20/12/21,08:00:00,00,09,1, 11.8,1,1, 5.709, 10567.131, 234.969, 52621.710 20/12/21,08:00:00,01,09,1, 11.8,1,1, 5.709, 10567.108, 234.947, 52621.687 20/12/21,08:00:00,02,09,1, 11.8,1,1, 5.709, 10567.118, 234.960, 52621.698 20/12/21,08:00:00,03,09,1, 11.8,1,1, 5.709, 10567.128, 234.965, 52621.678 20/12/21,08:00:00,04,09,1, 11.8,1,1, 5.709, 10567.094, 234.980, 52621.711 20/12/21,08:00:00,05,09,1, 11.8,1,1, 5.709, 10567.124, 234.970, 52621.724 20/12/21,08:00:00,06,09,1, 11.8,1,1, 5.709, 10567.106, 234.963, 52621.713 20/12/21,08:00:00,07,09,1, 11.8,1,1, 5.709, 10567.107, 234.966, 52621.707 20/12/21,08:00:00,08,09,1, 11.8,1,1, 5.709, 10567.109, 234.993, 52621.694 20/12/21,08:00:00,09,09,1, 11.8,1,1, 5.709, 10567.088, 234.972, 52621.715 20/12/21,08:00:00,10,09,1, 11.8,1,1, 5.709, 10567.066, 234.966, 52621.712 20/12/21,08:00:00,11,09,1, 11.8,1,1, 5.709, 10567.089, 234.974, 52621.698 20/12/21,08:00:00,12,09,1, 11.8,1,1, 5.709, 10567.094, 234.975, 52621.719 20/12/21,08:00:00,13,09,1, 11.8,1,1, 5.709, 10567.108, 234.955, 52621.695 20/12/21,08:00:00,14,09,1, 11.8,1,1, 5.709, 10567.078, 234.977, 52621.666 20/12/21,08:00:00,15,09,1, 11.8,1,1, 5.709, 10567.090, 234.968, 52621.638 20/12/21,08:00:00,16,09,1, 11.8,1,1, 5.709, 10567.094, 234.968, 52621.705 20/12/21,08:00:00,17,09,1, 11.8,1,1, 5.709, 10567.085, 234.961, 52621.664 20/12/21,08:00:00,18,09,1, 11.8,1,1, 5.709, 10567.065, 234.964, 52621.682 20/12/21,08:00:00,19,09,1, 11.8,1,1, 5.709, 10567.086, 234.949, 52621.661 20/12/21,08:00:01,00,09,1, 11.9,1,1, 5.715, 10567.081, 234.949, 52621.661 20/12/21,08:00:01,01,09,1, 11.9,1,1, 5.715, 10567.100, 234.963, 52621.666 20/12/21,08:00:01,02,09,1, 11.9,1,1, 5.715, 10567.072, 234.960, 52621.675 20/12/21,08:00:01,03,09,1, 11.9,1,1, 5.715, 10567.084, 234.943, 52621.660 20/12/21,08:00:01,04,09,1, 11.9,1,1, 5.715, 10567.076, 234.938, 52621.653 20/12/21,08:00:01,05,09,1, 11.9,1,1, 5.715, 10567.081, 234.935, 52621.693 20/12/21,08:00:01,06,09,1, 11.9,1,1, 5.715, 10567.083, 234.966, 52621.683 20/12/21,08:00:01,07,09,1, 11.9,1,1, 5.715, 10567.077, 234.926, 52621.674 20/12/21,08:00:01,08,09,1, 11.9,1,1, 5.715, 10567.084, 234.954, 52621.660 20/12/21,08:00:01,09,09,1, 11.9,1,1, 5.715, 10567.052, 234.932, 52621.627 20/12/21,08:00:01,10,09,1, 11.9,1,1, 5.715, 10567.105, 234.951, 52621.719 20/12/21,08:00:01,11,09,1, 11.9,1,1, 5.715, 10567.061, 234.931, 52621.648 20/12/21,08:00:01,12,09,1, 11.9,1,1, 5.715, 10567.050, 234.922, 52621.648 20/12/21,08:00:01,13,09,1, 11.9,1,1, 5.715, 10567.087, 234.891, 52621.510 20/12/21,08:00:01,14,09,1, 11.9,1,1, 5.715, 10567.066, 234.921, 52621.617 20/12/21,08:00:01,15,09,1, 11.9,1,1, 5.715, 10567.089, 234.940, 52621.678 20/12/21,08:00:01,16,09,1, 11.9,1,1, 5.715, 10567.072, 234.908, 52621.618 20/12/21,08:00:01,17,09,1, 11.9,1,1, 5.715, 10567.075, 234.946, 52621.623 20/12/21,08:00:01,18,09,1, 11.9,1,1, 5.715, 10567.044, 234.915, 52621.644 20/12/21,08:00:01,19,09,1, 11.9,1,1, 5.715, 10567.082, 234.911, 52621.669 20/12/21,08:00:02,00,08,1, 11.9,1,1, 5.713, 10567.081, 234.911, 52621.669 20/12/21,08:00:02,01,08,1, 11.9,1,1, 5.713, 10567.049, 234.924, 52621.640 20/12/21,08:00:02,02,08,1, 11.9,1,1, 5.713, 10567.046, 234.912, 52621.682 20/12/21,08:00:02,03,08,1, 11.9,1,1, 5.713, 10567.074, 234.920, 52621.687 20/12/21,08:00:02,04,08,1, 11.9,1,1, 5.713, 10567.059, 234.901, 52621.643 20/12/21,08:00:02,05,08,1, 11.9,1,1, 5.713, 10567.076, 234.913, 52621.659 20/12/21,08:00:02,06,08,1, 11.9,1,1, 5.713, 10567.080, 234.884, 52621.686 20/12/21,08:00:02,07,08,1, 11.9,1,1, 5.713, 10567.073, 234.905, 52621.653 20/12/21,08:00:02,08,08,1, 11.9,1,1, 5.713, 10567.047, 234.902, 52621.699 20/12/21,08:00:02,09,08,1, 11.9,1,1, 5.713, 10567.052, 234.894, 52621.664 20/12/21,08:00:02,10,08,1, 11.9,1,1, 5.713, 10567.045, 234.880, 52621.675 20/12/21,08:00:02,11,08,1, 11.9,1,1, 5.713, 10567.056, 234.887, 52621.697 20/12/21,08:00:02,12,08,1, 11.9,1,1, 5.713, 10567.069, 234.853, 52621.683 20/12/21,08:00:02,13,08,1, 11.9,1,1, 5.713, 10567.053, 234.849, 52621.656 20/12/21,08:00:02,14,08,1, 11.9,1,1, 5.713, 10567.033, 234.888, 52621.671 20/12/21,08:00:02,15,08,1, 11.9,1,1, 5.713, 10567.044, 234.870, 52621.656 20/12/21,08:00:02,16,08,1, 11.9,1,1, 5.713, 10567.030, 234.838, 52621.660 20/12/21,08:00:02,17,08,1, 11.9,1,1, 5.713, 10567.055, 234.863, 52621.700 20/12/21,08:00:02,18,08,1, 11.9,1,1, 5.713, 10567.052, 234.828, 52621.641 20/12/21,08:00:02,19,08,1, 11.9,1,1, 5.713, 10567.055, 234.846, 52621.633 20/12/21,08:00:03,00,09,1, 11.8,1,1, 5.710, 10567.048, 234.846, 52621.633 20/12/21,08:00:03,01,09,1, 11.8,1,1, 5.710, 10567.089, 234.838, 52621.594 20/12/21,08:00:03,02,09,1, 11.8,1,1, 5.710, 10567.043, 234.858, 52621.625 20/12/21,08:00:03,03,09,1, 11.8,1,1, 5.710, 10567.059, 234.840, 52621.635 20/12/21,08:00:03,04,09,1, 11.8,1,1, 5.710, 10567.064, 234.859, 52621.688 20/12/21,08:00:03,05,09,1, 11.8,1,1, 5.710, 10567.050, 234.847, 52621.732 20/12/21,08:00:03,06,09,1, 11.8,1,1, 5.710, 10567.049, 234.856, 52621.650 20/12/21,08:00:03,07,09,1, 11.8,1,1, 5.710, 10567.047, 234.842, 52621.696 20/12/21,08:00:03,08,09,1, 11.8,1,1, 5.710, 10567.014, 234.827, 52621.657 20/12/21,08:00:03,09,09,1, 11.8,1,1, 5.710, 10567.034, 234.856, 52621.681 20/12/21,08:00:03,10,09,1, 11.8,1,1, 5.710, 10567.030, 234.822, 52621.656 20/12/21,08:00:03,11,09,1, 11.8,1,1, 5.710, 10567.036, 234.835, 52621.688 20/12/21,08:00:03,12,09,1, 11.8,1,1, 5.710, 10567.023, 234.822, 52621.667 20/12/21,08:00:03,13,09,1, 11.8,1,1, 5.710, 10567.024, 234.843, 52621.685 20/12/21,08:00:03,14,09,1, 11.8,1,1, 5.710, 10567.005, 234.834, 52621.687 20/12/21,08:00:03,15,09,1, 11.8,1,1, 5.710, 10567.026, 234.830, 52621.629 20/12/21,08:00:03,16,09,1, 11.8,1,1, 5.710, 10567.022, 234.820, 52621.670 20/12/21,08:00:03,17,09,1, 11.8,1,1, 5.710, 10567.048, 234.833, 52621.662 20/12/21,08:00:03,18,09,1, 11.8,1,1, 5.710, 10567.022, 234.797, 52621.642 20/12/21,08:00:03,19,09,1, 11.8,1,1, 5.710, 10567.038, 234.811, 52621.674 20/12/21,08:00:04,00,09,1, 11.9,1,1, 5.713, 10567.031, 234.811, 52621.674 20/12/21,08:00:04,01,09,1, 11.9,1,1, 5.713, 10567.005, 234.788, 52621.639 20/12/21,08:00:04,02,09,1, 11.9,1,1, 5.713, 10567.006, 234.770, 52621.631 20/12/21,08:00:04,03,09,1, 11.9,1,1, 5.713, 10567.003, 234.787, 52621.650 20/12/21,08:00:04,04,09,1, 11.9,1,1, 5.713, 10567.015, 234.783, 52621.660 20/12/21,08:00:04,05,09,1, 11.9,1,1, 5.713, 10567.015, 234.781, 52621.624 20/12/21,08:00:04,06,09,1, 11.9,1,1, 5.713, 10567.015, 234.786, 52621.652 20/12/21,08:00:04,07,09,1, 11.9,1,1, 5.713, 10567.015, 234.769, 52621.689 20/12/21,08:00:04,08,09,1, 11.9,1,1, 5.713, 10567.006, 234.780, 52621.682 20/12/21,08:00:04,09,09,1, 11.9,1,1, 5.713, 10567.001, 234.752, 52621.611 20/12/21,08:00:04,10,09,1, 11.9,1,1, 5.713, 10567.009, 234.749, 52621.663 20/12/21,08:00:04,11,09,1, 11.9,1,1, 5.713, 10567.022, 234.752, 52621.645 20/12/21,08:00:04,12,09,1, 11.9,1,1, 5.713, 10567.018, 234.774, 52621.685 20/12/21,08:00:04,13,09,1, 11.9,1,1, 5.713, 10566.997, 234.753, 52621.659 20/12/21,08:00:04,14,09,1, 11.9,1,1, 5.713, 10567.002, 234.768, 52621.625 20/12/21,08:00:04,15,09,1, 11.9,1,1, 5.713, 10566.982, 234.760, 52621.842 20/12/21,08:00:04,16,09,1, 11.9,1,1, 5.713, 10566.967, 234.753, 52621.658 20/12/21,08:00:04,17,09,1, 11.9,1,1, 5.713, 10567.005, 234.749, 52621.668 20/12/21,08:00:04,18,09,1, 11.9,1,1, 5.713, 10567.006, 234.745, 52621.644 20/12/21,08:00:04,19,09,1, 11.9,1,1, 5.713, 10566.983, 234.725, 52621.593 20/12/21,08:00:05,00,08,1, 11.9,1,1, 5.713, 10566.981, 234.725, 52621.593 20/12/21,08:00:05,01,08,1, 11.9,1,1, 5.713, 10567.021, 234.736, 52621.585 20/12/21,08:00:05,02,08,1, 11.9,1,1, 5.713, 10567.022, 234.722, 52621.609 20/12/21,08:00:05,03,08,1, 11.9,1,1, 5.713, 10567.007, 234.712, 52621.593 20/12/21,08:00:05,04,08,1, 11.9,1,1, 5.713, 10567.031, 234.701, 52621.622 20/12/21,08:00:05,05,08,1, 11.9,1,1, 5.713, 10567.013, 234.709, 52621.633 20/12/21,08:00:05,06,08,1, 11.9,1,1, 5.713, 10567.031, 234.705, 52621.583 20/12/21,08:00:05,07,08,1, 11.9,1,1, 5.713, 10567.016, 234.696, 52621.596 20/12/21,08:00:05,08,08,1, 11.9,1,1, 5.713, 10567.017, 234.687, 52621.609 20/12/21,08:00:05,09,08,1, 11.9,1,1, 5.713, 10567.012, 234.720, 52621.599 20/12/21,08:00:05,10,08,1, 11.9,1,1, 5.713, 10567.034, 234.702, 52621.634 20/12/21,08:00:05,11,08,1, 11.9,1,1, 5.713, 10567.013, 234.677, 52621.607 20/12/21,08:00:05,12,08,1, 11.9,1,1, 5.713, 10567.032, 234.683, 52621.627 20/12/21,08:00:05,13,08,1, 11.9,1,1, 5.713, 10567.018, 234.707, 52621.635 20/12/21,08:00:05,14,08,1, 11.9,1,1, 5.713, 10567.003, 234.672, 52621.615 20/12/21,08:00:05,15,08,1, 11.9,1,1, 5.713, 10567.016, 234.661, 52621.615 20/12/21,08:00:05,16,08,1, 11.9,1,1, 5.713, 10567.044, 234.664, 52621.611 20/12/21,08:00:05,17,08,1, 11.9,1,1, 5.713, 10567.057, 234.682, 52621.632 20/12/21,08:00:05,18,08,1, 11.9,1,1, 5.713, 10567.030, 234.682, 52621.607 20/12/21,08:00:05,19,08,1, 11.9,1,1, 5.713, 10567.028, 234.644, 52621.635 20/12/21,08:00:06,00,08,1, 11.9,1,1, 5.709, 10567.023, 234.644, 52621.635 20/12/21,08:00:06,01,08,1, 11.9,1,1, 5.709, 10567.054, 234.634, 52621.601 20/12/21,08:00:06,02,08,1, 11.9,1,1, 5.709, 10567.061, 234.621, 52621.455 20/12/21,08:00:06,03,08,1, 11.9,1,1, 5.709, 10567.018, 234.640, 52621.677 20/12/21,08:00:06,04,08,1, 11.9,1,1, 5.709, 10567.057, 234.643, 52621.645 20/12/21,08:00:06,05,08,1, 11.9,1,1, 5.709, 10567.048, 234.639, 52621.622 20/12/21,08:00:06,06,08,1, 11.9,1,1, 5.709, 10567.045, 234.606, 52621.603 20/12/21,08:00:06,07,08,1, 11.9,1,1, 5.709, 10567.042, 234.596, 52621.639 20/12/21,08:00:06,08,08,1, 11.9,1,1, 5.709, 10567.065, 234.596, 52621.626 20/12/21,08:00:06,09,08,1, 11.9,1,1, 5.709, 10567.063, 234.606, 52621.608 20/12/21,08:00:06,10,08,1, 11.9,1,1, 5.709, 10567.043, 234.594, 52621.637 20/12/21,08:00:06,11,08,1, 11.9,1,1, 5.709, 10567.056, 234.588, 52621.632 20/12/21,08:00:06,12,08,1, 11.9,1,1, 5.709, 10567.043, 234.619, 52621.593 20/12/21,08:00:06,13,08,1, 11.9,1,1, 5.709, 10567.066, 234.579, 52621.581 20/12/21,08:00:06,14,08,1, 11.9,1,1, 5.709, 10567.070, 234.572, 52621.606 20/12/21,08:00:06,15,08,1, 11.9,1,1, 5.709, 10567.066, 234.584, 52621.624 20/12/21,08:00:06,16,08,1, 11.9,1,1, 5.709, 10567.065, 234.542, 52621.610 20/12/21,08:00:06,17,08,1, 11.9,1,1, 5.709, 10567.048, 234.572, 52621.596 20/12/21,08:00:06,18,08,1, 11.9,1,1, 5.709, 10567.042, 234.554, 52621.600 20/12/21,08:00:06,19,08,1, 11.9,1,1, 5.709, 10567.072, 234.567, 52621.638 20/12/21,08:00:07,00,09,1, 11.9,1,1, 5.707, 10567.064, 234.567, 52621.638 20/12/21,08:00:07,01,09,1, 11.9,1,1, 5.707, 10567.093, 234.565, 52621.586 20/12/21,08:00:07,02,09,1, 11.9,1,1, 5.707, 10567.078, 234.521, 52621.572 20/12/21,08:00:07,03,09,1, 11.9,1,1, 5.707, 10567.083, 234.537, 52621.560 20/12/21,08:00:07,04,09,1, 11.9,1,1, 5.707, 10567.105, 234.501, 52621.492 20/12/21,08:00:07,05,09,1, 11.9,1,1, 5.707, 10567.059, 234.528, 52621.703 20/12/21,08:00:07,06,09,1, 11.9,1,1, 5.707, 10567.110, 234.553, 52621.623 20/12/21,08:00:07,07,09,1, 11.9,1,1, 5.707, 10567.090, 234.551, 52621.669 20/12/21,08:00:07,08,09,1, 11.9,1,1, 5.707, 10567.099, 234.510, 52621.637 20/12/21,08:00:07,09,09,1, 11.9,1,1, 5.707, 10567.080, 234.510, 52621.629 20/12/21,08:00:07,10,09,1, 11.9,1,1, 5.707, 10567.101, 234.509, 52621.635 20/12/21,08:00:07,11,09,1, 11.9,1,1, 5.707, 10567.088, 234.498, 52621.625 20/12/21,08:00:07,12,09,1, 11.9,1,1, 5.707, 10567.074, 234.476, 52621.607 20/12/21,08:00:07,13,09,1, 11.9,1,1, 5.707, 10567.104, 234.494, 52621.581 20/12/21,08:00:07,14,09,1, 11.9,1,1, 5.707, 10567.096, 234.481, 52621.595 20/12/21,08:00:07,15,09,1, 11.9,1,1, 5.707, 10567.099, 234.478, 52621.611 20/12/21,08:00:07,16,09,1, 11.9,1,1, 5.707, 10567.124, 234.470, 52621.623 20/12/21,08:00:07,17,09,1, 11.9,1,1, 5.707, 10567.100, 234.457, 52621.591 20/12/21,08:00:07,18,09,1, 11.9,1,1, 5.707, 10567.112, 234.450, 52621.561 20/12/21,08:00:07,19,09,1, 11.9,1,1, 5.707, 10567.130, 234.467, 52621.612 20/12/21,08:00:08,00,09,1, 11.9,1,1, 5.713, 10567.123, 234.467, 52621.612 20/12/21,08:00:08,01,09,1, 11.9,1,1, 5.713, 10567.106, 234.442, 52621.590 20/12/21,08:00:08,02,09,1, 11.9,1,1, 5.713, 10567.133, 234.449, 52621.592 20/12/21,08:00:08,03,09,1, 11.9,1,1, 5.713, 10567.126, 234.451, 52621.582 20/12/21,08:00:08,04,09,1, 11.9,1,1, 5.713, 10567.125, 234.455, 52621.569 20/12/21,08:00:08,05,09,1, 11.9,1,1, 5.713, 10567.135, 234.432, 52621.531 20/12/21,08:00:08,06,09,1, 11.9,1,1, 5.713, 10567.132, 234.432, 52621.596 20/12/21,08:00:08,07,09,1, 11.9,1,1, 5.713, 10567.135, 234.457, 52621.581 20/12/21,08:00:08,08,09,1, 11.9,1,1, 5.713, 10567.135, 234.441, 52621.562 20/12/21,08:00:08,09,09,1, 11.9,1,1, 5.713, 10567.153, 234.444, 52621.586 20/12/21,08:00:08,10,09,1, 11.9,1,1, 5.713, 10567.122, 234.434, 52621.575 20/12/21,08:00:08,11,09,1, 11.9,1,1, 5.713, 10567.154, 234.424, 52621.552 20/12/21,08:00:08,12,09,1, 11.9,1,1, 5.713, 10567.140, 234.428, 52621.745 20/12/21,08:00:08,13,09,1, 11.9,1,1, 5.713, 10567.136, 234.385, 52621.608 20/12/21,08:00:08,14,09,1, 11.9,1,1, 5.713, 10567.129, 234.399, 52621.613 20/12/21,08:00:08,15,09,1, 11.9,1,1, 5.713, 10567.150, 234.405, 52621.583 20/12/21,08:00:08,16,09,1, 11.9,1,1, 5.713, 10567.145, 234.377, 52621.581 20/12/21,08:00:08,17,09,1, 11.9,1,1, 5.713, 10567.151, 234.381, 52621.549 20/12/21,08:00:08,18,09,1, 11.9,1,1, 5.713, 10567.163, 234.369, 52621.584 20/12/21,08:00:08,19,09,1, 11.9,1,1, 5.713, 10567.159, 234.363, 52621.568 20/12/21,08:00:09,00,09,1, 11.9,1,1, 5.713, 10567.156, 234.363, 52621.568 20/12/21,08:00:09,01,09,1, 11.9,1,1, 5.713, 10567.198, 234.379, 52621.585 20/12/21,08:00:09,02,09,1, 11.9,1,1, 5.713, 10567.160, 234.359, 52621.579 20/12/21,08:00:09,03,09,1, 11.9,1,1, 5.713, 10567.178, 234.362, 52621.575 20/12/21,08:00:09,04,09,1, 11.9,1,1, 5.713, 10567.198, 234.360, 52621.567 20/12/21,08:00:09,05,09,1, 11.9,1,1, 5.713, 10567.196, 234.359, 52621.608 20/12/21,08:00:09,06,09,1, 11.9,1,1, 5.713, 10567.198, 234.326, 52621.554 20/12/21,08:00:09,07,09,1, 11.9,1,1, 5.713, 10567.195, 234.345, 52621.566 20/12/21,08:00:09,08,09,1, 11.9,1,1, 5.713, 10567.195, 234.321, 52621.571 20/12/21,08:00:09,09,09,1, 11.9,1,1, 5.713, 10567.202, 234.327, 52621.580 20/12/21,08:00:09,10,09,1, 11.9,1,1, 5.713, 10567.207, 234.327, 52621.671 20/12/21,08:00:09,11,09,1, 11.9,1,1, 5.713, 10567.209, 234.313, 52621.553 20/12/21,08:00:09,12,09,1, 11.9,1,1, 5.713, 10567.208, 234.313, 52621.580 20/12/21,08:00:09,13,09,1, 11.9,1,1, 5.713, 10567.209, 234.329, 52621.582 20/12/21,08:00:09,14,09,1, 11.9,1,1, 5.713, 10567.212, 234.297, 52621.557 20/12/21,08:00:09,15,09,1, 11.9,1,1, 5.713, 10567.224, 234.310, 52621.559 20/12/21,08:00:09,16,09,1, 11.9,1,1, 5.713, 10567.244, 234.282, 52621.552 20/12/21,08:00:09,17,09,1, 11.9,1,1, 5.713, 10567.236, 234.291, 52621.565 20/12/21,08:00:09,18,09,1, 11.9,1,1, 5.713, 10567.248, 234.286, 52621.574 20/12/21,08:00:09,19,09,1, 11.9,1,1, 5.713, 10567.262, 234.272, 52621.589 20/12/21,08:00:10,00,09,1, 11.8,1,1, 5.714, 10567.256, 234.272, 52621.589 20/12/21,08:00:10,01,09,1, 11.8,1,1, 5.714, 10567.249, 234.256, 52621.528 20/12/21,08:00:10,02,09,1, 11.8,1,1, 5.714, 10567.254, 234.242, 52621.575 20/12/21,08:00:10,03,09,1, 11.8,1,1, 5.714, 10567.267, 234.259, 52621.558 20/12/21,08:00:10,04,09,1, 11.8,1,1, 5.714, 10567.234, 234.237, 52621.546 20/12/21,08:00:10,05,09,1, 11.8,1,1, 5.714, 10567.273, 234.256, 52621.606 20/12/21,08:00:10,06,09,1, 11.8,1,1, 5.714, 10567.289, 234.235, 52621.564 20/12/21,08:00:10,07,09,1, 11.8,1,1, 5.714, 10567.302, 234.229, 52621.553 20/12/21,08:00:10,08,09,1, 11.8,1,1, 5.714, 10567.277, 234.235, 52621.581 20/12/21,08:00:10,09,09,1, 11.8,1,1, 5.714, 10567.297, 234.245, 52621.610 20/12/21,08:00:10,10,09,1, 11.8,1,1, 5.714, 10567.272, 234.241, 52621.578 20/12/21,08:00:10,11,09,1, 11.8,1,1, 5.714, 10567.283, 234.223, 52621.572 20/12/21,08:00:10,12,09,1, 11.8,1,1, 5.714, 10567.310, 234.221, 52621.541 20/12/21,08:00:10,13,09,1, 11.8,1,1, 5.714, 10567.293, 234.183, 52621.521 20/12/21,08:00:10,14,09,1, 11.8,1,1, 5.714, 10567.325, 234.193, 52621.557 20/12/21,08:00:10,15,09,1, 11.8,1,1, 5.714, 10567.310, 234.179, 52621.582 20/12/21,08:00:10,16,09,1, 11.8,1,1, 5.714, 10567.297, 234.178, 52621.541 20/12/21,08:00:10,17,09,1, 11.8,1,1, 5.714, 10567.328, 234.185, 52621.545 20/12/21,08:00:10,18,09,1, 11.8,1,1, 5.714, 10567.314, 234.155, 52621.500 20/12/21,08:00:10,19,09,1, 11.8,1,1, 5.714, 10567.337, 234.180, 52621.549 20/12/21,08:00:11,00,09,1, 11.9,1,1, 5.712, 10567.331, 234.180, 52621.549 20/12/21,08:00:11,01,09,1, 11.9,1,1, 5.712, 10567.331, 234.149, 52621.568 20/12/21,08:00:11,02,09,1, 11.9,1,1, 5.712, 10567.349, 234.154, 52621.545 20/12/21,08:00:11,03,09,1, 11.9,1,1, 5.712, 10567.350, 234.127, 52621.554 20/12/21,08:00:11,04,09,1, 11.9,1,1, 5.712, 10567.344, 234.114, 52621.506 20/12/21,08:00:11,05,09,1, 11.9,1,1, 5.712, 10567.356, 234.136, 52621.559 20/12/21,08:00:11,06,09,1, 11.9,1,1, 5.712, 10567.350, 234.112, 52621.529 20/12/21,08:00:11,07,09,1, 11.9,1,1, 5.712, 10567.378, 234.107, 52621.511 20/12/21,08:00:11,08,09,1, 11.9,1,1, 5.712, 10567.378, 234.104, 52621.559 20/12/21,08:00:11,09,09,1, 11.9,1,1, 5.712, 10567.384, 234.110, 52621.534 20/12/21,08:00:11,10,09,1, 11.9,1,1, 5.712, 10567.401, 234.085, 52621.530 20/12/21,08:00:11,11,09,1, 11.9,1,1, 5.712, 10567.378, 234.067, 52621.484 20/12/21,08:00:11,12,09,1, 11.9,1,1, 5.712, 10567.398, 234.101, 52621.544 20/12/21,08:00:11,13,09,1, 11.9,1,1, 5.712, 10567.423, 234.083, 52621.532 20/12/21,08:00:11,14,09,1, 11.9,1,1, 5.712, 10567.417, 234.079, 52621.529 20/12/21,08:00:11,15,09,1, 11.9,1,1, 5.712, 10567.401, 234.084, 52621.550 20/12/21,08:00:11,16,09,1, 11.9,1,1, 5.712, 10567.443, 234.086, 52621.516 20/12/21,08:00:11,17,09,1, 11.9,1,1, 5.712, 10567.422, 234.054, 52621.517 20/12/21,08:00:11,18,09,1, 11.9,1,1, 5.712, 10567.430, 234.073, 52621.513 20/12/21,08:00:11,19,09,1, 11.9,1,1, 5.712, 10567.457, 234.032, 52621.562 20/12/21,08:00:12,00,09,1, 11.9,1,1, 5.713, 10567.456, 234.032, 52621.562 20/12/21,08:00:12,01,09,1, 11.9,1,1, 5.713, 10567.447, 234.043, 52621.556 20/12/21,08:00:12,02,09,1, 11.9,1,1, 5.713, 10567.425, 234.043, 52621.554 20/12/21,08:00:12,03,09,1, 11.9,1,1, 5.713, 10567.455, 234.011, 52621.516 20/12/21,08:00:12,04,09,1, 11.9,1,1, 5.713, 10567.451, 234.032, 52621.528 20/12/21,08:00:12,05,09,1, 11.9,1,1, 5.713, 10567.460, 234.041, 52621.537 20/12/21,08:00:12,06,09,1, 11.9,1,1, 5.713, 10567.460, 234.030, 52621.527 20/12/21,08:00:12,07,09,1, 11.9,1,1, 5.713, 10567.485, 234.000, 52621.536 20/12/21,08:00:12,08,09,1, 11.9,1,1, 5.713, 10567.499, 234.005, 52621.490 20/12/21,08:00:12,09,09,1, 11.9,1,1, 5.713, 10567.503, 233.993, 52621.509 20/12/21,08:00:12,10,09,1, 11.9,1,1, 5.713, 10567.495, 233.987, 52621.536 20/12/21,08:00:12,11,09,1, 11.9,1,1, 5.713, 10567.525, 233.964, 52621.501 20/12/21,08:00:12,12,09,1, 11.9,1,1, 5.713, 10567.525, 233.966, 52621.482 20/12/21,08:00:12,13,09,1, 11.9,1,1, 5.713, 10567.511, 233.966, 52621.515 20/12/21,08:00:12,14,09,1, 11.9,1,1, 5.713, 10567.530, 233.950, 52621.543 20/12/21,08:00:12,15,09,1, 11.9,1,1, 5.713, 10567.557, 233.945, 52621.519 20/12/21,08:00:12,16,09,1, 11.9,1,1, 5.713, 10567.526, 233.932, 52621.504 20/12/21,08:00:12,17,09,1, 11.9,1,1, 5.713, 10567.566, 233.933, 52621.496 20/12/21,08:00:12,18,09,1, 11.9,1,1, 5.713, 10567.562, 233.946, 52621.546 20/12/21,08:00:12,19,09,1, 11.9,1,1, 5.713, 10567.592, 233.923, 52621.528 20/12/21,08:00:13,00,09,1, 11.8,1,1, 5.712, 10567.590, 233.923, 52621.528 20/12/21,08:00:13,01,09,1, 11.8,1,1, 5.712, 10567.589, 233.911, 52621.528 20/12/21,08:00:13,02,09,1, 11.8,1,1, 5.712, 10567.621, 233.904, 52621.536 20/12/21,08:00:13,03,09,1, 11.8,1,1, 5.712, 10567.594, 233.895, 52621.484 20/12/21,08:00:13,04,09,1, 11.8,1,1, 5.712, 10567.622, 233.897, 52621.537 20/12/21,08:00:13,05,09,1, 11.8,1,1, 5.712, 10567.607, 233.868, 52621.562 20/12/21,08:00:13,06,09,1, 11.8,1,1, 5.712, 10567.654, 233.866, 52621.535 20/12/21,08:00:13,07,09,1, 11.8,1,1, 5.712, 10567.648, 233.874, 52621.490 20/12/21,08:00:13,08,09,1, 11.8,1,1, 5.712, 10567.632, 233.850, 52621.429 20/12/21,08:00:13,09,09,1, 11.8,1,1, 5.712, 10567.632, 233.864, 52621.531 20/12/21,08:00:13,10,09,1, 11.8,1,1, 5.712, 10567.649, 233.822, 52621.511 20/12/21,08:00:13,11,09,1, 11.8,1,1, 5.712, 10567.665, 233.809, 52621.520 20/12/21,08:00:13,12,09,1, 11.8,1,1, 5.712, 10567.671, 233.831, 52621.495 20/12/21,08:00:13,13,09,1, 11.8,1,1, 5.712, 10567.681, 233.831, 52621.547 20/12/21,08:00:13,14,09,1, 11.8,1,1, 5.712, 10567.695, 233.778, 52621.529 20/12/21,08:00:13,15,09,1, 11.8,1,1, 5.712, 10567.694, 233.795, 52621.525 20/12/21,08:00:13,16,09,1, 11.8,1,1, 5.712, 10567.712, 233.788, 52621.490 20/12/21,08:00:13,17,09,1, 11.8,1,1, 5.712, 10567.705, 233.774, 52621.467 20/12/21,08:00:13,18,09,1, 11.8,1,1, 5.712, 10567.709, 233.777, 52621.508 20/12/21,08:00:13,19,09,1, 11.8,1,1, 5.712, 10567.727, 233.745, 52621.516 20/12/21,08:00:14,00,09,1, 11.8,1,1, 5.710, 10567.724, 233.745, 52621.516 20/12/21,08:00:14,01,09,1, 11.8,1,1, 5.710, 10567.725, 233.721, 52621.477 20/12/21,08:00:14,02,09,1, 11.8,1,1, 5.710, 10567.721, 233.754, 52621.516 20/12/21,08:00:14,03,09,1, 11.8,1,1, 5.710, 10567.731, 233.739, 52621.536 20/12/21,08:00:14,04,09,1, 11.8,1,1, 5.710, 10567.748, 233.766, 52621.519 20/12/21,08:00:14,05,09,1, 11.8,1,1, 5.710, 10567.743, 233.731, 52621.515 20/12/21,08:00:14,06,09,1, 11.8,1,1, 5.710, 10567.772, 233.734, 52621.528 20/12/21,08:00:14,07,09,1, 11.8,1,1, 5.710, 10567.758, 233.718, 52621.507 20/12/21,08:00:14,08,09,1, 11.8,1,1, 5.710, 10567.773, 233.726, 52621.536 20/12/21,08:00:14,09,09,1, 11.8,1,1, 5.710, 10567.780, 233.681, 52621.486 20/12/21,08:00:14,10,09,1, 11.8,1,1, 5.710, 10567.764, 233.694, 52621.489 20/12/21,08:00:14,11,09,1, 11.8,1,1, 5.710, 10567.765, 233.703, 52621.306 20/12/21,08:00:14,12,09,1, 11.8,1,1, 5.710, 10567.815, 233.688, 52621.556 20/12/21,08:00:14,13,09,1, 11.8,1,1, 5.710, 10567.816, 233.684, 52621.496 20/12/21,08:00:14,14,09,1, 11.8,1,1, 5.710, 10567.818, 233.691, 52621.518 20/12/21,08:00:14,15,09,1, 11.8,1,1, 5.710, 10567.846, 233.685, 52621.520 20/12/21,08:00:14,16,09,1, 11.8,1,1, 5.710, 10567.814, 233.643, 52621.507 20/12/21,08:00:14,17,09,1, 11.8,1,1, 5.710, 10567.854, 233.688, 52621.528 20/12/21,08:00:14,18,09,1, 11.8,1,1, 5.710, 10567.844, 233.652, 52621.503 20/12/21,08:00:14,19,09,1, 11.8,1,1, 5.710, 10567.849, 233.665, 52621.533 20/12/21,08:00:15,00,09,1, 11.9,1,1, 5.712, 10567.849, 233.665, 52621.533 20/12/21,08:00:15,01,09,1, 11.9,1,1, 5.712, 10567.862, 233.650, 52621.536 20/12/21,08:00:15,02,09,1, 11.9,1,1, 5.712, 10567.872, 233.661, 52621.504 20/12/21,08:00:15,03,09,1, 11.9,1,1, 5.712, 10567.867, 233.614, 52621.529 20/12/21,08:00:15,04,09,1, 11.9,1,1, 5.712, 10567.876, 233.618, 52621.501 20/12/21,08:00:15,05,09,1, 11.9,1,1, 5.712, 10567.894, 233.647, 52621.558 20/12/21,08:00:15,06,09,1, 11.9,1,1, 5.712, 10567.911, 233.643, 52621.559 20/12/21,08:00:15,07,09,1, 11.9,1,1, 5.712, 10567.895, 233.611, 52621.538 20/12/21,08:00:15,08,09,1, 11.9,1,1, 5.712, 10567.903, 233.627, 52621.580 20/12/21,08:00:15,09,09,1, 11.9,1,1, 5.712, 10567.925, 233.614, 52621.603 20/12/21,08:00:15,10,09,1, 11.9,1,1, 5.712, 10567.940, 233.603, 52621.616 20/12/21,08:00:15,11,09,1, 11.9,1,1, 5.712, 10567.947, 233.606, 52621.591 20/12/21,08:00:15,12,09,1, 11.9,1,1, 5.712, 10567.949, 233.612, 52621.597 20/12/21,08:00:15,13,09,1, 11.9,1,1, 5.712, 10567.943, 233.594, 52621.543 20/12/21,08:00:15,14,09,1, 11.9,1,1, 5.712, 10567.944, 233.613, 52621.608 20/12/21,08:00:15,15,09,1, 11.9,1,1, 5.712, 10567.950, 233.588, 52621.561 20/12/21,08:00:15,16,09,1, 11.9,1,1, 5.712, 10567.962, 233.573, 52621.551 20/12/21,08:00:15,17,09,1, 11.9,1,1, 5.712, 10567.972, 233.576, 52621.570 20/12/21,08:00:15,18,09,1, 11.9,1,1, 5.712, 10567.984, 233.588, 52621.592 20/12/21,08:00:15,19,09,1, 11.9,1,1, 5.712, 10567.979, 233.576, 52621.575 20/12/21,08:00:16,00,09,1, 11.9,1,1, 5.713, 10567.974, 233.576, 52621.575 20/12/21,08:00:16,01,09,1, 11.9,1,1, 5.713, 10567.992, 233.555, 52621.579 20/12/21,08:00:16,02,09,1, 11.9,1,1, 5.713, 10567.998, 233.553, 52621.593 20/12/21,08:00:16,03,09,1, 11.9,1,1, 5.713, 10568.029, 233.556, 52621.602 20/12/21,08:00:16,04,09,1, 11.9,1,1, 5.713, 10568.012, 233.534, 52621.591 20/12/21,08:00:16,05,09,1, 11.9,1,1, 5.713, 10568.021, 233.514, 52621.569 20/12/21,08:00:16,06,09,1, 11.9,1,1, 5.713, 10568.024, 233.562, 52621.888 20/12/21,08:00:16,07,09,1, 11.9,1,1, 5.713, 10568.078, 233.515, 52621.531 20/12/21,08:00:16,08,09,1, 11.9,1,1, 5.713, 10568.079, 233.505, 52621.546 20/12/21,08:00:16,09,09,1, 11.9,1,1, 5.713, 10568.052, 233.502, 52621.539 20/12/21,08:00:16,10,09,1, 11.9,1,1, 5.713, 10568.073, 233.492, 52621.574 20/12/21,08:00:16,11,09,1, 11.9,1,1, 5.713, 10568.076, 233.521, 52621.569 20/12/21,08:00:16,12,09,1, 11.9,1,1, 5.713, 10568.083, 233.513, 52621.597 20/12/21,08:00:16,13,09,1, 11.9,1,1, 5.713, 10568.086, 233.479, 52621.541 20/12/21,08:00:16,14,09,1, 11.9,1,1, 5.713, 10568.072, 233.463, 52621.557 20/12/21,08:00:16,15,09,1, 11.9,1,1, 5.713, 10568.085, 233.493, 52621.608 20/12/21,08:00:16,16,09,1, 11.9,1,1, 5.713, 10568.126, 233.469, 52621.590 20/12/21,08:00:16,17,09,1, 11.9,1,1, 5.713, 10568.121, 233.448, 52621.597 20/12/21,08:00:16,18,09,1, 11.9,1,1, 5.713, 10568.112, 233.459, 52621.573 20/12/21,08:00:16,19,09,1, 11.9,1,1, 5.713, 10568.123, 233.464, 52621.573 20/12/21,08:00:17,00,09,1, 11.9,1,1, 5.712, 10568.116, 233.464, 52621.573 20/12/21,08:00:17,01,09,1, 11.9,1,1, 5.712, 10568.138, 233.444, 52621.594 20/12/21,08:00:17,02,09,1, 11.9,1,1, 5.712, 10568.137, 233.467, 52621.599 20/12/21,08:00:17,03,09,1, 11.9,1,1, 5.712, 10568.140, 233.446, 52621.573 20/12/21,08:00:17,04,09,1, 11.9,1,1, 5.712, 10568.154, 233.435, 52621.563 20/12/21,08:00:17,05,09,1, 11.9,1,1, 5.712, 10568.145, 233.410, 52621.585 20/12/21,08:00:17,06,09,1, 11.9,1,1, 5.712, 10568.178, 233.428, 52621.576 20/12/21,08:00:17,07,09,1, 11.9,1,1, 5.712, 10568.154, 233.384, 52621.535 20/12/21,08:00:17,08,09,1, 11.9,1,1, 5.712, 10568.179, 233.402, 52621.511 20/12/21,08:00:17,09,09,1, 11.9,1,1, 5.712, 10568.174, 233.406, 52621.564 20/12/21,08:00:17,10,09,1, 11.9,1,1, 5.712, 10568.152, 233.427, 52621.595 20/12/21,08:00:17,11,09,1, 11.9,1,1, 5.712, 10568.168, 233.395, 52621.576 20/12/21,08:00:17,12,09,1, 11.9,1,1, 5.712, 10568.180, 233.399, 52621.552 20/12/21,08:00:17,13,09,1, 11.9,1,1, 5.712, 10568.204, 233.386, 52621.552 20/12/21,08:00:17,14,09,1, 11.9,1,1, 5.712, 10568.183, 233.412, 52621.615 20/12/21,08:00:17,15,09,1, 11.9,1,1, 5.712, 10568.213, 233.385, 52621.627 20/12/21,08:00:17,16,09,1, 11.9,1,1, 5.712, 10568.220, 233.381, 52621.604 20/12/21,08:00:17,17,09,1, 11.9,1,1, 5.712, 10568.206, 233.358, 52621.547 20/12/21,08:00:17,18,09,1, 11.9,1,1, 5.712, 10568.206, 233.380, 52621.556 20/12/21,08:00:17,19,09,1, 11.9,1,1, 5.712, 10568.229, 233.345, 52621.558 20/12/21,08:00:18,00,09,1, 11.9,1,1, 5.709, 10568.224, 233.345, 52621.558 20/12/21,08:00:18,01,09,1, 11.9,1,1, 5.709, 10568.205, 233.335, 52621.542 20/12/21,08:00:18,02,09,1, 11.9,1,1, 5.709, 10568.244, 233.350, 52621.590 20/12/21,08:00:18,03,09,1, 11.9,1,1, 5.709, 10568.246, 233.345, 52621.566 20/12/21,08:00:18,04,09,1, 11.9,1,1, 5.709, 10568.262, 233.356, 52621.610 20/12/21,08:00:18,05,09,1, 11.9,1,1, 5.709, 10568.258, 233.349, 52621.589 20/12/21,08:00:18,06,09,1, 11.9,1,1, 5.709, 10568.263, 233.306, 52621.602 20/12/21,08:00:18,07,09,1, 11.9,1,1, 5.709, 10568.257, 233.325, 52621.590 20/12/21,08:00:18,08,09,1, 11.9,1,1, 5.709, 10568.287, 233.335, 52621.576 20/12/21,08:00:18,09,09,1, 11.9,1,1, 5.709, 10568.258, 233.289, 52621.569 20/12/21,08:00:18,10,09,1, 11.9,1,1, 5.709, 10568.267, 233.307, 52621.561 20/12/21,08:00:18,11,09,1, 11.9,1,1, 5.709, 10568.281, 233.325, 52621.587 20/12/21,08:00:18,12,09,1, 11.9,1,1, 5.709, 10568.295, 233.278, 52621.571 20/12/21,08:00:18,13,09,1, 11.9,1,1, 5.709, 10568.294, 233.305, 52621.584 20/12/21,08:00:18,14,09,1, 11.9,1,1, 5.709, 10568.317, 233.306, 52621.590 20/12/21,08:00:18,15,09,1, 11.9,1,1, 5.709, 10568.305, 233.292, 52621.582 20/12/21,08:00:18,16,09,1, 11.9,1,1, 5.709, 10568.306, 233.286, 52621.588 20/12/21,08:00:18,17,09,1, 11.9,1,1, 5.709, 10568.314, 233.284, 52621.585 20/12/21,08:00:18,18,09,1, 11.9,1,1, 5.709, 10568.345, 233.256, 52621.545 20/12/21,08:00:18,19,09,1, 11.9,1,1, 5.709, 10568.318, 233.270, 52621.570 20/12/21,08:00:19,00,09,1, 11.9,1,1, 5.710, 10568.316, 233.270, 52621.570 20/12/21,08:00:19,01,09,1, 11.9,1,1, 5.710, 10568.338, 233.270, 52621.623 20/12/21,08:00:19,02,09,1, 11.9,1,1, 5.710, 10568.348, 233.244, 52621.588 20/12/21,08:00:19,03,09,1, 11.9,1,1, 5.710, 10568.353, 233.248, 52621.585 20/12/21,08:00:19,04,09,1, 11.9,1,1, 5.710, 10568.367, 233.237, 52621.577 20/12/21,08:00:19,05,09,1, 11.9,1,1, 5.710, 10568.357, 233.223, 52621.605 20/12/21,08:00:19,06,09,1, 11.9,1,1, 5.710, 10568.362, 233.240, 52621.597 20/12/21,08:00:19,07,09,1, 11.9,1,1, 5.710, 10568.358, 233.205, 52621.535 20/12/21,08:00:19,08,09,1, 11.9,1,1, 5.710, 10568.373, 233.213, 52621.575 20/12/21,08:00:19,09,09,1, 11.9,1,1, 5.710, 10568.384, 233.223, 52621.584 20/12/21,08:00:19,10,09,1, 11.9,1,1, 5.710, 10568.382, 233.205, 52621.591 20/12/21,08:00:19,11,09,1, 11.9,1,1, 5.710, 10568.382, 233.186, 52621.585 20/12/21,08:00:19,12,09,1, 11.9,1,1, 5.710, 10568.391, 233.219, 52621.586 20/12/21,08:00:19,13,09,1, 11.9,1,1, 5.710, 10568.392, 233.190, 52621.591 20/12/21,08:00:19,14,09,1, 11.9,1,1, 5.710, 10568.401, 233.215, 52621.589 20/12/21,08:00:19,15,09,1, 11.9,1,1, 5.710, 10568.404, 233.220, 52621.576 20/12/21,08:00:19,16,09,1, 11.9,1,1, 5.710, 10568.401, 233.204, 52621.548 20/12/21,08:00:19,17,09,1, 11.9,1,1, 5.710, 10568.425, 233.154, 52621.566 20/12/21,08:00:19,18,09,1, 11.9,1,1, 5.710, 10568.397, 233.161, 52621.575 20/12/21,08:00:19,19,09,1, 11.9,1,1, 5.710, 10568.420, 233.213, 52621.597 20/12/21,08:00:20,00,09,1, 11.9,1,1, 5.713, 10568.416, 233.213, 52621.597 20/12/21,08:00:20,01,09,1, 11.9,1,1, 5.713, 10568.409, 233.158, 52621.578 20/12/21,08:00:20,02,09,1, 11.9,1,1, 5.713, 10568.464, 233.156, 52621.565 20/12/21,08:00:20,03,09,1, 11.9,1,1, 5.713, 10568.443, 233.147, 52621.572 20/12/21,08:00:20,04,09,1, 11.9,1,1, 5.713, 10568.440, 233.140, 52621.582 20/12/21,08:00:20,05,09,1, 11.9,1,1, 5.713, 10568.449, 233.144, 52621.560 20/12/21,08:00:20,06,09,1, 11.9,1,1, 5.713, 10568.460, 233.140, 52621.502 20/12/21,08:00:20,07,09,1, 11.9,1,1, 5.713, 10568.422, 233.110, 52621.501 20/12/21,08:00:20,08,09,1, 11.9,1,1, 5.713, 10568.434, 233.112, 52621.497 20/12/21,08:00:20,09,09,1, 11.9,1,1, 5.713, 10568.435, 233.118, 52621.490 20/12/21,08:00:20,10,09,1, 11.9,1,1, 5.713, 10568.463, 233.120, 52621.525 20/12/21,08:00:20,11,09,1, 11.9,1,1, 5.713, 10568.450, 233.120, 52621.525 20/12/21,08:00:20,12,09,1, 11.9,1,1, 5.713, 10568.478, 233.122, 52621.486 20/12/21,08:00:20,13,09,1, 11.9,1,1, 5.713, 10568.453, 233.130, 52621.504 20/12/21,08:00:20,14,09,1, 11.9,1,1, 5.713, 10568.461, 233.073, 52621.228 20/12/21,08:00:20,15,09,1, 11.9,1,1, 5.713, 10568.434, 233.119, 52621.573 20/12/21,08:00:20,16,09,1, 11.9,1,1, 5.713, 10568.423, 233.080, 52621.617 20/12/21,08:00:20,17,09,1, 11.9,1,1, 5.713, 10568.468, 233.093, 52621.565 20/12/21,08:00:20,18,09,1, 11.9,1,1, 5.713, 10568.504, 233.125, 52621.612 20/12/21,08:00:20,19,09,1, 11.9,1,1, 5.713, 10568.487, 233.068, 52621.535 20/12/21,08:00:21,00,09,1, 11.8,1,1, 5.712, 10568.483, 233.068, 52621.535 20/12/21,08:00:21,01,09,1, 11.8,1,1, 5.712, 10568.500, 233.056, 52621.547 20/12/21,08:00:21,02,09,1, 11.8,1,1, 5.712, 10568.513, 233.069, 52621.528 20/12/21,08:00:21,03,09,1, 11.8,1,1, 5.712, 10568.488, 233.082, 52621.537 20/12/21,08:00:21,04,09,1, 11.8,1,1, 5.712, 10568.511, 233.046, 52621.558 20/12/21,08:00:21,05,09,1, 11.8,1,1, 5.712, 10568.521, 233.042, 52621.554 20/12/21,08:00:21,06,09,1, 11.8,1,1, 5.712, 10568.512, 233.033, 52621.540 20/12/21,08:00:21,07,09,1, 11.8,1,1, 5.712, 10568.528, 233.036, 52621.499 20/12/21,08:00:21,08,09,1, 11.8,1,1, 5.712, 10568.515, 233.037, 52621.516 20/12/21,08:00:21,09,09,1, 11.8,1,1, 5.712, 10568.516, 233.044, 52621.639 20/12/21,08:00:21,10,09,1, 11.8,1,1, 5.712, 10568.562, 233.022, 52621.563 20/12/21,08:00:21,11,09,1, 11.8,1,1, 5.712, 10568.525, 233.031, 52621.696 20/12/21,08:00:21,12,09,1, 11.8,1,1, 5.712, 10568.540, 233.008, 52621.615 20/12/21,08:00:21,13,09,1, 11.8,1,1, 5.712, 10568.574, 233.011, 52621.595 20/12/21,08:00:21,14,09,1, 11.8,1,1, 5.712, 10568.557, 233.031, 52621.538 20/12/21,08:00:21,15,09,1, 11.8,1,1, 5.712, 10568.582, 233.037, 52621.529 20/12/21,08:00:21,16,09,1, 11.8,1,1, 5.712, 10568.549, 233.033, 52621.559 20/12/21,08:00:21,17,09,1, 11.8,1,1, 5.712, 10568.582, 232.978, 52621.509 20/12/21,08:00:21,18,09,1, 11.8,1,1, 5.712, 10568.579, 233.000, 52621.527 20/12/21,08:00:21,19,09,1, 11.8,1,1, 5.712, 10568.563, 233.000, 52621.549 20/12/21,08:00:22,00,09,1, 11.9,1,1, 5.715, 10568.558, 233.000, 52621.549 20/12/21,08:00:22,01,09,1, 11.9,1,1, 5.715, 10568.566, 232.970, 52621.505 20/12/21,08:00:22,02,09,1, 11.9,1,1, 5.715, 10568.575, 232.986, 52621.528 20/12/21,08:00:22,03,09,1, 11.9,1,1, 5.715, 10568.560, 232.961, 52621.519 20/12/21,08:00:22,04,09,1, 11.9,1,1, 5.715, 10568.572, 232.987, 52621.542 20/12/21,08:00:22,05,09,1, 11.9,1,1, 5.715, 10568.577, 232.978, 52621.554 20/12/21,08:00:22,06,09,1, 11.9,1,1, 5.715, 10568.549, 232.972, 52621.524 20/12/21,08:00:22,07,09,1, 11.9,1,1, 5.715, 10568.590, 232.975, 52621.558 20/12/21,08:00:22,08,09,1, 11.9,1,1, 5.715, 10568.576, 232.974, 52621.540 20/12/21,08:00:22,09,09,1, 11.9,1,1, 5.715, 10568.565, 232.931, 52621.510 20/12/21,08:00:22,10,09,1, 11.9,1,1, 5.715, 10568.593, 232.960, 52621.509 20/12/21,08:00:22,11,09,1, 11.9,1,1, 5.715, 10568.591, 232.929, 52621.529 20/12/21,08:00:22,12,09,1, 11.9,1,1, 5.715, 10568.597, 232.940, 52621.549 20/12/21,08:00:22,13,09,1, 11.9,1,1, 5.715, 10568.615, 232.927, 52621.566 20/12/21,08:00:22,14,09,1, 11.9,1,1, 5.715, 10568.594, 232.946, 52621.541 20/12/21,08:00:22,15,09,1, 11.9,1,1, 5.715, 10568.607, 232.910, 52621.558 20/12/21,08:00:22,16,09,1, 11.9,1,1, 5.715, 10568.574, 232.931, 52621.573 20/12/21,08:00:22,17,09,1, 11.9,1,1, 5.715, 10568.605, 232.959, 52621.588 20/12/21,08:00:22,18,09,1, 11.9,1,1, 5.715, 10568.590, 232.911, 52621.554 20/12/21,08:00:22,19,09,1, 11.9,1,1, 5.715, 10568.596, 232.908, 52621.572 20/12/21,08:00:23,00,10,1, 11.8,1,1, 5.714, 10568.591, 232.908, 52621.572 20/12/21,08:00:23,01,10,1, 11.8,1,1, 5.714, 10568.628, 232.930, 52621.569 20/12/21,08:00:23,02,10,1, 11.8,1,1, 5.714, 10568.596, 232.898, 52621.555 20/12/21,08:00:23,03,10,1, 11.8,1,1, 5.714, 10568.605, 232.901, 52621.548 20/12/21,08:00:23,04,10,1, 11.8,1,1, 5.714, 10568.605, 232.923, 52621.554 20/12/21,08:00:23,05,10,1, 11.8,1,1, 5.714, 10568.626, 232.911, 52621.613 20/12/21,08:00:23,06,10,1, 11.8,1,1, 5.714, 10568.587, 232.896, 52621.562 20/12/21,08:00:23,07,10,1, 11.8,1,1, 5.714, 10568.643, 232.888, 52621.578 20/12/21,08:00:23,08,10,1, 11.8,1,1, 5.714, 10568.608, 232.898, 52621.585 20/12/21,08:00:23,09,10,1, 11.8,1,1, 5.714, 10568.641, 232.902, 52621.593 20/12/21,08:00:23,10,10,1, 11.8,1,1, 5.714, 10568.629, 232.890, 52621.624 20/12/21,08:00:23,11,10,1, 11.8,1,1, 5.714, 10568.627, 232.886, 52621.588 20/12/21,08:00:23,12,10,1, 11.8,1,1, 5.714, 10568.635, 232.885, 52621.568 20/12/21,08:00:23,13,10,1, 11.8,1,1, 5.714, 10568.631, 232.879, 52621.566 20/12/21,08:00:23,14,10,1, 11.8,1,1, 5.714, 10568.636, 232.882, 52621.588 20/12/21,08:00:23,15,10,1, 11.8,1,1, 5.714, 10568.638, 232.862, 52621.550 20/12/21,08:00:23,16,10,1, 11.8,1,1, 5.714, 10568.649, 232.891, 52621.548 20/12/21,08:00:23,17,10,1, 11.8,1,1, 5.714, 10568.640, 232.858, 52621.532 20/12/21,08:00:23,18,10,1, 11.8,1,1, 5.714, 10568.654, 232.884, 52621.597 20/12/21,08:00:23,19,10,1, 11.8,1,1, 5.714, 10568.633, 232.866, 52621.564 20/12/21,08:00:24,00,10,1, 11.8,1,1, 5.717, 10568.625, 232.866, 52621.564 20/12/21,08:00:24,01,10,1, 11.8,1,1, 5.717, 10568.658, 232.868, 52621.560 20/12/21,08:00:24,02,10,1, 11.8,1,1, 5.717, 10568.636, 232.898, 52621.572 20/12/21,08:00:24,03,10,1, 11.8,1,1, 5.717, 10568.640, 232.871, 52621.568 20/12/21,08:00:24,04,10,1, 11.8,1,1, 5.717, 10568.636, 232.865, 52621.584 20/12/21,08:00:24,05,10,1, 11.8,1,1, 5.717, 10568.641, 232.874, 52621.589 20/12/21,08:00:24,06,10,1, 11.8,1,1, 5.717, 10568.655, 232.871, 52621.533 20/12/21,08:00:24,07,10,1, 11.8,1,1, 5.717, 10568.637, 232.868, 52621.594 20/12/21,08:00:24,08,10,1, 11.8,1,1, 5.717, 10568.642, 232.874, 52621.587 20/12/21,08:00:24,09,10,1, 11.8,1,1, 5.717, 10568.631, 232.869, 52621.580 20/12/21,08:00:24,10,10,1, 11.8,1,1, 5.717, 10568.637, 232.854, 52621.564 20/12/21,08:00:24,11,10,1, 11.8,1,1, 5.717, 10568.616, 232.848, 52621.590 20/12/21,08:00:24,12,10,1, 11.8,1,1, 5.717, 10568.641, 232.832, 52621.554 20/12/21,08:00:24,13,10,1, 11.8,1,1, 5.717, 10568.632, 232.833, 52621.560 20/12/21,08:00:24,14,10,1, 11.8,1,1, 5.717, 10568.668, 232.865, 52621.610 20/12/21,08:00:24,15,10,1, 11.8,1,1, 5.717, 10568.637, 232.853, 52621.580 20/12/21,08:00:24,16,10,1, 11.8,1,1, 5.717, 10568.642, 232.844, 52621.579 20/12/21,08:00:24,17,10,1, 11.8,1,1, 5.717, 10568.634, 232.867, 52621.597 20/12/21,08:00:24,18,10,1, 11.8,1,1, 5.717, 10568.640, 232.826, 52621.595 20/12/21,08:00:24,19,10,1, 11.8,1,1, 5.717, 10568.638, 232.842, 52621.587 20/12/21,08:00:25,00,10,1, 11.8,1,1, 5.712, 10568.633, 232.842, 52621.587 20/12/21,08:00:25,01,10,1, 11.8,1,1, 5.712, 10568.659, 232.842, 52621.543 20/12/21,08:00:25,02,10,1, 11.8,1,1, 5.712, 10568.633, 232.830, 52621.573 20/12/21,08:00:25,03,10,1, 11.8,1,1, 5.712, 10568.634, 232.830, 52621.573 20/12/21,08:00:25,04,10,1, 11.8,1,1, 5.712, 10568.643, 232.830, 52621.548 20/12/21,08:00:25,05,10,1, 11.8,1,1, 5.712, 10568.653, 232.800, 52621.552 20/12/21,08:00:25,06,10,1, 11.8,1,1, 5.712, 10568.636, 232.836, 52621.551 20/12/21,08:00:25,07,10,1, 11.8,1,1, 5.712, 10568.656, 232.819, 52621.555 20/12/21,08:00:25,08,10,1, 11.8,1,1, 5.712, 10568.616, 232.838, 52621.573 20/12/21,08:00:25,09,10,1, 11.8,1,1, 5.712, 10568.667, 232.815, 52621.516 20/12/21,08:00:25,10,10,1, 11.8,1,1, 5.712, 10568.637, 232.810, 52621.529 20/12/21,08:00:25,11,10,1, 11.8,1,1, 5.712, 10568.634, 232.787, 52621.556 20/12/21,08:00:25,12,10,1, 11.8,1,1, 5.712, 10568.665, 232.802, 52621.566 20/12/21,08:00:25,13,10,1, 11.8,1,1, 5.712, 10568.648, 232.815, 52621.553 20/12/21,08:00:25,14,10,1, 11.8,1,1, 5.712, 10568.632, 232.797, 52621.557 20/12/21,08:00:25,15,10,1, 11.8,1,1, 5.712, 10568.651, 232.804, 52621.556 20/12/21,08:00:25,16,10,1, 11.8,1,1, 5.712, 10568.638, 232.760, 52621.525 20/12/21,08:00:25,17,10,1, 11.8,1,1, 5.712, 10568.642, 232.760, 52621.554 20/12/21,08:00:25,18,10,1, 11.8,1,1, 5.712, 10568.603, 232.781, 52621.503 20/12/21,08:00:25,19,10,1, 11.8,1,1, 5.712, 10568.617, 232.777, 52621.575 20/12/21,08:00:26,00,09,1, 11.9,1,1, 5.714, 10568.616, 232.777, 52621.575 20/12/21,08:00:26,01,09,1, 11.9,1,1, 5.714, 10568.638, 232.788, 52621.599 20/12/21,08:00:26,02,09,1, 11.9,1,1, 5.714, 10568.655, 232.769, 52621.555 20/12/21,08:00:26,03,09,1, 11.9,1,1, 5.714, 10568.662, 232.783, 52621.583 20/12/21,08:00:26,04,09,1, 11.9,1,1, 5.714, 10568.641, 232.770, 52621.541 20/12/21,08:00:26,05,09,1, 11.9,1,1, 5.714, 10568.629, 232.766, 52621.561 20/12/21,08:00:26,06,09,1, 11.9,1,1, 5.714, 10568.631, 232.775, 52621.583 20/12/21,08:00:26,07,09,1, 11.9,1,1, 5.714, 10568.644, 232.743, 52621.549 20/12/21,08:00:26,08,09,1, 11.9,1,1, 5.714, 10568.631, 232.760, 52621.555 20/12/21,08:00:26,09,09,1, 11.9,1,1, 5.714, 10568.634, 232.749, 52621.535 20/12/21,08:00:26,10,09,1, 11.9,1,1, 5.714, 10568.617, 232.743, 52621.536 20/12/21,08:00:26,11,09,1, 11.9,1,1, 5.714, 10568.625, 232.733, 52621.534 20/12/21,08:00:26,12,09,1, 11.9,1,1, 5.714, 10568.616, 232.754, 52621.548 20/12/21,08:00:26,13,09,1, 11.9,1,1, 5.714, 10568.598, 232.757, 52621.558 20/12/21,08:00:26,14,09,1, 11.9,1,1, 5.714, 10568.644, 232.755, 52621.724 20/12/21,08:00:26,15,09,1, 11.9,1,1, 5.714, 10568.630, 232.742, 52621.443 20/12/21,08:00:26,16,09,1, 11.9,1,1, 5.714, 10568.607, 232.739, 52621.495 20/12/21,08:00:26,17,09,1, 11.9,1,1, 5.714, 10568.621, 232.744, 52621.487 20/12/21,08:00:26,18,09,1, 11.9,1,1, 5.714, 10568.626, 232.723, 52621.514 20/12/21,08:00:26,19,09,1, 11.9,1,1, 5.714, 10568.636, 232.732, 52621.521 20/12/21,08:00:27,00,09,1, 11.9,1,1, 5.714, 10568.633, 232.732, 52621.521 20/12/21,08:00:27,01,09,1, 11.9,1,1, 5.714, 10568.644, 232.731, 52621.544 20/12/21,08:00:27,02,09,1, 11.9,1,1, 5.714, 10568.627, 232.716, 52621.537 20/12/21,08:00:27,03,09,1, 11.9,1,1, 5.714, 10568.624, 232.705, 52621.552 20/12/21,08:00:27,04,09,1, 11.9,1,1, 5.714, 10568.621, 232.708, 52621.525 20/12/21,08:00:27,05,09,1, 11.9,1,1, 5.714, 10568.614, 232.725, 52621.530 20/12/21,08:00:27,06,09,1, 11.9,1,1, 5.714, 10568.598, 232.750, 52621.524 20/12/21,08:00:27,07,09,1, 11.9,1,1, 5.714, 10568.627, 232.753, 52621.600 20/12/21,08:00:27,08,09,1, 11.9,1,1, 5.714, 10568.618, 232.729, 52621.552 20/12/21,08:00:27,09,09,1, 11.9,1,1, 5.714, 10568.636, 232.714, 52621.580 20/12/21,08:00:27,10,09,1, 11.9,1,1, 5.714, 10568.653, 232.735, 52621.547 20/12/21,08:00:27,11,09,1, 11.9,1,1, 5.714, 10568.643, 232.729, 52621.584 20/12/21,08:00:27,12,09,1, 11.9,1,1, 5.714, 10568.632, 232.726, 52621.547 20/12/21,08:00:27,13,09,1, 11.9,1,1, 5.714, 10568.633, 232.736, 52621.537 20/12/21,08:00:27,14,09,1, 11.9,1,1, 5.714, 10568.639, 232.726, 52621.568 20/12/21,08:00:27,15,09,1, 11.9,1,1, 5.714, 10568.641, 232.708, 52621.595 20/12/21,08:00:27,16,09,1, 11.9,1,1, 5.714, 10568.637, 232.726, 52621.562 20/12/21,08:00:27,17,09,1, 11.9,1,1, 5.714, 10568.636, 232.706, 52621.535 20/12/21,08:00:27,18,09,1, 11.9,1,1, 5.714, 10568.638, 232.731, 52621.533 20/12/21,08:00:27,19,09,1, 11.9,1,1, 5.714, 10568.633, 232.719, 52621.583 20/12/21,08:00:28,00,10,1, 11.9,1,1, 5.710, 10568.625, 232.719, 52621.583 20/12/21,08:00:28,01,10,1, 11.9,1,1, 5.710, 10568.616, 232.729, 52621.577 20/12/21,08:00:28,02,10,1, 11.9,1,1, 5.710, 10568.609, 232.690, 52621.541 20/12/21,08:00:28,03,10,1, 11.9,1,1, 5.710, 10568.653, 232.698, 52621.528 20/12/21,08:00:28,04,10,1, 11.9,1,1, 5.710, 10568.621, 232.715, 52621.545 20/12/21,08:00:28,05,10,1, 11.9,1,1, 5.710, 10568.630, 232.717, 52621.595 20/12/21,08:00:28,06,10,1, 11.9,1,1, 5.710, 10568.641, 232.724, 52621.583 20/12/21,08:00:28,07,10,1, 11.9,1,1, 5.710, 10568.628, 232.708, 52621.579 20/12/21,08:00:28,08,10,1, 11.9,1,1, 5.710, 10568.649, 232.711, 52621.613 20/12/21,08:00:28,09,10,1, 11.9,1,1, 5.710, 10568.626, 232.691, 52621.593 20/12/21,08:00:28,10,10,1, 11.9,1,1, 5.710, 10568.625, 232.708, 52621.567 20/12/21,08:00:28,11,10,1, 11.9,1,1, 5.710, 10568.619, 232.698, 52621.591 20/12/21,08:00:28,12,10,1, 11.9,1,1, 5.710, 10568.635, 232.672, 52621.552 20/12/21,08:00:28,13,10,1, 11.9,1,1, 5.710, 10568.614, 232.701, 52621.566 20/12/21,08:00:28,14,10,1, 11.9,1,1, 5.710, 10568.636, 232.683, 52621.572 20/12/21,08:00:28,15,10,1, 11.9,1,1, 5.710, 10568.647, 232.665, 52621.545 20/12/21,08:00:28,16,10,1, 11.9,1,1, 5.710, 10568.617, 232.712, 52621.575 20/12/21,08:00:28,17,10,1, 11.9,1,1, 5.710, 10568.618, 232.667, 52621.525 20/12/21,08:00:28,18,10,1, 11.9,1,1, 5.710, 10568.658, 232.689, 52621.647 20/12/21,08:00:28,19,10,1, 11.9,1,1, 5.710, 10568.602, 232.690, 52621.535 20/12/21,08:00:29,00,10,1, 11.8,1,1, 5.715, 10568.600, 232.690, 52621.535 20/12/21,08:00:29,01,10,1, 11.8,1,1, 5.715, 10568.608, 232.666, 52621.599 20/12/21,08:00:29,02,10,1, 11.8,1,1, 5.715, 10568.619, 232.678, 52621.557 20/12/21,08:00:29,03,10,1, 11.8,1,1, 5.715, 10568.625, 232.678, 52621.520 20/12/21,08:00:29,04,10,1, 11.8,1,1, 5.715, 10568.629, 232.682, 52621.535 20/12/21,08:00:29,05,10,1, 11.8,1,1, 5.715, 10568.613, 232.694, 52621.537 20/12/21,08:00:29,06,10,1, 11.8,1,1, 5.715, 10568.615, 232.678, 52621.529 20/12/21,08:00:29,07,10,1, 11.8,1,1, 5.715, 10568.633, 232.669, 52621.517 20/12/21,08:00:29,08,10,1, 11.8,1,1, 5.715, 10568.632, 232.682, 52621.543 20/12/21,08:00:29,09,10,1, 11.8,1,1, 5.715, 10568.604, 232.673, 52621.589 20/12/21,08:00:29,10,10,1, 11.8,1,1, 5.715, 10568.634, 232.679, 52621.558 20/12/21,08:00:29,11,10,1, 11.8,1,1, 5.715, 10568.625, 232.667, 52621.571 20/12/21,08:00:29,12,10,1, 11.8,1,1, 5.715, 10568.661, 232.658, 52621.574 20/12/21,08:00:29,13,10,1, 11.8,1,1, 5.715, 10568.659, 232.664, 52621.578 20/12/21,08:00:29,14,10,1, 11.8,1,1, 5.715, 10568.637, 232.692, 52621.574 20/12/21,08:00:29,15,10,1, 11.8,1,1, 5.715, 10568.630, 232.654, 52621.543 20/12/21,08:00:29,16,10,1, 11.8,1,1, 5.715, 10568.641, 232.655, 52621.566 20/12/21,08:00:29,17,10,1, 11.8,1,1, 5.715, 10568.651, 232.651, 52621.566 20/12/21,08:00:29,18,10,1, 11.8,1,1, 5.715, 10568.635, 232.645, 52621.562 20/12/21,08:00:29,19,10,1, 11.8,1,1, 5.715, 10568.639, 232.647, 52621.582 20/12/21,08:00:30,00,09,1, 11.8,1,1, 5.715, 10568.633, 232.647, 52621.582 20/12/21,08:00:30,01,09,1, 11.8,1,1, 5.715, 10568.626, 232.664, 52621.566 20/12/21,08:00:30,02,09,1, 11.8,1,1, 5.715, 10568.649, 232.660, 52621.568 20/12/21,08:00:30,03,09,1, 11.8,1,1, 5.715, 10568.654, 232.646, 52621.581 20/12/21,08:00:30,04,09,1, 11.8,1,1, 5.715, 10568.630, 232.615, 52621.579 20/12/21,08:00:30,05,09,1, 11.8,1,1, 5.715, 10568.641, 232.627, 52621.550 20/12/21,08:00:30,06,09,1, 11.8,1,1, 5.715, 10568.646, 232.638, 52621.577 20/12/21,08:00:30,07,09,1, 11.8,1,1, 5.715, 10568.633, 232.630, 52621.582 20/12/21,08:00:30,08,09,1, 11.8,1,1, 5.715, 10568.653, 232.627, 52621.590 20/12/21,08:00:30,09,09,1, 11.8,1,1, 5.715, 10568.649, 232.633, 52621.617 20/12/21,08:00:30,10,09,1, 11.8,1,1, 5.715, 10568.636, 232.626, 52621.562 20/12/21,08:00:30,11,09,1, 11.8,1,1, 5.715, 10568.641, 232.634, 52621.582 20/12/21,08:00:30,12,09,1, 11.8,1,1, 5.715, 10568.628, 232.645, 52621.578 20/12/21,08:00:30,13,09,1, 11.8,1,1, 5.715, 10568.644, 232.615, 52621.570 20/12/21,08:00:30,14,09,1, 11.8,1,1, 5.715, 10568.629, 232.625, 52621.626 20/12/21,08:00:30,15,09,1, 11.8,1,1, 5.715, 10568.660, 232.634, 52621.643 20/12/21,08:00:30,16,09,1, 11.8,1,1, 5.715, 10568.616, 232.637, 52621.623 20/12/21,08:00:30,17,09,1, 11.8,1,1, 5.715, 10568.635, 232.612, 52621.613 20/12/21,08:00:30,18,09,1, 11.8,1,1, 5.715, 10568.644, 232.618, 52621.553 20/12/21,08:00:30,19,09,1, 11.8,1,1, 5.715, 10568.626, 232.621, 52621.592 20/12/21,08:00:31,00,09,1, 12.0,1,1, 5.712, 10568.625, 232.621, 52621.592 20/12/21,08:00:31,01,09,1, 12.0,1,1, 5.712, 10568.614, 232.654, 52621.580 20/12/21,08:00:31,02,09,1, 12.0,1,1, 5.712, 10568.632, 232.615, 52621.579 20/12/21,08:00:31,03,09,1, 12.0,1,1, 5.712, 10568.632, 232.612, 52621.610 20/12/21,08:00:31,04,09,1, 12.0,1,1, 5.712, 10568.626, 232.617, 52621.587 20/12/21,08:00:31,05,09,1, 12.0,1,1, 5.712, 10568.652, 232.634, 52621.601 20/12/21,08:00:31,06,09,1, 12.0,1,1, 5.712, 10568.623, 232.604, 52621.539 20/12/21,08:00:31,07,09,1, 12.0,1,1, 5.712, 10568.626, 232.604, 52621.585 20/12/21,08:00:31,08,09,1, 12.0,1,1, 5.712, 10568.647, 232.626, 52621.586 20/12/21,08:00:31,09,09,1, 12.0,1,1, 5.712, 10568.630, 232.612, 52621.570 20/12/21,08:00:31,10,09,1, 12.0,1,1, 5.712, 10568.631, 232.625, 52621.546 20/12/21,08:00:31,11,09,1, 12.0,1,1, 5.712, 10568.613, 232.602, 52621.556 20/12/21,08:00:31,12,09,1, 12.0,1,1, 5.712, 10568.614, 232.652, 52621.567 20/12/21,08:00:31,13,09,1, 12.0,1,1, 5.712, 10568.622, 232.649, 52621.546 20/12/21,08:00:31,14,09,1, 12.0,1,1, 5.712, 10568.615, 232.616, 52621.559 20/12/21,08:00:31,15,09,1, 12.0,1,1, 5.712, 10568.625, 232.629, 52621.572 20/12/21,08:00:31,16,09,1, 12.0,1,1, 5.712, 10568.605, 232.620, 52621.569 20/12/21,08:00:31,17,09,1, 12.0,1,1, 5.712, 10568.613, 232.627, 52621.548 20/12/21,08:00:31,18,09,1, 12.0,1,1, 5.712, 10568.622, 232.616, 52621.575 20/12/21,08:00:31,19,09,1, 12.0,1,1, 5.712, 10568.630, 232.611, 52621.599 20/12/21,08:00:32,00,09,1, 11.9,1,1, 5.709, 10568.625, 232.611, 52621.599 20/12/21,08:00:32,01,09,1, 11.9,1,1, 5.709, 10568.623, 232.594, 52621.560 20/12/21,08:00:32,02,09,1, 11.9,1,1, 5.709, 10568.632, 232.619, 52621.600 20/12/21,08:00:32,03,09,1, 11.9,1,1, 5.709, 10568.635, 232.617, 52621.587 20/12/21,08:00:32,04,09,1, 11.9,1,1, 5.709, 10568.628, 232.627, 52621.588 20/12/21,08:00:32,05,09,1, 11.9,1,1, 5.709, 10568.649, 232.616, 52621.588 20/12/21,08:00:32,06,09,1, 11.9,1,1, 5.709, 10568.626, 232.611, 52621.563 20/12/21,08:00:32,07,09,1, 11.9,1,1, 5.709, 10568.638, 232.619, 52621.574 20/12/21,08:00:32,08,09,1, 11.9,1,1, 5.709, 10568.609, 232.606, 52621.587 20/12/21,08:00:32,09,09,1, 11.9,1,1, 5.709, 10568.606, 232.622, 52621.557 20/12/21,08:00:32,10,09,1, 11.9,1,1, 5.709, 10568.602, 232.634, 52621.572 20/12/21,08:00:32,11,09,1, 11.9,1,1, 5.709, 10568.637, 232.644, 52621.599 20/12/21,08:00:32,12,09,1, 11.9,1,1, 5.709, 10568.632, 232.660, 52621.600 20/12/21,08:00:32,13,09,1, 11.9,1,1, 5.709, 10568.642, 232.671, 52621.601 20/12/21,08:00:32,14,09,1, 11.9,1,1, 5.709, 10568.635, 232.668, 52621.632 20/12/21,08:00:32,15,09,1, 11.9,1,1, 5.709, 10568.656, 232.677, 52621.627 20/12/21,08:00:32,16,09,1, 11.9,1,1, 5.709, 10568.615, 232.671, 52621.639 20/12/21,08:00:32,17,09,1, 11.9,1,1, 5.709, 10568.615, 232.687, 52621.602 20/12/21,08:00:32,18,09,1, 11.9,1,1, 5.709, 10568.626, 232.671, 52621.627 20/12/21,08:00:32,19,09,1, 11.9,1,1, 5.709, 10568.626, 232.654, 52621.617 20/12/21,08:00:33,00,08,1, 11.8,1,1, 5.713, 10568.625, 232.654, 52621.617 20/12/21,08:00:33,01,08,1, 11.8,1,1, 5.713, 10568.622, 232.671, 52621.640 20/12/21,08:00:33,02,08,1, 11.8,1,1, 5.713, 10568.642, 232.677, 52621.633 20/12/21,08:00:33,03,08,1, 11.8,1,1, 5.713, 10568.640, 232.675, 52621.650 20/12/21,08:00:33,04,08,1, 11.8,1,1, 5.713, 10568.633, 232.668, 52621.630 20/12/21,08:00:33,05,08,1, 11.8,1,1, 5.713, 10568.629, 232.671, 52621.617 20/12/21,08:00:33,06,08,1, 11.8,1,1, 5.713, 10568.642, 232.657, 52621.613 20/12/21,08:00:33,07,08,1, 11.8,1,1, 5.713, 10568.632, 232.654, 52621.627 20/12/21,08:00:33,08,08,1, 11.8,1,1, 5.713, 10568.601, 232.648, 52621.631 20/12/21,08:00:33,09,08,1, 11.8,1,1, 5.713, 10568.619, 232.667, 52621.621 20/12/21,08:00:33,10,08,1, 11.8,1,1, 5.713, 10568.637, 232.676, 52621.630 20/12/21,08:00:33,11,08,1, 11.8,1,1, 5.713, 10568.631, 232.644, 52621.593 20/12/21,08:00:33,12,08,1, 11.8,1,1, 5.713, 10568.627, 232.649, 52621.658 20/12/21,08:00:33,13,08,1, 11.8,1,1, 5.713, 10568.637, 232.646, 52621.378 20/12/21,08:00:33,14,08,1, 11.8,1,1, 5.713, 10568.576, 232.676, 52621.673 20/12/21,08:00:33,15,08,1, 11.8,1,1, 5.713, 10568.611, 232.664, 52621.681 20/12/21,08:00:33,16,08,1, 11.8,1,1, 5.713, 10568.605, 232.650, 52621.646 20/12/21,08:00:33,17,08,1, 11.8,1,1, 5.713, 10568.609, 232.612, 52621.576 20/12/21,08:00:33,18,08,1, 11.8,1,1, 5.713, 10568.607, 232.611, 52621.575 20/12/21,08:00:33,19,08,1, 11.8,1,1, 5.713, 10568.622, 232.621, 52621.601 20/12/21,08:00:34,00,08,1, 11.9,1,1, 5.713, 10568.616, 232.621, 52621.601 20/12/21,08:00:34,01,08,1, 11.9,1,1, 5.713, 10568.632, 232.626, 52621.602 20/12/21,08:00:34,02,08,1, 11.9,1,1, 5.713, 10568.633, 232.615, 52621.640 20/12/21,08:00:34,03,08,1, 11.9,1,1, 5.713, 10568.610, 232.607, 52621.571 20/12/21,08:00:34,04,08,1, 11.9,1,1, 5.713, 10568.630, 232.614, 52621.598 20/12/21,08:00:34,05,08,1, 11.9,1,1, 5.713, 10568.611, 232.586, 52621.572 20/12/21,08:00:34,06,08,1, 11.9,1,1, 5.713, 10568.628, 232.629, 52621.643 20/12/21,08:00:34,07,08,1, 11.9,1,1, 5.713, 10568.603, 232.629, 52621.600 20/12/21,08:00:34,08,08,1, 11.9,1,1, 5.713, 10568.637, 232.634, 52621.630 20/12/21,08:00:34,09,08,1, 11.9,1,1, 5.713, 10568.614, 232.627, 52621.598 20/12/21,08:00:34,10,08,1, 11.9,1,1, 5.713, 10568.611, 232.607, 52621.616 20/12/21,08:00:34,11,08,1, 11.9,1,1, 5.713, 10568.621, 232.633, 52621.627 20/12/21,08:00:34,12,08,1, 11.9,1,1, 5.713, 10568.607, 232.610, 52621.571 20/12/21,08:00:34,13,08,1, 11.9,1,1, 5.713, 10568.632, 232.636, 52621.630 20/12/21,08:00:34,14,08,1, 11.9,1,1, 5.713, 10568.618, 232.645, 52621.591 20/12/21,08:00:34,15,08,1, 11.9,1,1, 5.713, 10568.639, 232.627, 52621.626 20/12/21,08:00:34,16,08,1, 11.9,1,1, 5.713, 10568.625, 232.647, 52621.576 20/12/21,08:00:34,17,08,1, 11.9,1,1, 5.713, 10568.595, 232.591, 52621.508 20/12/21,08:00:34,18,08,1, 11.9,1,1, 5.713, 10568.636, 232.642, 52621.616 20/12/21,08:00:34,19,08,1, 11.9,1,1, 5.713, 10568.624, 232.629, 52621.591 20/12/21,08:00:35,00,08,1, 11.9,1,1, 5.713, 10568.616, 232.629, 52621.591 20/12/21,08:00:35,01,08,1, 11.9,1,1, 5.713, 10568.605, 232.620, 52621.615 20/12/21,08:00:35,02,08,1, 11.9,1,1, 5.713, 10568.608, 232.566, 52621.548 20/12/21,08:00:35,03,08,1, 11.9,1,1, 5.713, 10568.598, 232.619, 52621.609 20/12/21,08:00:35,04,08,1, 11.9,1,1, 5.713, 10568.593, 232.602, 52621.599 20/12/21,08:00:35,05,08,1, 11.9,1,1, 5.713, 10568.612, 232.654, 52621.676 20/12/21,08:00:35,06,08,1, 11.9,1,1, 5.713, 10568.613, 232.647, 52621.608 20/12/21,08:00:35,07,08,1, 11.9,1,1, 5.713, 10568.620, 232.617, 52621.601 20/12/21,08:00:35,08,08,1, 11.9,1,1, 5.713, 10568.611, 232.623, 52621.573 20/12/21,08:00:35,09,08,1, 11.9,1,1, 5.713, 10568.585, 232.641, 52621.617 20/12/21,08:00:35,10,08,1, 11.9,1,1, 5.713, 10568.629, 232.630, 52621.608 20/12/21,08:00:35,11,08,1, 11.9,1,1, 5.713, 10568.613, 232.636, 52621.610 20/12/21,08:00:35,12,08,1, 11.9,1,1, 5.713, 10568.614, 232.644, 52621.604 20/12/21,08:00:35,13,08,1, 11.9,1,1, 5.713, 10568.618, 232.653, 52621.595 20/12/21,08:00:35,14,08,1, 11.9,1,1, 5.713, 10568.591, 232.653, 52621.608 20/12/21,08:00:35,15,08,1, 11.9,1,1, 5.713, 10568.598, 232.639, 52621.588 20/12/21,08:00:35,16,08,1, 11.9,1,1, 5.713, 10568.596, 232.647, 52621.575 20/12/21,08:00:35,17,08,1, 11.9,1,1, 5.713, 10568.591, 232.658, 52621.581 20/12/21,08:00:35,18,08,1, 11.9,1,1, 5.713, 10568.597, 232.655, 52621.592 20/12/21,08:00:35,19,08,1, 11.9,1,1, 5.713, 10568.606, 232.648, 52621.576 20/12/21,08:00:36,00,08,1, 11.8,1,1, 5.712, 10568.600, 232.648, 52621.576 20/12/21,08:00:36,01,08,1, 11.8,1,1, 5.712, 10568.612, 232.662, 52621.594 20/12/21,08:00:36,02,08,1, 11.8,1,1, 5.712, 10568.590, 232.657, 52621.595 20/12/21,08:00:36,03,08,1, 11.8,1,1, 5.712, 10568.577, 232.689, 52621.558 20/12/21,08:00:36,04,08,1, 11.8,1,1, 5.712, 10568.582, 232.673, 52621.554 20/12/21,08:00:36,05,08,1, 11.8,1,1, 5.712, 10568.584, 232.659, 52621.557 20/12/21,08:00:36,06,08,1, 11.8,1,1, 5.712, 10568.559, 232.643, 52621.565 20/12/21,08:00:36,07,08,1, 11.8,1,1, 5.712, 10568.604, 232.658, 52621.568 20/12/21,08:00:36,08,08,1, 11.8,1,1, 5.712, 10568.578, 232.664, 52621.584 20/12/21,08:00:36,09,08,1, 11.8,1,1, 5.712, 10568.598, 232.678, 52621.615 20/12/21,08:00:36,10,08,1, 11.8,1,1, 5.712, 10568.609, 232.677, 52621.628 20/12/21,08:00:36,11,08,1, 11.8,1,1, 5.712, 10568.594, 232.690, 52621.609 20/12/21,08:00:36,12,08,1, 11.8,1,1, 5.712, 10568.582, 232.637, 52621.542 20/12/21,08:00:36,13,08,1, 11.8,1,1, 5.712, 10568.580, 232.700, 52621.594 20/12/21,08:00:36,14,08,1, 11.8,1,1, 5.712, 10568.569, 232.685, 52621.634 20/12/21,08:00:36,15,08,1, 11.8,1,1, 5.712, 10568.560, 232.697, 52621.588 20/12/21,08:00:36,16,08,1, 11.8,1,1, 5.712, 10568.566, 232.698, 52621.609 20/12/21,08:00:36,17,08,1, 11.8,1,1, 5.712, 10568.577, 232.679, 52621.600 20/12/21,08:00:36,18,08,1, 11.8,1,1, 5.712, 10568.588, 232.688, 52621.624 20/12/21,08:00:36,19,08,1, 11.8,1,1, 5.712, 10568.552, 232.691, 52621.593 20/12/21,08:00:37,00,09,1, 11.8,1,1, 5.713, 10568.550, 232.691, 52621.593 20/12/21,08:00:37,01,09,1, 11.8,1,1, 5.713, 10568.566, 232.699, 52621.587 20/12/21,08:00:37,02,09,1, 11.8,1,1, 5.713, 10568.557, 232.703, 52621.598 20/12/21,08:00:37,03,09,1, 11.8,1,1, 5.713, 10568.574, 232.680, 52621.590 20/12/21,08:00:37,04,09,1, 11.8,1,1, 5.713, 10568.560, 232.690, 52621.622 20/12/21,08:00:37,05,09,1, 11.8,1,1, 5.713, 10568.546, 232.682, 52621.653 20/12/21,08:00:37,06,09,1, 11.8,1,1, 5.713, 10568.552, 232.699, 52621.631 20/12/21,08:00:37,07,09,1, 11.8,1,1, 5.713, 10568.537, 232.695, 52621.632 20/12/21,08:00:37,08,09,1, 11.8,1,1, 5.713, 10568.534, 232.722, 52621.629 20/12/21,08:00:37,09,09,1, 11.8,1,1, 5.713, 10568.548, 232.702, 52621.653 20/12/21,08:00:37,10,09,1, 11.8,1,1, 5.713, 10568.543, 232.692, 52621.628 20/12/21,08:00:37,11,09,1, 11.8,1,1, 5.713, 10568.550, 232.711, 52621.611 20/12/21,08:00:37,12,09,1, 11.8,1,1, 5.713, 10568.540, 232.705, 52621.612 20/12/21,08:00:37,13,09,1, 11.8,1,1, 5.713, 10568.538, 232.690, 52621.593 20/12/21,08:00:37,14,09,1, 11.8,1,1, 5.713, 10568.547, 232.725, 52621.627 20/12/21,08:00:37,15,09,1, 11.8,1,1, 5.713, 10568.534, 232.740, 52621.618 20/12/21,08:00:37,16,09,1, 11.8,1,1, 5.713, 10568.526, 232.729, 52621.640 20/12/21,08:00:37,17,09,1, 11.8,1,1, 5.713, 10568.532, 232.722, 52621.631 20/12/21,08:00:37,18,09,1, 11.8,1,1, 5.713, 10568.513, 232.727, 52621.607 20/12/21,08:00:37,19,09,1, 11.8,1,1, 5.713, 10568.509, 232.721, 52621.594 20/12/21,08:00:38,00,09,1, 11.8,1,1, 5.714, 10568.508, 232.721, 52621.594 20/12/21,08:00:38,01,09,1, 11.8,1,1, 5.714, 10568.516, 232.753, 52621.620 20/12/21,08:00:38,02,09,1, 11.8,1,1, 5.714, 10568.519, 232.760, 52621.643 20/12/21,08:00:38,03,09,1, 11.8,1,1, 5.714, 10568.524, 232.733, 52621.615 20/12/21,08:00:38,04,09,1, 11.8,1,1, 5.714, 10568.497, 232.728, 52621.622 20/12/21,08:00:38,05,09,1, 11.8,1,1, 5.714, 10568.497, 232.740, 52621.666 20/12/21,08:00:38,06,09,1, 11.8,1,1, 5.714, 10568.524, 232.725, 52621.617 20/12/21,08:00:38,07,09,1, 11.8,1,1, 5.714, 10568.525, 232.755, 52621.602 20/12/21,08:00:38,08,09,1, 11.8,1,1, 5.714, 10568.532, 232.762, 52621.642 20/12/21,08:00:38,09,09,1, 11.8,1,1, 5.714, 10568.531, 232.767, 52621.646 20/12/21,08:00:38,10,09,1, 11.8,1,1, 5.714, 10568.516, 232.749, 52621.623 20/12/21,08:00:38,11,09,1, 11.8,1,1, 5.714, 10568.508, 232.776, 52621.655 20/12/21,08:00:38,12,09,1, 11.8,1,1, 5.714, 10568.525, 232.778, 52621.636 20/12/21,08:00:38,13,09,1, 11.8,1,1, 5.714, 10568.514, 232.785, 52621.502 20/12/21,08:00:38,14,09,1, 11.8,1,1, 5.714, 10568.511, 232.779, 52621.573 20/12/21,08:00:38,15,09,1, 11.8,1,1, 5.714, 10568.499, 232.790, 52621.583 20/12/21,08:00:38,16,09,1, 11.8,1,1, 5.714, 10568.491, 232.796, 52621.602 20/12/21,08:00:38,17,09,1, 11.8,1,1, 5.714, 10568.493, 232.788, 52621.630 20/12/21,08:00:38,18,09,1, 11.8,1,1, 5.714, 10568.477, 232.815, 52621.624 20/12/21,08:00:38,19,09,1, 11.8,1,1, 5.714, 10568.482, 232.796, 52621.626 20/12/21,08:00:39,00,09,1, 11.9,1,1, 5.717, 10568.475, 232.796, 52621.626 20/12/21,08:00:39,01,09,1, 11.9,1,1, 5.717, 10568.494, 232.816, 52621.617 20/12/21,08:00:39,02,09,1, 11.9,1,1, 5.717, 10568.478, 232.811, 52621.629 20/12/21,08:00:39,03,09,1, 11.9,1,1, 5.717, 10568.470, 232.831, 52621.599 20/12/21,08:00:39,04,09,1, 11.9,1,1, 5.717, 10568.478, 232.826, 52621.639 20/12/21,08:00:39,05,09,1, 11.9,1,1, 5.717, 10568.450, 232.818, 52621.700 20/12/21,08:00:39,06,09,1, 11.9,1,1, 5.717, 10568.462, 232.815, 52621.576 20/12/21,08:00:39,07,09,1, 11.9,1,1, 5.717, 10568.449, 232.841, 52621.625 20/12/21,08:00:39,08,09,1, 11.9,1,1, 5.717, 10568.439, 232.823, 52621.597 20/12/21,08:00:39,09,09,1, 11.9,1,1, 5.717, 10568.444, 232.837, 52621.613 20/12/21,08:00:39,10,09,1, 11.9,1,1, 5.717, 10568.444, 232.832, 52621.617 20/12/21,08:00:39,11,09,1, 11.9,1,1, 5.717, 10568.428, 232.818, 52621.647 20/12/21,08:00:39,12,09,1, 11.9,1,1, 5.717, 10568.443, 232.836, 52621.616 20/12/21,08:00:39,13,09,1, 11.9,1,1, 5.717, 10568.454, 232.836, 52621.630 20/12/21,08:00:39,14,09,1, 11.9,1,1, 5.717, 10568.435, 232.841, 52621.620 20/12/21,08:00:39,15,09,1, 11.9,1,1, 5.717, 10568.427, 232.868, 52621.633 20/12/21,08:00:39,16,09,1, 11.9,1,1, 5.717, 10568.431, 232.875, 52621.641 20/12/21,08:00:39,17,09,1, 11.9,1,1, 5.717, 10568.418, 232.844, 52621.598 20/12/21,08:00:39,18,09,1, 11.9,1,1, 5.717, 10568.417, 232.865, 52621.647 20/12/21,08:00:39,19,09,1, 11.9,1,1, 5.717, 10568.406, 232.877, 52621.624 20/12/21,08:00:40,00,08,1, 11.9,1,1, 5.716, 10568.399, 232.877, 52621.624 20/12/21,08:00:40,01,08,1, 11.9,1,1, 5.716, 10568.437, 232.884, 52621.641 20/12/21,08:00:40,02,08,1, 11.9,1,1, 5.716, 10568.426, 232.876, 52621.673 20/12/21,08:00:40,03,08,1, 11.9,1,1, 5.716, 10568.414, 232.881, 52621.618 20/12/21,08:00:40,04,08,1, 11.9,1,1, 5.716, 10568.374, 232.916, 52621.676 20/12/21,08:00:40,05,08,1, 11.9,1,1, 5.716, 10568.417, 232.901, 52621.656 20/12/21,08:00:40,06,08,1, 11.9,1,1, 5.716, 10568.392, 232.890, 52621.647 20/12/21,08:00:40,07,08,1, 11.9,1,1, 5.716, 10568.389, 232.930, 52621.660 20/12/21,08:00:40,08,08,1, 11.9,1,1, 5.716, 10568.396, 232.921, 52621.640 20/12/21,08:00:40,09,08,1, 11.9,1,1, 5.716, 10568.360, 232.914, 52621.674 20/12/21,08:00:40,10,08,1, 11.9,1,1, 5.716, 10568.396, 232.905, 52621.657 20/12/21,08:00:40,11,08,1, 11.9,1,1, 5.716, 10568.389, 232.890, 52621.673 20/12/21,08:00:40,12,08,1, 11.9,1,1, 5.716, 10568.383, 232.925, 52621.683 20/12/21,08:00:40,13,08,1, 11.9,1,1, 5.716, 10568.372, 232.942, 52621.643 20/12/21,08:00:40,14,08,1, 11.9,1,1, 5.716, 10568.394, 232.933, 52621.721 20/12/21,08:00:40,15,08,1, 11.9,1,1, 5.716, 10568.364, 232.939, 52621.706 20/12/21,08:00:40,16,08,1, 11.9,1,1, 5.716, 10568.342, 232.950, 52621.678 20/12/21,08:00:40,17,08,1, 11.9,1,1, 5.716, 10568.347, 232.927, 52621.652 20/12/21,08:00:40,18,08,1, 11.9,1,1, 5.716, 10568.347, 232.948, 52621.663 20/12/21,08:00:40,19,08,1, 11.9,1,1, 5.716, 10568.363, 232.979, 52621.687 20/12/21,08:00:41,00,08,1, 11.9,1,1, 5.715, 10568.358, 232.979, 52621.687 20/12/21,08:00:41,01,08,1, 11.9,1,1, 5.715, 10568.356, 232.952, 52621.698 20/12/21,08:00:41,02,08,1, 11.9,1,1, 5.715, 10568.315, 232.924, 52621.675 20/12/21,08:00:41,03,08,1, 11.9,1,1, 5.715, 10568.322, 232.946, 52621.689 20/12/21,08:00:41,04,08,1, 11.9,1,1, 5.715, 10568.328, 232.956, 52621.669 20/12/21,08:00:41,05,08,1, 11.9,1,1, 5.715, 10568.332, 232.974, 52621.720 20/12/21,08:00:41,06,08,1, 11.9,1,1, 5.715, 10568.323, 232.949, 52621.650 20/12/21,08:00:41,07,08,1, 11.9,1,1, 5.715, 10568.296, 232.940, 52621.602 20/12/21,08:00:41,08,08,1, 11.9,1,1, 5.715, 10568.308, 232.971, 52621.638 20/12/21,08:00:41,09,08,1, 11.9,1,1, 5.715, 10568.307, 232.991, 52621.665 20/12/21,08:00:41,10,08,1, 11.9,1,1, 5.715, 10568.307, 233.014, 52621.682 20/12/21,08:00:41,11,08,1, 11.9,1,1, 5.715, 10568.277, 232.980, 52621.632 20/12/21,08:00:41,12,08,1, 11.9,1,1, 5.715, 10568.312, 232.997, 52621.680 20/12/21,08:00:41,13,08,1, 11.9,1,1, 5.715, 10568.297, 233.001, 52621.623 20/12/21,08:00:41,14,08,1, 11.9,1,1, 5.715, 10568.310, 233.016, 52621.657 20/12/21,08:00:41,15,08,1, 11.9,1,1, 5.715, 10568.285, 233.001, 52621.631 20/12/21,08:00:41,16,08,1, 11.9,1,1, 5.715, 10568.278, 233.008, 52621.624 20/12/21,08:00:41,17,08,1, 11.9,1,1, 5.715, 10568.270, 233.008, 52621.641 20/12/21,08:00:41,18,08,1, 11.9,1,1, 5.715, 10568.275, 233.000, 52621.623 20/12/21,08:00:41,19,08,1, 11.9,1,1, 5.715, 10568.265, 233.000, 52621.613 20/12/21,08:00:42,00,08,1, 11.9,1,1, 5.711, 10568.258, 233.000, 52621.613 20/12/21,08:00:42,01,08,1, 11.9,1,1, 5.711, 10568.246, 232.988, 52621.637 20/12/21,08:00:42,02,08,1, 11.9,1,1, 5.711, 10568.260, 232.992, 52621.656 20/12/21,08:00:42,03,08,1, 11.9,1,1, 5.711, 10568.257, 233.028, 52621.677 20/12/21,08:00:42,04,08,1, 11.9,1,1, 5.711, 10568.265, 233.017, 52621.648 20/12/21,08:00:42,05,08,1, 11.9,1,1, 5.711, 10568.229, 233.059, 52621.672 20/12/21,08:00:42,06,08,1, 11.9,1,1, 5.711, 10568.241, 233.045, 52621.641 20/12/21,08:00:42,07,08,1, 11.9,1,1, 5.711, 10568.283, 233.009, 52621.449 20/12/21,08:00:42,08,08,1, 11.9,1,1, 5.711, 10568.285, 233.030, 52621.625 20/12/21,08:00:42,09,08,1, 11.9,1,1, 5.711, 10568.236, 233.047, 52621.593 20/12/21,08:00:42,10,08,1, 11.9,1,1, 5.711, 10568.238, 233.106, 52621.783 20/12/21,08:00:42,11,08,1, 11.9,1,1, 5.711, 10568.202, 233.080, 52621.691 20/12/21,08:00:42,12,08,1, 11.9,1,1, 5.711, 10568.186, 233.043, 52621.643 20/12/21,08:00:42,13,08,1, 11.9,1,1, 5.711, 10568.186, 233.075, 52621.681 20/12/21,08:00:42,14,08,1, 11.9,1,1, 5.711, 10568.187, 233.049, 52621.642 20/12/21,08:00:42,15,08,1, 11.9,1,1, 5.711, 10568.175, 233.064, 52621.633 20/12/21,08:00:42,16,08,1, 11.9,1,1, 5.711, 10568.210, 233.090, 52621.670 20/12/21,08:00:42,17,08,1, 11.9,1,1, 5.711, 10568.208, 233.072, 52621.657 20/12/21,08:00:42,18,08,1, 11.9,1,1, 5.711, 10568.214, 233.096, 52621.679 20/12/21,08:00:42,19,08,1, 11.9,1,1, 5.711, 10568.177, 233.103, 52621.671 20/12/21,08:00:43,00,08,1, 11.9,1,1, 5.715, 10568.174, 233.103, 52621.671 20/12/21,08:00:43,01,08,1, 11.9,1,1, 5.715, 10568.176, 233.096, 52621.683 20/12/21,08:00:43,02,08,1, 11.9,1,1, 5.715, 10568.170, 233.069, 52621.624 20/12/21,08:00:43,03,08,1, 11.9,1,1, 5.715, 10568.181, 233.099, 52621.646 20/12/21,08:00:43,04,08,1, 11.9,1,1, 5.715, 10568.161, 233.081, 52621.669 20/12/21,08:00:43,05,08,1, 11.9,1,1, 5.715, 10568.181, 233.116, 52621.696 20/12/21,08:00:43,06,08,1, 11.9,1,1, 5.715, 10568.188, 233.140, 52621.671 20/12/21,08:00:43,07,08,1, 11.9,1,1, 5.715, 10568.155, 233.120, 52621.659 20/12/21,08:00:43,08,08,1, 11.9,1,1, 5.715, 10568.154, 233.102, 52621.694 20/12/21,08:00:43,09,08,1, 11.9,1,1, 5.715, 10568.172, 233.125, 52621.665 20/12/21,08:00:43,10,08,1, 11.9,1,1, 5.715, 10568.164, 233.133, 52621.689 20/12/21,08:00:43,11,08,1, 11.9,1,1, 5.715, 10568.133, 233.153, 52621.674 20/12/21,08:00:43,12,08,1, 11.9,1,1, 5.715, 10568.150, 233.168, 52621.724 20/12/21,08:00:43,13,08,1, 11.9,1,1, 5.715, 10568.131, 233.190, 52621.688 20/12/21,08:00:43,14,08,1, 11.9,1,1, 5.715, 10568.142, 233.160, 52621.679 20/12/21,08:00:43,15,08,1, 11.9,1,1, 5.715, 10568.120, 233.155, 52621.668 20/12/21,08:00:43,16,08,1, 11.9,1,1, 5.715, 10568.111, 233.187, 52621.655 20/12/21,08:00:43,17,08,1, 11.9,1,1, 5.715, 10568.087, 233.185, 52621.674 20/12/21,08:00:43,18,08,1, 11.9,1,1, 5.715, 10568.094, 233.162, 52621.698 20/12/21,08:00:43,19,08,1, 11.9,1,1, 5.715, 10568.096, 233.175, 52621.655 20/12/21,08:00:44,00,09,1, 11.8,1,1, 5.712, 10568.091, 233.175, 52621.655 20/12/21,08:00:44,01,09,1, 11.8,1,1, 5.712, 10568.077, 233.181, 52621.685 20/12/21,08:00:44,02,09,1, 11.8,1,1, 5.712, 10568.090, 233.175, 52621.679 20/12/21,08:00:44,03,09,1, 11.8,1,1, 5.712, 10568.087, 233.193, 52621.645 20/12/21,08:00:44,04,09,1, 11.8,1,1, 5.712, 10568.057, 233.206, 52621.597 20/12/21,08:00:44,05,09,1, 11.8,1,1, 5.712, 10568.072, 233.220, 52621.637 20/12/21,08:00:44,06,09,1, 11.8,1,1, 5.712, 10568.052, 233.216, 52621.649 20/12/21,08:00:44,07,09,1, 11.8,1,1, 5.712, 10568.063, 233.217, 52621.639 20/12/21,08:00:44,08,09,1, 11.8,1,1, 5.712, 10568.040, 233.218, 52621.628 20/12/21,08:00:44,09,09,1, 11.8,1,1, 5.712, 10568.033, 233.199, 52621.629 20/12/21,08:00:44,10,09,1, 11.8,1,1, 5.712, 10568.023, 233.213, 52621.624 20/12/21,08:00:44,11,09,1, 11.8,1,1, 5.712, 10568.007, 233.236, 52621.634 20/12/21,08:00:44,12,09,1, 11.8,1,1, 5.712, 10568.016, 233.228, 52621.637 20/12/21,08:00:44,13,09,1, 11.8,1,1, 5.712, 10568.011, 233.247, 52621.631 20/12/21,08:00:44,14,09,1, 11.8,1,1, 5.712, 10568.021, 233.279, 52621.641 20/12/21,08:00:44,15,09,1, 11.8,1,1, 5.712, 10567.984, 233.251, 52621.630 20/12/21,08:00:44,16,09,1, 11.8,1,1, 5.712, 10568.006, 233.261, 52621.658 20/12/21,08:00:44,17,09,1, 11.8,1,1, 5.712, 10567.991, 233.264, 52621.640 20/12/21,08:00:44,18,09,1, 11.8,1,1, 5.712, 10567.994, 233.280, 52621.667 20/12/21,08:00:44,19,09,1, 11.8,1,1, 5.712, 10567.977, 233.261, 52621.649 20/12/21,08:00:45,00,08,1, 11.9,1,1, 5.712, 10567.974, 233.261, 52621.649 20/12/21,08:00:45,01,08,1, 11.9,1,1, 5.712, 10567.961, 233.245, 52621.609 20/12/21,08:00:45,02,08,1, 11.9,1,1, 5.712, 10567.962, 233.290, 52621.632 20/12/21,08:00:45,03,08,1, 11.9,1,1, 5.712, 10567.922, 233.301, 52621.653 20/12/21,08:00:45,04,08,1, 11.9,1,1, 5.712, 10567.967, 233.300, 52621.628 20/12/21,08:00:45,05,08,1, 11.9,1,1, 5.712, 10567.950, 233.322, 52621.673 20/12/21,08:00:45,06,08,1, 11.9,1,1, 5.712, 10567.953, 233.298, 52621.628 20/12/21,08:00:45,07,08,1, 11.9,1,1, 5.712, 10567.923, 233.311, 52621.647 20/12/21,08:00:45,08,08,1, 11.9,1,1, 5.712, 10567.923, 233.323, 52621.639 20/12/21,08:00:45,09,08,1, 11.9,1,1, 5.712, 10567.907, 233.336, 52621.628 20/12/21,08:00:45,10,08,1, 11.9,1,1, 5.712, 10567.895, 233.347, 52621.656 20/12/21,08:00:45,11,08,1, 11.9,1,1, 5.712, 10567.924, 233.359, 52621.694 20/12/21,08:00:45,12,08,1, 11.9,1,1, 5.712, 10567.914, 233.316, 52621.676 20/12/21,08:00:45,13,08,1, 11.9,1,1, 5.712, 10567.934, 233.367, 52621.652 20/12/21,08:00:45,14,08,1, 11.9,1,1, 5.712, 10567.865, 233.370, 52621.672 20/12/21,08:00:45,15,08,1, 11.9,1,1, 5.712, 10567.887, 233.384, 52621.665 20/12/21,08:00:45,16,08,1, 11.9,1,1, 5.712, 10567.871, 233.375, 52621.657 20/12/21,08:00:45,17,08,1, 11.9,1,1, 5.712, 10567.845, 233.368, 52621.667 20/12/21,08:00:45,18,08,1, 11.9,1,1, 5.712, 10567.862, 233.394, 52621.703 20/12/21,08:00:45,19,08,1, 11.9,1,1, 5.712, 10567.834, 233.392, 52621.683 20/12/21,08:00:46,00,08,1, 11.9,1,1, 5.714, 10567.832, 233.392, 52621.683 20/12/21,08:00:46,01,08,1, 11.9,1,1, 5.714, 10567.848, 233.434, 52621.706 20/12/21,08:00:46,02,08,1, 11.9,1,1, 5.714, 10567.823, 233.437, 52621.673 20/12/21,08:00:46,03,08,1, 11.9,1,1, 5.714, 10567.828, 233.426, 52621.708 20/12/21,08:00:46,04,08,1, 11.9,1,1, 5.714, 10567.834, 233.443, 52621.677 20/12/21,08:00:46,05,08,1, 11.9,1,1, 5.714, 10567.813, 233.444, 52621.671 20/12/21,08:00:46,06,08,1, 11.9,1,1, 5.714, 10567.775, 233.455, 52621.665 20/12/21,08:00:46,07,08,1, 11.9,1,1, 5.714, 10567.768, 233.494, 52621.665 20/12/21,08:00:46,08,08,1, 11.9,1,1, 5.714, 10567.772, 233.499, 52621.666 20/12/21,08:00:46,09,08,1, 11.9,1,1, 5.714, 10567.772, 233.474, 52621.699 20/12/21,08:00:46,10,08,1, 11.9,1,1, 5.714, 10567.803, 233.483, 52621.671 20/12/21,08:00:46,11,08,1, 11.9,1,1, 5.714, 10567.769, 233.480, 52621.690 20/12/21,08:00:46,12,08,1, 11.9,1,1, 5.714, 10567.745, 233.506, 52621.679 20/12/21,08:00:46,13,08,1, 11.9,1,1, 5.714, 10567.768, 233.506, 52621.697 20/12/21,08:00:46,14,08,1, 11.9,1,1, 5.714, 10567.740, 233.514, 52621.691 20/12/21,08:00:46,15,08,1, 11.9,1,1, 5.714, 10567.763, 233.527, 52621.805 20/12/21,08:00:46,16,08,1, 11.9,1,1, 5.714, 10567.738, 233.533, 52621.690 20/12/21,08:00:46,17,08,1, 11.9,1,1, 5.714, 10567.730, 233.536, 52621.758 20/12/21,08:00:46,18,08,1, 11.9,1,1, 5.714, 10567.734, 233.543, 52621.708 20/12/21,08:00:46,19,08,1, 11.9,1,1, 5.714, 10567.712, 233.527, 52621.683 20/12/21,08:00:47,00,08,1, 11.8,1,1, 5.714, 10567.707, 233.527, 52621.683 20/12/21,08:00:47,01,08,1, 11.8,1,1, 5.714, 10567.683, 233.547, 52621.696 20/12/21,08:00:47,02,08,1, 11.8,1,1, 5.714, 10567.704, 233.581, 52621.714 20/12/21,08:00:47,03,08,1, 11.8,1,1, 5.714, 10567.672, 233.565, 52621.714 20/12/21,08:00:47,04,08,1, 11.8,1,1, 5.714, 10567.698, 233.585, 52621.712 20/12/21,08:00:47,05,08,1, 11.8,1,1, 5.714, 10567.693, 233.590, 52621.759 20/12/21,08:00:47,06,08,1, 11.8,1,1, 5.714, 10567.687, 233.579, 52621.718 20/12/21,08:00:47,07,08,1, 11.8,1,1, 5.714, 10567.670, 233.596, 52621.729 20/12/21,08:00:47,08,08,1, 11.8,1,1, 5.714, 10567.671, 233.603, 52621.716 20/12/21,08:00:47,09,08,1, 11.8,1,1, 5.714, 10567.670, 233.613, 52621.712 20/12/21,08:00:47,10,08,1, 11.8,1,1, 5.714, 10567.657, 233.616, 52621.668 20/12/21,08:00:47,11,08,1, 11.8,1,1, 5.714, 10567.638, 233.598, 52621.672 20/12/21,08:00:47,12,08,1, 11.8,1,1, 5.714, 10567.649, 233.615, 52621.679 20/12/21,08:00:47,13,08,1, 11.8,1,1, 5.714, 10567.625, 233.647, 52621.688 20/12/21,08:00:47,14,08,1, 11.8,1,1, 5.714, 10567.627, 233.614, 52621.688 20/12/21,08:00:47,15,08,1, 11.8,1,1, 5.714, 10567.638, 233.643, 52621.695 20/12/21,08:00:47,16,08,1, 11.8,1,1, 5.714, 10567.608, 233.644, 52621.684 20/12/21,08:00:47,17,08,1, 11.8,1,1, 5.714, 10567.603, 233.652, 52621.551 20/12/21,08:00:47,18,08,1, 11.8,1,1, 5.714, 10567.599, 233.678, 52622.040 20/12/21,08:00:47,19,08,1, 11.8,1,1, 5.714, 10567.620, 233.637, 52621.753 20/12/21,08:00:48,00,08,1, 11.8,1,1, 5.713, 10567.615, 233.637, 52621.753 20/12/21,08:00:48,01,08,1, 11.8,1,1, 5.713, 10567.594, 233.667, 52621.744 20/12/21,08:00:48,02,08,1, 11.8,1,1, 5.713, 10567.590, 233.694, 52621.745 20/12/21,08:00:48,03,08,1, 11.8,1,1, 5.713, 10567.565, 233.682, 52621.703 20/12/21,08:00:48,04,08,1, 11.8,1,1, 5.713, 10567.563, 233.706, 52621.703 20/12/21,08:00:48,05,08,1, 11.8,1,1, 5.713, 10567.551, 233.702, 52621.676 20/12/21,08:00:48,06,08,1, 11.8,1,1, 5.713, 10567.562, 233.711, 52621.731 20/12/21,08:00:48,07,08,1, 11.8,1,1, 5.713, 10567.543, 233.720, 52621.705 20/12/21,08:00:48,08,08,1, 11.8,1,1, 5.713, 10567.505, 233.703, 52621.681 20/12/21,08:00:48,09,08,1, 11.8,1,1, 5.713, 10567.524, 233.710, 52621.701 20/12/21,08:00:48,10,08,1, 11.8,1,1, 5.713, 10567.492, 233.731, 52621.738 20/12/21,08:00:48,11,08,1, 11.8,1,1, 5.713, 10567.506, 233.736, 52621.681 20/12/21,08:00:48,12,08,1, 11.8,1,1, 5.713, 10567.522, 233.749, 52621.724 20/12/21,08:00:48,13,08,1, 11.8,1,1, 5.713, 10567.488, 233.745, 52621.711 20/12/21,08:00:48,14,08,1, 11.8,1,1, 5.713, 10567.498, 233.753, 52621.710 20/12/21,08:00:48,15,08,1, 11.8,1,1, 5.713, 10567.477, 233.777, 52621.750 20/12/21,08:00:48,16,08,1, 11.8,1,1, 5.713, 10567.473, 233.755, 52621.688 20/12/21,08:00:48,17,08,1, 11.8,1,1, 5.713, 10567.483, 233.789, 52621.705 20/12/21,08:00:48,18,08,1, 11.8,1,1, 5.713, 10567.472, 233.766, 52621.691 20/12/21,08:00:48,19,08,1, 11.8,1,1, 5.713, 10567.453, 233.771, 52621.677 20/12/21,08:00:49,00,08,1, 11.8,1,1, 5.712, 10567.448, 233.771, 52621.677 20/12/21,08:00:49,01,08,1, 11.8,1,1, 5.712, 10567.445, 233.812, 52621.710 20/12/21,08:00:49,02,08,1, 11.8,1,1, 5.712, 10567.424, 233.809, 52621.707 20/12/21,08:00:49,03,08,1, 11.8,1,1, 5.712, 10567.461, 233.836, 52621.731 20/12/21,08:00:49,04,08,1, 11.8,1,1, 5.712, 10567.446, 233.825, 52621.729 20/12/21,08:00:49,05,08,1, 11.8,1,1, 5.712, 10567.416, 233.831, 52621.747 20/12/21,08:00:49,06,08,1, 11.8,1,1, 5.712, 10567.437, 233.863, 52621.724 20/12/21,08:00:49,07,08,1, 11.8,1,1, 5.712, 10567.411, 233.833, 52621.690 20/12/21,08:00:49,08,08,1, 11.8,1,1, 5.712, 10567.384, 233.860, 52621.715 20/12/21,08:00:49,09,08,1, 11.8,1,1, 5.712, 10567.383, 233.874, 52621.739 20/12/21,08:00:49,10,08,1, 11.8,1,1, 5.712, 10567.384, 233.851, 52621.697 20/12/21,08:00:49,11,08,1, 11.8,1,1, 5.712, 10567.369, 233.869, 52621.678 20/12/21,08:00:49,12,08,1, 11.8,1,1, 5.712, 10567.375, 233.880, 52621.700 20/12/21,08:00:49,13,08,1, 11.8,1,1, 5.712, 10567.364, 233.886, 52621.672 20/12/21,08:00:49,14,08,1, 11.8,1,1, 5.712, 10567.324, 233.919, 52621.715 20/12/21,08:00:49,15,08,1, 11.8,1,1, 5.712, 10567.322, 233.926, 52621.709 20/12/21,08:00:49,16,08,1, 11.8,1,1, 5.712, 10567.320, 233.915, 52621.698 20/12/21,08:00:49,17,08,1, 11.8,1,1, 5.712, 10567.284, 233.909, 52621.716 20/12/21,08:00:49,18,08,1, 11.8,1,1, 5.712, 10567.303, 233.934, 52621.702 20/12/21,08:00:49,19,08,1, 11.8,1,1, 5.712, 10567.290, 233.928, 52621.708 20/12/21,08:00:50,00,08,1, 11.9,1,1, 5.714, 10567.290, 233.928, 52621.708 20/12/21,08:00:50,01,08,1, 11.9,1,1, 5.714, 10567.320, 233.948, 52621.735 20/12/21,08:00:50,02,08,1, 11.9,1,1, 5.714, 10567.283, 233.939, 52621.721 20/12/21,08:00:50,03,08,1, 11.9,1,1, 5.714, 10567.265, 233.983, 52621.748 20/12/21,08:00:50,04,08,1, 11.9,1,1, 5.714, 10567.265, 233.982, 52621.752 20/12/21,08:00:50,05,08,1, 11.9,1,1, 5.714, 10567.258, 233.993, 52621.733 20/12/21,08:00:50,06,08,1, 11.9,1,1, 5.714, 10567.241, 233.978, 52621.720 20/12/21,08:00:50,07,08,1, 11.9,1,1, 5.714, 10567.250, 234.008, 52621.742 20/12/21,08:00:50,08,08,1, 11.9,1,1, 5.714, 10567.206, 234.009, 52621.735 20/12/21,08:00:50,09,08,1, 11.9,1,1, 5.714, 10567.234, 234.032, 52621.715 20/12/21,08:00:50,10,08,1, 11.9,1,1, 5.714, 10567.225, 234.035, 52621.746 20/12/21,08:00:50,11,08,1, 11.9,1,1, 5.714, 10567.230, 234.037, 52621.723 20/12/21,08:00:50,12,08,1, 11.9,1,1, 5.714, 10567.178, 234.062, 52621.748 20/12/21,08:00:50,13,08,1, 11.9,1,1, 5.714, 10567.181, 234.030, 52621.747 20/12/21,08:00:50,14,08,1, 11.9,1,1, 5.714, 10567.178, 234.036, 52621.747 20/12/21,08:00:50,15,08,1, 11.9,1,1, 5.714, 10567.148, 234.053, 52621.719 20/12/21,08:00:50,16,08,1, 11.9,1,1, 5.714, 10567.148, 234.056, 52621.720 20/12/21,08:00:50,17,08,1, 11.9,1,1, 5.714, 10567.152, 234.053, 52621.720 20/12/21,08:00:50,18,08,1, 11.9,1,1, 5.714, 10567.134, 234.064, 52621.736 20/12/21,08:00:50,19,08,1, 11.9,1,1, 5.714, 10567.154, 234.071, 52621.734 20/12/21,08:00:51,00,08,1, 11.9,1,1, 5.713, 10567.148, 234.071, 52621.734 20/12/21,08:00:51,01,08,1, 11.9,1,1, 5.713, 10567.111, 234.105, 52621.731 20/12/21,08:00:51,02,08,1, 11.9,1,1, 5.713, 10567.144, 234.112, 52621.721 20/12/21,08:00:51,03,08,1, 11.9,1,1, 5.713, 10567.125, 234.113, 52621.778 20/12/21,08:00:51,04,08,1, 11.9,1,1, 5.713, 10567.091, 234.167, 52621.754 20/12/21,08:00:51,05,08,1, 11.9,1,1, 5.713, 10567.102, 234.154, 52621.787 20/12/21,08:00:51,06,08,1, 11.9,1,1, 5.713, 10567.102, 234.156, 52621.745 20/12/21,08:00:51,07,08,1, 11.9,1,1, 5.713, 10567.111, 234.155, 52621.730 20/12/21,08:00:51,08,08,1, 11.9,1,1, 5.713, 10567.080, 234.147, 52621.711 20/12/21,08:00:51,09,08,1, 11.9,1,1, 5.713, 10567.064, 234.166, 52621.767 20/12/21,08:00:51,10,08,1, 11.9,1,1, 5.713, 10567.080, 234.193, 52621.735 20/12/21,08:00:51,11,08,1, 11.9,1,1, 5.713, 10567.046, 234.184, 52621.734 20/12/21,08:00:51,12,08,1, 11.9,1,1, 5.713, 10567.069, 234.233, 52621.784 20/12/21,08:00:51,13,08,1, 11.9,1,1, 5.713, 10567.038, 234.197, 52621.788 20/12/21,08:00:51,14,08,1, 11.9,1,1, 5.713, 10567.022, 234.228, 52621.750 20/12/21,08:00:51,15,08,1, 11.9,1,1, 5.713, 10567.008, 234.219, 52621.758 20/12/21,08:00:51,16,08,1, 11.9,1,1, 5.713, 10566.998, 234.195, 52621.587 20/12/21,08:00:51,17,08,1, 11.9,1,1, 5.713, 10567.002, 234.218, 52621.818 20/12/21,08:00:51,18,08,1, 11.9,1,1, 5.713, 10567.024, 234.249, 52621.797 20/12/21,08:00:51,19,08,1, 11.9,1,1, 5.713, 10567.025, 234.245, 52621.817 20/12/21,08:00:52,00,08,1, 11.9,1,1, 5.715, 10567.023, 234.245, 52621.817 20/12/21,08:00:52,01,08,1, 11.9,1,1, 5.715, 10566.986, 234.260, 52621.755 20/12/21,08:00:52,02,08,1, 11.9,1,1, 5.715, 10566.982, 234.274, 52621.745 20/12/21,08:00:52,03,08,1, 11.9,1,1, 5.715, 10566.959, 234.270, 52621.787 20/12/21,08:00:52,04,08,1, 11.9,1,1, 5.715, 10566.970, 234.285, 52621.758 20/12/21,08:00:52,05,08,1, 11.9,1,1, 5.715, 10566.939, 234.297, 52621.789 20/12/21,08:00:52,06,08,1, 11.9,1,1, 5.715, 10566.948, 234.287, 52621.735 20/12/21,08:00:52,07,08,1, 11.9,1,1, 5.715, 10566.936, 234.276, 52621.491 20/12/21,08:00:52,08,08,1, 11.9,1,1, 5.715, 10566.897, 234.331, 52621.873 20/12/21,08:00:52,09,08,1, 11.9,1,1, 5.715, 10566.904, 234.292, 52621.858 20/12/21,08:00:52,10,08,1, 11.9,1,1, 5.715, 10566.888, 234.311, 52621.832 20/12/21,08:00:52,11,08,1, 11.9,1,1, 5.715, 10566.924, 234.332, 52621.789 20/12/21,08:00:52,12,08,1, 11.9,1,1, 5.715, 10566.887, 234.304, 52621.789 20/12/21,08:00:52,13,08,1, 11.9,1,1, 5.715, 10566.909, 234.324, 52621.781 20/12/21,08:00:52,14,08,1, 11.9,1,1, 5.715, 10566.904, 234.367, 52621.819 20/12/21,08:00:52,15,08,1, 11.9,1,1, 5.715, 10566.878, 234.343, 52621.799 20/12/21,08:00:52,16,08,1, 11.9,1,1, 5.715, 10566.870, 234.374, 52621.816 20/12/21,08:00:52,17,08,1, 11.9,1,1, 5.715, 10566.878, 234.407, 52621.829 20/12/21,08:00:52,18,08,1, 11.9,1,1, 5.715, 10566.834, 234.396, 52621.784 20/12/21,08:00:52,19,08,1, 11.9,1,1, 5.715, 10566.870, 234.400, 52621.817 20/12/21,08:00:53,00,08,1, 11.7,1,1, 5.713, 10566.864, 234.400, 52621.817 20/12/21,08:00:53,01,08,1, 11.7,1,1, 5.713, 10566.824, 234.395, 52621.789 20/12/21,08:00:53,02,08,1, 11.7,1,1, 5.713, 10566.814, 234.398, 52621.792 20/12/21,08:00:53,03,08,1, 11.7,1,1, 5.713, 10566.834, 234.452, 52621.838 20/12/21,08:00:53,04,08,1, 11.7,1,1, 5.713, 10566.819, 234.460, 52621.844 20/12/21,08:00:53,05,08,1, 11.7,1,1, 5.713, 10566.790, 234.429, 52621.844 20/12/21,08:00:53,06,08,1, 11.7,1,1, 5.713, 10566.808, 234.460, 52621.827 20/12/21,08:00:53,07,08,1, 11.7,1,1, 5.713, 10566.795, 234.455, 52621.838 20/12/21,08:00:53,08,08,1, 11.7,1,1, 5.713, 10566.780, 234.472, 52621.847 20/12/21,08:00:53,09,08,1, 11.7,1,1, 5.713, 10566.780, 234.512, 52621.815 20/12/21,08:00:53,10,08,1, 11.7,1,1, 5.713, 10566.786, 234.510, 52621.810 20/12/21,08:00:53,11,08,1, 11.7,1,1, 5.713, 10566.777, 234.526, 52621.844 20/12/21,08:00:53,12,08,1, 11.7,1,1, 5.713, 10566.778, 234.487, 52621.832 20/12/21,08:00:53,13,08,1, 11.7,1,1, 5.713, 10566.733, 234.505, 52621.839 20/12/21,08:00:53,14,08,1, 11.7,1,1, 5.713, 10566.775, 234.518, 52621.815 20/12/21,08:00:53,15,08,1, 11.7,1,1, 5.713, 10566.737, 234.540, 52621.801 20/12/21,08:00:53,16,08,1, 11.7,1,1, 5.713, 10566.744, 234.523, 52621.748 20/12/21,08:00:53,17,08,1, 11.7,1,1, 5.713, 10566.729, 234.558, 52621.802 20/12/21,08:00:53,18,08,1, 11.7,1,1, 5.713, 10566.725, 234.561, 52621.799 20/12/21,08:00:53,19,08,1, 11.7,1,1, 5.713, 10566.707, 234.551, 52621.829 20/12/21,08:00:54,00,08,1, 11.8,1,1, 5.713, 10566.705, 234.551, 52621.829 20/12/21,08:00:54,01,08,1, 11.8,1,1, 5.713, 10566.709, 234.586, 52621.792 20/12/21,08:00:54,02,08,1, 11.8,1,1, 5.713, 10566.691, 234.571, 52621.825 20/12/21,08:00:54,03,08,1, 11.8,1,1, 5.713, 10566.697, 234.572, 52621.837 20/12/21,08:00:54,04,08,1, 11.8,1,1, 5.713, 10566.697, 234.590, 52621.795 20/12/21,08:00:54,05,08,1, 11.8,1,1, 5.713, 10566.680, 234.637, 52621.846 20/12/21,08:00:54,06,08,1, 11.8,1,1, 5.713, 10566.686, 234.612, 52621.831 20/12/21,08:00:54,07,08,1, 11.8,1,1, 5.713, 10566.684, 234.629, 52621.831 20/12/21,08:00:54,08,08,1, 11.8,1,1, 5.713, 10566.652, 234.647, 52621.853 20/12/21,08:00:54,09,08,1, 11.8,1,1, 5.713, 10566.658, 234.653, 52621.814 20/12/21,08:00:54,10,08,1, 11.8,1,1, 5.713, 10566.688, 234.642, 52621.797 20/12/21,08:00:54,11,08,1, 11.8,1,1, 5.713, 10566.635, 234.646, 52621.782 20/12/21,08:00:54,12,08,1, 11.8,1,1, 5.713, 10566.638, 234.665, 52621.834 20/12/21,08:00:54,13,08,1, 11.8,1,1, 5.713, 10566.637, 234.640, 52621.820 20/12/21,08:00:54,14,08,1, 11.8,1,1, 5.713, 10566.638, 234.661, 52621.838 20/12/21,08:00:54,15,08,1, 11.8,1,1, 5.713, 10566.616, 234.695, 52622.119 20/12/21,08:00:54,16,08,1, 11.8,1,1, 5.713, 10566.651, 234.672, 52621.742 20/12/21,08:00:54,17,08,1, 11.8,1,1, 5.713, 10566.594, 234.720, 52621.774 20/12/21,08:00:54,18,08,1, 11.8,1,1, 5.713, 10566.549, 234.713, 52621.833 20/12/21,08:00:54,19,08,1, 11.8,1,1, 5.713, 10566.564, 234.713, 52621.833 20/12/21,08:00:55,00,09,1, 11.9,1,1, 5.712, 10566.564, 234.713, 52621.833 20/12/21,08:00:55,01,09,1, 11.9,1,1, 5.712, 10566.552, 234.744, 52621.897 20/12/21,08:00:55,02,09,1, 11.9,1,1, 5.712, 10566.564, 234.780, 52621.874 20/12/21,08:00:55,03,09,1, 11.9,1,1, 5.712, 10566.557, 234.764, 52621.823 20/12/21,08:00:55,04,09,1, 11.9,1,1, 5.712, 10566.559, 234.760, 52621.860 20/12/21,08:00:55,05,09,1, 11.9,1,1, 5.712, 10566.520, 234.760, 52621.833 20/12/21,08:00:55,06,09,1, 11.9,1,1, 5.712, 10566.532, 234.765, 52621.821 20/12/21,08:00:55,07,09,1, 11.9,1,1, 5.712, 10566.544, 234.776, 52621.886 20/12/21,08:00:55,08,09,1, 11.9,1,1, 5.712, 10566.546, 234.793, 52621.811 20/12/21,08:00:55,09,09,1, 11.9,1,1, 5.712, 10566.517, 234.786, 52621.877 20/12/21,08:00:55,10,09,1, 11.9,1,1, 5.712, 10566.525, 234.797, 52621.863 20/12/21,08:00:55,11,09,1, 11.9,1,1, 5.712, 10566.505, 234.795, 52621.864 20/12/21,08:00:55,12,09,1, 11.9,1,1, 5.712, 10566.499, 234.793, 52621.870 20/12/21,08:00:55,13,09,1, 11.9,1,1, 5.712, 10566.470, 234.833, 52621.843 20/12/21,08:00:55,14,09,1, 11.9,1,1, 5.712, 10566.506, 234.817, 52621.864 20/12/21,08:00:55,15,09,1, 11.9,1,1, 5.712, 10566.467, 234.837, 52621.816 20/12/21,08:00:55,16,09,1, 11.9,1,1, 5.712, 10566.514, 234.834, 52621.850 20/12/21,08:00:55,17,09,1, 11.9,1,1, 5.712, 10566.489, 234.845, 52621.853 20/12/21,08:00:55,18,09,1, 11.9,1,1, 5.712, 10566.484, 234.834, 52621.820 20/12/21,08:00:55,19,09,1, 11.9,1,1, 5.712, 10566.486, 234.881, 52621.865 20/12/21,08:00:56,00,08,1, 11.8,1,1, 5.713, 10566.480, 234.881, 52621.865 20/12/21,08:00:56,01,08,1, 11.8,1,1, 5.713, 10566.478, 234.865, 52621.845 20/12/21,08:00:56,02,08,1, 11.8,1,1, 5.713, 10566.477, 234.869, 52621.848 20/12/21,08:00:56,03,08,1, 11.8,1,1, 5.713, 10566.463, 234.844, 52621.827 20/12/21,08:00:56,04,08,1, 11.8,1,1, 5.713, 10566.459, 234.864, 52621.853 20/12/21,08:00:56,05,08,1, 11.8,1,1, 5.713, 10566.452, 234.881, 52621.859 20/12/21,08:00:56,06,08,1, 11.8,1,1, 5.713, 10566.446, 234.886, 52621.863 20/12/21,08:00:56,07,08,1, 11.8,1,1, 5.713, 10566.454, 234.902, 52621.838 20/12/21,08:00:56,08,08,1, 11.8,1,1, 5.713, 10566.454, 234.929, 52621.851 20/12/21,08:00:56,09,08,1, 11.8,1,1, 5.713, 10566.427, 234.896, 52621.850 20/12/21,08:00:56,10,08,1, 11.8,1,1, 5.713, 10566.408, 234.898, 52621.851 20/12/21,08:00:56,11,08,1, 11.8,1,1, 5.713, 10566.411, 234.904, 52621.816 20/12/21,08:00:56,12,08,1, 11.8,1,1, 5.713, 10566.419, 234.948, 52621.855 20/12/21,08:00:56,13,08,1, 11.8,1,1, 5.713, 10566.415, 234.937, 52621.852 20/12/21,08:00:56,14,08,1, 11.8,1,1, 5.713, 10566.415, 234.933, 52621.860 20/12/21,08:00:56,15,08,1, 11.8,1,1, 5.713, 10566.369, 234.942, 52621.833 20/12/21,08:00:56,16,08,1, 11.8,1,1, 5.713, 10566.391, 234.954, 52621.850 20/12/21,08:00:56,17,08,1, 11.8,1,1, 5.713, 10566.376, 234.998, 52622.005 20/12/21,08:00:56,18,08,1, 11.8,1,1, 5.713, 10566.406, 234.962, 52621.803 20/12/21,08:00:56,19,08,1, 11.8,1,1, 5.713, 10566.391, 234.959, 52621.801 20/12/21,08:00:57,00,09,1, 11.9,1,1, 5.711, 10566.388, 234.959, 52621.801 20/12/21,08:00:57,01,09,1, 11.9,1,1, 5.711, 10566.385, 235.005, 52621.824 20/12/21,08:00:57,02,09,1, 11.9,1,1, 5.711, 10566.374, 234.998, 52621.821 20/12/21,08:00:57,03,09,1, 11.9,1,1, 5.711, 10566.362, 234.981, 52621.848 20/12/21,08:00:57,04,09,1, 11.9,1,1, 5.711, 10566.351, 234.988, 52621.827 20/12/21,08:00:57,05,09,1, 11.9,1,1, 5.711, 10566.359, 234.999, 52621.844 20/12/21,08:00:57,06,09,1, 11.9,1,1, 5.711, 10566.336, 234.974, 52621.836 20/12/21,08:00:57,07,09,1, 11.9,1,1, 5.711, 10566.341, 234.999, 52621.839 20/12/21,08:00:57,08,09,1, 11.9,1,1, 5.711, 10566.347, 235.005, 52621.842 20/12/21,08:00:57,09,09,1, 11.9,1,1, 5.711, 10566.306, 235.007, 52621.833 20/12/21,08:00:57,10,09,1, 11.9,1,1, 5.711, 10566.317, 235.016, 52621.831 20/12/21,08:00:57,11,09,1, 11.9,1,1, 5.711, 10566.328, 235.033, 52621.826 20/12/21,08:00:57,12,09,1, 11.9,1,1, 5.711, 10566.309, 235.050, 52621.851 20/12/21,08:00:57,13,09,1, 11.9,1,1, 5.711, 10566.336, 235.067, 52621.856 20/12/21,08:00:57,14,09,1, 11.9,1,1, 5.711, 10566.320, 235.056, 52621.797 20/12/21,08:00:57,15,09,1, 11.9,1,1, 5.711, 10566.304, 235.033, 52621.851 20/12/21,08:00:57,16,09,1, 11.9,1,1, 5.711, 10566.320, 235.090, 52621.849 20/12/21,08:00:57,17,09,1, 11.9,1,1, 5.711, 10566.301, 235.070, 52621.879 20/12/21,08:00:57,18,09,1, 11.9,1,1, 5.711, 10566.296, 235.066, 52621.840 20/12/21,08:00:57,19,09,1, 11.9,1,1, 5.711, 10566.286, 235.092, 52621.850 20/12/21,08:00:58,00,09,1, 11.9,1,1, 5.716, 10566.280, 235.092, 52621.850 20/12/21,08:00:58,01,09,1, 11.9,1,1, 5.716, 10566.282, 235.069, 52621.846 20/12/21,08:00:58,02,09,1, 11.9,1,1, 5.716, 10566.282, 235.098, 52621.857 20/12/21,08:00:58,03,09,1, 11.9,1,1, 5.716, 10566.277, 235.096, 52621.831 20/12/21,08:00:58,04,09,1, 11.9,1,1, 5.716, 10566.277, 235.108, 52621.877 20/12/21,08:00:58,05,09,1, 11.9,1,1, 5.716, 10566.274, 235.113, 52621.885 20/12/21,08:00:58,06,09,1, 11.9,1,1, 5.716, 10566.248, 235.113, 52621.829 20/12/21,08:00:58,07,09,1, 11.9,1,1, 5.716, 10566.267, 235.118, 52621.828 20/12/21,08:00:58,08,09,1, 11.9,1,1, 5.716, 10566.237, 235.135, 52621.859 20/12/21,08:00:58,09,09,1, 11.9,1,1, 5.716, 10566.244, 235.144, 52621.870 20/12/21,08:00:58,10,09,1, 11.9,1,1, 5.716, 10566.240, 235.135, 52621.869 20/12/21,08:00:58,11,09,1, 11.9,1,1, 5.716, 10566.243, 235.137, 52621.827 20/12/21,08:00:58,12,09,1, 11.9,1,1, 5.716, 10566.226, 235.176, 52621.849 20/12/21,08:00:58,13,09,1, 11.9,1,1, 5.716, 10566.231, 235.167, 52621.860 20/12/21,08:00:58,14,09,1, 11.9,1,1, 5.716, 10566.226, 235.185, 52621.842 20/12/21,08:00:58,15,09,1, 11.9,1,1, 5.716, 10566.218, 235.162, 52621.836 20/12/21,08:00:58,16,09,1, 11.9,1,1, 5.716, 10566.222, 235.187, 52621.878 20/12/21,08:00:58,17,09,1, 11.9,1,1, 5.716, 10566.221, 235.172, 52621.879 20/12/21,08:00:58,18,09,1, 11.9,1,1, 5.716, 10566.220, 235.159, 52621.867 20/12/21,08:00:58,19,09,1, 11.9,1,1, 5.716, 10566.225, 235.198, 52621.833 20/12/21,08:00:59,00,09,1, 11.8,1,1, 5.716, 10566.221, 235.198, 52621.833 20/12/21,08:00:59,01,09,1, 11.8,1,1, 5.716, 10566.200, 235.208, 52621.861 20/12/21,08:00:59,02,09,1, 11.8,1,1, 5.716, 10566.182, 235.217, 52621.850 20/12/21,08:00:59,03,09,1, 11.8,1,1, 5.716, 10566.189, 235.188, 52621.864 20/12/21,08:00:59,04,09,1, 11.8,1,1, 5.716, 10566.186, 235.217, 52621.889 20/12/21,08:00:59,05,09,1, 11.8,1,1, 5.716, 10566.176, 235.238, 52621.888 20/12/21,08:00:59,06,09,1, 11.8,1,1, 5.716, 10566.166, 235.239, 52621.857 20/12/21,08:00:59,07,09,1, 11.8,1,1, 5.716, 10566.171, 235.213, 52621.860 20/12/21,08:00:59,08,09,1, 11.8,1,1, 5.716, 10566.147, 235.248, 52621.872 20/12/21,08:00:59,09,09,1, 11.8,1,1, 5.716, 10566.158, 235.266, 52621.851 20/12/21,08:00:59,10,09,1, 11.8,1,1, 5.716, 10566.153, 235.246, 52621.866 20/12/21,08:00:59,11,09,1, 11.8,1,1, 5.716, 10566.143, 235.246, 52621.838 20/12/21,08:00:59,12,09,1, 11.8,1,1, 5.716, 10566.161, 235.268, 52621.863 20/12/21,08:00:59,13,09,1, 11.8,1,1, 5.716, 10566.136, 235.267, 52621.878 20/12/21,08:00:59,14,09,1, 11.8,1,1, 5.716, 10566.134, 235.264, 52621.846 20/12/21,08:00:59,15,09,1, 11.8,1,1, 5.716, 10566.130, 235.272, 52621.877 20/12/21,08:00:59,16,09,1, 11.8,1,1, 5.716, 10566.132, 235.257, 52621.855 20/12/21,08:00:59,17,09,1, 11.8,1,1, 5.716, 10566.151, 235.282, 52621.871 20/12/21,08:00:59,18,09,1, 11.8,1,1, 5.716, 10566.123, 235.301, 52621.892 20/12/21,08:00:59,19,09,1, 11.8,1,1, 5.716, 10566.132, 235.277, 52621.846 20/12/21,08:01:00,00,08,1, 11.9,1,1, 5.714, 10566.130, 235.277, 52621.846 20/12/21,08:01:00,01,08,1, 11.9,1,1, 5.714, 10566.144, 235.284, 52621.865 20/12/21,08:01:00,02,08,1, 11.9,1,1, 5.714, 10566.143, 235.313, 52621.882 20/12/21,08:01:00,03,08,1, 11.9,1,1, 5.714, 10566.121, 235.315, 52621.855 20/12/21,08:01:00,04,08,1, 11.9,1,1, 5.714, 10566.133, 235.326, 52621.879 20/12/21,08:01:00,05,08,1, 11.9,1,1, 5.714, 10566.099, 235.313, 52621.863 20/12/21,08:01:00,06,08,1, 11.9,1,1, 5.714, 10566.086, 235.288, 52621.604 20/12/21,08:01:00,07,08,1, 11.9,1,1, 5.714, 10566.048, 235.346, 52621.939 20/12/21,08:01:00,08,08,1, 11.9,1,1, 5.714, 10566.052, 235.320, 52621.916 20/12/21,08:01:00,09,08,1, 11.9,1,1, 5.714, 10566.067, 235.352, 52621.955 20/12/21,08:01:00,10,08,1, 11.9,1,1, 5.714, 10566.087, 235.339, 52621.866 20/12/21,08:01:00,11,08,1, 11.9,1,1, 5.714, 10566.084, 235.327, 52621.856 20/12/21,08:01:00,12,08,1, 11.9,1,1, 5.714, 10566.065, 235.348, 52621.905 20/12/21,08:01:00,13,08,1, 11.9,1,1, 5.714, 10566.108, 235.324, 52621.879 20/12/21,08:01:00,14,08,1, 11.9,1,1, 5.714, 10566.082, 235.375, 52621.908 20/12/21,08:01:00,15,08,1, 11.9,1,1, 5.714, 10566.064, 235.358, 52621.890 20/12/21,08:01:00,16,08,1, 11.9,1,1, 5.714, 10566.057, 235.357, 52621.902 20/12/21,08:01:00,17,08,1, 11.9,1,1, 5.714, 10566.077, 235.357, 52621.856 20/12/21,08:01:00,18,08,1, 11.9,1,1, 5.714, 10566.075, 235.362, 52621.887 20/12/21,08:01:00,19,08,1, 11.9,1,1, 5.714, 10566.048, 235.369, 52621.926 20/12/21,08:01:01,00,09,1, 11.9,1,1, 5.711, 10566.046, 235.369, 52621.926 20/12/21,08:01:01,01,09,1, 11.9,1,1, 5.711, 10566.037, 235.368, 52621.908 20/12/21,08:01:01,02,09,1, 11.9,1,1, 5.711, 10566.048, 235.409, 52621.866 20/12/21,08:01:01,03,09,1, 11.9,1,1, 5.711, 10566.023, 235.387, 52621.896 20/12/21,08:01:01,04,09,1, 11.9,1,1, 5.711, 10566.041, 235.428, 52621.871 20/12/21,08:01:01,05,09,1, 11.9,1,1, 5.711, 10566.037, 235.429, 52621.883 20/12/21,08:01:01,06,09,1, 11.9,1,1, 5.711, 10566.044, 235.425, 52621.879 20/12/21,08:01:01,07,09,1, 11.9,1,1, 5.711, 10566.037, 235.443, 52621.879 20/12/21,08:01:01,08,09,1, 11.9,1,1, 5.711, 10566.029, 235.411, 52621.829 20/12/21,08:01:01,09,09,1, 11.9,1,1, 5.711, 10566.027, 235.429, 52621.861 20/12/21,08:01:01,10,09,1, 11.9,1,1, 5.711, 10566.019, 235.432, 52621.858 20/12/21,08:01:01,11,09,1, 11.9,1,1, 5.711, 10566.037, 235.433, 52621.892 20/12/21,08:01:01,12,09,1, 11.9,1,1, 5.711, 10566.020, 235.440, 52621.865 20/12/21,08:01:01,13,09,1, 11.9,1,1, 5.711, 10566.015, 235.418, 52621.868 20/12/21,08:01:01,14,09,1, 11.9,1,1, 5.711, 10566.029, 235.454, 52621.875 20/12/21,08:01:01,15,09,1, 11.9,1,1, 5.711, 10565.988, 235.479, 52621.883 20/12/21,08:01:01,16,09,1, 11.9,1,1, 5.711, 10566.036, 235.449, 52621.939 20/12/21,08:01:01,17,09,1, 11.9,1,1, 5.711, 10565.998, 235.466, 52621.857 20/12/21,08:01:01,18,09,1, 11.9,1,1, 5.711, 10566.016, 235.473, 52621.893 20/12/21,08:01:01,19,09,1, 11.9,1,1, 5.711, 10566.006, 235.478, 52621.874 20/12/21,08:01:02,00,09,1, 11.8,1,1, 5.716, 10566.005, 235.478, 52621.874 20/12/21,08:01:02,01,09,1, 11.8,1,1, 5.716, 10566.018, 235.462, 52621.923 20/12/21,08:01:02,02,09,1, 11.8,1,1, 5.716, 10566.007, 235.477, 52621.887 20/12/21,08:01:02,03,09,1, 11.8,1,1, 5.716, 10566.032, 235.494, 52621.896 20/12/21,08:01:02,04,09,1, 11.8,1,1, 5.716, 10566.001, 235.473, 52621.820 20/12/21,08:01:02,05,09,1, 11.8,1,1, 5.716, 10566.017, 235.506, 52621.861 20/12/21,08:01:02,06,09,1, 11.8,1,1, 5.716, 10566.021, 235.495, 52621.858 20/12/21,08:01:02,07,09,1, 11.8,1,1, 5.716, 10566.043, 235.486, 52621.762 20/12/21,08:01:02,08,09,1, 11.8,1,1, 5.716, 10566.038, 235.503, 52621.770 20/12/21,08:01:02,09,09,1, 11.8,1,1, 5.716, 10565.981, 235.540, 52622.129 20/12/21,08:01:02,10,09,1, 11.8,1,1, 5.716, 10566.045, 235.496, 52621.882 20/12/21,08:01:02,11,09,1, 11.8,1,1, 5.716, 10566.020, 235.503, 52621.915 20/12/21,08:01:02,12,09,1, 11.8,1,1, 5.716, 10565.998, 235.491, 52621.910 20/12/21,08:01:02,13,09,1, 11.8,1,1, 5.716, 10565.974, 235.503, 52621.904 20/12/21,08:01:02,14,09,1, 11.8,1,1, 5.716, 10566.003, 235.486, 52621.870 20/12/21,08:01:02,15,09,1, 11.8,1,1, 5.716, 10565.993, 235.509, 52621.880 20/12/21,08:01:02,16,09,1, 11.8,1,1, 5.716, 10565.997, 235.497, 52621.872 20/12/21,08:01:02,17,09,1, 11.8,1,1, 5.716, 10565.992, 235.495, 52621.857 20/12/21,08:01:02,18,09,1, 11.8,1,1, 5.716, 10565.988, 235.528, 52621.894 20/12/21,08:01:02,19,09,1, 11.8,1,1, 5.716, 10566.002, 235.535, 52621.874 20/12/21,08:01:03,00,09,1, 11.9,1,1, 5.716, 10565.996, 235.535, 52621.874 20/12/21,08:01:03,01,09,1, 11.9,1,1, 5.716, 10566.005, 235.552, 52621.877 20/12/21,08:01:03,02,09,1, 11.9,1,1, 5.716, 10566.005, 235.549, 52621.852 20/12/21,08:01:03,03,09,1, 11.9,1,1, 5.716, 10566.008, 235.552, 52621.905 20/12/21,08:01:03,04,09,1, 11.9,1,1, 5.716, 10565.979, 235.517, 52621.911 20/12/21,08:01:03,05,09,1, 11.9,1,1, 5.716, 10566.001, 235.528, 52621.887 20/12/21,08:01:03,06,09,1, 11.9,1,1, 5.716, 10565.981, 235.502, 52621.850 20/12/21,08:01:03,07,09,1, 11.9,1,1, 5.716, 10565.978, 235.554, 52621.876 20/12/21,08:01:03,08,09,1, 11.9,1,1, 5.716, 10565.964, 235.545, 52621.847 20/12/21,08:01:03,09,09,1, 11.9,1,1, 5.716, 10565.984, 235.565, 52621.881 20/12/21,08:01:03,10,09,1, 11.9,1,1, 5.716, 10565.981, 235.561, 52621.907 20/12/21,08:01:03,11,09,1, 11.9,1,1, 5.716, 10565.998, 235.534, 52621.861 20/12/21,08:01:03,12,09,1, 11.9,1,1, 5.716, 10565.983, 235.552, 52621.857 20/12/21,08:01:03,13,09,1, 11.9,1,1, 5.716, 10565.992, 235.534, 52621.851 20/12/21,08:01:03,14,09,1, 11.9,1,1, 5.716, 10565.989, 235.551, 52621.814 20/12/21,08:01:03,15,09,1, 11.9,1,1, 5.716, 10565.978, 235.577, 52621.887 20/12/21,08:01:03,16,09,1, 11.9,1,1, 5.716, 10565.976, 235.570, 52621.866 20/12/21,08:01:03,17,09,1, 11.9,1,1, 5.716, 10565.996, 235.570, 52621.901 20/12/21,08:01:03,18,09,1, 11.9,1,1, 5.716, 10565.971, 235.570, 52621.837 20/12/21,08:01:03,19,09,1, 11.9,1,1, 5.716, 10565.976, 235.577, 52621.864 20/12/21,08:01:04,00,09,1, 11.9,1,1, 5.715, 10565.971, 235.577, 52621.864 20/12/21,08:01:04,01,09,1, 11.9,1,1, 5.715, 10565.986, 235.569, 52621.888 20/12/21,08:01:04,02,09,1, 11.9,1,1, 5.715, 10565.985, 235.551, 52621.866 20/12/21,08:01:04,03,09,1, 11.9,1,1, 5.715, 10565.958, 235.574, 52621.835 20/12/21,08:01:04,04,09,1, 11.9,1,1, 5.715, 10565.979, 235.601, 52621.903 20/12/21,08:01:04,05,09,1, 11.9,1,1, 5.715, 10565.986, 235.585, 52621.876 20/12/21,08:01:04,06,09,1, 11.9,1,1, 5.715, 10565.964, 235.550, 52621.870 20/12/21,08:01:04,07,09,1, 11.9,1,1, 5.715, 10565.973, 235.563, 52621.861 20/12/21,08:01:04,08,09,1, 11.9,1,1, 5.715, 10565.990, 235.579, 52621.879 20/12/21,08:01:04,09,09,1, 11.9,1,1, 5.715, 10565.998, 235.624, 52621.901 20/12/21,08:01:04,10,09,1, 11.9,1,1, 5.715, 10565.979, 235.583, 52621.905 20/12/21,08:01:04,11,09,1, 11.9,1,1, 5.715, 10565.964, 235.596, 52621.871 20/12/21,08:01:04,12,09,1, 11.9,1,1, 5.715, 10565.995, 235.560, 52621.613 20/12/21,08:01:04,13,09,1, 11.9,1,1, 5.715, 10565.981, 235.619, 52621.952 20/12/21,08:01:04,14,09,1, 11.9,1,1, 5.715, 10565.968, 235.575, 52621.935 20/12/21,08:01:04,15,09,1, 11.9,1,1, 5.715, 10565.992, 235.584, 52621.888 20/12/21,08:01:04,16,09,1, 11.9,1,1, 5.715, 10565.985, 235.629, 52621.881 20/12/21,08:01:04,17,09,1, 11.9,1,1, 5.715, 10566.027, 235.625, 52622.040 20/12/21,08:01:04,18,09,1, 11.9,1,1, 5.715, 10566.014, 235.591, 52621.911 20/12/21,08:01:04,19,09,1, 11.9,1,1, 5.715, 10565.999, 235.605, 52621.941 20/12/21,08:01:05,00,09,1, 11.9,1,1, 5.712, 10565.996, 235.605, 52621.941 20/12/21,08:01:05,01,09,1, 11.9,1,1, 5.712, 10565.999, 235.627, 52621.905 20/12/21,08:01:05,02,09,1, 11.9,1,1, 5.712, 10565.993, 235.609, 52621.898 20/12/21,08:01:05,03,09,1, 11.9,1,1, 5.712, 10565.990, 235.637, 52621.884 20/12/21,08:01:05,04,09,1, 11.9,1,1, 5.712, 10565.982, 235.605, 52621.909 20/12/21,08:01:05,05,09,1, 11.9,1,1, 5.712, 10565.970, 235.612, 52621.926 20/12/21,08:01:05,06,09,1, 11.9,1,1, 5.712, 10566.014, 235.623, 52621.914 20/12/21,08:01:05,07,09,1, 11.9,1,1, 5.712, 10566.006, 235.604, 52621.898 20/12/21,08:01:05,08,09,1, 11.9,1,1, 5.712, 10565.997, 235.606, 52621.862 20/12/21,08:01:05,09,09,1, 11.9,1,1, 5.712, 10565.997, 235.629, 52621.872 20/12/21,08:01:05,10,09,1, 11.9,1,1, 5.712, 10565.993, 235.618, 52621.878 20/12/21,08:01:05,11,09,1, 11.9,1,1, 5.712, 10566.004, 235.604, 52621.870 20/12/21,08:01:05,12,09,1, 11.9,1,1, 5.712, 10565.989, 235.616, 52621.871 20/12/21,08:01:05,13,09,1, 11.9,1,1, 5.712, 10565.974, 235.614, 52621.851 20/12/21,08:01:05,14,09,1, 11.9,1,1, 5.712, 10566.000, 235.611, 52621.836 20/12/21,08:01:05,15,09,1, 11.9,1,1, 5.712, 10566.012, 235.616, 52621.859 20/12/21,08:01:05,16,09,1, 11.9,1,1, 5.712, 10565.996, 235.599, 52621.857 20/12/21,08:01:05,17,09,1, 11.9,1,1, 5.712, 10565.998, 235.624, 52621.904 20/12/21,08:01:05,18,09,1, 11.9,1,1, 5.712, 10566.012, 235.635, 52621.872 20/12/21,08:01:05,19,09,1, 11.9,1,1, 5.712, 10565.988, 235.619, 52621.891 20/12/21,08:01:06,00,09,1, 11.8,1,1, 5.715, 10565.979, 235.619, 52621.891 20/12/21,08:01:06,01,09,1, 11.8,1,1, 5.715, 10565.996, 235.618, 52621.872 20/12/21,08:01:06,02,09,1, 11.8,1,1, 5.715, 10566.010, 235.622, 52621.884 20/12/21,08:01:06,03,09,1, 11.8,1,1, 5.715, 10565.985, 235.620, 52621.863 20/12/21,08:01:06,04,09,1, 11.8,1,1, 5.715, 10565.995, 235.616, 52621.901 20/12/21,08:01:06,05,09,1, 11.8,1,1, 5.715, 10565.991, 235.627, 52621.909 20/12/21,08:01:06,06,09,1, 11.8,1,1, 5.715, 10566.001, 235.603, 52621.887 20/12/21,08:01:06,07,09,1, 11.8,1,1, 5.715, 10565.987, 235.618, 52621.895 20/12/21,08:01:06,08,09,1, 11.8,1,1, 5.715, 10565.981, 235.613, 52621.890 20/12/21,08:01:06,09,09,1, 11.8,1,1, 5.715, 10565.988, 235.613, 52621.870 20/12/21,08:01:06,10,09,1, 11.8,1,1, 5.715, 10566.006, 235.658, 52621.915 20/12/21,08:01:06,11,09,1, 11.8,1,1, 5.715, 10566.015, 235.644, 52621.909 20/12/21,08:01:06,12,09,1, 11.8,1,1, 5.715, 10566.016, 235.621, 52621.851 20/12/21,08:01:06,13,09,1, 11.8,1,1, 5.715, 10566.007, 235.645, 52621.893 20/12/21,08:01:06,14,09,1, 11.8,1,1, 5.715, 10566.016, 235.629, 52621.890 20/12/21,08:01:06,15,09,1, 11.8,1,1, 5.715, 10566.014, 235.644, 52621.877 20/12/21,08:01:06,16,09,1, 11.8,1,1, 5.715, 10566.016, 235.642, 52621.904 20/12/21,08:01:06,17,09,1, 11.8,1,1, 5.715, 10566.013, 235.660, 52621.872 20/12/21,08:01:06,18,09,1, 11.8,1,1, 5.715, 10566.012, 235.644, 52621.885 20/12/21,08:01:06,19,09,1, 11.8,1,1, 5.715, 10566.040, 235.659, 52621.866 20/12/21,08:01:07,00,09,1, 11.9,1,1, 5.712, 10566.038, 235.659, 52621.866 20/12/21,08:01:07,01,09,1, 11.9,1,1, 5.712, 10565.997, 235.650, 52621.867 20/12/21,08:01:07,02,09,1, 11.9,1,1, 5.712, 10566.006, 235.653, 52621.892 20/12/21,08:01:07,03,09,1, 11.9,1,1, 5.712, 10566.033, 235.673, 52621.926 20/12/21,08:01:07,04,09,1, 11.9,1,1, 5.712, 10566.024, 235.617, 52621.866 20/12/21,08:01:07,05,09,1, 11.9,1,1, 5.712, 10566.033, 235.652, 52621.919 20/12/21,08:01:07,06,09,1, 11.9,1,1, 5.712, 10566.006, 235.612, 52621.866 20/12/21,08:01:07,07,09,1, 11.9,1,1, 5.712, 10566.002, 235.657, 52621.902 20/12/21,08:01:07,08,09,1, 11.9,1,1, 5.712, 10566.027, 235.645, 52621.867 20/12/21,08:01:07,09,09,1, 11.9,1,1, 5.712, 10566.004, 235.643, 52621.866 20/12/21,08:01:07,10,09,1, 11.9,1,1, 5.712, 10566.021, 235.645, 52621.907 20/12/21,08:01:07,11,09,1, 11.9,1,1, 5.712, 10566.018, 235.645, 52621.875 20/12/21,08:01:07,12,09,1, 11.9,1,1, 5.712, 10566.024, 235.634, 52621.865 20/12/21,08:01:07,13,09,1, 11.9,1,1, 5.712, 10566.032, 235.643, 52621.894 20/12/21,08:01:07,14,09,1, 11.9,1,1, 5.712, 10566.024, 235.646, 52621.863 20/12/21,08:01:07,15,09,1, 11.9,1,1, 5.712, 10566.048, 235.657, 52621.861 20/12/21,08:01:07,16,09,1, 11.9,1,1, 5.712, 10566.015, 235.658, 52621.786 20/12/21,08:01:07,17,09,1, 11.9,1,1, 5.712, 10566.066, 235.673, 52621.849 20/12/21,08:01:07,18,09,1, 11.9,1,1, 5.712, 10566.031, 235.657, 52621.855 20/12/21,08:01:07,19,09,1, 11.9,1,1, 5.712, 10566.015, 235.653, 52621.870 20/12/21,08:01:08,00,09,1, 11.9,1,1, 5.716, 10566.013, 235.653, 52621.870 20/12/21,08:01:08,01,09,1, 11.9,1,1, 5.716, 10566.035, 235.644, 52621.872 20/12/21,08:01:08,02,09,1, 11.9,1,1, 5.716, 10566.041, 235.665, 52621.883 20/12/21,08:01:08,03,09,1, 11.9,1,1, 5.716, 10566.056, 235.660, 52621.909 20/12/21,08:01:08,04,09,1, 11.9,1,1, 5.716, 10566.032, 235.681, 52621.919 20/12/21,08:01:08,05,09,1, 11.9,1,1, 5.716, 10566.043, 235.646, 52621.898 20/12/21,08:01:08,06,09,1, 11.9,1,1, 5.716, 10566.037, 235.676, 52621.908 20/12/21,08:01:08,07,09,1, 11.9,1,1, 5.716, 10566.018, 235.621, 52621.900 20/12/21,08:01:08,08,09,1, 11.9,1,1, 5.716, 10566.052, 235.672, 52621.907 20/12/21,08:01:08,09,09,1, 11.9,1,1, 5.716, 10566.058, 235.677, 52621.948 20/12/21,08:01:08,10,09,1, 11.9,1,1, 5.716, 10566.055, 235.679, 52621.906 20/12/21,08:01:08,11,09,1, 11.9,1,1, 5.716, 10566.056, 235.662, 52621.887 20/12/21,08:01:08,12,09,1, 11.9,1,1, 5.716, 10566.070, 235.657, 52621.887 20/12/21,08:01:08,13,09,1, 11.9,1,1, 5.716, 10566.048, 235.666, 52621.906 20/12/21,08:01:08,14,09,1, 11.9,1,1, 5.716, 10566.055, 235.654, 52621.915 20/12/21,08:01:08,15,09,1, 11.9,1,1, 5.716, 10566.056, 235.663, 52621.881 20/12/21,08:01:08,16,09,1, 11.9,1,1, 5.716, 10566.096, 235.673, 52621.930 20/12/21,08:01:08,17,09,1, 11.9,1,1, 5.716, 10566.075, 235.653, 52621.935 20/12/21,08:01:08,18,09,1, 11.9,1,1, 5.716, 10566.077, 235.644, 52621.910 20/12/21,08:01:08,19,09,1, 11.9,1,1, 5.716, 10566.084, 235.664, 52621.933 20/12/21,08:01:09,00,09,1, 11.9,1,1, 5.715, 10566.080, 235.664, 52621.933 20/12/21,08:01:09,01,09,1, 11.9,1,1, 5.715, 10566.085, 235.657, 52621.924 20/12/21,08:01:09,02,09,1, 11.9,1,1, 5.715, 10566.077, 235.628, 52621.960 20/12/21,08:01:09,03,09,1, 11.9,1,1, 5.715, 10566.088, 235.644, 52621.872 20/12/21,08:01:09,04,09,1, 11.9,1,1, 5.715, 10566.093, 235.628, 52621.914 20/12/21,08:01:09,05,09,1, 11.9,1,1, 5.715, 10566.134, 235.626, 52621.964 20/12/21,08:01:09,06,09,1, 11.9,1,1, 5.715, 10566.105, 235.655, 52621.908 20/12/21,08:01:09,07,09,1, 11.9,1,1, 5.715, 10566.110, 235.647, 52621.924 20/12/21,08:01:09,08,09,1, 11.9,1,1, 5.715, 10566.102, 235.650, 52621.894 20/12/21,08:01:09,09,09,1, 11.9,1,1, 5.715, 10566.114, 235.650, 52621.928 20/12/21,08:01:09,10,09,1, 11.9,1,1, 5.715, 10566.114, 235.632, 52621.918 20/12/21,08:01:09,11,09,1, 11.9,1,1, 5.715, 10566.108, 235.617, 52621.917 20/12/21,08:01:09,12,09,1, 11.9,1,1, 5.715, 10566.142, 235.637, 52621.929 20/12/21,08:01:09,13,09,1, 11.9,1,1, 5.715, 10566.129, 235.611, 52621.895 20/12/21,08:01:09,14,09,1, 11.9,1,1, 5.715, 10566.113, 235.638, 52621.898 20/12/21,08:01:09,15,09,1, 11.9,1,1, 5.715, 10566.155, 235.598, 52621.897 20/12/21,08:01:09,16,09,1, 11.9,1,1, 5.715, 10566.136, 235.626, 52621.902 20/12/21,08:01:09,17,09,1, 11.9,1,1, 5.715, 10566.132, 235.632, 52621.900 20/12/21,08:01:09,18,09,1, 11.9,1,1, 5.715, 10566.140, 235.625, 52621.918 20/12/21,08:01:09,19,09,1, 11.9,1,1, 5.715, 10566.142, 235.635, 52621.924 20/12/21,08:01:10,00,09,1, 11.9,1,1, 5.714, 10566.138, 235.635, 52621.924 20/12/21,08:01:10,01,09,1, 11.9,1,1, 5.714, 10566.148, 235.637, 52621.915 20/12/21,08:01:10,02,09,1, 11.9,1,1, 5.714, 10566.174, 235.643, 52621.971 20/12/21,08:01:10,03,09,1, 11.9,1,1, 5.714, 10566.186, 235.635, 52621.962 20/12/21,08:01:10,04,09,1, 11.9,1,1, 5.714, 10566.180, 235.620, 52621.941 20/12/21,08:01:10,05,09,1, 11.9,1,1, 5.714, 10566.184, 235.604, 52621.950 20/12/21,08:01:10,06,09,1, 11.9,1,1, 5.714, 10566.201, 235.651, 52622.011 20/12/21,08:01:10,07,09,1, 11.9,1,1, 5.714, 10566.201, 235.631, 52622.024 20/12/21,08:01:10,08,09,1, 11.9,1,1, 5.714, 10566.183, 235.618, 52622.020 20/12/21,08:01:10,09,09,1, 11.9,1,1, 5.714, 10566.182, 235.619, 52622.000 20/12/21,08:01:10,10,09,1, 11.9,1,1, 5.714, 10566.189, 235.605, 52621.998 20/12/21,08:01:10,11,09,1, 11.9,1,1, 5.714, 10566.214, 235.616, 52622.003 20/12/21,08:01:10,12,09,1, 11.9,1,1, 5.714, 10566.217, 235.622, 52621.971 20/12/21,08:01:10,13,09,1, 11.9,1,1, 5.714, 10566.221, 235.628, 52622.005 20/12/21,08:01:10,14,09,1, 11.9,1,1, 5.714, 10566.186, 235.614, 52621.967 20/12/21,08:01:10,15,09,1, 11.9,1,1, 5.714, 10566.220, 235.621, 52621.984 20/12/21,08:01:10,16,09,1, 11.9,1,1, 5.714, 10566.227, 235.613, 52621.958 20/12/21,08:01:10,17,09,1, 11.9,1,1, 5.714, 10566.228, 235.609, 52621.965 20/12/21,08:01:10,18,09,1, 11.9,1,1, 5.714, 10566.234, 235.593, 52621.944 20/12/21,08:01:10,19,09,1, 11.9,1,1, 5.714, 10566.251, 235.581, 52621.917 20/12/21,08:01:11,00,09,1, 11.9,1,1, 5.712, 10566.247, 235.581, 52621.917 20/12/21,08:01:11,01,09,1, 11.9,1,1, 5.712, 10566.269, 235.605, 52621.987 20/12/21,08:01:11,02,09,1, 11.9,1,1, 5.712, 10566.273, 235.592, 52621.982 20/12/21,08:01:11,03,09,1, 11.9,1,1, 5.712, 10566.256, 235.599, 52621.980 20/12/21,08:01:11,04,09,1, 11.9,1,1, 5.712, 10566.303, 235.600, 52621.853 20/12/21,08:01:11,05,09,1, 11.9,1,1, 5.712, 10566.253, 235.610, 52621.952 20/12/21,08:01:11,06,09,1, 11.9,1,1, 5.712, 10566.277, 235.584, 52621.983 20/12/21,08:01:11,07,09,1, 11.9,1,1, 5.712, 10566.268, 235.601, 52621.980 20/12/21,08:01:11,08,09,1, 11.9,1,1, 5.712, 10566.277, 235.555, 52622.001 20/12/21,08:01:11,09,09,1, 11.9,1,1, 5.712, 10566.300, 235.569, 52621.969 20/12/21,08:01:11,10,09,1, 11.9,1,1, 5.712, 10566.263, 235.579, 52621.975 20/12/21,08:01:11,11,09,1, 11.9,1,1, 5.712, 10566.297, 235.572, 52621.980 20/12/21,08:01:11,12,09,1, 11.9,1,1, 5.712, 10566.296, 235.589, 52621.942 20/12/21,08:01:11,13,09,1, 11.9,1,1, 5.712, 10566.287, 235.608, 52621.971 20/12/21,08:01:11,14,09,1, 11.9,1,1, 5.712, 10566.309, 235.582, 52621.970 20/12/21,08:01:11,15,09,1, 11.9,1,1, 5.712, 10566.304, 235.580, 52621.945 20/12/21,08:01:11,16,09,1, 11.9,1,1, 5.712, 10566.318, 235.573, 52621.929 20/12/21,08:01:11,17,09,1, 11.9,1,1, 5.712, 10566.332, 235.572, 52621.973 20/12/21,08:01:11,18,09,1, 11.9,1,1, 5.712, 10566.327, 235.601, 52621.974 20/12/21,08:01:11,19,09,1, 11.9,1,1, 5.712, 10566.305, 235.576, 52621.950 20/12/21,08:01:12,00,09,1, 12.0,1,1, 5.715, 10566.305, 235.576, 52621.950 20/12/21,08:01:12,01,09,1, 12.0,1,1, 5.715, 10566.341, 235.570, 52621.942 20/12/21,08:01:12,02,09,1, 12.0,1,1, 5.715, 10566.304, 235.551, 52621.967 20/12/21,08:01:12,03,09,1, 12.0,1,1, 5.715, 10566.337, 235.547, 52621.955 20/12/21,08:01:12,04,09,1, 12.0,1,1, 5.715, 10566.342, 235.530, 52621.974 20/12/21,08:01:12,05,09,1, 12.0,1,1, 5.715, 10566.352, 235.551, 52621.945 20/12/21,08:01:12,06,09,1, 12.0,1,1, 5.715, 10566.353, 235.543, 52621.964 20/12/21,08:01:12,07,09,1, 12.0,1,1, 5.715, 10566.361, 235.550, 52621.994 20/12/21,08:01:12,08,09,1, 12.0,1,1, 5.715, 10566.333, 235.555, 52621.979 20/12/21,08:01:12,09,09,1, 12.0,1,1, 5.715, 10566.374, 235.532, 52621.998 20/12/21,08:01:12,10,09,1, 12.0,1,1, 5.715, 10566.373, 235.543, 52621.973 20/12/21,08:01:12,11,09,1, 12.0,1,1, 5.715, 10566.387, 235.518, 52621.955 20/12/21,08:01:12,12,09,1, 12.0,1,1, 5.715, 10566.385, 235.533, 52621.978 20/12/21,08:01:12,13,09,1, 12.0,1,1, 5.715, 10566.392, 235.566, 52621.988 20/12/21,08:01:12,14,09,1, 12.0,1,1, 5.715, 10566.386, 235.561, 52621.957 20/12/21,08:01:12,15,09,1, 12.0,1,1, 5.715, 10566.408, 235.538, 52621.957 20/12/21,08:01:12,16,09,1, 12.0,1,1, 5.715, 10566.375, 235.534, 52621.961 20/12/21,08:01:12,17,09,1, 12.0,1,1, 5.715, 10566.387, 235.522, 52621.942 20/12/21,08:01:12,18,09,1, 12.0,1,1, 5.715, 10566.430, 235.509, 52622.003 20/12/21,08:01:12,19,09,1, 12.0,1,1, 5.715, 10566.416, 235.516, 52621.952 20/12/21,08:01:13,00,09,1, 11.8,1,1, 5.716, 10566.413, 235.516, 52621.952 20/12/21,08:01:13,01,09,1, 11.8,1,1, 5.716, 10566.440, 235.520, 52621.970 20/12/21,08:01:13,02,09,1, 11.8,1,1, 5.716, 10566.442, 235.483, 52621.942 20/12/21,08:01:13,03,09,1, 11.8,1,1, 5.716, 10566.432, 235.542, 52621.993 20/12/21,08:01:13,04,09,1, 11.8,1,1, 5.716, 10566.453, 235.513, 52621.980 20/12/21,08:01:13,05,09,1, 11.8,1,1, 5.716, 10566.436, 235.505, 52621.996 20/12/21,08:01:13,06,09,1, 11.8,1,1, 5.716, 10566.448, 235.484, 52621.963 20/12/21,08:01:13,07,09,1, 11.8,1,1, 5.716, 10566.422, 235.450, 52621.946 20/12/21,08:01:13,08,09,1, 11.8,1,1, 5.716, 10566.473, 235.461, 52621.902 20/12/21,08:01:13,09,09,1, 11.8,1,1, 5.716, 10566.481, 235.511, 52621.967 20/12/21,08:01:13,10,09,1, 11.8,1,1, 5.716, 10566.502, 235.490, 52621.914 20/12/21,08:01:13,11,09,1, 11.8,1,1, 5.716, 10566.496, 235.465, 52621.979 20/12/21,08:01:13,12,09,1, 11.8,1,1, 5.716, 10566.493, 235.497, 52621.984 20/12/21,08:01:13,13,09,1, 11.8,1,1, 5.716, 10566.492, 235.477, 52621.986 20/12/21,08:01:13,14,09,1, 11.8,1,1, 5.716, 10566.492, 235.487, 52621.976 20/12/21,08:01:13,15,09,1, 11.8,1,1, 5.716, 10566.521, 235.468, 52621.939 20/12/21,08:01:13,16,09,1, 11.8,1,1, 5.716, 10566.503, 235.462, 52621.990 20/12/21,08:01:13,17,09,1, 11.8,1,1, 5.716, 10566.497, 235.478, 52621.963 20/12/21,08:01:13,18,09,1, 11.8,1,1, 5.716, 10566.515, 235.466, 52621.980 20/12/21,08:01:13,19,09,1, 11.8,1,1, 5.716, 10566.517, 235.470, 52621.989 20/12/21,08:01:14,00,10,1, 11.9,1,1, 5.714, 10566.514, 235.470, 52621.989 20/12/21,08:01:14,01,10,1, 11.9,1,1, 5.714, 10566.527, 235.440, 52621.962 20/12/21,08:01:14,02,10,1, 11.9,1,1, 5.714, 10566.515, 235.424, 52621.942 20/12/21,08:01:14,03,10,1, 11.9,1,1, 5.714, 10566.551, 235.433, 52621.956 20/12/21,08:01:14,04,10,1, 11.9,1,1, 5.714, 10566.557, 235.456, 52622.009 20/12/21,08:01:14,05,10,1, 11.9,1,1, 5.714, 10566.543, 235.451, 52621.961 20/12/21,08:01:14,06,10,1, 11.9,1,1, 5.714, 10566.571, 235.463, 52621.973 20/12/21,08:01:14,07,10,1, 11.9,1,1, 5.714, 10566.568, 235.440, 52621.999 20/12/21,08:01:14,08,10,1, 11.9,1,1, 5.714, 10566.567, 235.430, 52622.038 20/12/21,08:01:14,09,10,1, 11.9,1,1, 5.714, 10566.593, 235.409, 52621.947 20/12/21,08:01:14,10,10,1, 11.9,1,1, 5.714, 10566.598, 235.423, 52621.948 20/12/21,08:01:14,11,10,1, 11.9,1,1, 5.714, 10566.591, 235.404, 52621.966 20/12/21,08:01:14,12,10,1, 11.9,1,1, 5.714, 10566.597, 235.399, 52621.936 20/12/21,08:01:14,13,10,1, 11.9,1,1, 5.714, 10566.611, 235.415, 52621.991 20/12/21,08:01:14,14,10,1, 11.9,1,1, 5.714, 10566.633, 235.407, 52621.979 20/12/21,08:01:14,15,10,1, 11.9,1,1, 5.714, 10566.624, 235.420, 52621.969 20/12/21,08:01:14,16,10,1, 11.9,1,1, 5.714, 10566.620, 235.411, 52621.960 20/12/21,08:01:14,17,10,1, 11.9,1,1, 5.714, 10566.650, 235.418, 52621.968 20/12/21,08:01:14,18,10,1, 11.9,1,1, 5.714, 10566.634, 235.410, 52621.977 20/12/21,08:01:14,19,10,1, 11.9,1,1, 5.714, 10566.627, 235.420, 52622.070 20/12/21,08:01:15,00,09,1, 11.9,1,1, 5.711, 10566.622, 235.420, 52622.070 20/12/21,08:01:15,01,09,1, 11.9,1,1, 5.711, 10566.667, 235.401, 52621.956 20/12/21,08:01:15,02,09,1, 11.9,1,1, 5.711, 10566.651, 235.396, 52621.959 20/12/21,08:01:15,03,09,1, 11.9,1,1, 5.711, 10566.670, 235.354, 52621.980 20/12/21,08:01:15,04,09,1, 11.9,1,1, 5.711, 10566.692, 235.388, 52622.004 20/12/21,08:01:15,05,09,1, 11.9,1,1, 5.711, 10566.682, 235.412, 52622.037 20/12/21,08:01:15,06,09,1, 11.9,1,1, 5.711, 10566.651, 235.357, 52621.880 20/12/21,08:01:15,07,09,1, 11.9,1,1, 5.711, 10566.700, 235.378, 52621.931 20/12/21,08:01:15,08,09,1, 11.9,1,1, 5.711, 10566.686, 235.369, 52621.948 20/12/21,08:01:15,09,09,1, 11.9,1,1, 5.711, 10566.700, 235.350, 52621.921 20/12/21,08:01:15,10,09,1, 11.9,1,1, 5.711, 10566.694, 235.375, 52621.947 20/12/21,08:01:15,11,09,1, 11.9,1,1, 5.711, 10566.722, 235.362, 52621.911 20/12/21,08:01:15,12,09,1, 11.9,1,1, 5.711, 10566.709, 235.377, 52621.937 20/12/21,08:01:15,13,09,1, 11.9,1,1, 5.711, 10566.734, 235.337, 52621.915 20/12/21,08:01:15,14,09,1, 11.9,1,1, 5.711, 10566.739, 235.368, 52621.967 20/12/21,08:01:15,15,09,1, 11.9,1,1, 5.711, 10566.755, 235.350, 52621.905 20/12/21,08:01:15,16,09,1, 11.9,1,1, 5.711, 10566.738, 235.357, 52621.935 20/12/21,08:01:15,17,09,1, 11.9,1,1, 5.711, 10566.745, 235.330, 52621.908 20/12/21,08:01:15,18,09,1, 11.9,1,1, 5.711, 10566.751, 235.356, 52621.906 20/12/21,08:01:15,19,09,1, 11.9,1,1, 5.711, 10566.764, 235.319, 52621.937 20/12/21,08:01:16,00,09,1, 11.8,1,1, 5.716, 10566.764, 235.319, 52621.937 20/12/21,08:01:16,01,09,1, 11.8,1,1, 5.716, 10566.744, 235.333, 52622.218 20/12/21,08:01:16,02,09,1, 11.8,1,1, 5.716, 10566.806, 235.315, 52621.890 20/12/21,08:01:16,03,09,1, 11.8,1,1, 5.716, 10566.794, 235.315, 52621.898 20/12/21,08:01:16,04,09,1, 11.8,1,1, 5.716, 10566.803, 235.317, 52621.909 20/12/21,08:01:16,05,09,1, 11.8,1,1, 5.716, 10566.799, 235.313, 52621.891 20/12/21,08:01:16,06,09,1, 11.8,1,1, 5.716, 10566.826, 235.307, 52621.876 20/12/21,08:01:16,07,09,1, 11.8,1,1, 5.716, 10566.813, 235.295, 52621.900 20/12/21,08:01:16,08,09,1, 11.8,1,1, 5.716, 10566.819, 235.287, 52621.977 20/12/21,08:01:16,09,09,1, 11.8,1,1, 5.716, 10566.835, 235.308, 52621.874 20/12/21,08:01:16,10,09,1, 11.8,1,1, 5.716, 10566.835, 235.304, 52621.878 20/12/21,08:01:16,11,09,1, 11.8,1,1, 5.716, 10566.838, 235.265, 52621.885 20/12/21,08:01:16,12,09,1, 11.8,1,1, 5.716, 10566.868, 235.265, 52621.910 20/12/21,08:01:16,13,09,1, 11.8,1,1, 5.716, 10566.876, 235.276, 52621.967 20/12/21,08:01:16,14,09,1, 11.8,1,1, 5.716, 10566.847, 235.260, 52621.922 20/12/21,08:01:16,15,09,1, 11.8,1,1, 5.716, 10566.872, 235.254, 52621.905 20/12/21,08:01:16,16,09,1, 11.8,1,1, 5.716, 10566.884, 235.289, 52621.918 20/12/21,08:01:16,17,09,1, 11.8,1,1, 5.716, 10566.894, 235.259, 52621.900 20/12/21,08:01:16,18,09,1, 11.8,1,1, 5.716, 10566.916, 235.237, 52621.901 20/12/21,08:01:16,19,09,1, 11.8,1,1, 5.716, 10566.915, 235.269, 52621.941 20/12/21,08:01:17,00,09,1, 11.8,1,1, 5.712, 10566.914, 235.269, 52621.941 20/12/21,08:01:17,01,09,1, 11.8,1,1, 5.712, 10566.900, 235.228, 52621.922 20/12/21,08:01:17,02,09,1, 11.8,1,1, 5.712, 10566.919, 235.247, 52621.886 20/12/21,08:01:17,03,09,1, 11.8,1,1, 5.712, 10566.920, 235.228, 52621.902 20/12/21,08:01:17,04,09,1, 11.8,1,1, 5.712, 10566.943, 235.216, 52621.927 20/12/21,08:01:17,05,09,1, 11.8,1,1, 5.712, 10566.949, 235.200, 52621.947 20/12/21,08:01:17,06,09,1, 11.8,1,1, 5.712, 10566.960, 235.217, 52621.929 20/12/21,08:01:17,07,09,1, 11.8,1,1, 5.712, 10566.955, 235.222, 52621.927 20/12/21,08:01:17,08,09,1, 11.8,1,1, 5.712, 10566.983, 235.197, 52621.907 20/12/21,08:01:17,09,09,1, 11.8,1,1, 5.712, 10566.952, 235.221, 52621.938 20/12/21,08:01:17,10,09,1, 11.8,1,1, 5.712, 10567.003, 235.195, 52621.945 20/12/21,08:01:17,11,09,1, 11.8,1,1, 5.712, 10566.960, 235.230, 52621.944 20/12/21,08:01:17,12,09,1, 11.8,1,1, 5.712, 10566.977, 235.185, 52621.893 20/12/21,08:01:17,13,09,1, 11.8,1,1, 5.712, 10566.966, 235.204, 52621.927 20/12/21,08:01:17,14,09,1, 11.8,1,1, 5.712, 10566.993, 235.191, 52621.922 20/12/21,08:01:17,15,09,1, 11.8,1,1, 5.712, 10566.990, 235.166, 52621.924 20/12/21,08:01:17,16,09,1, 11.8,1,1, 5.712, 10566.993, 235.197, 52621.933 20/12/21,08:01:17,17,09,1, 11.8,1,1, 5.712, 10567.033, 235.190, 52621.942 20/12/21,08:01:17,18,09,1, 11.8,1,1, 5.712, 10567.022, 235.159, 52621.926 20/12/21,08:01:17,19,09,1, 11.8,1,1, 5.712, 10567.020, 235.158, 52621.937 20/12/21,08:01:18,00,09,1, 11.8,1,1, 5.715, 10567.014, 235.158, 52621.937 20/12/21,08:01:18,01,09,1, 11.8,1,1, 5.715, 10567.054, 235.179, 52621.916 20/12/21,08:01:18,02,09,1, 11.8,1,1, 5.715, 10567.014, 235.144, 52621.939 20/12/21,08:01:18,03,09,1, 11.8,1,1, 5.715, 10567.041, 235.174, 52621.959 20/12/21,08:01:18,04,09,1, 11.8,1,1, 5.715, 10567.035, 235.138, 52621.932 20/12/21,08:01:18,05,09,1, 11.8,1,1, 5.715, 10567.038, 235.132, 52621.953 20/12/21,08:01:18,06,09,1, 11.8,1,1, 5.715, 10567.058, 235.113, 52621.900 20/12/21,08:01:18,07,09,1, 11.8,1,1, 5.715, 10567.047, 235.112, 52621.899 20/12/21,08:01:18,08,09,1, 11.8,1,1, 5.715, 10567.068, 235.114, 52621.931 20/12/21,08:01:18,09,09,1, 11.8,1,1, 5.715, 10567.080, 235.134, 52621.912 20/12/21,08:01:18,10,09,1, 11.8,1,1, 5.715, 10567.086, 235.125, 52621.928 20/12/21,08:01:18,11,09,1, 11.8,1,1, 5.715, 10567.061, 235.111, 52621.910 20/12/21,08:01:18,12,09,1, 11.8,1,1, 5.715, 10567.097, 235.136, 52621.959 20/12/21,08:01:18,13,09,1, 11.8,1,1, 5.715, 10567.111, 235.131, 52621.958 20/12/21,08:01:18,14,09,1, 11.8,1,1, 5.715, 10567.132, 235.116, 52621.959 20/12/21,08:01:18,15,09,1, 11.8,1,1, 5.715, 10567.139, 235.109, 52621.948 20/12/21,08:01:18,16,09,1, 11.8,1,1, 5.715, 10567.132, 235.099, 52621.952 20/12/21,08:01:18,17,09,1, 11.8,1,1, 5.715, 10567.148, 235.075, 52621.946 20/12/21,08:01:18,18,09,1, 11.8,1,1, 5.715, 10567.141, 235.069, 52621.938 20/12/21,08:01:18,19,09,1, 11.8,1,1, 5.715, 10567.148, 235.059, 52621.974 20/12/21,08:01:19,00,10,1, 11.9,1,1, 5.715, 10567.148, 235.059, 52621.974 20/12/21,08:01:19,01,10,1, 11.9,1,1, 5.715, 10567.165, 235.059, 52621.914 20/12/21,08:01:19,02,10,1, 11.9,1,1, 5.715, 10567.181, 235.070, 52621.901 20/12/21,08:01:19,03,10,1, 11.9,1,1, 5.715, 10567.155, 235.065, 52621.911 20/12/21,08:01:19,04,10,1, 11.9,1,1, 5.715, 10567.163, 235.058, 52621.937 20/12/21,08:01:19,05,10,1, 11.9,1,1, 5.715, 10567.182, 235.050, 52622.010 20/12/21,08:01:19,06,10,1, 11.9,1,1, 5.715, 10567.173, 235.043, 52621.935 20/12/21,08:01:19,07,10,1, 11.9,1,1, 5.715, 10567.195, 235.048, 52621.991 20/12/21,08:01:19,08,10,1, 11.9,1,1, 5.715, 10567.209, 235.026, 52621.962 20/12/21,08:01:19,09,10,1, 11.9,1,1, 5.715, 10567.212, 235.017, 52621.949 20/12/21,08:01:19,10,10,1, 11.9,1,1, 5.715, 10567.211, 235.055, 52622.133 20/12/21,08:01:19,11,10,1, 11.9,1,1, 5.715, 10567.223, 235.059, 52621.971 20/12/21,08:01:19,12,10,1, 11.9,1,1, 5.715, 10567.236, 235.037, 52621.962 20/12/21,08:01:19,13,10,1, 11.9,1,1, 5.715, 10567.216, 235.013, 52621.957 20/12/21,08:01:19,14,10,1, 11.9,1,1, 5.715, 10567.248, 235.024, 52621.945 20/12/21,08:01:19,15,10,1, 11.9,1,1, 5.715, 10567.243, 235.014, 52621.949 20/12/21,08:01:19,16,10,1, 11.9,1,1, 5.715, 10567.263, 234.998, 52621.933 20/12/21,08:01:19,17,10,1, 11.9,1,1, 5.715, 10567.254, 235.018, 52621.919 20/12/21,08:01:19,18,10,1, 11.9,1,1, 5.715, 10567.281, 235.040, 52621.943 20/12/21,08:01:19,19,10,1, 11.9,1,1, 5.715, 10567.289, 235.014, 52621.959 20/12/21,08:01:20,00,09,1, 11.9,1,1, 5.713, 10567.281, 235.014, 52621.959 20/12/21,08:01:20,01,09,1, 11.9,1,1, 5.713, 10567.281, 234.993, 52621.970 20/12/21,08:01:20,02,09,1, 11.9,1,1, 5.713, 10567.288, 234.989, 52621.942 20/12/21,08:01:20,03,09,1, 11.9,1,1, 5.713, 10567.294, 234.990, 52621.939 20/12/21,08:01:20,04,09,1, 11.9,1,1, 5.713, 10567.330, 234.992, 52621.976 20/12/21,08:01:20,05,09,1, 11.9,1,1, 5.713, 10567.326, 234.997, 52621.942 20/12/21,08:01:20,06,09,1, 11.9,1,1, 5.713, 10567.291, 234.979, 52621.920 20/12/21,08:01:20,07,09,1, 11.9,1,1, 5.713, 10567.307, 234.976, 52621.953 20/12/21,08:01:20,08,09,1, 11.9,1,1, 5.713, 10567.302, 234.938, 52621.920 20/12/21,08:01:20,09,09,1, 11.9,1,1, 5.713, 10567.311, 234.960, 52621.955 20/12/21,08:01:20,10,09,1, 11.9,1,1, 5.713, 10567.370, 234.970, 52621.972 20/12/21,08:01:20,11,09,1, 11.9,1,1, 5.713, 10567.339, 234.951, 52621.985 20/12/21,08:01:20,12,09,1, 11.9,1,1, 5.713, 10567.368, 234.948, 52621.965 20/12/21,08:01:20,13,09,1, 11.9,1,1, 5.713, 10567.372, 234.919, 52621.970 20/12/21,08:01:20,14,09,1, 11.9,1,1, 5.713, 10567.378, 234.937, 52621.955 20/12/21,08:01:20,15,09,1, 11.9,1,1, 5.713, 10567.366, 234.943, 52621.946 20/12/21,08:01:20,16,09,1, 11.9,1,1, 5.713, 10567.390, 234.940, 52621.952 20/12/21,08:01:20,17,09,1, 11.9,1,1, 5.713, 10567.400, 234.920, 52621.941 20/12/21,08:01:20,18,09,1, 11.9,1,1, 5.713, 10567.412, 234.916, 52621.947 20/12/21,08:01:20,19,09,1, 11.9,1,1, 5.713, 10567.412, 234.901, 52621.947 20/12/21,08:01:21,00,09,1, 11.8,1,1, 5.716, 10567.406, 234.901, 52621.947 20/12/21,08:01:21,01,09,1, 11.8,1,1, 5.716, 10567.437, 234.902, 52621.940 20/12/21,08:01:21,02,09,1, 11.8,1,1, 5.716, 10567.438, 234.891, 52621.940 20/12/21,08:01:21,03,09,1, 11.8,1,1, 5.716, 10567.447, 234.859, 52621.917 20/12/21,08:01:21,04,09,1, 11.8,1,1, 5.716, 10567.482, 234.899, 52621.823 20/12/21,08:01:21,05,09,1, 11.8,1,1, 5.716, 10567.477, 234.878, 52621.968 20/12/21,08:01:21,06,09,1, 11.8,1,1, 5.716, 10567.489, 234.894, 52621.954 20/12/21,08:01:21,07,09,1, 11.8,1,1, 5.716, 10567.462, 234.849, 52621.928 20/12/21,08:01:21,08,09,1, 11.8,1,1, 5.716, 10567.471, 234.852, 52621.954 20/12/21,08:01:21,09,09,1, 11.8,1,1, 5.716, 10567.471, 234.860, 52621.946 20/12/21,08:01:21,10,09,1, 11.8,1,1, 5.716, 10567.495, 234.856, 52621.962 20/12/21,08:01:21,11,09,1, 11.8,1,1, 5.716, 10567.511, 234.834, 52621.911 20/12/21,08:01:21,12,09,1, 11.8,1,1, 5.716, 10567.502, 234.841, 52621.952 20/12/21,08:01:21,13,09,1, 11.8,1,1, 5.716, 10567.497, 234.846, 52621.942 20/12/21,08:01:21,14,09,1, 11.8,1,1, 5.716, 10567.530, 234.859, 52621.997 20/12/21,08:01:21,15,09,1, 11.8,1,1, 5.716, 10567.522, 234.845, 52621.964 20/12/21,08:01:21,16,09,1, 11.8,1,1, 5.716, 10567.507, 234.830, 52621.959 20/12/21,08:01:21,17,09,1, 11.8,1,1, 5.716, 10567.540, 234.821, 52621.969 20/12/21,08:01:21,18,09,1, 11.8,1,1, 5.716, 10567.534, 234.821, 52621.961 20/12/21,08:01:21,19,09,1, 11.8,1,1, 5.716, 10567.543, 234.823, 52621.977 20/12/21,08:01:22,00,10,1, 11.8,1,1, 5.717, 10567.540, 234.823, 52621.977 20/12/21,08:01:22,01,10,1, 11.8,1,1, 5.717, 10567.564, 234.785, 52621.971 20/12/21,08:01:22,02,10,1, 11.8,1,1, 5.717, 10567.583, 234.805, 52621.966 20/12/21,08:01:22,03,10,1, 11.8,1,1, 5.717, 10567.613, 234.797, 52621.939 20/12/21,08:01:22,04,10,1, 11.8,1,1, 5.717, 10567.596, 234.788, 52621.942 20/12/21,08:01:22,05,10,1, 11.8,1,1, 5.717, 10567.596, 234.771, 52621.933 20/12/21,08:01:22,06,10,1, 11.8,1,1, 5.717, 10567.604, 234.778, 52621.929 20/12/21,08:01:22,07,10,1, 11.8,1,1, 5.717, 10567.621, 234.788, 52621.914 20/12/21,08:01:22,08,10,1, 11.8,1,1, 5.717, 10567.618, 234.781, 52621.941 20/12/21,08:01:22,09,10,1, 11.8,1,1, 5.717, 10567.600, 234.758, 52621.953 20/12/21,08:01:22,10,10,1, 11.8,1,1, 5.717, 10567.617, 234.765, 52621.978 20/12/21,08:01:22,11,10,1, 11.8,1,1, 5.717, 10567.626, 234.769, 52621.961 20/12/21,08:01:22,12,10,1, 11.8,1,1, 5.717, 10567.637, 234.772, 52621.965 20/12/21,08:01:22,13,10,1, 11.8,1,1, 5.717, 10567.648, 234.776, 52622.002 20/12/21,08:01:22,14,10,1, 11.8,1,1, 5.717, 10567.639, 234.749, 52621.942 20/12/21,08:01:22,15,10,1, 11.8,1,1, 5.717, 10567.659, 234.747, 52621.977 20/12/21,08:01:22,16,10,1, 11.8,1,1, 5.717, 10567.677, 234.722, 52621.957 20/12/21,08:01:22,17,10,1, 11.8,1,1, 5.717, 10567.711, 234.743, 52622.120 20/12/21,08:01:22,18,10,1, 11.8,1,1, 5.717, 10567.678, 234.725, 52621.914 20/12/21,08:01:22,19,10,1, 11.8,1,1, 5.717, 10567.695, 234.742, 52621.991 20/12/21,08:01:23,00,09,1, 11.8,1,1, 5.712, 10567.690, 234.742, 52621.991 20/12/21,08:01:23,01,09,1, 11.8,1,1, 5.712, 10567.694, 234.716, 52621.994 20/12/21,08:01:23,02,09,1, 11.8,1,1, 5.712, 10567.698, 234.698, 52621.967 20/12/21,08:01:23,03,09,1, 11.8,1,1, 5.712, 10567.718, 234.709, 52621.951 20/12/21,08:01:23,04,09,1, 11.8,1,1, 5.712, 10567.717, 234.713, 52621.957 20/12/21,08:01:23,05,09,1, 11.8,1,1, 5.712, 10567.738, 234.696, 52621.989 20/12/21,08:01:23,06,09,1, 11.8,1,1, 5.712, 10567.745, 234.699, 52621.946 20/12/21,08:01:23,07,09,1, 11.8,1,1, 5.712, 10567.749, 234.708, 52621.996 20/12/21,08:01:23,08,09,1, 11.8,1,1, 5.712, 10567.750, 234.664, 52621.973 20/12/21,08:01:23,09,09,1, 11.8,1,1, 5.712, 10567.773, 234.662, 52621.977 20/12/21,08:01:23,10,09,1, 11.8,1,1, 5.712, 10567.765, 234.662, 52621.948 20/12/21,08:01:23,11,09,1, 11.8,1,1, 5.712, 10567.753, 234.682, 52621.947 20/12/21,08:01:23,12,09,1, 11.8,1,1, 5.712, 10567.758, 234.678, 52621.945 20/12/21,08:01:23,13,09,1, 11.8,1,1, 5.712, 10567.765, 234.658, 52621.958 20/12/21,08:01:23,14,09,1, 11.8,1,1, 5.712, 10567.797, 234.659, 52621.960 20/12/21,08:01:23,15,09,1, 11.8,1,1, 5.712, 10567.791, 234.650, 52621.967 20/12/21,08:01:23,16,09,1, 11.8,1,1, 5.712, 10567.795, 234.653, 52621.959 20/12/21,08:01:23,17,09,1, 11.8,1,1, 5.712, 10567.803, 234.636, 52621.974 20/12/21,08:01:23,18,09,1, 11.8,1,1, 5.712, 10567.804, 234.636, 52621.982 20/12/21,08:01:23,19,09,1, 11.8,1,1, 5.712, 10567.810, 234.646, 52621.954 20/12/21,08:01:24,00,09,1, 11.9,1,1, 5.715, 10567.807, 234.646, 52621.954 20/12/21,08:01:24,01,09,1, 11.9,1,1, 5.715, 10567.840, 234.642, 52621.960 20/12/21,08:01:24,02,09,1, 11.9,1,1, 5.715, 10567.837, 234.613, 52621.974 20/12/21,08:01:24,03,09,1, 11.9,1,1, 5.715, 10567.837, 234.616, 52621.937 20/12/21,08:01:24,04,09,1, 11.9,1,1, 5.715, 10567.872, 234.607, 52622.005 20/12/21,08:01:24,05,09,1, 11.9,1,1, 5.715, 10567.886, 234.583, 52621.686 20/12/21,08:01:24,06,09,1, 11.9,1,1, 5.715, 10567.850, 234.596, 52621.890 20/12/21,08:01:24,07,09,1, 11.9,1,1, 5.715, 10567.840, 234.604, 52621.923 20/12/21,08:01:24,08,09,1, 11.9,1,1, 5.715, 10567.850, 234.609, 52621.937 20/12/21,08:01:24,09,09,1, 11.9,1,1, 5.715, 10567.875, 234.586, 52621.941 20/12/21,08:01:24,10,09,1, 11.9,1,1, 5.715, 10567.895, 234.544, 52621.986 20/12/21,08:01:24,11,09,1, 11.9,1,1, 5.715, 10567.878, 234.575, 52621.962 20/12/21,08:01:24,12,09,1, 11.9,1,1, 5.715, 10567.885, 234.570, 52621.984 20/12/21,08:01:24,13,09,1, 11.9,1,1, 5.715, 10567.916, 234.547, 52621.953 20/12/21,08:01:24,14,09,1, 11.9,1,1, 5.715, 10567.917, 234.551, 52621.994 20/12/21,08:01:24,15,09,1, 11.9,1,1, 5.715, 10567.918, 234.523, 52621.937 20/12/21,08:01:24,16,09,1, 11.9,1,1, 5.715, 10567.936, 234.525, 52622.006 20/12/21,08:01:24,17,09,1, 11.9,1,1, 5.715, 10567.962, 234.545, 52622.009 20/12/21,08:01:24,18,09,1, 11.9,1,1, 5.715, 10567.963, 234.518, 52621.963 20/12/21,08:01:24,19,09,1, 11.9,1,1, 5.715, 10567.960, 234.501, 52622.001 20/12/21,08:01:25,00,09,1, 11.9,1,1, 5.713, 10567.957, 234.501, 52622.001 20/12/21,08:01:25,01,09,1, 11.9,1,1, 5.713, 10567.973, 234.520, 52621.936 20/12/21,08:01:25,02,09,1, 11.9,1,1, 5.713, 10567.961, 234.497, 52621.965 20/12/21,08:01:25,03,09,1, 11.9,1,1, 5.713, 10567.973, 234.506, 52621.979 20/12/21,08:01:25,04,09,1, 11.9,1,1, 5.713, 10567.989, 234.489, 52621.969 20/12/21,08:01:25,05,09,1, 11.9,1,1, 5.713, 10567.996, 234.500, 52622.012 20/12/21,08:01:25,06,09,1, 11.9,1,1, 5.713, 10568.005, 234.476, 52621.952 20/12/21,08:01:25,07,09,1, 11.9,1,1, 5.713, 10567.983, 234.469, 52621.973 20/12/21,08:01:25,08,09,1, 11.9,1,1, 5.713, 10568.011, 234.482, 52621.958 20/12/21,08:01:25,09,09,1, 11.9,1,1, 5.713, 10567.990, 234.485, 52621.972 20/12/21,08:01:25,10,09,1, 11.9,1,1, 5.713, 10568.030, 234.451, 52621.881 20/12/21,08:01:25,11,09,1, 11.9,1,1, 5.713, 10568.003, 234.444, 52621.988 20/12/21,08:01:25,12,09,1, 11.9,1,1, 5.713, 10567.996, 234.452, 52621.960 20/12/21,08:01:25,13,09,1, 11.9,1,1, 5.713, 10568.005, 234.428, 52621.963 20/12/21,08:01:25,14,09,1, 11.9,1,1, 5.713, 10568.048, 234.422, 52621.955 20/12/21,08:01:25,15,09,1, 11.9,1,1, 5.713, 10568.030, 234.416, 52621.980 20/12/21,08:01:25,16,09,1, 11.9,1,1, 5.713, 10568.071, 234.398, 52621.932 20/12/21,08:01:25,17,09,1, 11.9,1,1, 5.713, 10568.067, 234.400, 52621.948 20/12/21,08:01:25,18,09,1, 11.9,1,1, 5.713, 10568.050, 234.419, 52621.933 20/12/21,08:01:25,19,09,1, 11.9,1,1, 5.713, 10568.073, 234.394, 52621.918 20/12/21,08:01:26,00,09,1, 11.7,1,1, 5.714, 10568.066, 234.394, 52621.918 20/12/21,08:01:26,01,09,1, 11.7,1,1, 5.714, 10568.083, 234.373, 52621.928 20/12/21,08:01:26,02,09,1, 11.7,1,1, 5.714, 10568.108, 234.392, 52621.902 20/12/21,08:01:26,03,09,1, 11.7,1,1, 5.714, 10568.102, 234.367, 52621.911 20/12/21,08:01:26,04,09,1, 11.7,1,1, 5.714, 10568.116, 234.376, 52621.986 20/12/21,08:01:26,05,09,1, 11.7,1,1, 5.714, 10568.118, 234.364, 52621.967 20/12/21,08:01:26,06,09,1, 11.7,1,1, 5.714, 10568.134, 234.370, 52621.960 20/12/21,08:01:26,07,09,1, 11.7,1,1, 5.714, 10568.116, 234.341, 52621.961 20/12/21,08:01:26,08,09,1, 11.7,1,1, 5.714, 10568.124, 234.375, 52621.947 20/12/21,08:01:26,09,09,1, 11.7,1,1, 5.714, 10568.147, 234.358, 52621.951 20/12/21,08:01:26,10,09,1, 11.7,1,1, 5.714, 10568.158, 234.362, 52621.949 20/12/21,08:01:26,11,09,1, 11.7,1,1, 5.714, 10568.131, 234.332, 52621.914 20/12/21,08:01:26,12,09,1, 11.7,1,1, 5.714, 10568.140, 234.350, 52621.941 20/12/21,08:01:26,13,09,1, 11.7,1,1, 5.714, 10568.168, 234.336, 52621.952 20/12/21,08:01:26,14,09,1, 11.7,1,1, 5.714, 10568.159, 234.348, 52621.941 20/12/21,08:01:26,15,09,1, 11.7,1,1, 5.714, 10568.156, 234.314, 52621.939 20/12/21,08:01:26,16,09,1, 11.7,1,1, 5.714, 10568.182, 234.325, 52621.954 20/12/21,08:01:26,17,09,1, 11.7,1,1, 5.714, 10568.150, 234.297, 52621.811 20/12/21,08:01:26,18,09,1, 11.7,1,1, 5.714, 10568.212, 234.308, 52621.990 20/12/21,08:01:26,19,09,1, 11.7,1,1, 5.714, 10568.234, 234.322, 52621.886 20/12/21,08:01:27,00,09,1, 11.8,1,1, 5.713, 10568.233, 234.322, 52621.886 20/12/21,08:01:27,01,09,1, 11.8,1,1, 5.713, 10568.200, 234.288, 52621.928 20/12/21,08:01:27,02,09,1, 11.8,1,1, 5.713, 10568.248, 234.288, 52621.950 20/12/21,08:01:27,03,09,1, 11.8,1,1, 5.713, 10568.201, 234.264, 52621.956 20/12/21,08:01:27,04,09,1, 11.8,1,1, 5.713, 10568.246, 234.296, 52622.001 20/12/21,08:01:27,05,09,1, 11.8,1,1, 5.713, 10568.245, 234.284, 52621.996 20/12/21,08:01:27,06,09,1, 11.8,1,1, 5.713, 10568.239, 234.271, 52621.983 20/12/21,08:01:27,07,09,1, 11.8,1,1, 5.713, 10568.259, 234.269, 52621.942 20/12/21,08:01:27,08,09,1, 11.8,1,1, 5.713, 10568.256, 234.268, 52621.921 20/12/21,08:01:27,09,09,1, 11.8,1,1, 5.713, 10568.280, 234.282, 52621.950 20/12/21,08:01:27,10,09,1, 11.8,1,1, 5.713, 10568.287, 234.247, 52621.983 20/12/21,08:01:27,11,09,1, 11.8,1,1, 5.713, 10568.294, 234.263, 52621.960 20/12/21,08:01:27,12,09,1, 11.8,1,1, 5.713, 10568.305, 234.219, 52621.961 20/12/21,08:01:27,13,09,1, 11.8,1,1, 5.713, 10568.298, 234.233, 52621.941 20/12/21,08:01:27,14,09,1, 11.8,1,1, 5.713, 10568.293, 234.204, 52621.960 20/12/21,08:01:27,15,09,1, 11.8,1,1, 5.713, 10568.326, 234.230, 52621.984 20/12/21,08:01:27,16,09,1, 11.8,1,1, 5.713, 10568.332, 234.184, 52621.954 20/12/21,08:01:27,17,09,1, 11.8,1,1, 5.713, 10568.345, 234.174, 52621.961 20/12/21,08:01:27,18,09,1, 11.8,1,1, 5.713, 10568.343, 234.205, 52621.935 20/12/21,08:01:27,19,09,1, 11.8,1,1, 5.713, 10568.348, 234.167, 52621.964 20/12/21,08:01:28,00,09,1, 11.9,1,1, 5.713, 10568.341, 234.167, 52621.964 20/12/21,08:01:28,01,09,1, 11.9,1,1, 5.713, 10568.378, 234.198, 52621.958 20/12/21,08:01:28,02,09,1, 11.9,1,1, 5.713, 10568.360, 234.178, 52621.957 20/12/21,08:01:28,03,09,1, 11.9,1,1, 5.713, 10568.390, 234.169, 52621.951 20/12/21,08:01:28,04,09,1, 11.9,1,1, 5.713, 10568.377, 234.139, 52621.919 20/12/21,08:01:28,05,09,1, 11.9,1,1, 5.713, 10568.403, 234.157, 52621.934 20/12/21,08:01:28,06,09,1, 11.9,1,1, 5.713, 10568.387, 234.129, 52621.912 20/12/21,08:01:28,07,09,1, 11.9,1,1, 5.713, 10568.382, 234.153, 52622.041 20/12/21,08:01:28,08,09,1, 11.9,1,1, 5.713, 10568.395, 234.096, 52621.929 20/12/21,08:01:28,09,09,1, 11.9,1,1, 5.713, 10568.409, 234.129, 52622.053 20/12/21,08:01:28,10,09,1, 11.9,1,1, 5.713, 10568.425, 234.086, 52621.926 20/12/21,08:01:28,11,09,1, 11.9,1,1, 5.713, 10568.440, 234.095, 52621.965 20/12/21,08:01:28,12,09,1, 11.9,1,1, 5.713, 10568.449, 234.057, 52621.971 20/12/21,08:01:28,13,09,1, 11.9,1,1, 5.713, 10568.441, 234.073, 52621.946 20/12/21,08:01:28,14,09,1, 11.9,1,1, 5.713, 10568.433, 234.073, 52621.955 20/12/21,08:01:28,15,09,1, 11.9,1,1, 5.713, 10568.453, 234.067, 52621.922 20/12/21,08:01:28,16,09,1, 11.9,1,1, 5.713, 10568.470, 234.072, 52621.951 20/12/21,08:01:28,17,09,1, 11.9,1,1, 5.713, 10568.465, 234.043, 52621.905 20/12/21,08:01:28,18,09,1, 11.9,1,1, 5.713, 10568.480, 234.029, 52621.915 20/12/21,08:01:28,19,09,1, 11.9,1,1, 5.713, 10568.491, 234.056, 52621.945 20/12/21,08:01:29,00,08,1, 11.9,1,1, 5.715, 10568.491, 234.056, 52621.945 20/12/21,08:01:29,01,08,1, 11.9,1,1, 5.715, 10568.489, 234.009, 52621.950 20/12/21,08:01:29,02,08,1, 11.9,1,1, 5.715, 10568.482, 234.015, 52621.932 20/12/21,08:01:29,03,08,1, 11.9,1,1, 5.715, 10568.523, 234.027, 52621.929 20/12/21,08:01:29,04,08,1, 11.9,1,1, 5.715, 10568.515, 234.002, 52621.912 20/12/21,08:01:29,05,08,1, 11.9,1,1, 5.715, 10568.513, 234.001, 52621.922 20/12/21,08:01:29,06,08,1, 11.9,1,1, 5.715, 10568.522, 233.979, 52621.906 20/12/21,08:01:29,07,08,1, 11.9,1,1, 5.715, 10568.540, 233.977, 52621.912 20/12/21,08:01:29,08,08,1, 11.9,1,1, 5.715, 10568.541, 234.009, 52621.960 20/12/21,08:01:29,09,08,1, 11.9,1,1, 5.715, 10568.538, 233.977, 52621.926 20/12/21,08:01:29,10,08,1, 11.9,1,1, 5.715, 10568.564, 233.965, 52621.910 20/12/21,08:01:29,11,08,1, 11.9,1,1, 5.715, 10568.562, 233.933, 52621.885 20/12/21,08:01:29,12,08,1, 11.9,1,1, 5.715, 10568.552, 233.980, 52621.946 20/12/21,08:01:29,13,08,1, 11.9,1,1, 5.715, 10568.602, 233.949, 52621.930 20/12/21,08:01:29,14,08,1, 11.9,1,1, 5.715, 10568.607, 233.927, 52621.933 20/12/21,08:01:29,15,08,1, 11.9,1,1, 5.715, 10568.571, 233.941, 52621.913 20/12/21,08:01:29,16,08,1, 11.9,1,1, 5.715, 10568.622, 233.927, 52621.905 20/12/21,08:01:29,17,08,1, 11.9,1,1, 5.715, 10568.625, 233.889, 52621.906 20/12/21,08:01:29,18,08,1, 11.9,1,1, 5.715, 10568.619, 233.892, 52621.875 20/12/21,08:01:29,19,08,1, 11.9,1,1, 5.715, 10568.639, 233.915, 52621.920 20/12/21,08:01:30,00,08,1, 11.8,1,1, 5.716, 10568.633, 233.915, 52621.920 20/12/21,08:01:30,01,08,1, 11.8,1,1, 5.716, 10568.642, 233.889, 52621.940 20/12/21,08:01:30,02,08,1, 11.8,1,1, 5.716, 10568.632, 233.887, 52621.880 20/12/21,08:01:30,03,08,1, 11.8,1,1, 5.716, 10568.638, 233.895, 52621.919 20/12/21,08:01:30,04,08,1, 11.8,1,1, 5.716, 10568.662, 233.874, 52621.945 20/12/21,08:01:30,05,08,1, 11.8,1,1, 5.716, 10568.664, 233.861, 52621.919 20/12/21,08:01:30,06,08,1, 11.8,1,1, 5.716, 10568.658, 233.879, 52621.925 20/12/21,08:01:30,07,08,1, 11.8,1,1, 5.716, 10568.677, 233.834, 52621.894 20/12/21,08:01:30,08,08,1, 11.8,1,1, 5.716, 10568.673, 233.853, 52621.945 20/12/21,08:01:30,09,08,1, 11.8,1,1, 5.716, 10568.701, 233.842, 52621.925 20/12/21,08:01:30,10,08,1, 11.8,1,1, 5.716, 10568.683, 233.811, 52621.918 20/12/21,08:01:30,11,08,1, 11.8,1,1, 5.716, 10568.683, 233.817, 52621.936 20/12/21,08:01:30,12,08,1, 11.8,1,1, 5.716, 10568.732, 233.817, 52621.907 20/12/21,08:01:30,13,08,1, 11.8,1,1, 5.716, 10568.714, 233.801, 52621.904 20/12/21,08:01:30,14,08,1, 11.8,1,1, 5.716, 10568.726, 233.792, 52621.927 20/12/21,08:01:30,15,08,1, 11.8,1,1, 5.716, 10568.743, 233.794, 52621.890 20/12/21,08:01:30,16,08,1, 11.8,1,1, 5.716, 10568.731, 233.743, 52621.907 20/12/21,08:01:30,17,08,1, 11.8,1,1, 5.716, 10568.746, 233.778, 52621.938 20/12/21,08:01:30,18,08,1, 11.8,1,1, 5.716, 10568.775, 233.778, 52621.907 20/12/21,08:01:30,19,08,1, 11.8,1,1, 5.716, 10568.766, 233.787, 52621.934 20/12/21,08:01:31,00,08,1, 11.9,1,1, 5.711, 10568.758, 233.787, 52621.934 20/12/21,08:01:31,01,08,1, 11.9,1,1, 5.711, 10568.786, 233.759, 52621.907 20/12/21,08:01:31,02,08,1, 11.9,1,1, 5.711, 10568.778, 233.720, 52621.884 20/12/21,08:01:31,03,08,1, 11.9,1,1, 5.711, 10568.787, 233.744, 52621.880 20/12/21,08:01:31,04,08,1, 11.9,1,1, 5.711, 10568.815, 233.735, 52621.928 20/12/21,08:01:31,05,08,1, 11.9,1,1, 5.711, 10568.812, 233.716, 52621.905 20/12/21,08:01:31,06,08,1, 11.9,1,1, 5.711, 10568.807, 233.713, 52621.922 20/12/21,08:01:31,07,08,1, 11.9,1,1, 5.711, 10568.815, 233.688, 52621.924 20/12/21,08:01:31,08,08,1, 11.9,1,1, 5.711, 10568.825, 233.681, 52621.882 20/12/21,08:01:31,09,08,1, 11.9,1,1, 5.711, 10568.836, 233.690, 52621.885 20/12/21,08:01:31,10,08,1, 11.9,1,1, 5.711, 10568.878, 233.697, 52621.888 20/12/21,08:01:31,11,08,1, 11.9,1,1, 5.711, 10568.879, 233.676, 52621.925 20/12/21,08:01:31,12,08,1, 11.9,1,1, 5.711, 10568.874, 233.660, 52621.905 20/12/21,08:01:31,13,08,1, 11.9,1,1, 5.711, 10568.869, 233.649, 52621.894 20/12/21,08:01:31,14,08,1, 11.9,1,1, 5.711, 10568.873, 233.654, 52621.941 20/12/21,08:01:31,15,08,1, 11.9,1,1, 5.711, 10568.905, 233.635, 52621.929 20/12/21,08:01:31,16,08,1, 11.9,1,1, 5.711, 10568.902, 233.630, 52621.909 20/12/21,08:01:31,17,08,1, 11.9,1,1, 5.711, 10568.926, 233.662, 52621.921 20/12/21,08:01:31,18,08,1, 11.9,1,1, 5.711, 10568.899, 233.627, 52621.946 20/12/21,08:01:31,19,08,1, 11.9,1,1, 5.711, 10568.916, 233.610, 52621.922 20/12/21,08:01:32,00,09,1, 11.9,1,1, 5.718, 10568.908, 233.610, 52621.922 20/12/21,08:01:32,01,09,1, 11.9,1,1, 5.718, 10568.924, 233.590, 52621.901 20/12/21,08:01:32,02,09,1, 11.9,1,1, 5.718, 10568.957, 233.582, 52621.916 20/12/21,08:01:32,03,09,1, 11.9,1,1, 5.718, 10568.938, 233.576, 52621.893 20/12/21,08:01:32,04,09,1, 11.9,1,1, 5.718, 10568.943, 233.591, 52621.916 20/12/21,08:01:32,05,09,1, 11.9,1,1, 5.718, 10568.964, 233.592, 52621.889 20/12/21,08:01:32,06,09,1, 11.9,1,1, 5.718, 10568.952, 233.549, 52621.928 20/12/21,08:01:32,07,09,1, 11.9,1,1, 5.718, 10568.968, 233.591, 52621.896 20/12/21,08:01:32,08,09,1, 11.9,1,1, 5.718, 10568.986, 233.568, 52621.915 20/12/21,08:01:32,09,09,1, 11.9,1,1, 5.718, 10568.989, 233.544, 52621.917 20/12/21,08:01:32,10,09,1, 11.9,1,1, 5.718, 10568.992, 233.573, 52621.931 20/12/21,08:01:32,11,09,1, 11.9,1,1, 5.718, 10568.969, 233.549, 52621.942 20/12/21,08:01:32,12,09,1, 11.9,1,1, 5.718, 10568.989, 233.569, 52621.915 20/12/21,08:01:32,13,09,1, 11.9,1,1, 5.718, 10569.001, 233.530, 52621.920 20/12/21,08:01:32,14,09,1, 11.9,1,1, 5.718, 10568.997, 233.538, 52621.920 20/12/21,08:01:32,15,09,1, 11.9,1,1, 5.718, 10569.011, 233.524, 52621.901 20/12/21,08:01:32,16,09,1, 11.9,1,1, 5.718, 10569.008, 233.534, 52621.937 20/12/21,08:01:32,17,09,1, 11.9,1,1, 5.718, 10569.013, 233.514, 52621.950 20/12/21,08:01:32,18,09,1, 11.9,1,1, 5.718, 10569.002, 233.522, 52621.919 20/12/21,08:01:32,19,09,1, 11.9,1,1, 5.718, 10569.045, 233.504, 52621.928 20/12/21,08:01:33,00,08,1, 11.9,1,1, 5.716, 10569.042, 233.504, 52621.928 20/12/21,08:01:33,01,08,1, 11.9,1,1, 5.716, 10569.055, 233.507, 52621.936 20/12/21,08:01:33,02,08,1, 11.9,1,1, 5.716, 10569.043, 233.501, 52621.927 20/12/21,08:01:33,03,08,1, 11.9,1,1, 5.716, 10569.046, 233.484, 52621.961 20/12/21,08:01:33,04,08,1, 11.9,1,1, 5.716, 10569.057, 233.506, 52621.926 20/12/21,08:01:33,05,08,1, 11.9,1,1, 5.716, 10569.052, 233.487, 52621.979 20/12/21,08:01:33,06,08,1, 11.9,1,1, 5.716, 10569.066, 233.453, 52621.938 20/12/21,08:01:33,07,08,1, 11.9,1,1, 5.716, 10569.040, 233.470, 52621.914 20/12/21,08:01:33,08,08,1, 11.9,1,1, 5.716, 10569.094, 233.450, 52621.945 20/12/21,08:01:33,09,08,1, 11.9,1,1, 5.716, 10569.086, 233.458, 52621.909 20/12/21,08:01:33,10,08,1, 11.9,1,1, 5.716, 10569.120, 233.458, 52621.903 20/12/21,08:01:33,11,08,1, 11.9,1,1, 5.716, 10569.101, 233.453, 52621.937 20/12/21,08:01:33,12,08,1, 11.9,1,1, 5.716, 10569.100, 233.463, 52621.931 20/12/21,08:01:33,13,08,1, 11.9,1,1, 5.716, 10569.107, 233.456, 52621.927 20/12/21,08:01:33,14,08,1, 11.9,1,1, 5.716, 10569.123, 233.460, 52621.922 20/12/21,08:01:33,15,08,1, 11.9,1,1, 5.716, 10569.118, 233.425, 52621.930 20/12/21,08:01:33,16,08,1, 11.9,1,1, 5.716, 10569.131, 233.422, 52621.920 20/12/21,08:01:33,17,08,1, 11.9,1,1, 5.716, 10569.162, 233.444, 52621.928 20/12/21,08:01:33,18,08,1, 11.9,1,1, 5.716, 10569.142, 233.424, 52621.932 20/12/21,08:01:33,19,08,1, 11.9,1,1, 5.716, 10569.148, 233.411, 52621.932 20/12/21,08:01:34,00,09,1, 11.8,1,1, 5.716, 10569.142, 233.411, 52621.932 20/12/21,08:01:34,01,09,1, 11.8,1,1, 5.716, 10569.164, 233.398, 52621.936 20/12/21,08:01:34,02,09,1, 11.8,1,1, 5.716, 10569.155, 233.390, 52621.954 20/12/21,08:01:34,03,09,1, 11.8,1,1, 5.716, 10569.160, 233.367, 52621.925 20/12/21,08:01:34,04,09,1, 11.8,1,1, 5.716, 10569.192, 233.393, 52621.920 20/12/21,08:01:34,05,09,1, 11.8,1,1, 5.716, 10569.178, 233.400, 52621.916 20/12/21,08:01:34,06,09,1, 11.8,1,1, 5.716, 10569.189, 233.405, 52621.956 20/12/21,08:01:34,07,09,1, 11.8,1,1, 5.716, 10569.181, 233.382, 52621.905 20/12/21,08:01:34,08,09,1, 11.8,1,1, 5.716, 10569.194, 233.354, 52621.907 20/12/21,08:01:34,09,09,1, 11.8,1,1, 5.716, 10569.191, 233.383, 52621.913 20/12/21,08:01:34,10,09,1, 11.8,1,1, 5.716, 10569.201, 233.358, 52621.937 20/12/21,08:01:34,11,09,1, 11.8,1,1, 5.716, 10569.217, 233.348, 52621.961 20/12/21,08:01:34,12,09,1, 11.8,1,1, 5.716, 10569.231, 233.326, 52621.925 20/12/21,08:01:34,13,09,1, 11.8,1,1, 5.716, 10569.224, 233.351, 52621.902 20/12/21,08:01:34,14,09,1, 11.8,1,1, 5.716, 10569.206, 233.330, 52621.939 20/12/21,08:01:34,15,09,1, 11.8,1,1, 5.716, 10569.236, 233.327, 52621.922 20/12/21,08:01:34,16,09,1, 11.8,1,1, 5.716, 10569.244, 233.328, 52621.970 20/12/21,08:01:34,17,09,1, 11.8,1,1, 5.716, 10569.235, 233.308, 52621.940 20/12/21,08:01:34,18,09,1, 11.8,1,1, 5.716, 10569.265, 233.291, 52621.918 20/12/21,08:01:34,19,09,1, 11.8,1,1, 5.716, 10569.260, 233.307, 52621.993 20/12/21,08:01:35,00,09,1, 11.8,1,1, 5.713, 10569.259, 233.307, 52621.993 20/12/21,08:01:35,01,09,1, 11.8,1,1, 5.713, 10569.270, 233.272, 52621.926 20/12/21,08:01:35,02,09,1, 11.8,1,1, 5.713, 10569.243, 233.258, 52621.927 20/12/21,08:01:35,03,09,1, 11.8,1,1, 5.713, 10569.227, 233.280, 52621.944 20/12/21,08:01:35,04,09,1, 11.8,1,1, 5.713, 10569.251, 233.293, 52621.961 20/12/21,08:01:35,05,09,1, 11.8,1,1, 5.713, 10569.272, 233.268, 52621.964 20/12/21,08:01:35,06,09,1, 11.8,1,1, 5.713, 10569.269, 233.255, 52621.946 20/12/21,08:01:35,07,09,1, 11.8,1,1, 5.713, 10569.273, 233.237, 52621.906 20/12/21,08:01:35,08,09,1, 11.8,1,1, 5.713, 10569.280, 233.233, 52621.967 20/12/21,08:01:35,09,09,1, 11.8,1,1, 5.713, 10569.289, 233.236, 52621.925 20/12/21,08:01:35,10,09,1, 11.8,1,1, 5.713, 10569.280, 233.247, 52621.912 20/12/21,08:01:35,11,09,1, 11.8,1,1, 5.713, 10569.315, 233.202, 52621.638 20/12/21,08:01:35,12,09,1, 11.8,1,1, 5.713, 10569.259, 233.237, 52621.929 20/12/21,08:01:35,13,09,1, 11.8,1,1, 5.713, 10569.265, 233.197, 52621.936 20/12/21,08:01:35,14,09,1, 11.8,1,1, 5.713, 10569.276, 233.215, 52621.900 20/12/21,08:01:35,15,09,1, 11.8,1,1, 5.713, 10569.300, 233.220, 52621.939 20/12/21,08:01:35,16,09,1, 11.8,1,1, 5.713, 10569.310, 233.217, 52621.916 20/12/21,08:01:35,17,09,1, 11.8,1,1, 5.713, 10569.325, 233.211, 52621.933 20/12/21,08:01:35,18,09,1, 11.8,1,1, 5.713, 10569.337, 233.199, 52621.920 20/12/21,08:01:35,19,09,1, 11.8,1,1, 5.713, 10569.322, 233.223, 52622.151 20/12/21,08:01:36,00,09,1, 11.9,1,1, 5.716, 10569.317, 233.223, 52622.151 20/12/21,08:01:36,01,09,1, 11.9,1,1, 5.716, 10569.346, 233.170, 52621.832 20/12/21,08:01:36,02,09,1, 11.9,1,1, 5.716, 10569.327, 233.181, 52621.894 20/12/21,08:01:36,03,09,1, 11.9,1,1, 5.716, 10569.335, 233.158, 52621.909 20/12/21,08:01:36,04,09,1, 11.9,1,1, 5.716, 10569.329, 233.159, 52621.895 20/12/21,08:01:36,05,09,1, 11.9,1,1, 5.716, 10569.349, 233.174, 52621.898 20/12/21,08:01:36,06,09,1, 11.9,1,1, 5.716, 10569.359, 233.161, 52621.920 20/12/21,08:01:36,07,09,1, 11.9,1,1, 5.716, 10569.375, 233.160, 52621.918 20/12/21,08:01:36,08,09,1, 11.9,1,1, 5.716, 10569.372, 233.126, 52621.920 20/12/21,08:01:36,09,09,1, 11.9,1,1, 5.716, 10569.349, 233.135, 52621.880 20/12/21,08:01:36,10,09,1, 11.9,1,1, 5.716, 10569.376, 233.137, 52621.916 20/12/21,08:01:36,11,09,1, 11.9,1,1, 5.716, 10569.384, 233.149, 52621.886 20/12/21,08:01:36,12,09,1, 11.9,1,1, 5.716, 10569.385, 233.109, 52621.903 20/12/21,08:01:36,13,09,1, 11.9,1,1, 5.716, 10569.406, 233.136, 52621.937 20/12/21,08:01:36,14,09,1, 11.9,1,1, 5.716, 10569.405, 233.104, 52621.904 20/12/21,08:01:36,15,09,1, 11.9,1,1, 5.716, 10569.399, 233.110, 52621.914 20/12/21,08:01:36,16,09,1, 11.9,1,1, 5.716, 10569.426, 233.098, 52621.933 20/12/21,08:01:36,17,09,1, 11.9,1,1, 5.716, 10569.382, 233.109, 52621.930 20/12/21,08:01:36,18,09,1, 11.9,1,1, 5.716, 10569.406, 233.118, 52621.926 20/12/21,08:01:36,19,09,1, 11.9,1,1, 5.716, 10569.374, 233.070, 52621.902 20/12/21,08:01:37,00,08,1, 11.9,1,1, 5.712, 10569.367, 233.070, 52621.902 20/12/21,08:01:37,01,08,1, 11.9,1,1, 5.712, 10569.422, 233.098, 52621.896 20/12/21,08:01:37,02,08,1, 11.9,1,1, 5.712, 10569.423, 233.076, 52621.906 20/12/21,08:01:37,03,08,1, 11.9,1,1, 5.712, 10569.417, 233.077, 52621.931 20/12/21,08:01:37,04,08,1, 11.9,1,1, 5.712, 10569.422, 233.073, 52621.916 20/12/21,08:01:37,05,08,1, 11.9,1,1, 5.712, 10569.421, 233.068, 52621.927 20/12/21,08:01:37,06,08,1, 11.9,1,1, 5.712, 10569.406, 233.059, 52621.925 20/12/21,08:01:37,07,08,1, 11.9,1,1, 5.712, 10569.422, 233.056, 52621.940 20/12/21,08:01:37,08,08,1, 11.9,1,1, 5.712, 10569.423, 233.061, 52621.935 20/12/21,08:01:37,09,08,1, 11.9,1,1, 5.712, 10569.456, 233.047, 52621.916 20/12/21,08:01:37,10,08,1, 11.9,1,1, 5.712, 10569.454, 233.028, 52621.932 20/12/21,08:01:37,11,08,1, 11.9,1,1, 5.712, 10569.429, 233.024, 52621.927 20/12/21,08:01:37,12,08,1, 11.9,1,1, 5.712, 10569.455, 233.040, 52621.917 20/12/21,08:01:37,13,08,1, 11.9,1,1, 5.712, 10569.465, 233.053, 52621.954 20/12/21,08:01:37,14,08,1, 11.9,1,1, 5.712, 10569.487, 233.021, 52621.895 20/12/21,08:01:37,15,08,1, 11.9,1,1, 5.712, 10569.457, 233.009, 52621.896 20/12/21,08:01:37,16,08,1, 11.9,1,1, 5.712, 10569.452, 233.031, 52621.895 20/12/21,08:01:37,17,08,1, 11.9,1,1, 5.712, 10569.468, 233.021, 52621.910 20/12/21,08:01:37,18,08,1, 11.9,1,1, 5.712, 10569.498, 233.004, 52621.896 20/12/21,08:01:37,19,08,1, 11.9,1,1, 5.712, 10569.498, 232.981, 52621.912 20/12/21,08:01:38,00,08,1, 11.9,1,1, 5.718, 10569.493, 232.981, 52621.912 20/12/21,08:01:38,01,08,1, 11.9,1,1, 5.718, 10569.478, 232.983, 52621.921 20/12/21,08:01:38,02,08,1, 11.9,1,1, 5.718, 10569.485, 232.990, 52621.946 20/12/21,08:01:38,03,08,1, 11.9,1,1, 5.718, 10569.467, 232.978, 52621.927 20/12/21,08:01:38,04,08,1, 11.9,1,1, 5.718, 10569.482, 232.975, 52621.907 20/12/21,08:01:38,05,08,1, 11.9,1,1, 5.718, 10569.495, 232.929, 52621.907 20/12/21,08:01:38,06,08,1, 11.9,1,1, 5.718, 10569.510, 232.965, 52621.923 20/12/21,08:01:38,07,08,1, 11.9,1,1, 5.718, 10569.492, 232.966, 52621.945 20/12/21,08:01:38,08,08,1, 11.9,1,1, 5.718, 10569.509, 232.962, 52621.922 20/12/21,08:01:38,09,08,1, 11.9,1,1, 5.718, 10569.506, 232.949, 52621.912 20/12/21,08:01:38,10,08,1, 11.9,1,1, 5.718, 10569.484, 232.931, 52621.933 20/12/21,08:01:38,11,08,1, 11.9,1,1, 5.718, 10569.506, 232.931, 52621.921 20/12/21,08:01:38,12,08,1, 11.9,1,1, 5.718, 10569.550, 232.948, 52622.036 20/12/21,08:01:38,13,08,1, 11.9,1,1, 5.718, 10569.504, 232.923, 52621.977 20/12/21,08:01:38,14,08,1, 11.9,1,1, 5.718, 10569.543, 232.935, 52621.968 20/12/21,08:01:38,15,08,1, 11.9,1,1, 5.718, 10569.532, 232.895, 52621.927 20/12/21,08:01:38,16,08,1, 11.9,1,1, 5.718, 10569.543, 232.921, 52621.940 20/12/21,08:01:38,17,08,1, 11.9,1,1, 5.718, 10569.543, 232.920, 52621.911 20/12/21,08:01:38,18,08,1, 11.9,1,1, 5.718, 10569.551, 232.920, 52621.932 20/12/21,08:01:38,19,08,1, 11.9,1,1, 5.718, 10569.568, 232.903, 52621.962 20/12/21,08:01:39,00,08,1, 11.9,1,1, 5.715, 10569.568, 232.903, 52621.962 20/12/21,08:01:39,01,08,1, 11.9,1,1, 5.715, 10569.584, 232.925, 52621.927 20/12/21,08:01:39,02,08,1, 11.9,1,1, 5.715, 10569.560, 232.870, 52621.883 20/12/21,08:01:39,03,08,1, 11.9,1,1, 5.715, 10569.573, 232.887, 52621.973 20/12/21,08:01:39,04,08,1, 11.9,1,1, 5.715, 10569.602, 232.882, 52621.972 20/12/21,08:01:39,05,08,1, 11.9,1,1, 5.715, 10569.574, 232.848, 52621.980 20/12/21,08:01:39,06,08,1, 11.9,1,1, 5.715, 10569.576, 232.867, 52621.956 20/12/21,08:01:39,07,08,1, 11.9,1,1, 5.715, 10569.569, 232.852, 52621.969 20/12/21,08:01:39,08,08,1, 11.9,1,1, 5.715, 10569.570, 232.872, 52621.961 20/12/21,08:01:39,09,08,1, 11.9,1,1, 5.715, 10569.576, 232.850, 52621.977 20/12/21,08:01:39,10,08,1, 11.9,1,1, 5.715, 10569.573, 232.874, 52621.907 20/12/21,08:01:39,11,08,1, 11.9,1,1, 5.715, 10569.607, 232.862, 52621.978 20/12/21,08:01:39,12,08,1, 11.9,1,1, 5.715, 10569.593, 232.845, 52621.954 20/12/21,08:01:39,13,08,1, 11.9,1,1, 5.715, 10569.604, 232.827, 52621.950 20/12/21,08:01:39,14,08,1, 11.9,1,1, 5.715, 10569.611, 232.816, 52621.909 20/12/21,08:01:39,15,08,1, 11.9,1,1, 5.715, 10569.590, 232.849, 52621.972 20/12/21,08:01:39,16,08,1, 11.9,1,1, 5.715, 10569.593, 232.829, 52621.952 20/12/21,08:01:39,17,08,1, 11.9,1,1, 5.715, 10569.596, 232.828, 52621.965 20/12/21,08:01:39,18,08,1, 11.9,1,1, 5.715, 10569.603, 232.816, 52621.936 20/12/21,08:01:39,19,08,1, 11.9,1,1, 5.715, 10569.625, 232.803, 52621.900 20/12/21,08:01:40,00,08,1, 11.8,1,1, 5.715, 10569.618, 232.803, 52621.900 20/12/21,08:01:40,01,08,1, 11.8,1,1, 5.715, 10569.611, 232.796, 52621.961 20/12/21,08:01:40,02,08,1, 11.8,1,1, 5.715, 10569.619, 232.785, 52621.921 20/12/21,08:01:40,03,08,1, 11.8,1,1, 5.715, 10569.625, 232.783, 52621.907 20/12/21,08:01:40,04,08,1, 11.8,1,1, 5.715, 10569.625, 232.808, 52621.904 20/12/21,08:01:40,05,08,1, 11.8,1,1, 5.715, 10569.660, 232.805, 52621.950 20/12/21,08:01:40,06,08,1, 11.8,1,1, 5.715, 10569.637, 232.784, 52621.952 20/12/21,08:01:40,07,08,1, 11.8,1,1, 5.715, 10569.642, 232.777, 52621.934 20/12/21,08:01:40,08,08,1, 11.8,1,1, 5.715, 10569.619, 232.768, 52621.898 20/12/21,08:01:40,09,08,1, 11.8,1,1, 5.715, 10569.654, 232.761, 52621.943 20/12/21,08:01:40,10,08,1, 11.8,1,1, 5.715, 10569.648, 232.784, 52621.934 20/12/21,08:01:40,11,08,1, 11.8,1,1, 5.715, 10569.639, 232.755, 52621.929 20/12/21,08:01:40,12,08,1, 11.8,1,1, 5.715, 10569.648, 232.749, 52621.970 20/12/21,08:01:40,13,08,1, 11.8,1,1, 5.715, 10569.642, 232.729, 52621.948 20/12/21,08:01:40,14,08,1, 11.8,1,1, 5.715, 10569.659, 232.743, 52621.892 20/12/21,08:01:40,15,08,1, 11.8,1,1, 5.715, 10569.643, 232.737, 52621.928 20/12/21,08:01:40,16,08,1, 11.8,1,1, 5.715, 10569.650, 232.726, 52621.961 20/12/21,08:01:40,17,08,1, 11.8,1,1, 5.715, 10569.639, 232.728, 52621.973 20/12/21,08:01:40,18,08,1, 11.8,1,1, 5.715, 10569.656, 232.707, 52621.820 20/12/21,08:01:40,19,08,1, 11.8,1,1, 5.715, 10569.669, 232.721, 52622.004 20/12/21,08:01:41,00,08,1, 11.9,1,1, 5.710, 10569.668, 232.721, 52622.004 20/12/21,08:01:41,01,08,1, 11.9,1,1, 5.710, 10569.676, 232.715, 52621.937 20/12/21,08:01:41,02,08,1, 11.9,1,1, 5.710, 10569.670, 232.714, 52621.934 20/12/21,08:01:41,03,08,1, 11.9,1,1, 5.710, 10569.669, 232.717, 52621.920 20/12/21,08:01:41,04,08,1, 11.9,1,1, 5.710, 10569.690, 232.655, 52621.930 20/12/21,08:01:41,05,08,1, 11.9,1,1, 5.710, 10569.692, 232.688, 52621.976 20/12/21,08:01:41,06,08,1, 11.9,1,1, 5.710, 10569.671, 232.665, 52621.901 20/12/21,08:01:41,07,08,1, 11.9,1,1, 5.710, 10569.698, 232.701, 52621.930 20/12/21,08:01:41,08,08,1, 11.9,1,1, 5.710, 10569.698, 232.646, 52621.938 20/12/21,08:01:41,09,08,1, 11.9,1,1, 5.710, 10569.682, 232.675, 52621.928 20/12/21,08:01:41,10,08,1, 11.9,1,1, 5.710, 10569.687, 232.676, 52621.935 20/12/21,08:01:41,11,08,1, 11.9,1,1, 5.710, 10569.718, 232.654, 52621.948 20/12/21,08:01:41,12,08,1, 11.9,1,1, 5.710, 10569.695, 232.650, 52621.918 20/12/21,08:01:41,13,08,1, 11.9,1,1, 5.710, 10569.705, 232.663, 52621.935 20/12/21,08:01:41,14,08,1, 11.9,1,1, 5.710, 10569.705, 232.655, 52621.945 20/12/21,08:01:41,15,08,1, 11.9,1,1, 5.710, 10569.689, 232.628, 52621.954 20/12/21,08:01:41,16,08,1, 11.9,1,1, 5.710, 10569.725, 232.659, 52621.911 20/12/21,08:01:41,17,08,1, 11.9,1,1, 5.710, 10569.696, 232.636, 52621.951 20/12/21,08:01:41,18,08,1, 11.9,1,1, 5.710, 10569.722, 232.659, 52621.943 20/12/21,08:01:41,19,08,1, 11.9,1,1, 5.710, 10569.701, 232.633, 52621.938 20/12/21,08:01:42,00,08,1, 11.9,1,1, 5.714, 10569.701, 232.633, 52621.938 20/12/21,08:01:42,01,08,1, 11.9,1,1, 5.714, 10569.729, 232.637, 52621.961 20/12/21,08:01:42,02,08,1, 11.9,1,1, 5.714, 10569.731, 232.623, 52621.956 20/12/21,08:01:42,03,08,1, 11.9,1,1, 5.714, 10569.720, 232.651, 52621.916 20/12/21,08:01:42,04,08,1, 11.9,1,1, 5.714, 10569.739, 232.639, 52621.948 20/12/21,08:01:42,05,08,1, 11.9,1,1, 5.714, 10569.741, 232.616, 52621.946 20/12/21,08:01:42,06,08,1, 11.9,1,1, 5.714, 10569.750, 232.631, 52621.945 20/12/21,08:01:42,07,08,1, 11.9,1,1, 5.714, 10569.718, 232.601, 52621.939 20/12/21,08:01:42,08,08,1, 11.9,1,1, 5.714, 10569.735, 232.599, 52621.932 20/12/21,08:01:42,09,08,1, 11.9,1,1, 5.714, 10569.765, 232.596, 52621.943 20/12/21,08:01:42,10,08,1, 11.9,1,1, 5.714, 10569.750, 232.594, 52621.959 20/12/21,08:01:42,11,08,1, 11.9,1,1, 5.714, 10569.757, 232.599, 52621.898 20/12/21,08:01:42,12,08,1, 11.9,1,1, 5.714, 10569.761, 232.573, 52621.914 20/12/21,08:01:42,13,08,1, 11.9,1,1, 5.714, 10569.764, 232.587, 52621.969 20/12/21,08:01:42,14,08,1, 11.9,1,1, 5.714, 10569.741, 232.569, 52621.936 20/12/21,08:01:42,15,08,1, 11.9,1,1, 5.714, 10569.758, 232.579, 52621.923 20/12/21,08:01:42,16,08,1, 11.9,1,1, 5.714, 10569.778, 232.583, 52621.943 20/12/21,08:01:42,17,08,1, 11.9,1,1, 5.714, 10569.766, 232.576, 52621.930 20/12/21,08:01:42,18,08,1, 11.9,1,1, 5.714, 10569.759, 232.567, 52621.931 20/12/21,08:01:42,19,08,1, 11.9,1,1, 5.714, 10569.765, 232.566, 52621.950 20/12/21,08:01:43,00,08,1, 11.8,1,1, 5.714, 10569.760, 232.566, 52621.950 20/12/21,08:01:43,01,08,1, 11.8,1,1, 5.714, 10569.781, 232.565, 52621.955 20/12/21,08:01:43,02,08,1, 11.8,1,1, 5.714, 10569.788, 232.547, 52621.946 20/12/21,08:01:43,03,08,1, 11.8,1,1, 5.714, 10569.772, 232.538, 52621.937 20/12/21,08:01:43,04,08,1, 11.8,1,1, 5.714, 10569.768, 232.541, 52621.940 20/12/21,08:01:43,05,08,1, 11.8,1,1, 5.714, 10569.804, 232.524, 52621.943 20/12/21,08:01:43,06,08,1, 11.8,1,1, 5.714, 10569.761, 232.556, 52621.957 20/12/21,08:01:43,07,08,1, 11.8,1,1, 5.714, 10569.782, 232.562, 52621.953 20/12/21,08:01:43,08,08,1, 11.8,1,1, 5.714, 10569.803, 232.571, 52621.984 20/12/21,08:01:43,09,08,1, 11.8,1,1, 5.714, 10569.799, 232.550, 52621.969 20/12/21,08:01:43,10,08,1, 11.8,1,1, 5.714, 10569.761, 232.498, 52621.930 20/12/21,08:01:43,11,08,1, 11.8,1,1, 5.714, 10569.780, 232.512, 52621.941 20/12/21,08:01:43,12,08,1, 11.8,1,1, 5.714, 10569.797, 232.506, 52621.945 20/12/21,08:01:43,13,08,1, 11.8,1,1, 5.714, 10569.770, 232.516, 52621.882 20/12/21,08:01:43,14,08,1, 11.8,1,1, 5.714, 10569.788, 232.512, 52621.975 20/12/21,08:01:43,15,08,1, 11.8,1,1, 5.714, 10569.817, 232.499, 52621.855 20/12/21,08:01:43,16,08,1, 11.8,1,1, 5.714, 10569.789, 232.520, 52621.982 20/12/21,08:01:43,17,08,1, 11.8,1,1, 5.714, 10569.813, 232.503, 52621.991 20/12/21,08:01:43,18,08,1, 11.8,1,1, 5.714, 10569.785, 232.514, 52621.976 20/12/21,08:01:43,19,08,1, 11.8,1,1, 5.714, 10569.780, 232.499, 52621.935 20/12/21,08:01:44,00,08,1, 11.9,1,1, 5.716, 10569.776, 232.499, 52621.935 20/12/21,08:01:44,01,08,1, 11.9,1,1, 5.716, 10569.769, 232.472, 52621.935 20/12/21,08:01:44,02,08,1, 11.9,1,1, 5.716, 10569.783, 232.488, 52621.960 20/12/21,08:01:44,03,08,1, 11.9,1,1, 5.716, 10569.785, 232.474, 52621.952 20/12/21,08:01:44,04,08,1, 11.9,1,1, 5.716, 10569.786, 232.486, 52621.946 20/12/21,08:01:44,05,08,1, 11.9,1,1, 5.716, 10569.803, 232.473, 52621.993 20/12/21,08:01:44,06,08,1, 11.9,1,1, 5.716, 10569.818, 232.478, 52621.950 20/12/21,08:01:44,07,08,1, 11.9,1,1, 5.716, 10569.790, 232.440, 52621.930 20/12/21,08:01:44,08,08,1, 11.9,1,1, 5.716, 10569.804, 232.457, 52621.926 20/12/21,08:01:44,09,08,1, 11.9,1,1, 5.716, 10569.800, 232.465, 52621.931 20/12/21,08:01:44,10,08,1, 11.9,1,1, 5.716, 10569.828, 232.461, 52621.954 20/12/21,08:01:44,11,08,1, 11.9,1,1, 5.716, 10569.800, 232.444, 52621.932 20/12/21,08:01:44,12,08,1, 11.9,1,1, 5.716, 10569.821, 232.456, 52621.967 20/12/21,08:01:44,13,08,1, 11.9,1,1, 5.716, 10569.815, 232.460, 52621.920 20/12/21,08:01:44,14,08,1, 11.9,1,1, 5.716, 10569.826, 232.452, 52621.930 20/12/21,08:01:44,15,08,1, 11.9,1,1, 5.716, 10569.801, 232.422, 52621.914 20/12/21,08:01:44,16,08,1, 11.9,1,1, 5.716, 10569.796, 232.432, 52621.991 20/12/21,08:01:44,17,08,1, 11.9,1,1, 5.716, 10569.809, 232.448, 52621.953 20/12/21,08:01:44,18,08,1, 11.9,1,1, 5.716, 10569.826, 232.471, 52621.951 20/12/21,08:01:44,19,08,1, 11.9,1,1, 5.716, 10569.800, 232.458, 52621.939 20/12/21,08:01:45,00,09,1, 11.9,1,1, 5.713, 10569.793, 232.458, 52621.939 20/12/21,08:01:45,01,09,1, 11.9,1,1, 5.713, 10569.814, 232.417, 52621.919 20/12/21,08:01:45,02,09,1, 11.9,1,1, 5.713, 10569.829, 232.432, 52621.906 20/12/21,08:01:45,03,09,1, 11.9,1,1, 5.713, 10569.830, 232.409, 52621.943 20/12/21,08:01:45,04,09,1, 11.9,1,1, 5.713, 10569.825, 232.424, 52621.936 20/12/21,08:01:45,05,09,1, 11.9,1,1, 5.713, 10569.835, 232.403, 52621.949 20/12/21,08:01:45,06,09,1, 11.9,1,1, 5.713, 10569.807, 232.448, 52621.913 20/12/21,08:01:45,07,09,1, 11.9,1,1, 5.713, 10569.851, 232.420, 52621.924 20/12/21,08:01:45,08,09,1, 11.9,1,1, 5.713, 10569.819, 232.418, 52621.946 20/12/21,08:01:45,09,09,1, 11.9,1,1, 5.713, 10569.838, 232.427, 52621.930 20/12/21,08:01:45,10,09,1, 11.9,1,1, 5.713, 10569.831, 232.402, 52621.909 20/12/21,08:01:45,11,09,1, 11.9,1,1, 5.713, 10569.822, 232.405, 52621.928 20/12/21,08:01:45,12,09,1, 11.9,1,1, 5.713, 10569.815, 232.393, 52621.900 20/12/21,08:01:45,13,09,1, 11.9,1,1, 5.713, 10569.834, 232.379, 52621.894 20/12/21,08:01:45,14,09,1, 11.9,1,1, 5.713, 10569.830, 232.353, 52621.898 20/12/21,08:01:45,15,09,1, 11.9,1,1, 5.713, 10569.828, 232.392, 52621.927 20/12/21,08:01:45,16,09,1, 11.9,1,1, 5.713, 10569.845, 232.382, 52621.943 20/12/21,08:01:45,17,09,1, 11.9,1,1, 5.713, 10569.825, 232.357, 52621.911 20/12/21,08:01:45,18,09,1, 11.9,1,1, 5.713, 10569.841, 232.374, 52621.959 20/12/21,08:01:45,19,09,1, 11.9,1,1, 5.713, 10569.850, 232.384, 52621.936 20/12/21,08:01:46,00,09,1, 11.9,1,1, 5.711, 10569.843, 232.384, 52621.936 20/12/21,08:01:46,01,09,1, 11.9,1,1, 5.711, 10569.831, 232.374, 52621.927 20/12/21,08:01:46,02,09,1, 11.9,1,1, 5.711, 10569.808, 232.359, 52621.911 20/12/21,08:01:46,03,09,1, 11.9,1,1, 5.711, 10569.844, 232.349, 52621.939 20/12/21,08:01:46,04,09,1, 11.9,1,1, 5.711, 10569.820, 232.339, 52621.930 20/12/21,08:01:46,05,09,1, 11.9,1,1, 5.711, 10569.817, 232.329, 52621.899 20/12/21,08:01:46,06,09,1, 11.9,1,1, 5.711, 10569.827, 232.341, 52621.880 20/12/21,08:01:46,07,09,1, 11.9,1,1, 5.711, 10569.829, 232.339, 52621.919 20/12/21,08:01:46,08,09,1, 11.9,1,1, 5.711, 10569.839, 232.346, 52621.904 20/12/21,08:01:46,09,09,1, 11.9,1,1, 5.711, 10569.845, 232.330, 52621.916 20/12/21,08:01:46,10,09,1, 11.9,1,1, 5.711, 10569.819, 232.315, 52621.905 20/12/21,08:01:46,11,09,1, 11.9,1,1, 5.711, 10569.832, 232.334, 52621.915 20/12/21,08:01:46,12,09,1, 11.9,1,1, 5.711, 10569.832, 232.333, 52621.901 20/12/21,08:01:46,13,09,1, 11.9,1,1, 5.711, 10569.868, 232.321, 52621.973 20/12/21,08:01:46,14,09,1, 11.9,1,1, 5.711, 10569.794, 232.298, 52621.959 20/12/21,08:01:46,15,09,1, 11.9,1,1, 5.711, 10569.850, 232.309, 52621.898 20/12/21,08:01:46,16,09,1, 11.9,1,1, 5.711, 10569.821, 232.298, 52621.888 20/12/21,08:01:46,17,09,1, 11.9,1,1, 5.711, 10569.830, 232.284, 52621.907 20/12/21,08:01:46,18,09,1, 11.9,1,1, 5.711, 10569.832, 232.290, 52621.846 20/12/21,08:01:46,19,09,1, 11.9,1,1, 5.711, 10569.830, 232.283, 52621.870 20/12/21,08:01:47,00,08,1, 11.9,1,1, 5.720, 10569.826, 232.283, 52621.870 20/12/21,08:01:47,01,08,1, 11.9,1,1, 5.720, 10569.842, 232.288, 52621.891 20/12/21,08:01:47,02,08,1, 11.9,1,1, 5.720, 10569.823, 232.278, 52621.916 20/12/21,08:01:47,03,08,1, 11.9,1,1, 5.720, 10569.808, 232.263, 52621.877 20/12/21,08:01:47,04,08,1, 11.9,1,1, 5.720, 10569.822, 232.282, 52621.872 20/12/21,08:01:47,05,08,1, 11.9,1,1, 5.720, 10569.834, 232.264, 52621.926 20/12/21,08:01:47,06,08,1, 11.9,1,1, 5.720, 10569.822, 232.252, 52621.909 20/12/21,08:01:47,07,08,1, 11.9,1,1, 5.720, 10569.812, 232.251, 52621.877 20/12/21,08:01:47,08,08,1, 11.9,1,1, 5.720, 10569.822, 232.253, 52621.899 20/12/21,08:01:47,09,08,1, 11.9,1,1, 5.720, 10569.842, 232.239, 52621.910 20/12/21,08:01:47,10,08,1, 11.9,1,1, 5.720, 10569.825, 232.211, 52621.906 20/12/21,08:01:47,11,08,1, 11.9,1,1, 5.720, 10569.798, 232.240, 52621.897 20/12/21,08:01:47,12,08,1, 11.9,1,1, 5.720, 10569.828, 232.220, 52621.918 20/12/21,08:01:47,13,08,1, 11.9,1,1, 5.720, 10569.827, 232.233, 52621.887 20/12/21,08:01:47,14,08,1, 11.9,1,1, 5.720, 10569.810, 232.213, 52621.918 20/12/21,08:01:47,15,08,1, 11.9,1,1, 5.720, 10569.831, 232.244, 52621.924 20/12/21,08:01:47,16,08,1, 11.9,1,1, 5.720, 10569.808, 232.227, 52621.893 20/12/21,08:01:47,17,08,1, 11.9,1,1, 5.720, 10569.825, 232.262, 52621.941 20/12/21,08:01:47,18,08,1, 11.9,1,1, 5.720, 10569.796, 232.235, 52621.913 20/12/21,08:01:47,19,08,1, 11.9,1,1, 5.720, 10569.814, 232.237, 52622.049 20/12/21,08:01:48,00,09,1, 11.9,1,1, 5.714, 10569.810, 232.237, 52622.049 20/12/21,08:01:48,01,09,1, 11.9,1,1, 5.714, 10569.833, 232.216, 52621.904 20/12/21,08:01:48,02,09,1, 11.9,1,1, 5.714, 10569.830, 232.210, 52621.935 20/12/21,08:01:48,03,09,1, 11.9,1,1, 5.714, 10569.819, 232.224, 52621.927 20/12/21,08:01:48,04,09,1, 11.9,1,1, 5.714, 10569.804, 232.210, 52621.909 20/12/21,08:01:48,05,09,1, 11.9,1,1, 5.714, 10569.826, 232.217, 52621.909 20/12/21,08:01:48,06,09,1, 11.9,1,1, 5.714, 10569.805, 232.248, 52621.929 20/12/21,08:01:48,07,09,1, 11.9,1,1, 5.714, 10569.815, 232.252, 52621.901 20/12/21,08:01:48,08,09,1, 11.9,1,1, 5.714, 10569.820, 232.231, 52621.892 20/12/21,08:01:48,09,09,1, 11.9,1,1, 5.714, 10569.788, 232.210, 52621.928 20/12/21,08:01:48,10,09,1, 11.9,1,1, 5.714, 10569.809, 232.226, 52621.950 20/12/21,08:01:48,11,09,1, 11.9,1,1, 5.714, 10569.825, 232.221, 52621.913 20/12/21,08:01:48,12,09,1, 11.9,1,1, 5.714, 10569.822, 232.216, 52621.885 20/12/21,08:01:48,13,09,1, 11.9,1,1, 5.714, 10569.802, 232.215, 52621.898 20/12/21,08:01:48,14,09,1, 11.9,1,1, 5.714, 10569.811, 232.206, 52621.920 20/12/21,08:01:48,15,09,1, 11.9,1,1, 5.714, 10569.814, 232.205, 52621.912 20/12/21,08:01:48,16,09,1, 11.9,1,1, 5.714, 10569.818, 232.211, 52621.887 20/12/21,08:01:48,17,09,1, 11.9,1,1, 5.714, 10569.791, 232.212, 52621.887 20/12/21,08:01:48,18,09,1, 11.9,1,1, 5.714, 10569.779, 232.216, 52622.047 20/12/21,08:01:48,19,09,1, 11.9,1,1, 5.714, 10569.796, 232.209, 52621.889 20/12/21,08:01:49,00,09,1, 11.9,1,1, 5.712, 10569.793, 232.209, 52621.889 20/12/21,08:01:49,01,09,1, 11.9,1,1, 5.712, 10569.804, 232.202, 52621.908 20/12/21,08:01:49,02,09,1, 11.9,1,1, 5.712, 10569.788, 232.174, 52621.893 20/12/21,08:01:49,03,09,1, 11.9,1,1, 5.712, 10569.790, 232.179, 52621.860 20/12/21,08:01:49,04,09,1, 11.9,1,1, 5.712, 10569.797, 232.189, 52621.922 20/12/21,08:01:49,05,09,1, 11.9,1,1, 5.712, 10569.794, 232.171, 52621.910 20/12/21,08:01:49,06,09,1, 11.9,1,1, 5.712, 10569.809, 232.172, 52621.945 20/12/21,08:01:49,07,09,1, 11.9,1,1, 5.712, 10569.801, 232.200, 52621.944 20/12/21,08:01:49,08,09,1, 11.9,1,1, 5.712, 10569.792, 232.170, 52621.901 20/12/21,08:01:49,09,09,1, 11.9,1,1, 5.712, 10569.781, 232.186, 52621.911 20/12/21,08:01:49,10,09,1, 11.9,1,1, 5.712, 10569.780, 232.164, 52621.890 20/12/21,08:01:49,11,09,1, 11.9,1,1, 5.712, 10569.809, 232.190, 52621.903 20/12/21,08:01:49,12,09,1, 11.9,1,1, 5.712, 10569.801, 232.174, 52621.889 20/12/21,08:01:49,13,09,1, 11.9,1,1, 5.712, 10569.764, 232.168, 52621.845 20/12/21,08:01:49,14,09,1, 11.9,1,1, 5.712, 10569.790, 232.164, 52621.888 20/12/21,08:01:49,15,09,1, 11.9,1,1, 5.712, 10569.785, 232.162, 52621.919 20/12/21,08:01:49,16,09,1, 11.9,1,1, 5.712, 10569.789, 232.170, 52621.944 20/12/21,08:01:49,17,09,1, 11.9,1,1, 5.712, 10569.771, 232.172, 52621.894 20/12/21,08:01:49,18,09,1, 11.9,1,1, 5.712, 10569.760, 232.182, 52621.950 20/12/21,08:01:49,19,09,1, 11.9,1,1, 5.712, 10569.774, 232.156, 52621.916 20/12/21,08:01:50,00,08,1, 11.9,1,1, 5.717, 10569.768, 232.156, 52621.916 20/12/21,08:01:50,01,08,1, 11.9,1,1, 5.717, 10569.769, 232.136, 52621.888 20/12/21,08:01:50,02,08,1, 11.9,1,1, 5.717, 10569.786, 232.141, 52621.901 20/12/21,08:01:50,03,08,1, 11.9,1,1, 5.717, 10569.777, 232.132, 52621.894 20/12/21,08:01:50,04,08,1, 11.9,1,1, 5.717, 10569.768, 232.177, 52621.900 20/12/21,08:01:50,05,08,1, 11.9,1,1, 5.717, 10569.771, 232.176, 52621.953 20/12/21,08:01:50,06,08,1, 11.9,1,1, 5.717, 10569.779, 232.137, 52622.001 20/12/21,08:01:50,07,08,1, 11.9,1,1, 5.717, 10569.775, 232.127, 52621.890 20/12/21,08:01:50,08,08,1, 11.9,1,1, 5.717, 10569.768, 232.148, 52621.854 20/12/21,08:01:50,09,08,1, 11.9,1,1, 5.717, 10569.771, 232.128, 52621.859 20/12/21,08:01:50,10,08,1, 11.9,1,1, 5.717, 10569.772, 232.148, 52621.903 20/12/21,08:01:50,11,08,1, 11.9,1,1, 5.717, 10569.757, 232.147, 52621.910 20/12/21,08:01:50,12,08,1, 11.9,1,1, 5.717, 10569.789, 232.101, 52621.934 20/12/21,08:01:50,13,08,1, 11.9,1,1, 5.717, 10569.758, 232.115, 52621.924 20/12/21,08:01:50,14,08,1, 11.9,1,1, 5.717, 10569.758, 232.109, 52621.892 20/12/21,08:01:50,15,08,1, 11.9,1,1, 5.717, 10569.773, 232.129, 52621.841 20/12/21,08:01:50,16,08,1, 11.9,1,1, 5.717, 10569.785, 232.120, 52621.903 20/12/21,08:01:50,17,08,1, 11.9,1,1, 5.717, 10569.769, 232.121, 52621.902 20/12/21,08:01:50,18,08,1, 11.9,1,1, 5.717, 10569.766, 232.115, 52621.900 20/12/21,08:01:50,19,08,1, 11.9,1,1, 5.717, 10569.771, 232.112, 52621.904 20/12/21,08:01:51,00,08,1, 11.9,1,1, 5.716, 10569.768, 232.112, 52621.904 20/12/21,08:01:51,01,08,1, 11.9,1,1, 5.716, 10569.786, 232.104, 52621.857 20/12/21,08:01:51,02,08,1, 11.9,1,1, 5.716, 10569.758, 232.110, 52622.015 20/12/21,08:01:51,03,08,1, 11.9,1,1, 5.716, 10569.748, 232.116, 52621.801 20/12/21,08:01:51,04,08,1, 11.9,1,1, 5.716, 10569.746, 232.106, 52621.810 20/12/21,08:01:51,05,08,1, 11.9,1,1, 5.716, 10569.726, 232.095, 52621.873 20/12/21,08:01:51,06,08,1, 11.9,1,1, 5.716, 10569.759, 232.082, 52621.854 20/12/21,08:01:51,07,08,1, 11.9,1,1, 5.716, 10569.768, 232.088, 52621.853 20/12/21,08:01:51,08,08,1, 11.9,1,1, 5.716, 10569.770, 232.083, 52621.881 20/12/21,08:01:51,09,08,1, 11.9,1,1, 5.716, 10569.751, 232.098, 52621.884 20/12/21,08:01:51,10,08,1, 11.9,1,1, 5.716, 10569.764, 232.090, 52621.883 20/12/21,08:01:51,11,08,1, 11.9,1,1, 5.716, 10569.764, 232.097, 52621.855 20/12/21,08:01:51,12,08,1, 11.9,1,1, 5.716, 10569.769, 232.088, 52621.867 20/12/21,08:01:51,13,08,1, 11.9,1,1, 5.716, 10569.774, 232.076, 52621.877 20/12/21,08:01:51,14,08,1, 11.9,1,1, 5.716, 10569.754, 232.059, 52621.903 20/12/21,08:01:51,15,08,1, 11.9,1,1, 5.716, 10569.752, 232.061, 52621.887 20/12/21,08:01:51,16,08,1, 11.9,1,1, 5.716, 10569.758, 232.038, 52621.855 20/12/21,08:01:51,17,08,1, 11.9,1,1, 5.716, 10569.727, 232.060, 52621.870 20/12/21,08:01:51,18,08,1, 11.9,1,1, 5.716, 10569.739, 232.066, 52621.806 20/12/21,08:01:51,19,08,1, 11.9,1,1, 5.716, 10569.767, 232.058, 52621.854 20/12/21,08:01:52,00,08,1, 11.9,1,1, 5.717, 10569.760, 232.058, 52621.854 20/12/21,08:01:52,01,08,1, 11.9,1,1, 5.717, 10569.730, 232.042, 52621.857 20/12/21,08:01:52,02,08,1, 11.9,1,1, 5.717, 10569.759, 232.022, 52621.873 20/12/21,08:01:52,03,08,1, 11.9,1,1, 5.717, 10569.756, 232.029, 52621.857 20/12/21,08:01:52,04,08,1, 11.9,1,1, 5.717, 10569.739, 232.030, 52621.830 20/12/21,08:01:52,05,08,1, 11.9,1,1, 5.717, 10569.752, 232.046, 52621.827 20/12/21,08:01:52,06,08,1, 11.9,1,1, 5.717, 10569.761, 232.022, 52621.871 20/12/21,08:01:52,07,08,1, 11.9,1,1, 5.717, 10569.748, 232.002, 52621.849 20/12/21,08:01:52,08,08,1, 11.9,1,1, 5.717, 10569.753, 232.024, 52621.803 20/12/21,08:01:52,09,08,1, 11.9,1,1, 5.717, 10569.763, 232.012, 52621.800 20/12/21,08:01:52,10,08,1, 11.9,1,1, 5.717, 10569.716, 232.043, 52621.819 20/12/21,08:01:52,11,08,1, 11.9,1,1, 5.717, 10569.737, 232.009, 52621.826 20/12/21,08:01:52,12,08,1, 11.9,1,1, 5.717, 10569.750, 232.011, 52621.825 20/12/21,08:01:52,13,08,1, 11.9,1,1, 5.717, 10569.747, 232.013, 52621.813 20/12/21,08:01:52,14,08,1, 11.9,1,1, 5.717, 10569.742, 231.994, 52621.793 20/12/21,08:01:52,15,08,1, 11.9,1,1, 5.717, 10569.782, 232.007, 52621.800 20/12/21,08:01:52,16,08,1, 11.9,1,1, 5.717, 10569.713, 232.017, 52621.793 20/12/21,08:01:52,17,08,1, 11.9,1,1, 5.717, 10569.739, 232.012, 52621.832 20/12/21,08:01:52,18,08,1, 11.9,1,1, 5.717, 10569.737, 231.988, 52621.849 20/12/21,08:01:52,19,08,1, 11.9,1,1, 5.717, 10569.735, 232.006, 52621.842 20/12/21,08:01:53,00,08,1, 11.9,1,1, 5.718, 10569.735, 232.006, 52621.842 20/12/21,08:01:53,01,08,1, 11.9,1,1, 5.718, 10569.746, 231.960, 52621.814 20/12/21,08:01:53,02,08,1, 11.9,1,1, 5.718, 10569.763, 231.990, 52621.821 20/12/21,08:01:53,03,08,1, 11.9,1,1, 5.718, 10569.736, 231.988, 52621.847 20/12/21,08:01:53,04,08,1, 11.9,1,1, 5.718, 10569.753, 231.981, 52621.858 20/12/21,08:01:53,05,08,1, 11.9,1,1, 5.718, 10569.769, 231.994, 52621.856 20/12/21,08:01:53,06,08,1, 11.9,1,1, 5.718, 10569.751, 231.963, 52621.805 20/12/21,08:01:53,07,08,1, 11.9,1,1, 5.718, 10569.723, 231.989, 52621.826 20/12/21,08:01:53,08,08,1, 11.9,1,1, 5.718, 10569.741, 231.964, 52621.837 20/12/21,08:01:53,09,08,1, 11.9,1,1, 5.718, 10569.725, 231.999, 52621.826 20/12/21,08:01:53,10,08,1, 11.9,1,1, 5.718, 10569.740, 231.957, 52621.801 20/12/21,08:01:53,11,08,1, 11.9,1,1, 5.718, 10569.698, 231.944, 52621.710 20/12/21,08:01:53,12,08,1, 11.9,1,1, 5.718, 10569.738, 231.982, 52621.906 20/12/21,08:01:53,13,08,1, 11.9,1,1, 5.718, 10569.752, 231.965, 52621.787 20/12/21,08:01:53,14,08,1, 11.9,1,1, 5.718, 10569.722, 231.944, 52621.855 20/12/21,08:01:53,15,08,1, 11.9,1,1, 5.718, 10569.712, 231.949, 52621.849 20/12/21,08:01:53,16,08,1, 11.9,1,1, 5.718, 10569.708, 231.970, 52621.835 20/12/21,08:01:53,17,08,1, 11.9,1,1, 5.718, 10569.728, 231.957, 52621.867 20/12/21,08:01:53,18,08,1, 11.9,1,1, 5.718, 10569.720, 231.965, 52621.859 20/12/21,08:01:53,19,08,1, 11.9,1,1, 5.718, 10569.710, 231.903, 52621.819 20/12/21,08:01:54,00,09,1, 11.9,1,1, 5.712, 10569.710, 231.903, 52621.819 20/12/21,08:01:54,01,09,1, 11.9,1,1, 5.712, 10569.711, 231.935, 52621.839 20/12/21,08:01:54,02,09,1, 11.9,1,1, 5.712, 10569.689, 231.949, 52621.826 20/12/21,08:01:54,03,09,1, 11.9,1,1, 5.712, 10569.690, 231.926, 52621.801 20/12/21,08:01:54,04,09,1, 11.9,1,1, 5.712, 10569.687, 231.930, 52621.792 20/12/21,08:01:54,05,09,1, 11.9,1,1, 5.712, 10569.671, 231.963, 52621.802 20/12/21,08:01:54,06,09,1, 11.9,1,1, 5.712, 10569.682, 231.962, 52621.801 20/12/21,08:01:54,07,09,1, 11.9,1,1, 5.712, 10569.667, 231.924, 52621.787 20/12/21,08:01:54,08,09,1, 11.9,1,1, 5.712, 10569.704, 231.931, 52621.818 20/12/21,08:01:54,09,09,1, 11.9,1,1, 5.712, 10569.686, 231.959, 52621.846 20/12/21,08:01:54,10,09,1, 11.9,1,1, 5.712, 10569.702, 231.943, 52621.807 20/12/21,08:01:54,11,09,1, 11.9,1,1, 5.712, 10569.701, 231.935, 52621.728 20/12/21,08:01:54,12,09,1, 11.9,1,1, 5.712, 10569.699, 231.959, 52621.878 20/12/21,08:01:54,13,09,1, 11.9,1,1, 5.712, 10569.658, 231.924, 52621.836 20/12/21,08:01:54,14,09,1, 11.9,1,1, 5.712, 10569.692, 231.928, 52621.835 20/12/21,08:01:54,15,09,1, 11.9,1,1, 5.712, 10569.664, 231.919, 52621.801 20/12/21,08:01:54,16,09,1, 11.9,1,1, 5.712, 10569.665, 231.928, 52621.798 20/12/21,08:01:54,17,09,1, 11.9,1,1, 5.712, 10569.708, 231.929, 52621.751 20/12/21,08:01:54,18,09,1, 11.9,1,1, 5.712, 10569.661, 231.923, 52621.865 20/12/21,08:01:54,19,09,1, 11.9,1,1, 5.712, 10569.663, 231.903, 52621.846 20/12/21,08:01:55,00,08,1, 11.9,1,1, 5.716, 10569.659, 231.903, 52621.846 20/12/21,08:01:55,01,08,1, 11.9,1,1, 5.716, 10569.697, 231.934, 52621.798 20/12/21,08:01:55,02,08,1, 11.9,1,1, 5.716, 10569.677, 231.924, 52621.832 20/12/21,08:01:55,03,08,1, 11.9,1,1, 5.716, 10569.669, 231.947, 52621.801 20/12/21,08:01:55,04,08,1, 11.9,1,1, 5.716, 10569.715, 231.934, 52621.821 20/12/21,08:01:55,05,08,1, 11.9,1,1, 5.716, 10569.669, 231.934, 52621.834 20/12/21,08:01:55,06,08,1, 11.9,1,1, 5.716, 10569.664, 231.929, 52621.785 20/12/21,08:01:55,07,08,1, 11.9,1,1, 5.716, 10569.688, 231.928, 52621.800 20/12/21,08:01:55,08,08,1, 11.9,1,1, 5.716, 10569.671, 231.943, 52621.789 20/12/21,08:01:55,09,08,1, 11.9,1,1, 5.716, 10569.674, 231.920, 52621.783 20/12/21,08:01:55,10,08,1, 11.9,1,1, 5.716, 10569.664, 231.917, 52621.793 20/12/21,08:01:55,11,08,1, 11.9,1,1, 5.716, 10569.644, 231.922, 52621.772 20/12/21,08:01:55,12,08,1, 11.9,1,1, 5.716, 10569.666, 231.918, 52621.807 20/12/21,08:01:55,13,08,1, 11.9,1,1, 5.716, 10569.656, 231.895, 52621.728 20/12/21,08:01:55,14,08,1, 11.9,1,1, 5.716, 10569.650, 231.895, 52621.770 20/12/21,08:01:55,15,08,1, 11.9,1,1, 5.716, 10569.657, 231.940, 52621.785 20/12/21,08:01:55,16,08,1, 11.9,1,1, 5.716, 10569.661, 231.932, 52621.753 20/12/21,08:01:55,17,08,1, 11.9,1,1, 5.716, 10569.652, 231.917, 52621.770 20/12/21,08:01:55,18,08,1, 11.9,1,1, 5.716, 10569.645, 231.908, 52621.767 20/12/21,08:01:55,19,08,1, 11.9,1,1, 5.716, 10569.653, 231.912, 52621.777 20/12/21,08:01:56,00,08,1, 11.9,1,1, 5.716, 10569.651, 231.912, 52621.777 20/12/21,08:01:56,01,08,1, 11.9,1,1, 5.716, 10569.652, 231.918, 52621.802 20/12/21,08:01:56,02,08,1, 11.9,1,1, 5.716, 10569.646, 231.933, 52621.799 20/12/21,08:01:56,03,08,1, 11.9,1,1, 5.716, 10569.651, 231.907, 52621.811 20/12/21,08:01:56,04,08,1, 11.9,1,1, 5.716, 10569.651, 231.925, 52621.816 20/12/21,08:01:56,05,08,1, 11.9,1,1, 5.716, 10569.622, 231.903, 52621.768 20/12/21,08:01:56,06,08,1, 11.9,1,1, 5.716, 10569.619, 231.899, 52621.800 20/12/21,08:01:56,07,08,1, 11.9,1,1, 5.716, 10569.627, 231.884, 52621.798 20/12/21,08:01:56,08,08,1, 11.9,1,1, 5.716, 10569.632, 231.911, 52621.779 20/12/21,08:01:56,09,08,1, 11.9,1,1, 5.716, 10569.620, 231.909, 52621.836 20/12/21,08:01:56,10,08,1, 11.9,1,1, 5.716, 10569.614, 231.885, 52621.834 20/12/21,08:01:56,11,08,1, 11.9,1,1, 5.716, 10569.627, 231.902, 52621.749 20/12/21,08:01:56,12,08,1, 11.9,1,1, 5.716, 10569.600, 231.884, 52621.811 20/12/21,08:01:56,13,08,1, 11.9,1,1, 5.716, 10569.610, 231.899, 52621.786 20/12/21,08:01:56,14,08,1, 11.9,1,1, 5.716, 10569.652, 231.896, 52621.683 20/12/21,08:01:56,15,08,1, 11.9,1,1, 5.716, 10569.612, 231.909, 52621.858 20/12/21,08:01:56,16,08,1, 11.9,1,1, 5.716, 10569.608, 231.906, 52621.863 20/12/21,08:01:56,17,08,1, 11.9,1,1, 5.716, 10569.619, 231.886, 52621.849 20/12/21,08:01:56,18,08,1, 11.9,1,1, 5.716, 10569.621, 231.892, 52621.839 20/12/21,08:01:56,19,08,1, 11.9,1,1, 5.716, 10569.595, 231.891, 52621.804 20/12/21,08:01:57,00,09,1, 11.9,1,1, 5.716, 10569.593, 231.891, 52621.804 20/12/21,08:01:57,01,09,1, 11.9,1,1, 5.716, 10569.595, 231.903, 52621.816 20/12/21,08:01:57,02,09,1, 11.9,1,1, 5.716, 10569.605, 231.882, 52621.795 20/12/21,08:01:57,03,09,1, 11.9,1,1, 5.716, 10569.585, 231.862, 52621.794 20/12/21,08:01:57,04,09,1, 11.9,1,1, 5.716, 10569.593, 231.912, 52621.798 20/12/21,08:01:57,05,09,1, 11.9,1,1, 5.716, 10569.585, 231.908, 52621.803 20/12/21,08:01:57,06,09,1, 11.9,1,1, 5.716, 10569.603, 231.900, 52621.794 20/12/21,08:01:57,07,09,1, 11.9,1,1, 5.716, 10569.585, 231.880, 52621.820 20/12/21,08:01:57,08,09,1, 11.9,1,1, 5.716, 10569.582, 231.889, 52621.776 20/12/21,08:01:57,09,09,1, 11.9,1,1, 5.716, 10569.577, 231.909, 52621.774 20/12/21,08:01:57,10,09,1, 11.9,1,1, 5.716, 10569.567, 231.882, 52621.827 20/12/21,08:01:57,11,09,1, 11.9,1,1, 5.716, 10569.588, 231.893, 52621.833 20/12/21,08:01:57,12,09,1, 11.9,1,1, 5.716, 10569.610, 231.906, 52621.833 20/12/21,08:01:57,13,09,1, 11.9,1,1, 5.716, 10569.571, 231.889, 52621.804 20/12/21,08:01:57,14,09,1, 11.9,1,1, 5.716, 10569.576, 231.889, 52621.826 20/12/21,08:01:57,15,09,1, 11.9,1,1, 5.716, 10569.591, 231.902, 52621.805 20/12/21,08:01:57,16,09,1, 11.9,1,1, 5.716, 10569.545, 231.878, 52621.793 20/12/21,08:01:57,17,09,1, 11.9,1,1, 5.716, 10569.568, 231.905, 52621.821 20/12/21,08:01:57,18,09,1, 11.9,1,1, 5.716, 10569.561, 231.906, 52621.798 20/12/21,08:01:57,19,09,1, 11.9,1,1, 5.716, 10569.566, 231.901, 52621.764 20/12/21,08:01:58,00,08,1, 11.8,1,1, 5.713, 10569.559, 231.901, 52621.764 20/12/21,08:01:58,01,08,1, 11.8,1,1, 5.713, 10569.540, 231.889, 52621.804 20/12/21,08:01:58,02,08,1, 11.8,1,1, 5.713, 10569.567, 231.884, 52621.837 20/12/21,08:01:58,03,08,1, 11.8,1,1, 5.713, 10569.580, 231.901, 52621.805 20/12/21,08:01:58,04,08,1, 11.8,1,1, 5.713, 10569.545, 231.876, 52621.809 20/12/21,08:01:58,05,08,1, 11.8,1,1, 5.713, 10569.544, 231.888, 52621.804 20/12/21,08:01:58,06,08,1, 11.8,1,1, 5.713, 10569.555, 231.867, 52621.751 20/12/21,08:01:58,07,08,1, 11.8,1,1, 5.713, 10569.538, 231.872, 52621.774 20/12/21,08:01:58,08,08,1, 11.8,1,1, 5.713, 10569.523, 231.848, 52621.795 20/12/21,08:01:58,09,08,1, 11.8,1,1, 5.713, 10569.517, 231.848, 52621.743 20/12/21,08:01:58,10,08,1, 11.8,1,1, 5.713, 10569.521, 231.884, 52621.779 20/12/21,08:01:58,11,08,1, 11.8,1,1, 5.713, 10569.526, 231.862, 52621.786 20/12/21,08:01:58,12,08,1, 11.8,1,1, 5.713, 10569.537, 231.870, 52621.782 20/12/21,08:01:58,13,08,1, 11.8,1,1, 5.713, 10569.499, 231.863, 52621.779 20/12/21,08:01:58,14,08,1, 11.8,1,1, 5.713, 10569.516, 231.862, 52621.747 20/12/21,08:01:58,15,08,1, 11.8,1,1, 5.713, 10569.503, 231.869, 52621.787 20/12/21,08:01:58,16,08,1, 11.8,1,1, 5.713, 10569.479, 231.876, 52621.775 20/12/21,08:01:58,17,08,1, 11.8,1,1, 5.713, 10569.496, 231.893, 52621.751 20/12/21,08:01:58,18,08,1, 11.8,1,1, 5.713, 10569.495, 231.842, 52621.738 20/12/21,08:01:58,19,08,1, 11.8,1,1, 5.713, 10569.496, 231.845, 52621.779 20/12/21,08:01:59,00,08,1, 11.9,1,1, 5.718, 10569.493, 231.845, 52621.779 20/12/21,08:01:59,01,08,1, 11.9,1,1, 5.718, 10569.482, 231.861, 52621.754 20/12/21,08:01:59,02,08,1, 11.9,1,1, 5.718, 10569.491, 231.884, 52621.786 20/12/21,08:01:59,03,08,1, 11.9,1,1, 5.718, 10569.470, 231.847, 52621.751 20/12/21,08:01:59,04,08,1, 11.9,1,1, 5.718, 10569.465, 231.839, 52621.728 20/12/21,08:01:59,05,08,1, 11.9,1,1, 5.718, 10569.440, 231.853, 52621.719 20/12/21,08:01:59,06,08,1, 11.9,1,1, 5.718, 10569.432, 231.862, 52621.688 20/12/21,08:01:59,07,08,1, 11.9,1,1, 5.718, 10569.475, 231.870, 52621.745 20/12/21,08:01:59,08,08,1, 11.9,1,1, 5.718, 10569.441, 231.884, 52621.765 20/12/21,08:01:59,09,08,1, 11.9,1,1, 5.718, 10569.438, 231.865, 52621.734 20/12/21,08:01:59,10,08,1, 11.9,1,1, 5.718, 10569.440, 231.866, 52621.715 20/12/21,08:01:59,11,08,1, 11.9,1,1, 5.718, 10569.445, 231.857, 52621.725 20/12/21,08:01:59,12,08,1, 11.9,1,1, 5.718, 10569.452, 231.845, 52621.738 20/12/21,08:01:59,13,08,1, 11.9,1,1, 5.718, 10569.415, 231.839, 52621.701 20/12/21,08:01:59,14,08,1, 11.9,1,1, 5.718, 10569.396, 231.865, 52621.745 20/12/21,08:01:59,15,08,1, 11.9,1,1, 5.718, 10569.396, 231.843, 52621.721 20/12/21,08:01:59,16,08,1, 11.9,1,1, 5.718, 10569.451, 231.849, 52621.690 20/12/21,08:01:59,17,08,1, 11.9,1,1, 5.718, 10569.396, 231.835, 52621.556 20/12/21,08:01:59,18,08,1, 11.9,1,1, 5.718, 10569.375, 231.866, 52621.713 20/12/21,08:01:59,19,08,1, 11.9,1,1, 5.718, 10569.415, 231.878, 52621.754 20/12/21,08:02:00,00,08,1, 11.9,1,1, 5.716, 10569.409, 231.878, 52621.754 20/12/21,08:02:00,01,08,1, 11.9,1,1, 5.716, 10569.389, 231.881, 52621.732 20/12/21,08:02:00,02,08,1, 11.9,1,1, 5.716, 10569.411, 231.856, 52621.729 20/12/21,08:02:00,03,08,1, 11.9,1,1, 5.716, 10569.388, 231.872, 52621.749 20/12/21,08:02:00,04,08,1, 11.9,1,1, 5.716, 10569.396, 231.867, 52621.723 20/12/21,08:02:00,05,08,1, 11.9,1,1, 5.716, 10569.384, 231.883, 52621.722 20/12/21,08:02:00,06,08,1, 11.9,1,1, 5.716, 10569.415, 231.862, 52621.728 20/12/21,08:02:00,07,08,1, 11.9,1,1, 5.716, 10569.371, 231.876, 52621.723 20/12/21,08:02:00,08,08,1, 11.9,1,1, 5.716, 10569.381, 231.878, 52621.738 20/12/21,08:02:00,09,08,1, 11.9,1,1, 5.716, 10569.397, 231.887, 52621.748 20/12/21,08:02:00,10,08,1, 11.9,1,1, 5.716, 10569.370, 231.899, 52621.703 20/12/21,08:02:00,11,08,1, 11.9,1,1, 5.716, 10569.374, 231.876, 52621.734 20/12/21,08:02:00,12,08,1, 11.9,1,1, 5.716, 10569.385, 231.881, 52621.710 20/12/21,08:02:00,13,08,1, 11.9,1,1, 5.716, 10569.362, 231.879, 52621.703 20/12/21,08:02:00,14,08,1, 11.9,1,1, 5.716, 10569.343, 231.857, 52621.739 20/12/21,08:02:00,15,08,1, 11.9,1,1, 5.716, 10569.344, 231.868, 52621.742 20/12/21,08:02:00,16,08,1, 11.9,1,1, 5.716, 10569.331, 231.868, 52621.723 20/12/21,08:02:00,17,08,1, 11.9,1,1, 5.716, 10569.325, 231.876, 52621.745 20/12/21,08:02:00,18,08,1, 11.9,1,1, 5.716, 10569.334, 231.885, 52621.731 20/12/21,08:02:00,19,08,1, 11.9,1,1, 5.716, 10569.329, 231.876, 52621.738 20/12/21,08:02:01,00,08,1, 11.9,1,1, 5.716, 10569.326, 231.876, 52621.738 20/12/21,08:02:01,01,08,1, 11.9,1,1, 5.716, 10569.350, 231.918, 52621.753 20/12/21,08:02:01,02,08,1, 11.9,1,1, 5.716, 10569.307, 231.854, 52621.725 20/12/21,08:02:01,03,08,1, 11.9,1,1, 5.716, 10569.338, 231.874, 52621.747 20/12/21,08:02:01,04,08,1, 11.9,1,1, 5.716, 10569.320, 231.872, 52621.740 20/12/21,08:02:01,05,08,1, 11.9,1,1, 5.716, 10569.278, 231.884, 52621.720 20/12/21,08:02:01,06,08,1, 11.9,1,1, 5.716, 10569.325, 231.873, 52621.716 20/12/21,08:02:01,07,08,1, 11.9,1,1, 5.716, 10569.311, 231.890, 52621.717 20/12/21,08:02:01,08,08,1, 11.9,1,1, 5.716, 10569.293, 231.892, 52621.709 20/12/21,08:02:01,09,08,1, 11.9,1,1, 5.716, 10569.296, 231.896, 52621.698 20/12/21,08:02:01,10,08,1, 11.9,1,1, 5.716, 10569.300, 231.882, 52621.698 20/12/21,08:02:01,11,08,1, 11.9,1,1, 5.716, 10569.274, 231.889, 52621.742 20/12/21,08:02:01,12,08,1, 11.9,1,1, 5.716, 10569.275, 231.888, 52621.711 20/12/21,08:02:01,13,08,1, 11.9,1,1, 5.716, 10569.269, 231.894, 52621.613 20/12/21,08:02:01,14,08,1, 11.9,1,1, 5.716, 10569.276, 231.932, 52621.723 20/12/21,08:02:01,15,08,1, 11.9,1,1, 5.716, 10569.241, 231.867, 52621.696 20/12/21,08:02:01,16,08,1, 11.9,1,1, 5.716, 10569.271, 231.880, 52621.681 20/12/21,08:02:01,17,08,1, 11.9,1,1, 5.716, 10569.270, 231.885, 52621.621 20/12/21,08:02:01,18,08,1, 11.9,1,1, 5.716, 10569.257, 231.891, 52621.713 20/12/21,08:02:01,19,08,1, 11.9,1,1, 5.716, 10569.244, 231.904, 52621.633 20/12/21,08:02:02,00,07,1, 11.9,1,1, 5.717, 10569.242, 231.904, 52621.633 20/12/21,08:02:02,01,07,1, 11.9,1,1, 5.717, 10569.242, 231.920, 52621.729 20/12/21,08:02:02,02,07,1, 11.9,1,1, 5.717, 10569.256, 231.877, 52621.817 20/12/21,08:02:02,03,07,1, 11.9,1,1, 5.717, 10569.287, 231.888, 52621.593 20/12/21,08:02:02,04,07,1, 11.9,1,1, 5.717, 10569.202, 231.883, 52621.752 20/12/21,08:02:02,05,07,1, 11.9,1,1, 5.717, 10569.225, 231.906, 52621.758 20/12/21,08:02:02,06,07,1, 11.9,1,1, 5.717, 10569.209, 231.906, 52621.736 20/12/21,08:02:02,07,07,1, 11.9,1,1, 5.717, 10569.224, 231.926, 52621.773 20/12/21,08:02:02,08,07,1, 11.9,1,1, 5.717, 10569.215, 231.914, 52621.733 20/12/21,08:02:02,09,07,1, 11.9,1,1, 5.717, 10569.205, 231.892, 52621.703 20/12/21,08:02:02,10,07,1, 11.9,1,1, 5.717, 10569.177, 231.908, 52621.734 20/12/21,08:02:02,11,07,1, 11.9,1,1, 5.717, 10569.206, 231.923, 52621.720 20/12/21,08:02:02,12,07,1, 11.9,1,1, 5.717, 10569.200, 231.884, 52621.712 20/12/21,08:02:02,13,07,1, 11.9,1,1, 5.717, 10569.168, 231.905, 52621.687 20/12/21,08:02:02,14,07,1, 11.9,1,1, 5.717, 10569.200, 231.903, 52621.726 20/12/21,08:02:02,15,07,1, 11.9,1,1, 5.717, 10569.171, 231.909, 52621.696 20/12/21,08:02:02,16,07,1, 11.9,1,1, 5.717, 10569.185, 231.904, 52621.759 20/12/21,08:02:02,17,07,1, 11.9,1,1, 5.717, 10569.194, 231.881, 52621.739 20/12/21,08:02:02,18,07,1, 11.9,1,1, 5.717, 10569.159, 231.867, 52621.677 20/12/21,08:02:02,19,07,1, 11.9,1,1, 5.717, 10569.171, 231.866, 52621.741 20/12/21,08:02:03,00,07,1, 11.9,1,1, 5.718, 10569.167, 231.866, 52621.741 20/12/21,08:02:03,01,07,1, 11.9,1,1, 5.718, 10569.138, 231.872, 52621.710 20/12/21,08:02:03,02,07,1, 11.9,1,1, 5.718, 10569.144, 231.879, 52621.686 20/12/21,08:02:03,03,07,1, 11.9,1,1, 5.718, 10569.159, 231.887, 52621.668 20/12/21,08:02:03,04,07,1, 11.9,1,1, 5.718, 10569.134, 231.898, 52621.682 20/12/21,08:02:03,05,07,1, 11.9,1,1, 5.718, 10569.126, 231.872, 52621.703 20/12/21,08:02:03,06,07,1, 11.9,1,1, 5.718, 10569.138, 231.892, 52621.645 20/12/21,08:02:03,07,07,1, 11.9,1,1, 5.718, 10569.136, 231.886, 52621.689 20/12/21,08:02:03,08,07,1, 11.9,1,1, 5.718, 10569.097, 231.900, 52621.683 20/12/21,08:02:03,09,07,1, 11.9,1,1, 5.718, 10569.126, 231.885, 52621.678 20/12/21,08:02:03,10,07,1, 11.9,1,1, 5.718, 10569.101, 231.894, 52621.688 20/12/21,08:02:03,11,07,1, 11.9,1,1, 5.718, 10569.111, 231.875, 52621.633 20/12/21,08:02:03,12,07,1, 11.9,1,1, 5.718, 10569.111, 231.878, 52621.652 20/12/21,08:02:03,13,07,1, 11.9,1,1, 5.718, 10569.092, 231.883, 52621.625 20/12/21,08:02:03,14,07,1, 11.9,1,1, 5.718, 10569.090, 231.882, 52621.666 20/12/21,08:02:03,15,07,1, 11.9,1,1, 5.718, 10569.068, 231.903, 52621.644 20/12/21,08:02:03,16,07,1, 11.9,1,1, 5.718, 10569.089, 231.873, 52621.656 20/12/21,08:02:03,17,07,1, 11.9,1,1, 5.718, 10569.068, 231.881, 52621.628 20/12/21,08:02:03,18,07,1, 11.9,1,1, 5.718, 10569.052, 231.877, 52621.645 20/12/21,08:02:03,19,07,1, 11.9,1,1, 5.718, 10569.065, 231.895, 52621.660 20/12/21,08:02:04,00,07,1, 11.9,1,1, 5.712, 10569.059, 231.895, 52621.660 20/12/21,08:02:04,01,07,1, 11.9,1,1, 5.712, 10569.040, 231.908, 52621.674 20/12/21,08:02:04,02,07,1, 11.9,1,1, 5.712, 10569.029, 231.883, 52621.612 20/12/21,08:02:04,03,07,1, 11.9,1,1, 5.712, 10569.019, 231.893, 52621.680 20/12/21,08:02:04,04,07,1, 11.9,1,1, 5.712, 10569.030, 231.899, 52621.675 20/12/21,08:02:04,05,07,1, 11.9,1,1, 5.712, 10569.030, 231.896, 52621.660 20/12/21,08:02:04,06,07,1, 11.9,1,1, 5.712, 10569.010, 231.917, 52621.647 20/12/21,08:02:04,07,07,1, 11.9,1,1, 5.712, 10569.015, 231.908, 52621.655 20/12/21,08:02:04,08,07,1, 11.9,1,1, 5.712, 10568.994, 231.892, 52621.634 20/12/21,08:02:04,09,07,1, 11.9,1,1, 5.712, 10569.008, 231.896, 52621.696 20/12/21,08:02:04,10,07,1, 11.9,1,1, 5.712, 10568.994, 231.889, 52621.656 20/12/21,08:02:04,11,07,1, 11.9,1,1, 5.712, 10568.985, 231.892, 52621.674 20/12/21,08:02:04,12,07,1, 11.9,1,1, 5.712, 10568.973, 231.897, 52621.664 20/12/21,08:02:04,13,07,1, 11.9,1,1, 5.712, 10568.983, 231.885, 52621.643 20/12/21,08:02:04,14,07,1, 11.9,1,1, 5.712, 10569.000, 231.891, 52621.636 20/12/21,08:02:04,15,07,1, 11.9,1,1, 5.712, 10568.967, 231.895, 52621.632 20/12/21,08:02:04,16,07,1, 11.9,1,1, 5.712, 10568.983, 231.903, 52621.615 20/12/21,08:02:04,17,07,1, 11.9,1,1, 5.712, 10568.961, 231.905, 52621.621 20/12/21,08:02:04,18,07,1, 11.9,1,1, 5.712, 10568.942, 231.941, 52621.618 20/12/21,08:02:04,19,07,1, 11.9,1,1, 5.712, 10568.947, 231.937, 52621.678 20/12/21,08:02:05,00,08,1, 11.9,1,1, 5.715, 10568.942, 231.937, 52621.678 20/12/21,08:02:05,01,08,1, 11.9,1,1, 5.715, 10568.912, 231.915, 52621.635 20/12/21,08:02:05,02,08,1, 11.9,1,1, 5.715, 10568.913, 231.937, 52621.645 20/12/21,08:02:05,03,08,1, 11.9,1,1, 5.715, 10568.928, 231.923, 52621.631 20/12/21,08:02:05,04,08,1, 11.9,1,1, 5.715, 10568.907, 231.926, 52621.642 20/12/21,08:02:05,05,08,1, 11.9,1,1, 5.715, 10568.932, 231.931, 52621.673 20/12/21,08:02:05,06,08,1, 11.9,1,1, 5.715, 10568.894, 231.963, 52621.824 20/12/21,08:02:05,07,08,1, 11.9,1,1, 5.715, 10568.923, 231.962, 52621.664 20/12/21,08:02:05,08,08,1, 11.9,1,1, 5.715, 10568.893, 231.944, 52621.646 20/12/21,08:02:05,09,08,1, 11.9,1,1, 5.715, 10568.919, 231.945, 52621.692 20/12/21,08:02:05,10,08,1, 11.9,1,1, 5.715, 10568.887, 231.925, 52621.664 20/12/21,08:02:05,11,08,1, 11.9,1,1, 5.715, 10568.853, 231.957, 52621.697 20/12/21,08:02:05,12,08,1, 11.9,1,1, 5.715, 10568.867, 231.965, 52621.711 20/12/21,08:02:05,13,08,1, 11.9,1,1, 5.715, 10568.850, 231.946, 52621.645 20/12/21,08:02:05,14,08,1, 11.9,1,1, 5.715, 10568.858, 231.953, 52621.675 20/12/21,08:02:05,15,08,1, 11.9,1,1, 5.715, 10568.867, 231.955, 52621.672 20/12/21,08:02:05,16,08,1, 11.9,1,1, 5.715, 10568.846, 231.961, 52621.672 20/12/21,08:02:05,17,08,1, 11.9,1,1, 5.715, 10568.820, 231.952, 52621.688 20/12/21,08:02:05,18,08,1, 11.9,1,1, 5.715, 10568.820, 231.962, 52621.717 20/12/21,08:02:05,19,08,1, 11.9,1,1, 5.715, 10568.848, 231.980, 52621.729 20/12/21,08:02:06,00,08,1, 11.9,1,1, 5.715, 10568.842, 231.980, 52621.729 20/12/21,08:02:06,01,08,1, 11.9,1,1, 5.715, 10568.803, 231.948, 52621.720 20/12/21,08:02:06,02,08,1, 11.9,1,1, 5.715, 10568.809, 231.942, 52621.770 20/12/21,08:02:06,03,08,1, 11.9,1,1, 5.715, 10568.805, 231.949, 52621.696 20/12/21,08:02:06,04,08,1, 11.9,1,1, 5.715, 10568.775, 231.964, 52621.690 20/12/21,08:02:06,05,08,1, 11.9,1,1, 5.715, 10568.797, 231.977, 52621.720 20/12/21,08:02:06,06,08,1, 11.9,1,1, 5.715, 10568.787, 231.982, 52621.649 20/12/21,08:02:06,07,08,1, 11.9,1,1, 5.715, 10568.770, 231.971, 52621.722 20/12/21,08:02:06,08,08,1, 11.9,1,1, 5.715, 10568.746, 231.975, 52621.687 20/12/21,08:02:06,09,08,1, 11.9,1,1, 5.715, 10568.766, 231.976, 52621.707 20/12/21,08:02:06,10,08,1, 11.9,1,1, 5.715, 10568.775, 231.984, 52621.673 20/12/21,08:02:06,11,08,1, 11.9,1,1, 5.715, 10568.749, 231.974, 52621.686 20/12/21,08:02:06,12,08,1, 11.9,1,1, 5.715, 10568.727, 231.988, 52621.699 20/12/21,08:02:06,13,08,1, 11.9,1,1, 5.715, 10568.739, 231.979, 52621.662 20/12/21,08:02:06,14,08,1, 11.9,1,1, 5.715, 10568.740, 231.983, 52621.669 20/12/21,08:02:06,15,08,1, 11.9,1,1, 5.715, 10568.716, 231.972, 52621.701 20/12/21,08:02:06,16,08,1, 11.9,1,1, 5.715, 10568.728, 231.994, 52621.696 20/12/21,08:02:06,17,08,1, 11.9,1,1, 5.715, 10568.725, 231.982, 52621.646 20/12/21,08:02:06,18,08,1, 11.9,1,1, 5.715, 10568.696, 231.965, 52621.668 20/12/21,08:02:06,19,08,1, 11.9,1,1, 5.715, 10568.703, 231.986, 52621.655 20/12/21,08:02:07,00,08,1, 11.9,1,1, 5.718, 10568.700, 231.986, 52621.655 20/12/21,08:02:07,01,08,1, 11.9,1,1, 5.718, 10568.687, 231.986, 52621.655 20/12/21,08:02:07,02,08,1, 11.9,1,1, 5.718, 10568.672, 231.963, 52621.614 20/12/21,08:02:07,03,08,1, 11.9,1,1, 5.718, 10568.658, 231.990, 52621.658 20/12/21,08:02:07,04,08,1, 11.9,1,1, 5.718, 10568.639, 231.966, 52621.641 20/12/21,08:02:07,05,08,1, 11.9,1,1, 5.718, 10568.652, 232.001, 52621.685 20/12/21,08:02:07,06,08,1, 11.9,1,1, 5.718, 10568.657, 231.984, 52621.658 20/12/21,08:02:07,07,08,1, 11.9,1,1, 5.718, 10568.626, 231.992, 52621.654 20/12/21,08:02:07,08,08,1, 11.9,1,1, 5.718, 10568.632, 231.969, 52621.611 20/12/21,08:02:07,09,08,1, 11.9,1,1, 5.718, 10568.624, 231.969, 52621.638 20/12/21,08:02:07,10,08,1, 11.9,1,1, 5.718, 10568.614, 231.963, 52621.631 20/12/21,08:02:07,11,08,1, 11.9,1,1, 5.718, 10568.609, 231.996, 52621.624 20/12/21,08:02:07,12,08,1, 11.9,1,1, 5.718, 10568.611, 232.006, 52621.646 20/12/21,08:02:07,13,08,1, 11.9,1,1, 5.718, 10568.614, 231.980, 52621.647 20/12/21,08:02:07,14,08,1, 11.9,1,1, 5.718, 10568.591, 232.001, 52621.615 20/12/21,08:02:07,15,08,1, 11.9,1,1, 5.718, 10568.581, 232.012, 52621.666 20/12/21,08:02:07,16,08,1, 11.9,1,1, 5.718, 10568.588, 231.999, 52621.640 20/12/21,08:02:07,17,08,1, 11.9,1,1, 5.718, 10568.572, 231.983, 52621.620 20/12/21,08:02:07,18,08,1, 11.9,1,1, 5.718, 10568.575, 232.007, 52621.553 20/12/21,08:02:07,19,08,1, 11.9,1,1, 5.718, 10568.571, 232.000, 52621.611 20/12/21,08:02:08,00,08,1, 11.9,1,1, 5.717, 10568.566, 232.000, 52621.611 20/12/21,08:02:08,01,08,1, 11.9,1,1, 5.717, 10568.577, 232.003, 52621.581 20/12/21,08:02:08,02,08,1, 11.9,1,1, 5.717, 10568.528, 231.987, 52621.645 20/12/21,08:02:08,03,08,1, 11.9,1,1, 5.717, 10568.520, 232.003, 52621.616 20/12/21,08:02:08,04,08,1, 11.9,1,1, 5.717, 10568.538, 231.992, 52621.610 20/12/21,08:02:08,05,08,1, 11.9,1,1, 5.717, 10568.522, 231.994, 52621.628 20/12/21,08:02:08,06,08,1, 11.9,1,1, 5.717, 10568.486, 231.999, 52621.618 20/12/21,08:02:08,07,08,1, 11.9,1,1, 5.717, 10568.494, 231.989, 52621.600 20/12/21,08:02:08,08,08,1, 11.9,1,1, 5.717, 10568.492, 231.985, 52621.611 20/12/21,08:02:08,09,08,1, 11.9,1,1, 5.717, 10568.481, 231.992, 52621.587 20/12/21,08:02:08,10,08,1, 11.9,1,1, 5.717, 10568.487, 232.014, 52621.576 20/12/21,08:02:08,11,08,1, 11.9,1,1, 5.717, 10568.474, 232.008, 52621.590 20/12/21,08:02:08,12,08,1, 11.9,1,1, 5.717, 10568.460, 231.994, 52621.581 20/12/21,08:02:08,13,08,1, 11.9,1,1, 5.717, 10568.486, 232.012, 52621.604 20/12/21,08:02:08,14,08,1, 11.9,1,1, 5.717, 10568.437, 232.012, 52621.625 20/12/21,08:02:08,15,08,1, 11.9,1,1, 5.717, 10568.433, 232.025, 52621.576 20/12/21,08:02:08,16,08,1, 11.9,1,1, 5.717, 10568.444, 232.042, 52621.601 20/12/21,08:02:08,17,08,1, 11.9,1,1, 5.717, 10568.430, 232.004, 52621.587 20/12/21,08:02:08,18,08,1, 11.9,1,1, 5.717, 10568.423, 232.003, 52621.572 20/12/21,08:02:08,19,08,1, 11.9,1,1, 5.717, 10568.421, 232.021, 52621.602 20/12/21,08:02:09,00,07,1, 11.9,1,1, 5.716, 10568.416, 232.021, 52621.602 20/12/21,08:02:09,01,07,1, 11.9,1,1, 5.716, 10568.447, 232.001, 52621.552 20/12/21,08:02:09,02,07,1, 11.9,1,1, 5.716, 10568.396, 232.014, 52621.571 20/12/21,08:02:09,03,07,1, 11.9,1,1, 5.716, 10568.406, 232.006, 52621.579 20/12/21,08:02:09,04,07,1, 11.9,1,1, 5.716, 10568.409, 232.015, 52621.617 20/12/21,08:02:09,05,07,1, 11.9,1,1, 5.716, 10568.377, 232.027, 52621.597 20/12/21,08:02:09,06,07,1, 11.9,1,1, 5.716, 10568.367, 232.008, 52621.524 20/12/21,08:02:09,07,07,1, 11.9,1,1, 5.716, 10568.384, 232.007, 52621.554 20/12/21,08:02:09,08,07,1, 11.9,1,1, 5.716, 10568.386, 232.070, 52621.587 20/12/21,08:02:09,09,07,1, 11.9,1,1, 5.716, 10568.399, 232.051, 52621.745 20/12/21,08:02:09,10,07,1, 11.9,1,1, 5.716, 10568.362, 232.020, 52621.467 20/12/21,08:02:09,11,07,1, 11.9,1,1, 5.716, 10568.330, 232.046, 52621.554 20/12/21,08:02:09,12,07,1, 11.9,1,1, 5.716, 10568.333, 232.038, 52621.573 20/12/21,08:02:09,13,07,1, 11.9,1,1, 5.716, 10568.379, 232.029, 52621.527 20/12/21,08:02:09,14,07,1, 11.9,1,1, 5.716, 10568.337, 232.049, 52621.573 20/12/21,08:02:09,15,07,1, 11.9,1,1, 5.716, 10568.320, 232.048, 52621.545 20/12/21,08:02:09,16,07,1, 11.9,1,1, 5.716, 10568.332, 232.029, 52621.521 20/12/21,08:02:09,17,07,1, 11.9,1,1, 5.716, 10568.319, 232.064, 52621.546 20/12/21,08:02:09,18,07,1, 11.9,1,1, 5.716, 10568.307, 232.031, 52621.521 20/12/21,08:02:09,19,07,1, 11.9,1,1, 5.716, 10568.295, 232.051, 52621.524 20/12/21,08:02:10,00,07,1, 11.8,1,1, 5.719, 10568.291, 232.051, 52621.524 20/12/21,08:02:10,01,07,1, 11.8,1,1, 5.719, 10568.276, 232.073, 52621.501 20/12/21,08:02:10,02,07,1, 11.8,1,1, 5.719, 10568.285, 232.030, 52621.550 20/12/21,08:02:10,03,07,1, 11.8,1,1, 5.719, 10568.271, 232.060, 52621.553 20/12/21,08:02:10,04,07,1, 11.8,1,1, 5.719, 10568.233, 232.065, 52621.553 20/12/21,08:02:10,05,07,1, 11.8,1,1, 5.719, 10568.255, 232.057, 52621.553 20/12/21,08:02:10,06,07,1, 11.8,1,1, 5.719, 10568.240, 232.043, 52621.471 20/12/21,08:02:10,07,07,1, 11.8,1,1, 5.719, 10568.248, 232.028, 52621.475 20/12/21,08:02:10,08,07,1, 11.8,1,1, 5.719, 10568.211, 232.039, 52621.467 20/12/21,08:02:10,09,07,1, 11.8,1,1, 5.719, 10568.216, 232.048, 52621.485 20/12/21,08:02:10,10,07,1, 11.8,1,1, 5.719, 10568.225, 232.073, 52621.545 20/12/21,08:02:10,11,07,1, 11.8,1,1, 5.719, 10568.225, 232.064, 52621.548 20/12/21,08:02:10,12,07,1, 11.8,1,1, 5.719, 10568.191, 232.067, 52621.481 20/12/21,08:02:10,13,07,1, 11.8,1,1, 5.719, 10568.201, 232.057, 52621.494 20/12/21,08:02:10,14,07,1, 11.8,1,1, 5.719, 10568.190, 232.086, 52621.517 20/12/21,08:02:10,15,07,1, 11.8,1,1, 5.719, 10568.168, 232.064, 52621.493 20/12/21,08:02:10,16,07,1, 11.8,1,1, 5.719, 10568.140, 232.073, 52621.488 20/12/21,08:02:10,17,07,1, 11.8,1,1, 5.719, 10568.162, 232.089, 52621.485 20/12/21,08:02:10,18,07,1, 11.8,1,1, 5.719, 10568.158, 232.107, 52621.466 20/12/21,08:02:10,19,07,1, 11.8,1,1, 5.719, 10568.157, 232.098, 52621.479 20/12/21,08:02:11,00,07,1, 11.9,1,1, 5.711, 10568.149, 232.098, 52621.479 20/12/21,08:02:11,01,07,1, 11.9,1,1, 5.711, 10568.118, 232.113, 52621.500 20/12/21,08:02:11,02,07,1, 11.9,1,1, 5.711, 10568.130, 232.110, 52621.491 20/12/21,08:02:11,03,07,1, 11.9,1,1, 5.711, 10568.117, 232.115, 52621.465 20/12/21,08:02:11,04,07,1, 11.9,1,1, 5.711, 10568.106, 232.118, 52621.472 20/12/21,08:02:11,05,07,1, 11.9,1,1, 5.711, 10568.073, 232.122, 52621.463 20/12/21,08:02:11,06,07,1, 11.9,1,1, 5.711, 10568.083, 232.126, 52621.477 20/12/21,08:02:11,07,07,1, 11.9,1,1, 5.711, 10568.066, 232.106, 52621.493 20/12/21,08:02:11,08,07,1, 11.9,1,1, 5.711, 10568.088, 232.120, 52621.475 20/12/21,08:02:11,09,07,1, 11.9,1,1, 5.711, 10568.065, 232.099, 52621.483 20/12/21,08:02:11,10,07,1, 11.9,1,1, 5.711, 10568.078, 232.118, 52621.480 20/12/21,08:02:11,11,07,1, 11.9,1,1, 5.711, 10568.042, 232.119, 52621.492 20/12/21,08:02:11,12,07,1, 11.9,1,1, 5.711, 10568.020, 232.085, 52621.491 20/12/21,08:02:11,13,07,1, 11.9,1,1, 5.711, 10568.052, 232.135, 52621.440 20/12/21,08:02:11,14,07,1, 11.9,1,1, 5.711, 10568.047, 232.127, 52621.454 20/12/21,08:02:11,15,07,1, 11.9,1,1, 5.711, 10567.983, 232.122, 52621.452 20/12/21,08:02:11,16,07,1, 11.9,1,1, 5.711, 10568.000, 232.156, 52621.441 20/12/21,08:02:11,17,07,1, 11.9,1,1, 5.711, 10567.990, 232.129, 52621.469 20/12/21,08:02:11,18,07,1, 11.9,1,1, 5.711, 10568.013, 232.134, 52621.470 20/12/21,08:02:11,19,07,1, 11.9,1,1, 5.711, 10568.010, 232.142, 52621.425 20/12/21,08:02:12,00,07,1, 11.9,1,1, 5.713, 10568.007, 232.142, 52621.425 20/12/21,08:02:12,01,07,1, 11.9,1,1, 5.713, 10567.977, 232.168, 52621.489 20/12/21,08:02:12,02,07,1, 11.9,1,1, 5.713, 10567.990, 232.164, 52621.471 20/12/21,08:02:12,03,07,1, 11.9,1,1, 5.713, 10567.974, 232.156, 52621.366 20/12/21,08:02:12,04,07,1, 11.9,1,1, 5.713, 10567.950, 232.159, 52621.469 20/12/21,08:02:12,05,07,1, 11.9,1,1, 5.713, 10567.935, 232.168, 52621.450 20/12/21,08:02:12,06,07,1, 11.9,1,1, 5.713, 10567.916, 232.169, 52621.469 20/12/21,08:02:12,07,07,1, 11.9,1,1, 5.713, 10567.919, 232.157, 52621.487 20/12/21,08:02:12,08,07,1, 11.9,1,1, 5.713, 10567.923, 232.185, 52621.472 20/12/21,08:02:12,09,07,1, 11.9,1,1, 5.713, 10567.916, 232.180, 52621.428 20/12/21,08:02:12,10,07,1, 11.9,1,1, 5.713, 10567.892, 232.187, 52621.484 20/12/21,08:02:12,11,07,1, 11.9,1,1, 5.713, 10567.893, 232.180, 52621.441 20/12/21,08:02:12,12,07,1, 11.9,1,1, 5.713, 10567.904, 232.180, 52621.436 20/12/21,08:02:12,13,07,1, 11.9,1,1, 5.713, 10567.886, 232.170, 52621.442 20/12/21,08:02:12,14,07,1, 11.9,1,1, 5.713, 10567.872, 232.154, 52621.470 20/12/21,08:02:12,15,07,1, 11.9,1,1, 5.713, 10567.887, 232.190, 52621.443 20/12/21,08:02:12,16,07,1, 11.9,1,1, 5.713, 10567.844, 232.171, 52621.447 20/12/21,08:02:12,17,07,1, 11.9,1,1, 5.713, 10567.845, 232.179, 52621.419 20/12/21,08:02:12,18,07,1, 11.9,1,1, 5.713, 10567.849, 232.191, 52621.435 20/12/21,08:02:12,19,07,1, 11.9,1,1, 5.713, 10567.828, 232.184, 52621.480 20/12/21,08:02:13,00,08,1, 11.9,1,1, 5.716, 10567.824, 232.184, 52621.480 20/12/21,08:02:13,01,08,1, 11.9,1,1, 5.716, 10567.825, 232.193, 52621.427 20/12/21,08:02:13,02,08,1, 11.9,1,1, 5.716, 10567.812, 232.216, 52621.452 20/12/21,08:02:13,03,08,1, 11.9,1,1, 5.716, 10567.800, 232.207, 52621.441 20/12/21,08:02:13,04,08,1, 11.9,1,1, 5.716, 10567.809, 232.206, 52621.477 20/12/21,08:02:13,05,08,1, 11.9,1,1, 5.716, 10567.804, 232.209, 52621.447 20/12/21,08:02:13,06,08,1, 11.9,1,1, 5.716, 10567.776, 232.211, 52621.490 20/12/21,08:02:13,07,08,1, 11.9,1,1, 5.716, 10567.763, 232.223, 52621.455 20/12/21,08:02:13,08,08,1, 11.9,1,1, 5.716, 10567.778, 232.227, 52621.441 20/12/21,08:02:13,09,08,1, 11.9,1,1, 5.716, 10567.761, 232.217, 52621.443 20/12/21,08:02:13,10,08,1, 11.9,1,1, 5.716, 10567.749, 232.215, 52621.427 20/12/21,08:02:13,11,08,1, 11.9,1,1, 5.716, 10567.738, 232.210, 52621.425 20/12/21,08:02:13,12,08,1, 11.9,1,1, 5.716, 10567.751, 232.212, 52621.421 20/12/21,08:02:13,13,08,1, 11.9,1,1, 5.716, 10567.712, 232.224, 52621.431 20/12/21,08:02:13,14,08,1, 11.9,1,1, 5.716, 10567.731, 232.229, 52621.401 20/12/21,08:02:13,15,08,1, 11.9,1,1, 5.716, 10567.728, 232.218, 52621.411 20/12/21,08:02:13,16,08,1, 11.9,1,1, 5.716, 10567.719, 232.233, 52621.421 20/12/21,08:02:13,17,08,1, 11.9,1,1, 5.716, 10567.692, 232.243, 52621.461 20/12/21,08:02:13,18,08,1, 11.9,1,1, 5.716, 10567.679, 232.235, 52621.453 20/12/21,08:02:13,19,08,1, 11.9,1,1, 5.716, 10567.670, 232.246, 52621.422 20/12/21,08:02:14,00,07,1, 11.8,1,1, 5.718, 10567.665, 232.246, 52621.422 20/12/21,08:02:14,01,07,1, 11.8,1,1, 5.718, 10567.664, 232.244, 52621.344 20/12/21,08:02:14,02,07,1, 11.8,1,1, 5.718, 10567.659, 232.237, 52621.361 20/12/21,08:02:14,03,07,1, 11.8,1,1, 5.718, 10567.629, 232.257, 52621.371 20/12/21,08:02:14,04,07,1, 11.8,1,1, 5.718, 10567.664, 232.254, 52621.383 20/12/21,08:02:14,05,07,1, 11.8,1,1, 5.718, 10567.636, 232.258, 52621.378 20/12/21,08:02:14,06,07,1, 11.8,1,1, 5.718, 10567.619, 232.251, 52621.399 20/12/21,08:02:14,07,07,1, 11.8,1,1, 5.718, 10567.624, 232.229, 52621.418 20/12/21,08:02:14,08,07,1, 11.8,1,1, 5.718, 10567.600, 232.239, 52621.406 20/12/21,08:02:14,09,07,1, 11.8,1,1, 5.718, 10567.596, 232.232, 52621.396 20/12/21,08:02:14,10,07,1, 11.8,1,1, 5.718, 10567.584, 232.268, 52621.349 20/12/21,08:02:14,11,07,1, 11.8,1,1, 5.718, 10567.575, 232.256, 52621.400 20/12/21,08:02:14,12,07,1, 11.8,1,1, 5.718, 10567.591, 232.276, 52621.359 20/12/21,08:02:14,13,07,1, 11.8,1,1, 5.718, 10567.556, 232.274, 52621.381 20/12/21,08:02:14,14,07,1, 11.8,1,1, 5.718, 10567.531, 232.271, 52621.411 20/12/21,08:02:14,15,07,1, 11.8,1,1, 5.718, 10567.553, 232.287, 52621.397 20/12/21,08:02:14,16,07,1, 11.8,1,1, 5.718, 10567.537, 232.268, 52621.391 20/12/21,08:02:14,17,07,1, 11.8,1,1, 5.718, 10567.521, 232.295, 52621.378 20/12/21,08:02:14,18,07,1, 11.8,1,1, 5.718, 10567.518, 232.303, 52621.374 20/12/21,08:02:14,19,07,1, 11.8,1,1, 5.718, 10567.551, 232.317, 52621.434 20/12/21,08:02:15,00,08,1, 11.8,1,1, 5.719, 10567.548, 232.317, 52621.434 20/12/21,08:02:15,01,08,1, 11.8,1,1, 5.719, 10567.514, 232.309, 52621.382 20/12/21,08:02:15,02,08,1, 11.8,1,1, 5.719, 10567.474, 232.321, 52621.341 20/12/21,08:02:15,03,08,1, 11.8,1,1, 5.719, 10567.467, 232.302, 52621.313 20/12/21,08:02:15,04,08,1, 11.8,1,1, 5.719, 10567.457, 232.307, 52621.311 20/12/21,08:02:15,05,08,1, 11.8,1,1, 5.719, 10567.445, 232.317, 52621.303 20/12/21,08:02:15,06,08,1, 11.8,1,1, 5.719, 10567.442, 232.295, 52621.343 20/12/21,08:02:15,07,08,1, 11.8,1,1, 5.719, 10567.443, 232.313, 52621.313 20/12/21,08:02:15,08,08,1, 11.8,1,1, 5.719, 10567.444, 232.330, 52621.309 20/12/21,08:02:15,09,08,1, 11.8,1,1, 5.719, 10567.397, 232.306, 52621.312 20/12/21,08:02:15,10,08,1, 11.8,1,1, 5.719, 10567.400, 232.313, 52621.299 20/12/21,08:02:15,11,08,1, 11.8,1,1, 5.719, 10567.371, 232.309, 52621.310 20/12/21,08:02:15,12,08,1, 11.8,1,1, 5.719, 10567.392, 232.324, 52621.287 20/12/21,08:02:15,13,08,1, 11.8,1,1, 5.719, 10567.408, 232.340, 52621.283 20/12/21,08:02:15,14,08,1, 11.8,1,1, 5.719, 10567.391, 232.346, 52621.312 20/12/21,08:02:15,15,08,1, 11.8,1,1, 5.719, 10567.372, 232.358, 52621.276 20/12/21,08:02:15,16,08,1, 11.8,1,1, 5.719, 10567.339, 232.362, 52621.290 20/12/21,08:02:15,17,08,1, 11.8,1,1, 5.719, 10567.347, 232.367, 52621.325 20/12/21,08:02:15,18,08,1, 11.8,1,1, 5.719, 10567.352, 232.383, 52621.300 20/12/21,08:02:15,19,08,1, 11.8,1,1, 5.719, 10567.325, 232.370, 52621.305 20/12/21,08:02:16,00,08,1, 11.9,1,1, 5.717, 10567.323, 232.370, 52621.305 20/12/21,08:02:16,01,08,1, 11.9,1,1, 5.717, 10567.314, 232.369, 52621.288 20/12/21,08:02:16,02,08,1, 11.9,1,1, 5.717, 10567.293, 232.372, 52621.319 20/12/21,08:02:16,03,08,1, 11.9,1,1, 5.717, 10567.274, 232.410, 52621.289 20/12/21,08:02:16,04,08,1, 11.9,1,1, 5.717, 10567.290, 232.388, 52621.290 20/12/21,08:02:16,05,08,1, 11.9,1,1, 5.717, 10567.272, 232.370, 52621.125 20/12/21,08:02:16,06,08,1, 11.9,1,1, 5.717, 10567.241, 232.402, 52621.301 20/12/21,08:02:16,07,08,1, 11.9,1,1, 5.717, 10567.272, 232.391, 52621.319 20/12/21,08:02:16,08,08,1, 11.9,1,1, 5.717, 10567.246, 232.391, 52621.305 20/12/21,08:02:16,09,08,1, 11.9,1,1, 5.717, 10567.254, 232.410, 52621.325 20/12/21,08:02:16,10,08,1, 11.9,1,1, 5.717, 10567.249, 232.405, 52621.277 20/12/21,08:02:16,11,08,1, 11.9,1,1, 5.717, 10567.234, 232.403, 52621.296 20/12/21,08:02:16,12,08,1, 11.9,1,1, 5.717, 10567.194, 232.422, 52621.283 20/12/21,08:02:16,13,08,1, 11.9,1,1, 5.717, 10567.190, 232.412, 52621.253 20/12/21,08:02:16,14,08,1, 11.9,1,1, 5.717, 10567.176, 232.411, 52621.273 20/12/21,08:02:16,15,08,1, 11.9,1,1, 5.717, 10567.212, 232.430, 52621.253 20/12/21,08:02:16,16,08,1, 11.9,1,1, 5.717, 10567.179, 232.421, 52621.248 20/12/21,08:02:16,17,08,1, 11.9,1,1, 5.717, 10567.178, 232.444, 52621.285 20/12/21,08:02:16,18,08,1, 11.9,1,1, 5.717, 10567.143, 232.413, 52621.234 20/12/21,08:02:16,19,08,1, 11.9,1,1, 5.717, 10567.164, 232.436, 52621.242 20/12/21,08:02:17,00,08,1, 11.8,1,1, 5.712, 10567.156, 232.436, 52621.242 20/12/21,08:02:17,01,08,1, 11.8,1,1, 5.712, 10567.151, 232.434, 52621.238 20/12/21,08:02:17,02,08,1, 11.8,1,1, 5.712, 10567.122, 232.459, 52621.277 20/12/21,08:02:17,03,08,1, 11.8,1,1, 5.712, 10567.136, 232.461, 52621.309 20/12/21,08:02:17,04,08,1, 11.8,1,1, 5.712, 10567.139, 232.426, 52621.253 20/12/21,08:02:17,05,08,1, 11.8,1,1, 5.712, 10567.100, 232.437, 52621.273 20/12/21,08:02:17,06,08,1, 11.8,1,1, 5.712, 10567.104, 232.462, 52621.264 20/12/21,08:02:17,07,08,1, 11.8,1,1, 5.712, 10567.091, 232.457, 52621.270 20/12/21,08:02:17,08,08,1, 11.8,1,1, 5.712, 10567.077, 232.457, 52621.231 20/12/21,08:02:17,09,08,1, 11.8,1,1, 5.712, 10567.093, 232.466, 52621.283 20/12/21,08:02:17,10,08,1, 11.8,1,1, 5.712, 10567.095, 232.463, 52621.229 20/12/21,08:02:17,11,08,1, 11.8,1,1, 5.712, 10567.067, 232.465, 52621.230 20/12/21,08:02:17,12,08,1, 11.8,1,1, 5.712, 10567.066, 232.475, 52621.237 20/12/21,08:02:17,13,08,1, 11.8,1,1, 5.712, 10567.046, 232.467, 52621.187 20/12/21,08:02:17,14,08,1, 11.8,1,1, 5.712, 10567.041, 232.471, 52621.260 20/12/21,08:02:17,15,08,1, 11.8,1,1, 5.712, 10567.042, 232.477, 52621.242 20/12/21,08:02:17,16,08,1, 11.8,1,1, 5.712, 10567.048, 232.426, 52621.203 20/12/21,08:02:17,17,08,1, 11.8,1,1, 5.712, 10567.028, 232.467, 52621.235 20/12/21,08:02:17,18,08,1, 11.8,1,1, 5.712, 10567.002, 232.485, 52621.236 20/12/21,08:02:17,19,08,1, 11.8,1,1, 5.712, 10567.026, 232.477, 52621.210 20/12/21,08:02:18,00,08,1, 11.9,1,1, 5.716, 10567.023, 232.477, 52621.210 20/12/21,08:02:18,01,08,1, 11.9,1,1, 5.716, 10566.988, 232.482, 52621.208 20/12/21,08:02:18,02,08,1, 11.9,1,1, 5.716, 10567.014, 232.478, 52621.228 20/12/21,08:02:18,03,08,1, 11.9,1,1, 5.716, 10566.974, 232.513, 52621.215 20/12/21,08:02:18,04,08,1, 11.9,1,1, 5.716, 10566.963, 232.464, 52621.185 20/12/21,08:02:18,05,08,1, 11.9,1,1, 5.716, 10566.979, 232.488, 52621.247 20/12/21,08:02:18,06,08,1, 11.9,1,1, 5.716, 10566.918, 232.485, 52621.240 20/12/21,08:02:18,07,08,1, 11.9,1,1, 5.716, 10566.940, 232.508, 52621.218 20/12/21,08:02:18,08,08,1, 11.9,1,1, 5.716, 10566.935, 232.483, 52621.203 20/12/21,08:02:18,09,08,1, 11.9,1,1, 5.716, 10566.907, 232.516, 52621.257 20/12/21,08:02:18,10,08,1, 11.9,1,1, 5.716, 10566.901, 232.519, 52621.236 20/12/21,08:02:18,11,08,1, 11.9,1,1, 5.716, 10566.890, 232.494, 52621.184 20/12/21,08:02:18,12,08,1, 11.9,1,1, 5.716, 10566.894, 232.499, 52621.224 20/12/21,08:02:18,13,08,1, 11.9,1,1, 5.716, 10566.892, 232.514, 52621.180 20/12/21,08:02:18,14,08,1, 11.9,1,1, 5.716, 10566.895, 232.496, 52621.211 20/12/21,08:02:18,15,08,1, 11.9,1,1, 5.716, 10566.870, 232.512, 52621.200 20/12/21,08:02:18,16,08,1, 11.9,1,1, 5.716, 10566.867, 232.525, 52621.194 20/12/21,08:02:18,17,08,1, 11.9,1,1, 5.716, 10566.872, 232.525, 52621.199 20/12/21,08:02:18,18,08,1, 11.9,1,1, 5.716, 10566.852, 232.524, 52621.209 20/12/21,08:02:18,19,08,1, 11.9,1,1, 5.716, 10566.878, 232.543, 52621.202 20/12/21,08:02:19,00,08,1, 11.8,1,1, 5.716, 10566.872, 232.543, 52621.202 20/12/21,08:02:19,01,08,1, 11.8,1,1, 5.716, 10566.816, 232.531, 52621.164 20/12/21,08:02:19,02,08,1, 11.8,1,1, 5.716, 10566.819, 232.528, 52621.167 20/12/21,08:02:19,03,08,1, 11.8,1,1, 5.716, 10566.819, 232.529, 52621.185 20/12/21,08:02:19,04,08,1, 11.8,1,1, 5.716, 10566.794, 232.542, 52621.169 20/12/21,08:02:19,05,08,1, 11.8,1,1, 5.716, 10566.776, 232.543, 52621.166 20/12/21,08:02:19,06,08,1, 11.8,1,1, 5.716, 10566.773, 232.531, 52621.178 20/12/21,08:02:19,07,08,1, 11.8,1,1, 5.716, 10566.786, 232.559, 52621.176 20/12/21,08:02:19,08,08,1, 11.8,1,1, 5.716, 10566.765, 232.542, 52621.172 20/12/21,08:02:19,09,08,1, 11.8,1,1, 5.716, 10566.761, 232.552, 52621.198 20/12/21,08:02:19,10,08,1, 11.8,1,1, 5.716, 10566.742, 232.555, 52621.174 20/12/21,08:02:19,11,08,1, 11.8,1,1, 5.716, 10566.726, 232.557, 52621.207 20/12/21,08:02:19,12,08,1, 11.8,1,1, 5.716, 10566.717, 232.554, 52621.174 20/12/21,08:02:19,13,08,1, 11.8,1,1, 5.716, 10566.742, 232.559, 52621.166 20/12/21,08:02:19,14,08,1, 11.8,1,1, 5.716, 10566.718, 232.585, 52621.158 20/12/21,08:02:19,15,08,1, 11.8,1,1, 5.716, 10566.701, 232.591, 52621.177 20/12/21,08:02:19,16,08,1, 11.8,1,1, 5.716, 10566.699, 232.564, 52621.171 20/12/21,08:02:19,17,08,1, 11.8,1,1, 5.716, 10566.677, 232.565, 52621.174 20/12/21,08:02:19,18,08,1, 11.8,1,1, 5.716, 10566.684, 232.583, 52621.144 20/12/21,08:02:19,19,08,1, 11.8,1,1, 5.716, 10566.672, 232.567, 52621.156 20/12/21,08:02:20,00,08,1, 11.9,1,1, 5.716, 10566.664, 232.567, 52621.156 20/12/21,08:02:20,01,08,1, 11.9,1,1, 5.716, 10566.664, 232.593, 52621.174 20/12/21,08:02:20,02,08,1, 11.9,1,1, 5.716, 10566.635, 232.568, 52621.175 20/12/21,08:02:20,03,08,1, 11.9,1,1, 5.716, 10566.642, 232.609, 52621.155 20/12/21,08:02:20,04,08,1, 11.9,1,1, 5.716, 10566.612, 232.604, 52621.144 20/12/21,08:02:20,05,08,1, 11.9,1,1, 5.716, 10566.627, 232.605, 52620.923 20/12/21,08:02:20,06,08,1, 11.9,1,1, 5.716, 10566.607, 232.615, 52621.128 20/12/21,08:02:20,07,08,1, 11.9,1,1, 5.716, 10566.564, 232.593, 52621.250 20/12/21,08:02:20,08,08,1, 11.9,1,1, 5.716, 10566.577, 232.621, 52621.124 20/12/21,08:02:20,09,08,1, 11.9,1,1, 5.716, 10566.585, 232.634, 52621.100 20/12/21,08:02:20,10,08,1, 11.9,1,1, 5.716, 10566.580, 232.630, 52621.151 20/12/21,08:02:20,11,08,1, 11.9,1,1, 5.716, 10566.552, 232.596, 52621.116 20/12/21,08:02:20,12,08,1, 11.9,1,1, 5.716, 10566.576, 232.614, 52621.124 20/12/21,08:02:20,13,08,1, 11.9,1,1, 5.716, 10566.578, 232.622, 52621.127 20/12/21,08:02:20,14,08,1, 11.9,1,1, 5.716, 10566.529, 232.615, 52621.129 20/12/21,08:02:20,15,08,1, 11.9,1,1, 5.716, 10566.543, 232.636, 52621.117 20/12/21,08:02:20,16,08,1, 11.9,1,1, 5.716, 10566.525, 232.657, 52621.136 20/12/21,08:02:20,17,08,1, 11.9,1,1, 5.716, 10566.532, 232.647, 52621.142 20/12/21,08:02:20,18,08,1, 11.9,1,1, 5.716, 10566.512, 232.643, 52621.095 20/12/21,08:02:20,19,08,1, 11.9,1,1, 5.716, 10566.509, 232.646, 52621.158 20/12/21,08:02:21,00,08,1, 11.8,1,1, 5.717, 10566.505, 232.646, 52621.158 20/12/21,08:02:21,01,08,1, 11.8,1,1, 5.717, 10566.496, 232.648, 52621.139 20/12/21,08:02:21,02,08,1, 11.8,1,1, 5.717, 10566.493, 232.636, 52621.091 20/12/21,08:02:21,03,08,1, 11.8,1,1, 5.717, 10566.487, 232.631, 52621.091 20/12/21,08:02:21,04,08,1, 11.8,1,1, 5.717, 10566.468, 232.658, 52621.075 20/12/21,08:02:21,05,08,1, 11.8,1,1, 5.717, 10566.450, 232.642, 52621.110 20/12/21,08:02:21,06,08,1, 11.8,1,1, 5.717, 10566.477, 232.642, 52621.111 20/12/21,08:02:21,07,08,1, 11.8,1,1, 5.717, 10566.444, 232.651, 52621.146 20/12/21,08:02:21,08,08,1, 11.8,1,1, 5.717, 10566.467, 232.672, 52621.126 20/12/21,08:02:21,09,08,1, 11.8,1,1, 5.717, 10566.425, 232.655, 52621.106 20/12/21,08:02:21,10,08,1, 11.8,1,1, 5.717, 10566.436, 232.656, 52621.131 20/12/21,08:02:21,11,08,1, 11.8,1,1, 5.717, 10566.416, 232.649, 52621.105 20/12/21,08:02:21,12,08,1, 11.8,1,1, 5.717, 10566.418, 232.661, 52621.104 20/12/21,08:02:21,13,08,1, 11.8,1,1, 5.717, 10566.425, 232.647, 52621.107 20/12/21,08:02:21,14,08,1, 11.8,1,1, 5.717, 10566.411, 232.661, 52621.077 20/12/21,08:02:21,15,08,1, 11.8,1,1, 5.717, 10566.398, 232.670, 52621.120 20/12/21,08:02:21,16,08,1, 11.8,1,1, 5.717, 10566.370, 232.667, 52621.071 20/12/21,08:02:21,17,08,1, 11.8,1,1, 5.717, 10566.356, 232.644, 52621.102 20/12/21,08:02:21,18,08,1, 11.8,1,1, 5.717, 10566.385, 232.642, 52621.081 20/12/21,08:02:21,19,08,1, 11.8,1,1, 5.717, 10566.367, 232.659, 52621.072 20/12/21,08:02:22,00,08,1, 11.9,1,1, 5.718, 10566.363, 232.659, 52621.072 20/12/21,08:02:22,01,08,1, 11.9,1,1, 5.718, 10566.360, 232.673, 52621.073 20/12/21,08:02:22,02,08,1, 11.9,1,1, 5.718, 10566.363, 232.665, 52621.086 20/12/21,08:02:22,03,08,1, 11.9,1,1, 5.718, 10566.329, 232.696, 52621.099 20/12/21,08:02:22,04,08,1, 11.9,1,1, 5.718, 10566.320, 232.677, 52621.053 20/12/21,08:02:22,05,08,1, 11.9,1,1, 5.718, 10566.310, 232.683, 52621.059 20/12/21,08:02:22,06,08,1, 11.9,1,1, 5.718, 10566.305, 232.679, 52621.064 20/12/21,08:02:22,07,08,1, 11.9,1,1, 5.718, 10566.320, 232.681, 52621.078 20/12/21,08:02:22,08,08,1, 11.9,1,1, 5.718, 10566.302, 232.703, 52621.111 20/12/21,08:02:22,09,08,1, 11.9,1,1, 5.718, 10566.293, 232.699, 52621.080 20/12/21,08:02:22,10,08,1, 11.9,1,1, 5.718, 10566.269, 232.692, 52621.046 20/12/21,08:02:22,11,08,1, 11.9,1,1, 5.718, 10566.274, 232.682, 52621.067 20/12/21,08:02:22,12,08,1, 11.9,1,1, 5.718, 10566.252, 232.711, 52621.064 20/12/21,08:02:22,13,08,1, 11.9,1,1, 5.718, 10566.299, 232.697, 52621.172 20/12/21,08:02:22,14,08,1, 11.9,1,1, 5.718, 10566.190, 232.692, 52621.073 20/12/21,08:02:22,15,08,1, 11.9,1,1, 5.718, 10566.222, 232.715, 52621.106 20/12/21,08:02:22,16,08,1, 11.9,1,1, 5.718, 10566.244, 232.695, 52621.068 20/12/21,08:02:22,17,08,1, 11.9,1,1, 5.718, 10566.232, 232.676, 52621.051 20/12/21,08:02:22,18,08,1, 11.9,1,1, 5.718, 10566.228, 232.692, 52621.070 20/12/21,08:02:22,19,08,1, 11.9,1,1, 5.718, 10566.228, 232.713, 52621.029 20/12/21,08:02:23,00,08,1, 11.9,1,1, 5.715, 10566.221, 232.713, 52621.029 20/12/21,08:02:23,01,08,1, 11.9,1,1, 5.715, 10566.206, 232.727, 52620.989 20/12/21,08:02:23,02,08,1, 11.9,1,1, 5.715, 10566.217, 232.708, 52621.087 20/12/21,08:02:23,03,08,1, 11.9,1,1, 5.715, 10566.195, 232.713, 52621.041 20/12/21,08:02:23,04,08,1, 11.9,1,1, 5.715, 10566.169, 232.723, 52621.011 20/12/21,08:02:23,05,08,1, 11.9,1,1, 5.715, 10566.180, 232.712, 52621.033 20/12/21,08:02:23,06,08,1, 11.9,1,1, 5.715, 10566.176, 232.713, 52621.038 20/12/21,08:02:23,07,08,1, 11.9,1,1, 5.715, 10566.183, 232.724, 52621.027 20/12/21,08:02:23,08,08,1, 11.9,1,1, 5.715, 10566.174, 232.712, 52621.020 20/12/21,08:02:23,09,08,1, 11.9,1,1, 5.715, 10566.149, 232.727, 52621.031 20/12/21,08:02:23,10,08,1, 11.9,1,1, 5.715, 10566.156, 232.733, 52621.009 20/12/21,08:02:23,11,08,1, 11.9,1,1, 5.715, 10566.144, 232.701, 52621.037 20/12/21,08:02:23,12,08,1, 11.9,1,1, 5.715, 10566.148, 232.723, 52621.041 20/12/21,08:02:23,13,08,1, 11.9,1,1, 5.715, 10566.126, 232.724, 52621.042 20/12/21,08:02:23,14,08,1, 11.9,1,1, 5.715, 10566.104, 232.730, 52620.966 20/12/21,08:02:23,15,08,1, 11.9,1,1, 5.715, 10566.115, 232.736, 52620.962 20/12/21,08:02:23,16,08,1, 11.9,1,1, 5.715, 10566.117, 232.730, 52620.991 20/12/21,08:02:23,17,08,1, 11.9,1,1, 5.715, 10566.089, 232.738, 52620.984 20/12/21,08:02:23,18,08,1, 11.9,1,1, 5.715, 10566.098, 232.736, 52620.999 20/12/21,08:02:23,19,08,1, 11.9,1,1, 5.715, 10566.061, 232.732, 52620.979 20/12/21,08:02:24,00,08,1, 11.9,1,1, 5.718, 10566.055, 232.732, 52620.979 20/12/21,08:02:24,01,08,1, 11.9,1,1, 5.718, 10566.061, 232.720, 52620.978 20/12/21,08:02:24,02,08,1, 11.9,1,1, 5.718, 10566.059, 232.744, 52620.987 20/12/21,08:02:24,03,08,1, 11.9,1,1, 5.718, 10566.071, 232.767, 52621.151 20/12/21,08:02:24,04,08,1, 11.9,1,1, 5.718, 10566.049, 232.749, 52620.911 20/12/21,08:02:24,05,08,1, 11.9,1,1, 5.718, 10566.021, 232.760, 52621.021 20/12/21,08:02:24,06,08,1, 11.9,1,1, 5.718, 10566.008, 232.759, 52620.977 20/12/21,08:02:24,07,08,1, 11.9,1,1, 5.718, 10566.003, 232.742, 52620.923 20/12/21,08:02:24,08,08,1, 11.9,1,1, 5.718, 10566.035, 232.757, 52620.968 20/12/21,08:02:24,09,08,1, 11.9,1,1, 5.718, 10566.012, 232.739, 52620.986 20/12/21,08:02:24,10,08,1, 11.9,1,1, 5.718, 10566.002, 232.769, 52621.004 20/12/21,08:02:24,11,08,1, 11.9,1,1, 5.718, 10565.983, 232.758, 52621.008 20/12/21,08:02:24,12,08,1, 11.9,1,1, 5.718, 10565.998, 232.781, 52620.992 20/12/21,08:02:24,13,08,1, 11.9,1,1, 5.718, 10566.000, 232.735, 52620.990 20/12/21,08:02:24,14,08,1, 11.9,1,1, 5.718, 10565.968, 232.769, 52620.974 20/12/21,08:02:24,15,08,1, 11.9,1,1, 5.718, 10565.965, 232.770, 52620.971 20/12/21,08:02:24,16,08,1, 11.9,1,1, 5.718, 10565.969, 232.760, 52620.970 20/12/21,08:02:24,17,08,1, 11.9,1,1, 5.718, 10565.948, 232.727, 52620.950 20/12/21,08:02:24,18,08,1, 11.9,1,1, 5.718, 10565.931, 232.762, 52620.986 20/12/21,08:02:24,19,08,1, 11.9,1,1, 5.718, 10565.945, 232.747, 52620.941 20/12/21,08:02:25,00,08,1, 11.8,1,1, 5.719, 10565.938, 232.747, 52620.941 20/12/21,08:02:25,01,08,1, 11.8,1,1, 5.719, 10565.939, 232.744, 52620.999 20/12/21,08:02:25,02,08,1, 11.8,1,1, 5.719, 10565.928, 232.760, 52620.977 20/12/21,08:02:25,03,08,1, 11.8,1,1, 5.719, 10565.902, 232.776, 52620.979 20/12/21,08:02:25,04,08,1, 11.8,1,1, 5.719, 10565.924, 232.760, 52620.955 20/12/21,08:02:25,05,08,1, 11.8,1,1, 5.719, 10565.887, 232.767, 52620.967 20/12/21,08:02:25,06,08,1, 11.8,1,1, 5.719, 10565.902, 232.760, 52620.985 20/12/21,08:02:25,07,08,1, 11.8,1,1, 5.719, 10565.886, 232.769, 52620.966 20/12/21,08:02:25,08,08,1, 11.8,1,1, 5.719, 10565.896, 232.781, 52620.949 20/12/21,08:02:25,09,08,1, 11.8,1,1, 5.719, 10565.887, 232.785, 52620.948 20/12/21,08:02:25,10,08,1, 11.8,1,1, 5.719, 10565.859, 232.761, 52620.898 20/12/21,08:02:25,11,08,1, 11.8,1,1, 5.719, 10565.872, 232.800, 52620.955 20/12/21,08:02:25,12,08,1, 11.8,1,1, 5.719, 10565.833, 232.785, 52620.955 20/12/21,08:02:25,13,08,1, 11.8,1,1, 5.719, 10565.829, 232.778, 52620.941 20/12/21,08:02:25,14,08,1, 11.8,1,1, 5.719, 10565.824, 232.789, 52620.876 20/12/21,08:02:25,15,08,1, 11.8,1,1, 5.719, 10565.823, 232.790, 52620.914 20/12/21,08:02:25,16,08,1, 11.8,1,1, 5.719, 10565.816, 232.757, 52620.925 20/12/21,08:02:25,17,08,1, 11.8,1,1, 5.719, 10565.799, 232.786, 52620.903 20/12/21,08:02:25,18,08,1, 11.8,1,1, 5.719, 10565.817, 232.769, 52620.892 20/12/21,08:02:25,19,08,1, 11.8,1,1, 5.719, 10565.783, 232.797, 52620.905 20/12/21,08:02:26,00,08,1, 11.9,1,1, 5.717, 10565.779, 232.797, 52620.905 20/12/21,08:02:26,01,08,1, 11.9,1,1, 5.717, 10565.816, 232.776, 52620.825 20/12/21,08:02:26,02,08,1, 11.9,1,1, 5.717, 10565.767, 232.816, 52620.895 20/12/21,08:02:26,03,08,1, 11.9,1,1, 5.717, 10565.752, 232.778, 52620.905 20/12/21,08:02:26,04,08,1, 11.9,1,1, 5.717, 10565.726, 232.778, 52620.915 20/12/21,08:02:26,05,08,1, 11.9,1,1, 5.717, 10565.738, 232.778, 52620.934 20/12/21,08:02:26,06,08,1, 11.9,1,1, 5.717, 10565.747, 232.810, 52620.923 20/12/21,08:02:26,07,08,1, 11.9,1,1, 5.717, 10565.753, 232.797, 52620.925 20/12/21,08:02:26,08,08,1, 11.9,1,1, 5.717, 10565.741, 232.802, 52620.925 20/12/21,08:02:26,09,08,1, 11.9,1,1, 5.717, 10565.717, 232.792, 52620.883 20/12/21,08:02:26,10,08,1, 11.9,1,1, 5.717, 10565.707, 232.779, 52620.877 20/12/21,08:02:26,11,08,1, 11.9,1,1, 5.717, 10565.693, 232.794, 52620.848 20/12/21,08:02:26,12,08,1, 11.9,1,1, 5.717, 10565.698, 232.792, 52620.883 20/12/21,08:02:26,13,08,1, 11.9,1,1, 5.717, 10565.662, 232.800, 52620.886 20/12/21,08:02:26,14,08,1, 11.9,1,1, 5.717, 10565.698, 232.793, 52620.872 20/12/21,08:02:26,15,08,1, 11.9,1,1, 5.717, 10565.673, 232.793, 52620.824 20/12/21,08:02:26,16,08,1, 11.9,1,1, 5.717, 10565.670, 232.815, 52620.853 20/12/21,08:02:26,17,08,1, 11.9,1,1, 5.717, 10565.668, 232.791, 52620.875 20/12/21,08:02:26,18,08,1, 11.9,1,1, 5.717, 10565.630, 232.806, 52620.888 20/12/21,08:02:26,19,08,1, 11.9,1,1, 5.717, 10565.662, 232.811, 52620.875 20/12/21,08:02:27,00,09,1, 11.9,1,1, 5.716, 10565.654, 232.811, 52620.875 20/12/21,08:02:27,01,09,1, 11.9,1,1, 5.716, 10565.641, 232.791, 52620.864 20/12/21,08:02:27,02,09,1, 11.9,1,1, 5.716, 10565.620, 232.797, 52620.854 20/12/21,08:02:27,03,09,1, 11.9,1,1, 5.716, 10565.640, 232.776, 52620.857 20/12/21,08:02:27,04,09,1, 11.9,1,1, 5.716, 10565.599, 232.771, 52620.864 20/12/21,08:02:27,05,09,1, 11.9,1,1, 5.716, 10565.597, 232.804, 52620.840 20/12/21,08:02:27,06,09,1, 11.9,1,1, 5.716, 10565.607, 232.786, 52620.820 20/12/21,08:02:27,07,09,1, 11.9,1,1, 5.716, 10565.601, 232.796, 52620.840 20/12/21,08:02:27,08,09,1, 11.9,1,1, 5.716, 10565.581, 232.790, 52620.801 20/12/21,08:02:27,09,09,1, 11.9,1,1, 5.716, 10565.578, 232.809, 52620.826 20/12/21,08:02:27,10,09,1, 11.9,1,1, 5.716, 10565.583, 232.794, 52620.813 20/12/21,08:02:27,11,09,1, 11.9,1,1, 5.716, 10565.588, 232.817, 52620.795 20/12/21,08:02:27,12,09,1, 11.9,1,1, 5.716, 10565.530, 232.813, 52620.819 20/12/21,08:02:27,13,09,1, 11.9,1,1, 5.716, 10565.557, 232.793, 52620.790 20/12/21,08:02:27,14,09,1, 11.9,1,1, 5.716, 10565.524, 232.783, 52620.796 20/12/21,08:02:27,15,09,1, 11.9,1,1, 5.716, 10565.527, 232.773, 52620.764 20/12/21,08:02:27,16,09,1, 11.9,1,1, 5.716, 10565.517, 232.813, 52620.803 20/12/21,08:02:27,17,09,1, 11.9,1,1, 5.716, 10565.492, 232.766, 52620.584 20/12/21,08:02:27,18,09,1, 11.9,1,1, 5.716, 10565.493, 232.791, 52620.792 20/12/21,08:02:27,19,09,1, 11.9,1,1, 5.716, 10565.482, 232.813, 52620.796 20/12/21,08:02:28,00,09,1, 11.9,1,1, 5.714, 10565.479, 232.813, 52620.796 20/12/21,08:02:28,01,09,1, 11.9,1,1, 5.714, 10565.479, 232.827, 52620.788 20/12/21,08:02:28,02,09,1, 11.9,1,1, 5.714, 10565.483, 232.847, 52620.768 20/12/21,08:02:28,03,09,1, 11.9,1,1, 5.714, 10565.463, 232.791, 52620.733 20/12/21,08:02:28,04,09,1, 11.9,1,1, 5.714, 10565.471, 232.813, 52620.816 20/12/21,08:02:28,05,09,1, 11.9,1,1, 5.714, 10565.462, 232.806, 52620.777 20/12/21,08:02:28,06,09,1, 11.9,1,1, 5.714, 10565.435, 232.799, 52620.748 20/12/21,08:02:28,07,09,1, 11.9,1,1, 5.714, 10565.433, 232.806, 52620.754 20/12/21,08:02:28,08,09,1, 11.9,1,1, 5.714, 10565.418, 232.824, 52620.784 20/12/21,08:02:28,09,09,1, 11.9,1,1, 5.714, 10565.430, 232.831, 52620.746 20/12/21,08:02:28,10,09,1, 11.9,1,1, 5.714, 10565.410, 232.822, 52620.759 20/12/21,08:02:28,11,09,1, 11.9,1,1, 5.714, 10565.442, 232.808, 52620.476 20/12/21,08:02:28,12,09,1, 11.9,1,1, 5.714, 10565.394, 232.809, 52620.704 20/12/21,08:02:28,13,09,1, 11.9,1,1, 5.714, 10565.365, 232.829, 52620.787 20/12/21,08:02:28,14,09,1, 11.9,1,1, 5.714, 10565.351, 232.813, 52620.535 20/12/21,08:02:28,15,09,1, 11.9,1,1, 5.714, 10565.355, 232.826, 52620.850 20/12/21,08:02:28,16,09,1, 11.9,1,1, 5.714, 10565.371, 232.831, 52620.800 20/12/21,08:02:28,17,09,1, 11.9,1,1, 5.714, 10565.370, 232.802, 52620.767 20/12/21,08:02:28,18,09,1, 11.9,1,1, 5.714, 10565.344, 232.813, 52620.755 20/12/21,08:02:28,19,09,1, 11.9,1,1, 5.714, 10565.357, 232.809, 52620.752 20/12/21,08:02:29,00,09,1, 11.9,1,1, 5.717, 10565.354, 232.809, 52620.752 20/12/21,08:02:29,01,09,1, 11.9,1,1, 5.717, 10565.346, 232.788, 52620.733 20/12/21,08:02:29,02,09,1, 11.9,1,1, 5.717, 10565.353, 232.786, 52620.754 20/12/21,08:02:29,03,09,1, 11.9,1,1, 5.717, 10565.344, 232.821, 52620.760 20/12/21,08:02:29,04,09,1, 11.9,1,1, 5.717, 10565.328, 232.817, 52620.741 20/12/21,08:02:29,05,09,1, 11.9,1,1, 5.717, 10565.327, 232.805, 52620.712 20/12/21,08:02:29,06,09,1, 11.9,1,1, 5.717, 10565.313, 232.784, 52620.712 20/12/21,08:02:29,07,09,1, 11.9,1,1, 5.717, 10565.301, 232.804, 52620.688 20/12/21,08:02:29,08,09,1, 11.9,1,1, 5.717, 10565.276, 232.810, 52620.699 20/12/21,08:02:29,09,09,1, 11.9,1,1, 5.717, 10565.296, 232.806, 52620.724 20/12/21,08:02:29,10,09,1, 11.9,1,1, 5.717, 10565.267, 232.808, 52620.686 20/12/21,08:02:29,11,09,1, 11.9,1,1, 5.717, 10565.266, 232.800, 52620.737 20/12/21,08:02:29,12,09,1, 11.9,1,1, 5.717, 10565.274, 232.812, 52620.692 20/12/21,08:02:29,13,09,1, 11.9,1,1, 5.717, 10565.263, 232.758, 52620.699 20/12/21,08:02:29,14,09,1, 11.9,1,1, 5.717, 10565.252, 232.772, 52620.677 20/12/21,08:02:29,15,09,1, 11.9,1,1, 5.717, 10565.260, 232.799, 52620.706 20/12/21,08:02:29,16,09,1, 11.9,1,1, 5.717, 10565.221, 232.786, 52620.688 20/12/21,08:02:29,17,09,1, 11.9,1,1, 5.717, 10565.246, 232.774, 52620.678 20/12/21,08:02:29,18,09,1, 11.9,1,1, 5.717, 10565.229, 232.818, 52620.660 20/12/21,08:02:29,19,09,1, 11.9,1,1, 5.717, 10565.216, 232.808, 52620.657 20/12/21,08:02:30,00,09,1, 11.8,1,1, 5.717, 10565.212, 232.808, 52620.657 20/12/21,08:02:30,01,09,1, 11.8,1,1, 5.717, 10565.209, 232.771, 52620.655 20/12/21,08:02:30,02,09,1, 11.8,1,1, 5.717, 10565.205, 232.781, 52620.646 20/12/21,08:02:30,03,09,1, 11.8,1,1, 5.717, 10565.167, 232.786, 52620.620 20/12/21,08:02:30,04,09,1, 11.8,1,1, 5.717, 10565.196, 232.775, 52620.646 20/12/21,08:02:30,05,09,1, 11.8,1,1, 5.717, 10565.166, 232.767, 52620.630 20/12/21,08:02:30,06,09,1, 11.8,1,1, 5.717, 10565.162, 232.776, 52620.693 20/12/21,08:02:30,07,09,1, 11.8,1,1, 5.717, 10565.159, 232.787, 52620.632 20/12/21,08:02:30,08,09,1, 11.8,1,1, 5.717, 10565.151, 232.819, 52620.654 20/12/21,08:02:30,09,09,1, 11.8,1,1, 5.717, 10565.141, 232.812, 52620.629 20/12/21,08:02:30,10,09,1, 11.8,1,1, 5.717, 10565.118, 232.791, 52620.624 20/12/21,08:02:30,11,09,1, 11.8,1,1, 5.717, 10565.142, 232.792, 52620.651 20/12/21,08:02:30,12,09,1, 11.8,1,1, 5.717, 10565.113, 232.797, 52620.653 20/12/21,08:02:30,13,09,1, 11.8,1,1, 5.717, 10565.106, 232.785, 52620.631 20/12/21,08:02:30,14,09,1, 11.8,1,1, 5.717, 10565.093, 232.768, 52620.648 20/12/21,08:02:30,15,09,1, 11.8,1,1, 5.717, 10565.089, 232.785, 52620.659 20/12/21,08:02:30,16,09,1, 11.8,1,1, 5.717, 10565.072, 232.785, 52620.625 20/12/21,08:02:30,17,09,1, 11.8,1,1, 5.717, 10565.092, 232.791, 52620.609 20/12/21,08:02:30,18,09,1, 11.8,1,1, 5.717, 10565.079, 232.794, 52620.595 20/12/21,08:02:30,19,09,1, 11.8,1,1, 5.717, 10565.079, 232.801, 52620.633 20/12/21,08:02:31,00,09,1, 11.9,1,1, 5.717, 10565.078, 232.801, 52620.633 20/12/21,08:02:31,01,09,1, 11.9,1,1, 5.717, 10565.033, 232.799, 52620.568 20/12/21,08:02:31,02,09,1, 11.9,1,1, 5.717, 10565.031, 232.791, 52620.582 20/12/21,08:02:31,03,09,1, 11.9,1,1, 5.717, 10565.033, 232.767, 52620.524 20/12/21,08:02:31,04,09,1, 11.9,1,1, 5.717, 10565.022, 232.814, 52620.579 20/12/21,08:02:31,05,09,1, 11.9,1,1, 5.717, 10565.023, 232.804, 52620.581 20/12/21,08:02:31,06,09,1, 11.9,1,1, 5.717, 10565.024, 232.798, 52620.585 20/12/21,08:02:31,07,09,1, 11.9,1,1, 5.717, 10564.997, 232.794, 52620.559 20/12/21,08:02:31,08,09,1, 11.9,1,1, 5.717, 10564.995, 232.810, 52620.594 20/12/21,08:02:31,09,09,1, 11.9,1,1, 5.717, 10564.995, 232.796, 52620.575 20/12/21,08:02:31,10,09,1, 11.9,1,1, 5.717, 10564.993, 232.794, 52620.581 20/12/21,08:02:31,11,09,1, 11.9,1,1, 5.717, 10564.980, 232.796, 52620.551 20/12/21,08:02:31,12,09,1, 11.9,1,1, 5.717, 10564.956, 232.798, 52620.556 20/12/21,08:02:31,13,09,1, 11.9,1,1, 5.717, 10564.962, 232.797, 52620.563 20/12/21,08:02:31,14,09,1, 11.9,1,1, 5.717, 10564.946, 232.815, 52620.578 20/12/21,08:02:31,15,09,1, 11.9,1,1, 5.717, 10564.946, 232.791, 52620.565 20/12/21,08:02:31,16,09,1, 11.9,1,1, 5.717, 10564.932, 232.801, 52620.573 20/12/21,08:02:31,17,09,1, 11.9,1,1, 5.717, 10564.951, 232.783, 52620.577 20/12/21,08:02:31,18,09,1, 11.9,1,1, 5.717, 10564.932, 232.777, 52620.521 20/12/21,08:02:31,19,09,1, 11.9,1,1, 5.717, 10564.918, 232.790, 52620.534 20/12/21,08:02:32,00,08,1, 11.8,1,1, 5.718, 10564.911, 232.790, 52620.534 20/12/21,08:02:32,01,08,1, 11.8,1,1, 5.718, 10564.943, 232.816, 52620.564 20/12/21,08:02:32,02,08,1, 11.8,1,1, 5.718, 10564.909, 232.778, 52620.524 20/12/21,08:02:32,03,08,1, 11.8,1,1, 5.718, 10564.894, 232.786, 52620.578 20/12/21,08:02:32,04,08,1, 11.8,1,1, 5.718, 10564.867, 232.811, 52620.564 20/12/21,08:02:32,05,08,1, 11.8,1,1, 5.718, 10564.868, 232.782, 52620.543 20/12/21,08:02:32,06,08,1, 11.8,1,1, 5.718, 10564.871, 232.794, 52620.543 20/12/21,08:02:32,07,08,1, 11.8,1,1, 5.718, 10564.858, 232.804, 52620.533 20/12/21,08:02:32,08,08,1, 11.8,1,1, 5.718, 10564.859, 232.803, 52620.535 20/12/21,08:02:32,09,08,1, 11.8,1,1, 5.718, 10564.840, 232.799, 52620.571 20/12/21,08:02:32,10,08,1, 11.8,1,1, 5.718, 10564.823, 232.811, 52620.537 20/12/21,08:02:32,11,08,1, 11.8,1,1, 5.718, 10564.836, 232.811, 52620.542 20/12/21,08:02:32,12,08,1, 11.8,1,1, 5.718, 10564.824, 232.797, 52620.565 20/12/21,08:02:32,13,08,1, 11.8,1,1, 5.718, 10564.794, 232.798, 52620.525 20/12/21,08:02:32,14,08,1, 11.8,1,1, 5.718, 10564.793, 232.782, 52620.517 20/12/21,08:02:32,15,08,1, 11.8,1,1, 5.718, 10564.778, 232.788, 52620.528 20/12/21,08:02:32,16,08,1, 11.8,1,1, 5.718, 10564.777, 232.784, 52620.522 20/12/21,08:02:32,17,08,1, 11.8,1,1, 5.718, 10564.774, 232.807, 52620.518 20/12/21,08:02:32,18,08,1, 11.8,1,1, 5.718, 10564.745, 232.777, 52620.505 20/12/21,08:02:32,19,08,1, 11.8,1,1, 5.718, 10564.745, 232.768, 52620.475 20/12/21,08:02:33,00,08,1, 12.0,1,1, 5.713, 10564.744, 232.768, 52620.475 20/12/21,08:02:33,01,08,1, 12.0,1,1, 5.713, 10564.732, 232.791, 52620.480 20/12/21,08:02:33,02,08,1, 12.0,1,1, 5.713, 10564.725, 232.779, 52620.494 20/12/21,08:02:33,03,08,1, 12.0,1,1, 5.713, 10564.740, 232.771, 52620.489 20/12/21,08:02:33,04,08,1, 12.0,1,1, 5.713, 10564.745, 232.775, 52620.525 20/12/21,08:02:33,05,08,1, 12.0,1,1, 5.713, 10564.720, 232.762, 52620.534 20/12/21,08:02:33,06,08,1, 12.0,1,1, 5.713, 10564.738, 232.747, 52620.489 20/12/21,08:02:33,07,08,1, 12.0,1,1, 5.713, 10564.695, 232.761, 52620.491 20/12/21,08:02:33,08,08,1, 12.0,1,1, 5.713, 10564.728, 232.760, 52620.539 20/12/21,08:02:33,09,08,1, 12.0,1,1, 5.713, 10564.719, 232.782, 52620.485 20/12/21,08:02:33,10,08,1, 12.0,1,1, 5.713, 10564.702, 232.759, 52620.522 20/12/21,08:02:33,11,08,1, 12.0,1,1, 5.713, 10564.730, 232.728, 52620.441 20/12/21,08:02:33,12,08,1, 12.0,1,1, 5.713, 10564.721, 232.781, 52620.341 20/12/21,08:02:33,13,08,1, 12.0,1,1, 5.713, 10564.662, 232.760, 52620.505 20/12/21,08:02:33,14,08,1, 12.0,1,1, 5.713, 10564.679, 232.737, 52620.498 20/12/21,08:02:33,15,08,1, 12.0,1,1, 5.713, 10564.662, 232.744, 52620.472 20/12/21,08:02:33,16,08,1, 12.0,1,1, 5.713, 10564.650, 232.755, 52620.445 20/12/21,08:02:33,17,08,1, 12.0,1,1, 5.713, 10564.656, 232.711, 52620.467 20/12/21,08:02:33,18,08,1, 12.0,1,1, 5.713, 10564.650, 232.730, 52620.463 20/12/21,08:02:33,19,08,1, 12.0,1,1, 5.713, 10564.634, 232.732, 52620.478 20/12/21,08:02:34,00,09,1, 11.8,1,1, 5.715, 10564.628, 232.732, 52620.478 20/12/21,08:02:34,01,09,1, 11.8,1,1, 5.715, 10564.642, 232.719, 52620.496 20/12/21,08:02:34,02,09,1, 11.8,1,1, 5.715, 10564.641, 232.715, 52620.442 20/12/21,08:02:34,03,09,1, 11.8,1,1, 5.715, 10564.614, 232.702, 52620.442 20/12/21,08:02:34,04,09,1, 11.8,1,1, 5.715, 10564.627, 232.729, 52620.469 20/12/21,08:02:34,05,09,1, 11.8,1,1, 5.715, 10564.608, 232.706, 52620.457 20/12/21,08:02:34,06,09,1, 11.8,1,1, 5.715, 10564.609, 232.711, 52620.450 20/12/21,08:02:34,07,09,1, 11.8,1,1, 5.715, 10564.602, 232.725, 52620.454 20/12/21,08:02:34,08,09,1, 11.8,1,1, 5.715, 10564.601, 232.724, 52620.447 20/12/21,08:02:34,09,09,1, 11.8,1,1, 5.715, 10564.593, 232.724, 52620.477 20/12/21,08:02:34,10,09,1, 11.8,1,1, 5.715, 10564.577, 232.715, 52620.443 20/12/21,08:02:34,11,09,1, 11.8,1,1, 5.715, 10564.589, 232.736, 52620.403 20/12/21,08:02:34,12,09,1, 11.8,1,1, 5.715, 10564.542, 232.733, 52620.449 20/12/21,08:02:34,13,09,1, 11.8,1,1, 5.715, 10564.564, 232.721, 52620.417 20/12/21,08:02:34,14,09,1, 11.8,1,1, 5.715, 10564.557, 232.711, 52620.413 20/12/21,08:02:34,15,09,1, 11.8,1,1, 5.715, 10564.558, 232.719, 52620.440 20/12/21,08:02:34,16,09,1, 11.8,1,1, 5.715, 10564.573, 232.715, 52620.432 20/12/21,08:02:34,17,09,1, 11.8,1,1, 5.715, 10564.517, 232.698, 52620.391 20/12/21,08:02:34,18,09,1, 11.8,1,1, 5.715, 10564.522, 232.726, 52620.414 20/12/21,08:02:34,19,09,1, 11.8,1,1, 5.715, 10564.523, 232.717, 52620.349 20/12/21,08:02:35,00,08,1, 11.9,1,1, 5.716, 10564.519, 232.717, 52620.349 20/12/21,08:02:35,01,08,1, 11.9,1,1, 5.716, 10564.514, 232.716, 52620.426 20/12/21,08:02:35,02,08,1, 11.9,1,1, 5.716, 10564.489, 232.676, 52620.405 20/12/21,08:02:35,03,08,1, 11.9,1,1, 5.716, 10564.491, 232.715, 52620.378 20/12/21,08:02:35,04,08,1, 11.9,1,1, 5.716, 10564.476, 232.696, 52620.387 20/12/21,08:02:35,05,08,1, 11.9,1,1, 5.716, 10564.479, 232.711, 52620.399 20/12/21,08:02:35,06,08,1, 11.9,1,1, 5.716, 10564.488, 232.698, 52620.369 20/12/21,08:02:35,07,08,1, 11.9,1,1, 5.716, 10564.463, 232.681, 52620.366 20/12/21,08:02:35,08,08,1, 11.9,1,1, 5.716, 10564.456, 232.718, 52620.395 20/12/21,08:02:35,09,08,1, 11.9,1,1, 5.716, 10564.437, 232.689, 52620.371 20/12/21,08:02:35,10,08,1, 11.9,1,1, 5.716, 10564.421, 232.686, 52620.429 20/12/21,08:02:35,11,08,1, 11.9,1,1, 5.716, 10564.443, 232.702, 52620.398 20/12/21,08:02:35,12,08,1, 11.9,1,1, 5.716, 10564.417, 232.716, 52620.436 20/12/21,08:02:35,13,08,1, 11.9,1,1, 5.716, 10564.435, 232.709, 52620.400 20/12/21,08:02:35,14,08,1, 11.9,1,1, 5.716, 10564.441, 232.677, 52620.401 20/12/21,08:02:35,15,08,1, 11.9,1,1, 5.716, 10564.417, 232.666, 52620.346 20/12/21,08:02:35,16,08,1, 11.9,1,1, 5.716, 10564.400, 232.683, 52620.344 20/12/21,08:02:35,17,08,1, 11.9,1,1, 5.716, 10564.420, 232.694, 52620.374 20/12/21,08:02:35,18,08,1, 11.9,1,1, 5.716, 10564.412, 232.653, 52620.334 20/12/21,08:02:35,19,08,1, 11.9,1,1, 5.716, 10564.408, 232.655, 52620.323 20/12/21,08:02:36,00,09,1, 11.8,1,1, 5.716, 10564.402, 232.655, 52620.323 20/12/21,08:02:36,01,09,1, 11.8,1,1, 5.716, 10564.354, 232.673, 52620.312 20/12/21,08:02:36,02,09,1, 11.8,1,1, 5.716, 10564.378, 232.627, 52620.328 20/12/21,08:02:36,03,09,1, 11.8,1,1, 5.716, 10564.378, 232.677, 52620.341 20/12/21,08:02:36,04,09,1, 11.8,1,1, 5.716, 10564.381, 232.652, 52620.331 20/12/21,08:02:36,05,09,1, 11.8,1,1, 5.716, 10564.372, 232.669, 52620.342 20/12/21,08:02:36,06,09,1, 11.8,1,1, 5.716, 10564.366, 232.656, 52620.305 20/12/21,08:02:36,07,09,1, 11.8,1,1, 5.716, 10564.370, 232.667, 52620.312 20/12/21,08:02:36,08,09,1, 11.8,1,1, 5.716, 10564.365, 232.641, 52620.326 20/12/21,08:02:36,09,09,1, 11.8,1,1, 5.716, 10564.360, 232.637, 52620.325 20/12/21,08:02:36,10,09,1, 11.8,1,1, 5.716, 10564.317, 232.651, 52620.286 20/12/21,08:02:36,11,09,1, 11.8,1,1, 5.716, 10564.330, 232.623, 52620.283 20/12/21,08:02:36,12,09,1, 11.8,1,1, 5.716, 10564.332, 232.655, 52620.337 20/12/21,08:02:36,13,09,1, 11.8,1,1, 5.716, 10564.312, 232.651, 52620.284 20/12/21,08:02:36,14,09,1, 11.8,1,1, 5.716, 10564.326, 232.656, 52620.278 20/12/21,08:02:36,15,09,1, 11.8,1,1, 5.716, 10564.320, 232.647, 52620.301 20/12/21,08:02:36,16,09,1, 11.8,1,1, 5.716, 10564.284, 232.631, 52620.316 20/12/21,08:02:36,17,09,1, 11.8,1,1, 5.716, 10564.315, 232.639, 52620.283 20/12/21,08:02:36,18,09,1, 11.8,1,1, 5.716, 10564.298, 232.637, 52620.292 20/12/21,08:02:36,19,09,1, 11.8,1,1, 5.716, 10564.294, 232.616, 52620.272 20/12/21,08:02:37,00,08,1, 11.8,1,1, 5.716, 10564.294, 232.616, 52620.272 20/12/21,08:02:37,01,08,1, 11.8,1,1, 5.716, 10564.279, 232.639, 52620.312 20/12/21,08:02:37,02,08,1, 11.8,1,1, 5.716, 10564.263, 232.670, 52620.293 20/12/21,08:02:37,03,08,1, 11.8,1,1, 5.716, 10564.272, 232.640, 52620.261 20/12/21,08:02:37,04,08,1, 11.8,1,1, 5.716, 10564.264, 232.657, 52620.291 20/12/21,08:02:37,05,08,1, 11.8,1,1, 5.716, 10564.232, 232.643, 52620.271 20/12/21,08:02:37,06,08,1, 11.8,1,1, 5.716, 10564.261, 232.648, 52620.285 20/12/21,08:02:37,07,08,1, 11.8,1,1, 5.716, 10564.239, 232.645, 52620.294 20/12/21,08:02:37,08,08,1, 11.8,1,1, 5.716, 10564.244, 232.653, 52620.279 20/12/21,08:02:37,09,08,1, 11.8,1,1, 5.716, 10564.226, 232.648, 52620.250 20/12/21,08:02:37,10,08,1, 11.8,1,1, 5.716, 10564.219, 232.648, 52620.280 20/12/21,08:02:37,11,08,1, 11.8,1,1, 5.716, 10564.210, 232.641, 52620.248 20/12/21,08:02:37,12,08,1, 11.8,1,1, 5.716, 10564.222, 232.606, 52620.271 20/12/21,08:02:37,13,08,1, 11.8,1,1, 5.716, 10564.183, 232.610, 52620.262 20/12/21,08:02:37,14,08,1, 11.8,1,1, 5.716, 10564.180, 232.632, 52620.207 20/12/21,08:02:37,15,08,1, 11.8,1,1, 5.716, 10564.186, 232.635, 52620.264 20/12/21,08:02:37,16,08,1, 11.8,1,1, 5.716, 10564.200, 232.639, 52620.272 20/12/21,08:02:37,17,08,1, 11.8,1,1, 5.716, 10564.187, 232.613, 52620.249 20/12/21,08:02:37,18,08,1, 11.8,1,1, 5.716, 10564.189, 232.630, 52620.243 20/12/21,08:02:37,19,08,1, 11.8,1,1, 5.716, 10564.152, 232.631, 52620.233 20/12/21,08:02:38,00,09,1, 11.8,1,1, 5.718, 10564.144, 232.631, 52620.233 20/12/21,08:02:38,01,09,1, 11.8,1,1, 5.718, 10564.160, 232.631, 52620.246 20/12/21,08:02:38,02,09,1, 11.8,1,1, 5.718, 10564.144, 232.625, 52620.224 20/12/21,08:02:38,03,09,1, 11.8,1,1, 5.718, 10564.134, 232.642, 52620.207 20/12/21,08:02:38,04,09,1, 11.8,1,1, 5.718, 10564.130, 232.627, 52620.224 20/12/21,08:02:38,05,09,1, 11.8,1,1, 5.718, 10564.125, 232.630, 52620.240 20/12/21,08:02:38,06,09,1, 11.8,1,1, 5.718, 10564.119, 232.614, 52620.198 20/12/21,08:02:38,07,09,1, 11.8,1,1, 5.718, 10564.116, 232.617, 52620.210 20/12/21,08:02:38,08,09,1, 11.8,1,1, 5.718, 10564.098, 232.637, 52620.190 20/12/21,08:02:38,09,09,1, 11.8,1,1, 5.718, 10564.102, 232.634, 52620.327 20/12/21,08:02:38,10,09,1, 11.8,1,1, 5.718, 10564.088, 232.643, 52620.166 20/12/21,08:02:38,11,09,1, 11.8,1,1, 5.718, 10564.043, 232.631, 52620.209 20/12/21,08:02:38,12,09,1, 11.8,1,1, 5.718, 10564.085, 232.638, 52620.189 20/12/21,08:02:38,13,09,1, 11.8,1,1, 5.718, 10564.072, 232.657, 52620.149 20/12/21,08:02:38,14,09,1, 11.8,1,1, 5.718, 10564.056, 232.631, 52620.196 20/12/21,08:02:38,15,09,1, 11.8,1,1, 5.718, 10564.071, 232.645, 52620.179 20/12/21,08:02:38,16,09,1, 11.8,1,1, 5.718, 10564.039, 232.658, 52620.190 20/12/21,08:02:38,17,09,1, 11.8,1,1, 5.718, 10564.045, 232.610, 52620.183 20/12/21,08:02:38,18,09,1, 11.8,1,1, 5.718, 10564.022, 232.631, 52620.167 20/12/21,08:02:38,19,09,1, 11.8,1,1, 5.718, 10564.031, 232.618, 52620.195 20/12/21,08:02:39,00,08,1, 11.9,1,1, 5.716, 10564.027, 232.618, 52620.195 20/12/21,08:02:39,01,08,1, 11.9,1,1, 5.716, 10563.997, 232.653, 52620.183 20/12/21,08:02:39,02,08,1, 11.9,1,1, 5.716, 10564.013, 232.617, 52620.183 20/12/21,08:02:39,03,08,1, 11.9,1,1, 5.716, 10563.992, 232.618, 52620.006 20/12/21,08:02:39,04,08,1, 11.9,1,1, 5.716, 10563.992, 232.647, 52620.296 20/12/21,08:02:39,05,08,1, 11.9,1,1, 5.716, 10564.006, 232.622, 52620.199 20/12/21,08:02:39,06,08,1, 11.9,1,1, 5.716, 10563.957, 232.627, 52620.059 20/12/21,08:02:39,07,08,1, 11.9,1,1, 5.716, 10564.034, 232.612, 52620.109 20/12/21,08:02:39,08,08,1, 11.9,1,1, 5.716, 10563.974, 232.630, 52620.107 20/12/21,08:02:39,09,08,1, 11.9,1,1, 5.716, 10563.969, 232.638, 52620.164 20/12/21,08:02:39,10,08,1, 11.9,1,1, 5.716, 10563.961, 232.627, 52620.127 20/12/21,08:02:39,11,08,1, 11.9,1,1, 5.716, 10563.967, 232.601, 52620.153 20/12/21,08:02:39,12,08,1, 11.9,1,1, 5.716, 10563.949, 232.627, 52620.147 20/12/21,08:02:39,13,08,1, 11.9,1,1, 5.716, 10563.945, 232.612, 52620.140 20/12/21,08:02:39,14,08,1, 11.9,1,1, 5.716, 10563.941, 232.604, 52620.138 20/12/21,08:02:39,15,08,1, 11.9,1,1, 5.716, 10563.927, 232.614, 52620.176 20/12/21,08:02:39,16,08,1, 11.9,1,1, 5.716, 10563.930, 232.595, 52620.159 20/12/21,08:02:39,17,08,1, 11.9,1,1, 5.716, 10563.919, 232.573, 52620.129 20/12/21,08:02:39,18,08,1, 11.9,1,1, 5.716, 10563.921, 232.579, 52620.147 20/12/21,08:02:39,19,08,1, 11.9,1,1, 5.716, 10563.871, 232.617, 52620.144 20/12/21,08:02:40,00,08,1, 11.9,1,1, 5.716, 10563.868, 232.617, 52620.144 20/12/21,08:02:40,01,08,1, 11.9,1,1, 5.716, 10563.888, 232.588, 52620.110 20/12/21,08:02:40,02,08,1, 11.9,1,1, 5.716, 10563.874, 232.624, 52620.120 20/12/21,08:02:40,03,08,1, 11.9,1,1, 5.716, 10563.876, 232.579, 52620.119 20/12/21,08:02:40,04,08,1, 11.9,1,1, 5.716, 10563.866, 232.588, 52620.136 20/12/21,08:02:40,05,08,1, 11.9,1,1, 5.716, 10563.871, 232.609, 52620.123 20/12/21,08:02:40,06,08,1, 11.9,1,1, 5.716, 10563.852, 232.599, 52620.113 20/12/21,08:02:40,07,08,1, 11.9,1,1, 5.716, 10563.865, 232.613, 52620.111 20/12/21,08:02:40,08,08,1, 11.9,1,1, 5.716, 10563.849, 232.604, 52620.101 20/12/21,08:02:40,09,08,1, 11.9,1,1, 5.716, 10563.833, 232.574, 52620.129 20/12/21,08:02:40,10,08,1, 11.9,1,1, 5.716, 10563.833, 232.625, 52620.132 20/12/21,08:02:40,11,08,1, 11.9,1,1, 5.716, 10563.832, 232.587, 52620.181 20/12/21,08:02:40,12,08,1, 11.9,1,1, 5.716, 10563.842, 232.606, 52620.107 20/12/21,08:02:40,13,08,1, 11.9,1,1, 5.716, 10563.829, 232.582, 52620.094 20/12/21,08:02:40,14,08,1, 11.9,1,1, 5.716, 10563.808, 232.577, 52620.096 20/12/21,08:02:40,15,08,1, 11.9,1,1, 5.716, 10563.814, 232.596, 52620.122 20/12/21,08:02:40,16,08,1, 11.9,1,1, 5.716, 10563.823, 232.594, 52620.067 20/12/21,08:02:40,17,08,1, 11.9,1,1, 5.716, 10563.800, 232.614, 52620.094 20/12/21,08:02:40,18,08,1, 11.9,1,1, 5.716, 10563.793, 232.613, 52620.060 20/12/21,08:02:40,19,08,1, 11.9,1,1, 5.716, 10563.789, 232.603, 52620.094 20/12/21,08:02:41,00,09,1, 11.9,1,1, 5.716, 10563.785, 232.603, 52620.094 20/12/21,08:02:41,01,09,1, 11.9,1,1, 5.716, 10563.776, 232.606, 52620.355 20/12/21,08:02:41,02,09,1, 11.9,1,1, 5.716, 10563.805, 232.600, 52619.971 20/12/21,08:02:41,03,09,1, 11.9,1,1, 5.716, 10563.791, 232.579, 52619.998 20/12/21,08:02:41,04,09,1, 11.9,1,1, 5.716, 10563.763, 232.585, 52620.043 20/12/21,08:02:41,05,09,1, 11.9,1,1, 5.716, 10563.741, 232.604, 52620.045 20/12/21,08:02:41,06,09,1, 11.9,1,1, 5.716, 10563.761, 232.610, 52620.049 20/12/21,08:02:41,07,09,1, 11.9,1,1, 5.716, 10563.714, 232.595, 52620.084 20/12/21,08:02:41,08,09,1, 11.9,1,1, 5.716, 10563.730, 232.601, 52620.097 20/12/21,08:02:41,09,09,1, 11.9,1,1, 5.716, 10563.724, 232.581, 52620.055 20/12/21,08:02:41,10,09,1, 11.9,1,1, 5.716, 10563.698, 232.603, 52620.035 20/12/21,08:02:41,11,09,1, 11.9,1,1, 5.716, 10563.692, 232.612, 52620.065 20/12/21,08:02:41,12,09,1, 11.9,1,1, 5.716, 10563.700, 232.584, 52620.027 20/12/21,08:02:41,13,09,1, 11.9,1,1, 5.716, 10563.696, 232.577, 52620.071 20/12/21,08:02:41,14,09,1, 11.9,1,1, 5.716, 10563.684, 232.596, 52620.027 20/12/21,08:02:41,15,09,1, 11.9,1,1, 5.716, 10563.688, 232.615, 52620.035 20/12/21,08:02:41,16,09,1, 11.9,1,1, 5.716, 10563.669, 232.615, 52620.060 20/12/21,08:02:41,17,09,1, 11.9,1,1, 5.716, 10563.678, 232.610, 52620.027 20/12/21,08:02:41,18,09,1, 11.9,1,1, 5.716, 10563.650, 232.595, 52620.017 20/12/21,08:02:41,19,09,1, 11.9,1,1, 5.716, 10563.640, 232.585, 52619.999 20/12/21,08:02:42,00,09,1, 11.8,1,1, 5.719, 10563.635, 232.585, 52619.999 20/12/21,08:02:42,01,09,1, 11.8,1,1, 5.719, 10563.630, 232.604, 52620.010 20/12/21,08:02:42,02,09,1, 11.8,1,1, 5.719, 10563.662, 232.591, 52619.992 20/12/21,08:02:42,03,09,1, 11.8,1,1, 5.719, 10563.642, 232.580, 52619.988 20/12/21,08:02:42,04,09,1, 11.8,1,1, 5.719, 10563.610, 232.606, 52619.990 20/12/21,08:02:42,05,09,1, 11.8,1,1, 5.719, 10563.597, 232.602, 52619.974 20/12/21,08:02:42,06,09,1, 11.8,1,1, 5.719, 10563.601, 232.600, 52620.004 20/12/21,08:02:42,07,09,1, 11.8,1,1, 5.719, 10563.588, 232.555, 52619.986 20/12/21,08:02:42,08,09,1, 11.8,1,1, 5.719, 10563.598, 232.581, 52620.008 20/12/21,08:02:42,09,09,1, 11.8,1,1, 5.719, 10563.579, 232.595, 52620.014 20/12/21,08:02:42,10,09,1, 11.8,1,1, 5.719, 10563.579, 232.583, 52619.980 20/12/21,08:02:42,11,09,1, 11.8,1,1, 5.719, 10563.553, 232.592, 52620.005 20/12/21,08:02:42,12,09,1, 11.8,1,1, 5.719, 10563.545, 232.573, 52619.971 20/12/21,08:02:42,13,09,1, 11.8,1,1, 5.719, 10563.566, 232.593, 52620.023 20/12/21,08:02:42,14,09,1, 11.8,1,1, 5.719, 10563.549, 232.555, 52619.963 20/12/21,08:02:42,15,09,1, 11.8,1,1, 5.719, 10563.524, 232.593, 52619.968 20/12/21,08:02:42,16,09,1, 11.8,1,1, 5.719, 10563.553, 232.582, 52619.995 20/12/21,08:02:42,17,09,1, 11.8,1,1, 5.719, 10563.547, 232.579, 52619.994 20/12/21,08:02:42,18,09,1, 11.8,1,1, 5.719, 10563.510, 232.577, 52619.955 20/12/21,08:02:42,19,09,1, 11.8,1,1, 5.719, 10563.535, 232.584, 52620.128 20/12/21,08:02:43,00,09,1, 11.9,1,1, 5.716, 10563.534, 232.584, 52620.128 20/12/21,08:02:43,01,09,1, 11.9,1,1, 5.716, 10563.468, 232.583, 52619.998 20/12/21,08:02:43,02,09,1, 11.9,1,1, 5.716, 10563.472, 232.593, 52619.963 20/12/21,08:02:43,03,09,1, 11.9,1,1, 5.716, 10563.475, 232.592, 52619.980 20/12/21,08:02:43,04,09,1, 11.9,1,1, 5.716, 10563.450, 232.611, 52619.974 20/12/21,08:02:43,05,09,1, 11.9,1,1, 5.716, 10563.468, 232.575, 52619.961 20/12/21,08:02:43,06,09,1, 11.9,1,1, 5.716, 10563.492, 232.598, 52619.955 20/12/21,08:02:43,07,09,1, 11.9,1,1, 5.716, 10563.441, 232.582, 52619.956 20/12/21,08:02:43,08,09,1, 11.9,1,1, 5.716, 10563.445, 232.598, 52619.968 20/12/21,08:02:43,09,09,1, 11.9,1,1, 5.716, 10563.449, 232.595, 52619.947 20/12/21,08:02:43,10,09,1, 11.9,1,1, 5.716, 10563.404, 232.566, 52619.962 20/12/21,08:02:43,11,09,1, 11.9,1,1, 5.716, 10563.411, 232.584, 52619.958 20/12/21,08:02:43,12,09,1, 11.9,1,1, 5.716, 10563.429, 232.565, 52619.953 20/12/21,08:02:43,13,09,1, 11.9,1,1, 5.716, 10563.408, 232.559, 52619.912 20/12/21,08:02:43,14,09,1, 11.9,1,1, 5.716, 10563.426, 232.574, 52619.926 20/12/21,08:02:43,15,09,1, 11.9,1,1, 5.716, 10563.443, 232.587, 52619.962 20/12/21,08:02:43,16,09,1, 11.9,1,1, 5.716, 10563.390, 232.568, 52619.945 20/12/21,08:02:43,17,09,1, 11.9,1,1, 5.716, 10563.413, 232.577, 52619.919 20/12/21,08:02:43,18,09,1, 11.9,1,1, 5.716, 10563.414, 232.586, 52619.948 20/12/21,08:02:43,19,09,1, 11.9,1,1, 5.716, 10563.364, 232.564, 52619.901 20/12/21,08:02:44,00,08,1, 11.9,1,1, 5.717, 10563.359, 232.564, 52619.901 20/12/21,08:02:44,01,08,1, 11.9,1,1, 5.717, 10563.356, 232.569, 52619.919 20/12/21,08:02:44,02,08,1, 11.9,1,1, 5.717, 10563.356, 232.577, 52619.902 20/12/21,08:02:44,03,08,1, 11.9,1,1, 5.717, 10563.348, 232.568, 52619.889 20/12/21,08:02:44,04,08,1, 11.9,1,1, 5.717, 10563.356, 232.586, 52619.912 20/12/21,08:02:44,05,08,1, 11.9,1,1, 5.717, 10563.347, 232.552, 52619.921 20/12/21,08:02:44,06,08,1, 11.9,1,1, 5.717, 10563.336, 232.568, 52619.927 20/12/21,08:02:44,07,08,1, 11.9,1,1, 5.717, 10563.333, 232.574, 52619.907 20/12/21,08:02:44,08,08,1, 11.9,1,1, 5.717, 10563.341, 232.569, 52619.939 20/12/21,08:02:44,09,08,1, 11.9,1,1, 5.717, 10563.320, 232.587, 52619.893 20/12/21,08:02:44,10,08,1, 11.9,1,1, 5.717, 10563.319, 232.565, 52619.873 20/12/21,08:02:44,11,08,1, 11.9,1,1, 5.717, 10563.320, 232.541, 52619.907 20/12/21,08:02:44,12,08,1, 11.9,1,1, 5.717, 10563.297, 232.560, 52619.907 20/12/21,08:02:44,13,08,1, 11.9,1,1, 5.717, 10563.284, 232.566, 52619.869 20/12/21,08:02:44,14,08,1, 11.9,1,1, 5.717, 10563.268, 232.568, 52619.888 20/12/21,08:02:44,15,08,1, 11.9,1,1, 5.717, 10563.279, 232.576, 52619.891 20/12/21,08:02:44,16,08,1, 11.9,1,1, 5.717, 10563.253, 232.578, 52619.883 20/12/21,08:02:44,17,08,1, 11.9,1,1, 5.717, 10563.245, 232.570, 52619.940 20/12/21,08:02:44,18,08,1, 11.9,1,1, 5.717, 10563.259, 232.568, 52619.874 20/12/21,08:02:44,19,08,1, 11.9,1,1, 5.717, 10563.209, 232.554, 52619.740 20/12/21,08:02:45,00,08,1, 11.9,1,1, 5.715, 10563.201, 232.554, 52619.740 20/12/21,08:02:45,01,08,1, 11.9,1,1, 5.715, 10563.259, 232.556, 52619.898 20/12/21,08:02:45,02,08,1, 11.9,1,1, 5.715, 10563.237, 232.575, 52619.938 20/12/21,08:02:45,03,08,1, 11.9,1,1, 5.715, 10563.222, 232.570, 52619.897 20/12/21,08:02:45,04,08,1, 11.9,1,1, 5.715, 10563.256, 232.558, 52619.935 20/12/21,08:02:45,05,08,1, 11.9,1,1, 5.715, 10563.205, 232.561, 52619.884 20/12/21,08:02:45,06,08,1, 11.9,1,1, 5.715, 10563.190, 232.538, 52619.867 20/12/21,08:02:45,07,08,1, 11.9,1,1, 5.715, 10563.203, 232.557, 52619.849 20/12/21,08:02:45,08,08,1, 11.9,1,1, 5.715, 10563.212, 232.558, 52619.865 20/12/21,08:02:45,09,08,1, 11.9,1,1, 5.715, 10563.178, 232.538, 52619.847 20/12/21,08:02:45,10,08,1, 11.9,1,1, 5.715, 10563.173, 232.560, 52619.849 20/12/21,08:02:45,11,08,1, 11.9,1,1, 5.715, 10563.175, 232.558, 52619.858 20/12/21,08:02:45,12,08,1, 11.9,1,1, 5.715, 10563.168, 232.543, 52619.848 20/12/21,08:02:45,13,08,1, 11.9,1,1, 5.715, 10563.152, 232.551, 52619.917 20/12/21,08:02:45,14,08,1, 11.9,1,1, 5.715, 10563.152, 232.573, 52619.841 20/12/21,08:02:45,15,08,1, 11.9,1,1, 5.715, 10563.164, 232.562, 52619.846 20/12/21,08:02:45,16,08,1, 11.9,1,1, 5.715, 10563.127, 232.573, 52619.819 20/12/21,08:02:45,17,08,1, 11.9,1,1, 5.715, 10563.109, 232.557, 52619.828 20/12/21,08:02:45,18,08,1, 11.9,1,1, 5.715, 10563.119, 232.566, 52619.833 20/12/21,08:02:45,19,08,1, 11.9,1,1, 5.715, 10563.106, 232.574, 52619.820 20/12/21,08:02:46,00,08,1, 11.9,1,1, 5.713, 10563.101, 232.574, 52619.820 20/12/21,08:02:46,01,08,1, 11.9,1,1, 5.713, 10563.108, 232.543, 52619.826 20/12/21,08:02:46,02,08,1, 11.9,1,1, 5.713, 10563.121, 232.541, 52619.713 20/12/21,08:02:46,03,08,1, 11.9,1,1, 5.713, 10563.094, 232.548, 52619.816 20/12/21,08:02:46,04,08,1, 11.9,1,1, 5.713, 10563.087, 232.539, 52619.814 20/12/21,08:02:46,05,08,1, 11.9,1,1, 5.713, 10563.087, 232.550, 52619.803 20/12/21,08:02:46,06,08,1, 11.9,1,1, 5.713, 10563.108, 232.567, 52619.825 20/12/21,08:02:46,07,08,1, 11.9,1,1, 5.713, 10563.070, 232.561, 52619.789 20/12/21,08:02:46,08,08,1, 11.9,1,1, 5.713, 10563.053, 232.567, 52619.787 20/12/21,08:02:46,09,08,1, 11.9,1,1, 5.713, 10563.064, 232.576, 52619.797 20/12/21,08:02:46,10,08,1, 11.9,1,1, 5.713, 10563.034, 232.580, 52619.821 20/12/21,08:02:46,11,08,1, 11.9,1,1, 5.713, 10563.027, 232.560, 52619.756 20/12/21,08:02:46,12,08,1, 11.9,1,1, 5.713, 10563.045, 232.552, 52619.799 20/12/21,08:02:46,13,08,1, 11.9,1,1, 5.713, 10563.007, 232.595, 52619.769 20/12/21,08:02:46,14,08,1, 11.9,1,1, 5.713, 10563.022, 232.577, 52619.803 20/12/21,08:02:46,15,08,1, 11.9,1,1, 5.713, 10563.017, 232.564, 52619.778 20/12/21,08:02:46,16,08,1, 11.9,1,1, 5.713, 10563.002, 232.574, 52619.815 20/12/21,08:02:46,17,08,1, 11.9,1,1, 5.713, 10563.005, 232.586, 52619.814 20/12/21,08:02:46,18,08,1, 11.9,1,1, 5.713, 10563.000, 232.591, 52619.794 20/12/21,08:02:46,19,08,1, 11.9,1,1, 5.713, 10562.991, 232.570, 52619.739 20/12/21,08:02:47,00,08,1, 11.9,1,1, 5.715, 10562.984, 232.570, 52619.739 20/12/21,08:02:47,01,08,1, 11.9,1,1, 5.715, 10562.966, 232.579, 52619.790 20/12/21,08:02:47,02,08,1, 11.9,1,1, 5.715, 10562.974, 232.573, 52619.675 20/12/21,08:02:47,03,08,1, 11.9,1,1, 5.715, 10562.960, 232.581, 52619.826 20/12/21,08:02:47,04,08,1, 11.9,1,1, 5.715, 10562.958, 232.572, 52619.842 20/12/21,08:02:47,05,08,1, 11.9,1,1, 5.715, 10562.954, 232.565, 52619.809 20/12/21,08:02:47,06,08,1, 11.9,1,1, 5.715, 10562.937, 232.562, 52619.812 20/12/21,08:02:47,07,08,1, 11.9,1,1, 5.715, 10562.959, 232.576, 52619.800 20/12/21,08:02:47,08,08,1, 11.9,1,1, 5.715, 10562.941, 232.564, 52619.774 20/12/21,08:02:47,09,08,1, 11.9,1,1, 5.715, 10562.947, 232.566, 52619.792 20/12/21,08:02:47,10,08,1, 11.9,1,1, 5.715, 10562.933, 232.571, 52619.793 20/12/21,08:02:47,11,08,1, 11.9,1,1, 5.715, 10562.944, 232.557, 52619.819 20/12/21,08:02:47,12,08,1, 11.9,1,1, 5.715, 10562.952, 232.559, 52619.774 20/12/21,08:02:47,13,08,1, 11.9,1,1, 5.715, 10562.917, 232.571, 52619.767 20/12/21,08:02:47,14,08,1, 11.9,1,1, 5.715, 10562.923, 232.590, 52619.742 20/12/21,08:02:47,15,08,1, 11.9,1,1, 5.715, 10562.926, 232.558, 52619.746 20/12/21,08:02:47,16,08,1, 11.9,1,1, 5.715, 10562.915, 232.565, 52619.796 20/12/21,08:02:47,17,08,1, 11.9,1,1, 5.715, 10562.937, 232.547, 52619.750 20/12/21,08:02:47,18,08,1, 11.9,1,1, 5.715, 10562.921, 232.576, 52619.728 20/12/21,08:02:47,19,08,1, 11.9,1,1, 5.715, 10562.875, 232.565, 52619.723 20/12/21,08:02:48,00,08,1, 12.0,1,1, 5.716, 10562.875, 232.565, 52619.723 20/12/21,08:02:48,01,08,1, 12.0,1,1, 5.716, 10562.882, 232.585, 52619.747 20/12/21,08:02:48,02,08,1, 12.0,1,1, 5.716, 10562.888, 232.548, 52619.714 20/12/21,08:02:48,03,08,1, 12.0,1,1, 5.716, 10562.872, 232.540, 52619.733 20/12/21,08:02:48,04,08,1, 12.0,1,1, 5.716, 10562.837, 232.556, 52619.721 20/12/21,08:02:48,05,08,1, 12.0,1,1, 5.716, 10562.868, 232.554, 52619.731 20/12/21,08:02:48,06,08,1, 12.0,1,1, 5.716, 10562.888, 232.562, 52619.698 20/12/21,08:02:48,07,08,1, 12.0,1,1, 5.716, 10562.870, 232.533, 52619.718 20/12/21,08:02:48,08,08,1, 12.0,1,1, 5.716, 10562.837, 232.527, 52619.700 20/12/21,08:02:48,09,08,1, 12.0,1,1, 5.716, 10562.850, 232.556, 52619.731 20/12/21,08:02:48,10,08,1, 12.0,1,1, 5.716, 10562.843, 232.548, 52619.687 20/12/21,08:02:48,11,08,1, 12.0,1,1, 5.716, 10562.844, 232.568, 52619.687 20/12/21,08:02:48,12,08,1, 12.0,1,1, 5.716, 10562.836, 232.558, 52619.696 20/12/21,08:02:48,13,08,1, 12.0,1,1, 5.716, 10562.827, 232.559, 52619.698 20/12/21,08:02:48,14,08,1, 12.0,1,1, 5.716, 10562.835, 232.564, 52619.669 20/12/21,08:02:48,15,08,1, 12.0,1,1, 5.716, 10562.806, 232.553, 52619.689 20/12/21,08:02:48,16,08,1, 12.0,1,1, 5.716, 10562.844, 232.531, 52619.525 20/12/21,08:02:48,17,08,1, 12.0,1,1, 5.716, 10562.767, 232.560, 52619.743 20/12/21,08:02:48,18,08,1, 12.0,1,1, 5.716, 10562.815, 232.579, 52619.723 20/12/21,08:02:48,19,08,1, 12.0,1,1, 5.716, 10562.790, 232.556, 52619.732 20/12/21,08:02:49,00,08,1, 11.9,1,1, 5.722, 10562.783, 232.556, 52619.732 20/12/21,08:02:49,01,08,1, 11.9,1,1, 5.722, 10562.770, 232.568, 52619.695 20/12/21,08:02:49,02,08,1, 11.9,1,1, 5.722, 10562.785, 232.555, 52619.700 20/12/21,08:02:49,03,08,1, 11.9,1,1, 5.722, 10562.789, 232.570, 52619.728 20/12/21,08:02:49,04,08,1, 11.9,1,1, 5.722, 10562.772, 232.555, 52619.670 20/12/21,08:02:49,05,08,1, 11.9,1,1, 5.722, 10562.740, 232.554, 52619.643 20/12/21,08:02:49,06,08,1, 11.9,1,1, 5.722, 10562.749, 232.522, 52619.660 20/12/21,08:02:49,07,08,1, 11.9,1,1, 5.722, 10562.744, 232.553, 52619.689 20/12/21,08:02:49,08,08,1, 11.9,1,1, 5.722, 10562.728, 232.557, 52619.682 20/12/21,08:02:49,09,08,1, 11.9,1,1, 5.722, 10562.725, 232.569, 52619.708 20/12/21,08:02:49,10,08,1, 11.9,1,1, 5.722, 10562.720, 232.543, 52619.673 20/12/21,08:02:49,11,08,1, 11.9,1,1, 5.722, 10562.731, 232.567, 52619.678 20/12/21,08:02:49,12,08,1, 11.9,1,1, 5.722, 10562.745, 232.568, 52619.683 20/12/21,08:02:49,13,08,1, 11.9,1,1, 5.722, 10562.731, 232.568, 52619.644 20/12/21,08:02:49,14,08,1, 11.9,1,1, 5.722, 10562.717, 232.568, 52619.605 20/12/21,08:02:49,15,08,1, 11.9,1,1, 5.722, 10562.701, 232.560, 52619.648 20/12/21,08:02:49,16,08,1, 11.9,1,1, 5.722, 10562.694, 232.565, 52619.641 20/12/21,08:02:49,17,08,1, 11.9,1,1, 5.722, 10562.707, 232.581, 52619.676 20/12/21,08:02:49,18,08,1, 11.9,1,1, 5.722, 10562.704, 232.588, 52619.672 20/12/21,08:02:49,19,08,1, 11.9,1,1, 5.722, 10562.681, 232.557, 52619.653 20/12/21,08:02:50,00,08,1, 11.8,1,1, 5.720, 10562.675, 232.557, 52619.653 20/12/21,08:02:50,01,08,1, 11.8,1,1, 5.720, 10562.699, 232.575, 52619.651 20/12/21,08:02:50,02,08,1, 11.8,1,1, 5.720, 10562.674, 232.570, 52619.600 20/12/21,08:02:50,03,08,1, 11.8,1,1, 5.720, 10562.655, 232.558, 52619.632 20/12/21,08:02:50,04,08,1, 11.8,1,1, 5.720, 10562.641, 232.579, 52619.654 20/12/21,08:02:50,05,08,1, 11.8,1,1, 5.720, 10562.666, 232.559, 52619.676 20/12/21,08:02:50,06,08,1, 11.8,1,1, 5.720, 10562.670, 232.565, 52619.631 20/12/21,08:02:50,07,08,1, 11.8,1,1, 5.720, 10562.665, 232.572, 52619.663 20/12/21,08:02:50,08,08,1, 11.8,1,1, 5.720, 10562.645, 232.558, 52619.626 20/12/21,08:02:50,09,08,1, 11.8,1,1, 5.720, 10562.652, 232.558, 52619.647 20/12/21,08:02:50,10,08,1, 11.8,1,1, 5.720, 10562.652, 232.570, 52619.663 20/12/21,08:02:50,11,08,1, 11.8,1,1, 5.720, 10562.633, 232.598, 52619.631 20/12/21,08:02:50,12,08,1, 11.8,1,1, 5.720, 10562.623, 232.573, 52619.602 20/12/21,08:02:50,13,08,1, 11.8,1,1, 5.720, 10562.623, 232.572, 52619.634 20/12/21,08:02:50,14,08,1, 11.8,1,1, 5.720, 10562.627, 232.561, 52619.605 20/12/21,08:02:50,15,08,1, 11.8,1,1, 5.720, 10562.616, 232.563, 52619.609 20/12/21,08:02:50,16,08,1, 11.8,1,1, 5.720, 10562.614, 232.539, 52619.600 20/12/21,08:02:50,17,08,1, 11.8,1,1, 5.720, 10562.597, 232.571, 52619.606 20/12/21,08:02:50,18,08,1, 11.8,1,1, 5.720, 10562.621, 232.550, 52619.618 20/12/21,08:02:50,19,08,1, 11.8,1,1, 5.720, 10562.616, 232.590, 52619.610 20/12/21,08:02:51,00,08,1, 11.9,1,1, 5.716, 10562.608, 232.590, 52619.610 20/12/21,08:02:51,01,08,1, 11.9,1,1, 5.716, 10562.601, 232.587, 52619.612 20/12/21,08:02:51,02,08,1, 11.9,1,1, 5.716, 10562.582, 232.596, 52619.578 20/12/21,08:02:51,03,08,1, 11.9,1,1, 5.716, 10562.578, 232.533, 52619.591 20/12/21,08:02:51,04,08,1, 11.9,1,1, 5.716, 10562.574, 232.589, 52619.606 20/12/21,08:02:51,05,08,1, 11.9,1,1, 5.716, 10562.581, 232.578, 52619.557 20/12/21,08:02:51,06,08,1, 11.9,1,1, 5.716, 10562.558, 232.541, 52619.576 20/12/21,08:02:51,07,08,1, 11.9,1,1, 5.716, 10562.561, 232.575, 52619.602 20/12/21,08:02:51,08,08,1, 11.9,1,1, 5.716, 10562.566, 232.577, 52619.575 20/12/21,08:02:51,09,08,1, 11.9,1,1, 5.716, 10562.549, 232.564, 52619.565 20/12/21,08:02:51,10,08,1, 11.9,1,1, 5.716, 10562.533, 232.559, 52619.557 20/12/21,08:02:51,11,08,1, 11.9,1,1, 5.716, 10562.547, 232.583, 52619.551 20/12/21,08:02:51,12,08,1, 11.9,1,1, 5.716, 10562.561, 232.557, 52619.549 20/12/21,08:02:51,13,08,1, 11.9,1,1, 5.716, 10562.560, 232.585, 52619.577 20/12/21,08:02:51,14,08,1, 11.9,1,1, 5.716, 10562.522, 232.564, 52619.558 20/12/21,08:02:51,15,08,1, 11.9,1,1, 5.716, 10562.553, 232.574, 52619.524 20/12/21,08:02:51,16,08,1, 11.9,1,1, 5.716, 10562.521, 232.558, 52619.555 20/12/21,08:02:51,17,08,1, 11.9,1,1, 5.716, 10562.527, 232.574, 52619.547 20/12/21,08:02:51,18,08,1, 11.9,1,1, 5.716, 10562.508, 232.601, 52619.573 20/12/21,08:02:51,19,08,1, 11.9,1,1, 5.716, 10562.511, 232.564, 52619.546 20/12/21,08:02:52,00,08,1, 11.9,1,1, 5.718, 10562.508, 232.564, 52619.546 20/12/21,08:02:52,01,08,1, 11.9,1,1, 5.718, 10562.519, 232.571, 52619.490 20/12/21,08:02:52,02,08,1, 11.9,1,1, 5.718, 10562.497, 232.572, 52619.568 20/12/21,08:02:52,03,08,1, 11.9,1,1, 5.718, 10562.497, 232.592, 52619.575 20/12/21,08:02:52,04,08,1, 11.9,1,1, 5.718, 10562.508, 232.588, 52619.541 20/12/21,08:02:52,05,08,1, 11.9,1,1, 5.718, 10562.458, 232.567, 52619.519 20/12/21,08:02:52,06,08,1, 11.9,1,1, 5.718, 10562.472, 232.563, 52619.545 20/12/21,08:02:52,07,08,1, 11.9,1,1, 5.718, 10562.462, 232.575, 52619.535 20/12/21,08:02:52,08,08,1, 11.9,1,1, 5.718, 10562.468, 232.585, 52619.515 20/12/21,08:02:52,09,08,1, 11.9,1,1, 5.718, 10562.451, 232.604, 52619.497 20/12/21,08:02:52,10,08,1, 11.9,1,1, 5.718, 10562.470, 232.570, 52619.548 20/12/21,08:02:52,11,08,1, 11.9,1,1, 5.718, 10562.439, 232.575, 52619.602 20/12/21,08:02:52,12,08,1, 11.9,1,1, 5.718, 10562.451, 232.554, 52619.486 20/12/21,08:02:52,13,08,1, 11.9,1,1, 5.718, 10562.444, 232.572, 52619.503 20/12/21,08:02:52,14,08,1, 11.9,1,1, 5.718, 10562.455, 232.602, 52619.572 20/12/21,08:02:52,15,08,1, 11.9,1,1, 5.718, 10562.431, 232.597, 52619.546 20/12/21,08:02:52,16,08,1, 11.9,1,1, 5.718, 10562.421, 232.578, 52619.505 20/12/21,08:02:52,17,08,1, 11.9,1,1, 5.718, 10562.438, 232.588, 52619.545 20/12/21,08:02:52,18,08,1, 11.9,1,1, 5.718, 10562.400, 232.568, 52619.473 20/12/21,08:02:52,19,08,1, 11.9,1,1, 5.718, 10562.396, 232.569, 52619.546 20/12/21,08:02:53,00,08,1, 11.9,1,1, 5.719, 10562.391, 232.569, 52619.546 20/12/21,08:02:53,01,08,1, 11.9,1,1, 5.719, 10562.417, 232.587, 52619.525 20/12/21,08:02:53,02,08,1, 11.9,1,1, 5.719, 10562.381, 232.576, 52619.531 20/12/21,08:02:53,03,08,1, 11.9,1,1, 5.719, 10562.376, 232.589, 52619.520 20/12/21,08:02:53,04,08,1, 11.9,1,1, 5.719, 10562.358, 232.579, 52619.502 20/12/21,08:02:53,05,08,1, 11.9,1,1, 5.719, 10562.363, 232.561, 52619.506 20/12/21,08:02:53,06,08,1, 11.9,1,1, 5.719, 10562.360, 232.594, 52619.515 20/12/21,08:02:53,07,08,1, 11.9,1,1, 5.719, 10562.354, 232.585, 52619.509 20/12/21,08:02:53,08,08,1, 11.9,1,1, 5.719, 10562.360, 232.583, 52619.507 20/12/21,08:02:53,09,08,1, 11.9,1,1, 5.719, 10562.320, 232.601, 52619.506 20/12/21,08:02:53,10,08,1, 11.9,1,1, 5.719, 10562.342, 232.583, 52619.510 20/12/21,08:02:53,11,08,1, 11.9,1,1, 5.719, 10562.358, 232.609, 52619.530 20/12/21,08:02:53,12,08,1, 11.9,1,1, 5.719, 10562.334, 232.592, 52619.497 20/12/21,08:02:53,13,08,1, 11.9,1,1, 5.719, 10562.345, 232.594, 52619.514 20/12/21,08:02:53,14,08,1, 11.9,1,1, 5.719, 10562.341, 232.591, 52619.468 20/12/21,08:02:53,15,08,1, 11.9,1,1, 5.719, 10562.323, 232.606, 52619.456 20/12/21,08:02:53,16,08,1, 11.9,1,1, 5.719, 10562.335, 232.578, 52619.500 20/12/21,08:02:53,17,08,1, 11.9,1,1, 5.719, 10562.302, 232.608, 52619.530 20/12/21,08:02:53,18,08,1, 11.9,1,1, 5.719, 10562.308, 232.606, 52619.535 20/12/21,08:02:53,19,08,1, 11.9,1,1, 5.719, 10562.303, 232.613, 52619.496 20/12/21,08:02:54,00,08,1, 11.9,1,1, 5.719, 10562.299, 232.613, 52619.496 20/12/21,08:02:54,01,08,1, 11.9,1,1, 5.719, 10562.295, 232.610, 52619.527 20/12/21,08:02:54,02,08,1, 11.9,1,1, 5.719, 10562.278, 232.585, 52619.493 20/12/21,08:02:54,03,08,1, 11.9,1,1, 5.719, 10562.264, 232.592, 52619.483 20/12/21,08:02:54,04,08,1, 11.9,1,1, 5.719, 10562.276, 232.583, 52619.492 20/12/21,08:02:54,05,08,1, 11.9,1,1, 5.719, 10562.239, 232.616, 52619.707 20/12/21,08:02:54,06,08,1, 11.9,1,1, 5.719, 10562.240, 232.611, 52619.541 20/12/21,08:02:54,07,08,1, 11.9,1,1, 5.719, 10562.232, 232.586, 52619.519 20/12/21,08:02:54,08,08,1, 11.9,1,1, 5.719, 10562.248, 232.602, 52619.507 20/12/21,08:02:54,09,08,1, 11.9,1,1, 5.719, 10562.242, 232.602, 52619.473 20/12/21,08:02:54,10,08,1, 11.9,1,1, 5.719, 10562.259, 232.617, 52619.504 20/12/21,08:02:54,11,08,1, 11.9,1,1, 5.719, 10562.202, 232.610, 52619.453 20/12/21,08:02:54,12,08,1, 11.9,1,1, 5.719, 10562.230, 232.594, 52619.459 20/12/21,08:02:54,13,08,1, 11.9,1,1, 5.719, 10562.268, 232.596, 52619.602 20/12/21,08:02:54,14,08,1, 11.9,1,1, 5.719, 10562.179, 232.577, 52619.394 20/12/21,08:02:54,15,08,1, 11.9,1,1, 5.719, 10562.196, 232.610, 52619.487 20/12/21,08:02:54,16,08,1, 11.9,1,1, 5.719, 10562.187, 232.644, 52619.489 20/12/21,08:02:54,17,08,1, 11.9,1,1, 5.719, 10562.209, 232.615, 52619.460 20/12/21,08:02:54,18,08,1, 11.9,1,1, 5.719, 10562.194, 232.592, 52619.481 20/12/21,08:02:54,19,08,1, 11.9,1,1, 5.719, 10562.195, 232.596, 52619.461 20/12/21,08:02:55,00,09,1, 11.9,1,1, 5.722, 10562.191, 232.596, 52619.461 20/12/21,08:02:55,01,09,1, 11.9,1,1, 5.722, 10562.172, 232.573, 52619.480 20/12/21,08:02:55,02,09,1, 11.9,1,1, 5.722, 10562.178, 232.609, 52619.458 20/12/21,08:02:55,03,09,1, 11.9,1,1, 5.722, 10562.175, 232.611, 52619.486 20/12/21,08:02:55,04,09,1, 11.9,1,1, 5.722, 10562.188, 232.638, 52619.466 20/12/21,08:02:55,05,09,1, 11.9,1,1, 5.722, 10562.190, 232.604, 52619.462 20/12/21,08:02:55,06,09,1, 11.9,1,1, 5.722, 10562.173, 232.615, 52619.453 20/12/21,08:02:55,07,09,1, 11.9,1,1, 5.722, 10562.171, 232.619, 52619.481 20/12/21,08:02:55,08,09,1, 11.9,1,1, 5.722, 10562.155, 232.618, 52619.469 20/12/21,08:02:55,09,09,1, 11.9,1,1, 5.722, 10562.129, 232.622, 52619.470 20/12/21,08:02:55,10,09,1, 11.9,1,1, 5.722, 10562.139, 232.593, 52619.458 20/12/21,08:02:55,11,09,1, 11.9,1,1, 5.722, 10562.151, 232.594, 52619.445 20/12/21,08:02:55,12,09,1, 11.9,1,1, 5.722, 10562.157, 232.622, 52619.442 20/12/21,08:02:55,13,09,1, 11.9,1,1, 5.722, 10562.152, 232.578, 52619.429 20/12/21,08:02:55,14,09,1, 11.9,1,1, 5.722, 10562.176, 232.616, 52619.431 20/12/21,08:02:55,15,09,1, 11.9,1,1, 5.722, 10562.129, 232.635, 52619.420 20/12/21,08:02:55,16,09,1, 11.9,1,1, 5.722, 10562.152, 232.623, 52619.464 20/12/21,08:02:55,17,09,1, 11.9,1,1, 5.722, 10562.108, 232.591, 52619.442 20/12/21,08:02:55,18,09,1, 11.9,1,1, 5.722, 10562.128, 232.613, 52619.431 20/12/21,08:02:55,19,09,1, 11.9,1,1, 5.722, 10562.114, 232.606, 52619.441 20/12/21,08:02:56,00,09,1, 11.8,1,1, 5.715, 10562.108, 232.606, 52619.441 20/12/21,08:02:56,01,09,1, 11.8,1,1, 5.715, 10562.109, 232.609, 52619.445 20/12/21,08:02:56,02,09,1, 11.8,1,1, 5.715, 10562.112, 232.623, 52619.430 20/12/21,08:02:56,03,09,1, 11.8,1,1, 5.715, 10562.101, 232.601, 52619.406 20/12/21,08:02:56,04,09,1, 11.8,1,1, 5.715, 10562.086, 232.619, 52619.435 20/12/21,08:02:56,05,09,1, 11.8,1,1, 5.715, 10562.119, 232.630, 52619.448 20/12/21,08:02:56,06,09,1, 11.8,1,1, 5.715, 10562.115, 232.617, 52619.438 20/12/21,08:02:56,07,09,1, 11.8,1,1, 5.715, 10562.120, 232.612, 52619.430 20/12/21,08:02:56,08,09,1, 11.8,1,1, 5.715, 10562.110, 232.638, 52619.449 20/12/21,08:02:56,09,09,1, 11.8,1,1, 5.715, 10562.082, 232.621, 52619.449 20/12/21,08:02:56,10,09,1, 11.8,1,1, 5.715, 10562.086, 232.592, 52619.468 20/12/21,08:02:56,11,09,1, 11.8,1,1, 5.715, 10562.073, 232.613, 52619.428 20/12/21,08:02:56,12,09,1, 11.8,1,1, 5.715, 10562.093, 232.619, 52619.413 20/12/21,08:02:56,13,09,1, 11.8,1,1, 5.715, 10562.076, 232.595, 52619.444 20/12/21,08:02:56,14,09,1, 11.8,1,1, 5.715, 10562.083, 232.592, 52619.419 20/12/21,08:02:56,15,09,1, 11.8,1,1, 5.715, 10562.098, 232.605, 52619.423 20/12/21,08:02:56,16,09,1, 11.8,1,1, 5.715, 10562.070, 232.612, 52619.442 20/12/21,08:02:56,17,09,1, 11.8,1,1, 5.715, 10562.060, 232.608, 52619.443 20/12/21,08:02:56,18,09,1, 11.8,1,1, 5.715, 10562.065, 232.625, 52619.425 20/12/21,08:02:56,19,09,1, 11.8,1,1, 5.715, 10562.055, 232.622, 52619.440 20/12/21,08:02:57,00,08,1, 11.9,1,1, 5.718, 10562.049, 232.622, 52619.440 20/12/21,08:02:57,01,08,1, 11.9,1,1, 5.718, 10562.058, 232.582, 52619.384 20/12/21,08:02:57,02,08,1, 11.9,1,1, 5.718, 10562.061, 232.600, 52619.412 20/12/21,08:02:57,03,08,1, 11.9,1,1, 5.718, 10562.047, 232.613, 52619.400 20/12/21,08:02:57,04,08,1, 11.9,1,1, 5.718, 10562.066, 232.610, 52619.391 20/12/21,08:02:57,05,08,1, 11.9,1,1, 5.718, 10562.022, 232.606, 52619.353 20/12/21,08:02:57,06,08,1, 11.9,1,1, 5.718, 10562.029, 232.616, 52619.382 20/12/21,08:02:57,07,08,1, 11.9,1,1, 5.718, 10562.020, 232.622, 52619.409 20/12/21,08:02:57,08,08,1, 11.9,1,1, 5.718, 10562.025, 232.608, 52619.394 20/12/21,08:02:57,09,08,1, 11.9,1,1, 5.718, 10562.049, 232.601, 52619.370 20/12/21,08:02:57,10,08,1, 11.9,1,1, 5.718, 10562.034, 232.613, 52619.395 20/12/21,08:02:57,11,08,1, 11.9,1,1, 5.718, 10562.002, 232.598, 52619.406 20/12/21,08:02:57,12,08,1, 11.9,1,1, 5.718, 10562.012, 232.608, 52619.382 20/12/21,08:02:57,13,08,1, 11.9,1,1, 5.718, 10562.003, 232.613, 52619.410 20/12/21,08:02:57,14,08,1, 11.9,1,1, 5.718, 10561.991, 232.614, 52619.372 20/12/21,08:02:57,15,08,1, 11.9,1,1, 5.718, 10561.977, 232.614, 52619.364 20/12/21,08:02:57,16,08,1, 11.9,1,1, 5.718, 10561.975, 232.594, 52619.367 20/12/21,08:02:57,17,08,1, 11.9,1,1, 5.718, 10562.000, 232.620, 52619.373 20/12/21,08:02:57,18,08,1, 11.9,1,1, 5.718, 10561.967, 232.605, 52619.344 20/12/21,08:02:57,19,08,1, 11.9,1,1, 5.718, 10561.971, 232.609, 52619.381 20/12/21,08:02:58,00,08,1, 11.9,1,1, 5.720, 10561.966, 232.609, 52619.381 20/12/21,08:02:58,01,08,1, 11.9,1,1, 5.720, 10561.976, 232.616, 52619.461 20/12/21,08:02:58,02,08,1, 11.9,1,1, 5.720, 10561.970, 232.607, 52619.378 20/12/21,08:02:58,03,08,1, 11.9,1,1, 5.720, 10561.955, 232.597, 52619.342 20/12/21,08:02:58,04,08,1, 11.9,1,1, 5.720, 10561.983, 232.621, 52619.352 20/12/21,08:02:58,05,08,1, 11.9,1,1, 5.720, 10561.956, 232.589, 52619.351 20/12/21,08:02:58,06,08,1, 11.9,1,1, 5.720, 10561.979, 232.605, 52619.334 20/12/21,08:02:58,07,08,1, 11.9,1,1, 5.720, 10561.962, 232.609, 52619.360 20/12/21,08:02:58,08,08,1, 11.9,1,1, 5.720, 10561.946, 232.590, 52619.337 20/12/21,08:02:58,09,08,1, 11.9,1,1, 5.720, 10561.948, 232.594, 52619.370 20/12/21,08:02:58,10,08,1, 11.9,1,1, 5.720, 10561.949, 232.600, 52619.327 20/12/21,08:02:58,11,08,1, 11.9,1,1, 5.720, 10561.921, 232.582, 52619.336 20/12/21,08:02:58,12,08,1, 11.9,1,1, 5.720, 10561.932, 232.616, 52619.331 20/12/21,08:02:58,13,08,1, 11.9,1,1, 5.720, 10561.927, 232.592, 52619.316 20/12/21,08:02:58,14,08,1, 11.9,1,1, 5.720, 10561.922, 232.607, 52619.347 20/12/21,08:02:58,15,08,1, 11.9,1,1, 5.720, 10561.916, 232.589, 52619.339 20/12/21,08:02:58,16,08,1, 11.9,1,1, 5.720, 10561.917, 232.619, 52619.320 20/12/21,08:02:58,17,08,1, 11.9,1,1, 5.720, 10561.894, 232.604, 52619.316 20/12/21,08:02:58,18,08,1, 11.9,1,1, 5.720, 10561.911, 232.602, 52619.352 20/12/21,08:02:58,19,08,1, 11.9,1,1, 5.720, 10561.929, 232.609, 52619.332 20/12/21,08:02:59,00,08,1, 11.8,1,1, 5.716, 10561.924, 232.609, 52619.332 20/12/21,08:02:59,01,08,1, 11.8,1,1, 5.716, 10561.896, 232.594, 52619.332 20/12/21,08:02:59,02,08,1, 11.8,1,1, 5.716, 10561.903, 232.585, 52619.364 20/12/21,08:02:59,03,08,1, 11.8,1,1, 5.716, 10561.913, 232.599, 52619.469 20/12/21,08:02:59,04,08,1, 11.8,1,1, 5.716, 10561.896, 232.609, 52619.412 20/12/21,08:02:59,05,08,1, 11.8,1,1, 5.716, 10561.891, 232.596, 52619.374 20/12/21,08:02:59,06,08,1, 11.8,1,1, 5.716, 10561.911, 232.606, 52619.326 20/12/21,08:02:59,07,08,1, 11.8,1,1, 5.716, 10561.911, 232.591, 52619.307 20/12/21,08:02:59,08,08,1, 11.8,1,1, 5.716, 10561.911, 232.598, 52619.317 20/12/21,08:02:59,09,08,1, 11.8,1,1, 5.716, 10561.887, 232.593, 52619.320 20/12/21,08:02:59,10,08,1, 11.8,1,1, 5.716, 10561.857, 232.606, 52619.333 20/12/21,08:02:59,11,08,1, 11.8,1,1, 5.716, 10561.863, 232.611, 52619.313 20/12/21,08:02:59,12,08,1, 11.8,1,1, 5.716, 10561.884, 232.560, 52619.007 20/12/21,08:02:59,13,08,1, 11.8,1,1, 5.716, 10561.868, 232.611, 52619.254 20/12/21,08:02:59,14,08,1, 11.8,1,1, 5.716, 10561.853, 232.598, 52619.252 20/12/21,08:02:59,15,08,1, 11.8,1,1, 5.716, 10561.854, 232.576, 52619.272 20/12/21,08:02:59,16,08,1, 11.8,1,1, 5.716, 10561.857, 232.605, 52619.224 20/12/21,08:02:59,17,08,1, 11.8,1,1, 5.716, 10561.848, 232.605, 52619.244 20/12/21,08:02:59,18,08,1, 11.8,1,1, 5.716, 10561.864, 232.607, 52619.278 20/12/21,08:02:59,19,08,1, 11.8,1,1, 5.716, 10561.844, 232.590, 52619.266 20/12/21,08:03:00,00,09,1, 11.8,1,1, 5.717, 10561.841, 232.590, 52619.266 20/12/21,08:03:00,01,09,1, 11.8,1,1, 5.717, 10561.858, 232.593, 52619.278 20/12/21,08:03:00,02,09,1, 11.8,1,1, 5.717, 10561.846, 232.556, 52619.261 20/12/21,08:03:00,03,09,1, 11.8,1,1, 5.717, 10561.863, 232.587, 52619.277 20/12/21,08:03:00,04,09,1, 11.8,1,1, 5.717, 10561.817, 232.596, 52619.294 20/12/21,08:03:00,05,09,1, 11.8,1,1, 5.717, 10561.827, 232.605, 52619.293 20/12/21,08:03:00,06,09,1, 11.8,1,1, 5.717, 10561.812, 232.614, 52619.345 20/12/21,08:03:00,07,09,1, 11.8,1,1, 5.717, 10561.817, 232.591, 52619.312 20/12/21,08:03:00,08,09,1, 11.8,1,1, 5.717, 10561.823, 232.606, 52619.324 20/12/21,08:03:00,09,09,1, 11.8,1,1, 5.717, 10561.808, 232.596, 52619.334 20/12/21,08:03:00,10,09,1, 11.8,1,1, 5.717, 10561.816, 232.610, 52619.301 20/12/21,08:03:00,11,09,1, 11.8,1,1, 5.717, 10561.799, 232.601, 52619.330 20/12/21,08:03:00,12,09,1, 11.8,1,1, 5.717, 10561.802, 232.606, 52619.326 20/12/21,08:03:00,13,09,1, 11.8,1,1, 5.717, 10561.781, 232.593, 52619.324 20/12/21,08:03:00,14,09,1, 11.8,1,1, 5.717, 10561.771, 232.586, 52619.335 20/12/21,08:03:00,15,09,1, 11.8,1,1, 5.717, 10561.797, 232.599, 52619.406 20/12/21,08:03:00,16,09,1, 11.8,1,1, 5.717, 10561.781, 232.625, 52619.319 20/12/21,08:03:00,17,09,1, 11.8,1,1, 5.717, 10561.778, 232.597, 52619.352 20/12/21,08:03:00,18,09,1, 11.8,1,1, 5.717, 10561.770, 232.614, 52619.310 20/12/21,08:03:00,19,09,1, 11.8,1,1, 5.717, 10561.778, 232.602, 52619.299 20/12/21,08:03:01,00,09,1, 11.8,1,1, 5.716, 10561.774, 232.602, 52619.299 20/12/21,08:03:01,01,09,1, 11.8,1,1, 5.716, 10561.771, 232.624, 52619.302 20/12/21,08:03:01,02,09,1, 11.8,1,1, 5.716, 10561.764, 232.590, 52619.306 20/12/21,08:03:01,03,09,1, 11.8,1,1, 5.716, 10561.759, 232.610, 52619.258 20/12/21,08:03:01,04,09,1, 11.8,1,1, 5.716, 10561.773, 232.615, 52619.219 20/12/21,08:03:01,05,09,1, 11.8,1,1, 5.716, 10561.745, 232.630, 52619.324 20/12/21,08:03:01,06,09,1, 11.8,1,1, 5.716, 10561.722, 232.623, 52619.278 20/12/21,08:03:01,07,09,1, 11.8,1,1, 5.716, 10561.736, 232.606, 52619.334 20/12/21,08:03:01,08,09,1, 11.8,1,1, 5.716, 10561.717, 232.629, 52619.308 20/12/21,08:03:01,09,09,1, 11.8,1,1, 5.716, 10561.729, 232.633, 52619.299 20/12/21,08:03:01,10,09,1, 11.8,1,1, 5.716, 10561.751, 232.624, 52619.305 20/12/21,08:03:01,11,09,1, 11.8,1,1, 5.716, 10561.728, 232.622, 52619.276 20/12/21,08:03:01,12,09,1, 11.8,1,1, 5.716, 10561.707, 232.617, 52619.312 20/12/21,08:03:01,13,09,1, 11.8,1,1, 5.716, 10561.711, 232.626, 52619.310 20/12/21,08:03:01,14,09,1, 11.8,1,1, 5.716, 10561.732, 232.614, 52619.289 20/12/21,08:03:01,15,09,1, 11.8,1,1, 5.716, 10561.720, 232.636, 52619.296 20/12/21,08:03:01,16,09,1, 11.8,1,1, 5.716, 10561.708, 232.628, 52619.270 20/12/21,08:03:01,17,09,1, 11.8,1,1, 5.716, 10561.703, 232.642, 52619.287 20/12/21,08:03:01,18,09,1, 11.8,1,1, 5.716, 10561.712, 232.673, 52619.323 20/12/21,08:03:01,19,09,1, 11.8,1,1, 5.716, 10561.713, 232.625, 52619.352 20/12/21,08:03:02,00,08,1, 11.9,1,1, 5.718, 10561.707, 232.625, 52619.352 20/12/21,08:03:02,01,08,1, 11.9,1,1, 5.718, 10561.694, 232.633, 52619.308 20/12/21,08:03:02,02,08,1, 11.9,1,1, 5.718, 10561.677, 232.624, 52619.282 20/12/21,08:03:02,03,08,1, 11.9,1,1, 5.718, 10561.698, 232.647, 52619.301 20/12/21,08:03:02,04,08,1, 11.9,1,1, 5.718, 10561.701, 232.658, 52619.277 20/12/21,08:03:02,05,08,1, 11.9,1,1, 5.718, 10561.680, 232.666, 52619.296 20/12/21,08:03:02,06,08,1, 11.9,1,1, 5.718, 10561.673, 232.638, 52619.287 20/12/21,08:03:02,07,08,1, 11.9,1,1, 5.718, 10561.687, 232.675, 52619.271 20/12/21,08:03:02,08,08,1, 11.9,1,1, 5.718, 10561.649, 232.674, 52619.266 20/12/21,08:03:02,09,08,1, 11.9,1,1, 5.718, 10561.671, 232.681, 52619.300 20/12/21,08:03:02,10,08,1, 11.9,1,1, 5.718, 10561.665, 232.668, 52619.287 20/12/21,08:03:02,11,08,1, 11.9,1,1, 5.718, 10561.654, 232.665, 52619.287 20/12/21,08:03:02,12,08,1, 11.9,1,1, 5.718, 10561.633, 232.658, 52619.290 20/12/21,08:03:02,13,08,1, 11.9,1,1, 5.718, 10561.668, 232.691, 52619.310 20/12/21,08:03:02,14,08,1, 11.9,1,1, 5.718, 10561.640, 232.656, 52619.281 20/12/21,08:03:02,15,08,1, 11.9,1,1, 5.718, 10561.646, 232.679, 52619.236 20/12/21,08:03:02,16,08,1, 11.9,1,1, 5.718, 10561.636, 232.693, 52619.287 20/12/21,08:03:02,17,08,1, 11.9,1,1, 5.718, 10561.638, 232.681, 52619.277 20/12/21,08:03:02,18,08,1, 11.9,1,1, 5.718, 10561.632, 232.668, 52619.277 20/12/21,08:03:02,19,08,1, 11.9,1,1, 5.718, 10561.651, 232.651, 52619.277 20/12/21,08:03:03,00,08,1, 11.8,1,1, 5.718, 10561.649, 232.651, 52619.277 20/12/21,08:03:03,01,08,1, 11.8,1,1, 5.718, 10561.642, 232.648, 52619.282 20/12/21,08:03:03,02,08,1, 11.8,1,1, 5.718, 10561.624, 232.689, 52619.286 20/12/21,08:03:03,03,08,1, 11.8,1,1, 5.718, 10561.626, 232.678, 52619.273 20/12/21,08:03:03,04,08,1, 11.8,1,1, 5.718, 10561.624, 232.683, 52619.273 20/12/21,08:03:03,05,08,1, 11.8,1,1, 5.718, 10561.620, 232.689, 52619.241 20/12/21,08:03:03,06,08,1, 11.8,1,1, 5.718, 10561.609, 232.680, 52619.279 20/12/21,08:03:03,07,08,1, 11.8,1,1, 5.718, 10561.609, 232.672, 52619.261 20/12/21,08:03:03,08,08,1, 11.8,1,1, 5.718, 10561.605, 232.659, 52619.254 20/12/21,08:03:03,09,08,1, 11.8,1,1, 5.718, 10561.599, 232.648, 52619.244 20/12/21,08:03:03,10,08,1, 11.8,1,1, 5.718, 10561.610, 232.657, 52619.249 20/12/21,08:03:03,11,08,1, 11.8,1,1, 5.718, 10561.576, 232.684, 52619.244 20/12/21,08:03:03,12,08,1, 11.8,1,1, 5.718, 10561.580, 232.649, 52619.257 20/12/21,08:03:03,13,08,1, 11.8,1,1, 5.718, 10561.593, 232.656, 52619.268 20/12/21,08:03:03,14,08,1, 11.8,1,1, 5.718, 10561.586, 232.683, 52619.224 20/12/21,08:03:03,15,08,1, 11.8,1,1, 5.718, 10561.572, 232.693, 52619.233 20/12/21,08:03:03,16,08,1, 11.8,1,1, 5.718, 10561.585, 232.668, 52619.220 20/12/21,08:03:03,17,08,1, 11.8,1,1, 5.718, 10561.582, 232.685, 52619.234 20/12/21,08:03:03,18,08,1, 11.8,1,1, 5.718, 10561.564, 232.692, 52619.243 20/12/21,08:03:03,19,08,1, 11.8,1,1, 5.718, 10561.565, 232.699, 52619.197 20/12/21,08:03:04,00,08,1, 11.8,1,1, 5.719, 10561.557, 232.699, 52619.197 20/12/21,08:03:04,01,08,1, 11.8,1,1, 5.719, 10561.586, 232.699, 52619.251 20/12/21,08:03:04,02,08,1, 11.8,1,1, 5.719, 10561.544, 232.690, 52619.249 20/12/21,08:03:04,03,08,1, 11.8,1,1, 5.719, 10561.545, 232.682, 52619.242 20/12/21,08:03:04,04,08,1, 11.8,1,1, 5.719, 10561.557, 232.710, 52619.230 20/12/21,08:03:04,05,08,1, 11.8,1,1, 5.719, 10561.549, 232.672, 52619.244 20/12/21,08:03:04,06,08,1, 11.8,1,1, 5.719, 10561.539, 232.705, 52619.257 20/12/21,08:03:04,07,08,1, 11.8,1,1, 5.719, 10561.550, 232.710, 52619.243 20/12/21,08:03:04,08,08,1, 11.8,1,1, 5.719, 10561.525, 232.701, 52619.234 20/12/21,08:03:04,09,08,1, 11.8,1,1, 5.719, 10561.562, 232.726, 52619.262 20/12/21,08:03:04,10,08,1, 11.8,1,1, 5.719, 10561.540, 232.723, 52619.264 20/12/21,08:03:04,11,08,1, 11.8,1,1, 5.719, 10561.536, 232.721, 52619.235 20/12/21,08:03:04,12,08,1, 11.8,1,1, 5.719, 10561.522, 232.722, 52619.262 20/12/21,08:03:04,13,08,1, 11.8,1,1, 5.719, 10561.532, 232.726, 52619.256 20/12/21,08:03:04,14,08,1, 11.8,1,1, 5.719, 10561.533, 232.713, 52619.244 20/12/21,08:03:04,15,08,1, 11.8,1,1, 5.719, 10561.523, 232.745, 52619.239 20/12/21,08:03:04,16,08,1, 11.8,1,1, 5.719, 10561.513, 232.722, 52619.246 20/12/21,08:03:04,17,08,1, 11.8,1,1, 5.719, 10561.514, 232.722, 52619.203 20/12/21,08:03:04,18,08,1, 11.8,1,1, 5.719, 10561.510, 232.741, 52619.224 20/12/21,08:03:04,19,08,1, 11.8,1,1, 5.719, 10561.498, 232.735, 52619.211 20/12/21,08:03:05,00,08,1, 11.9,1,1, 5.720, 10561.490, 232.735, 52619.211 20/12/21,08:03:05,01,08,1, 11.9,1,1, 5.720, 10561.500, 232.736, 52619.226 20/12/21,08:03:05,02,08,1, 11.9,1,1, 5.720, 10561.483, 232.726, 52619.241 20/12/21,08:03:05,03,08,1, 11.9,1,1, 5.720, 10561.491, 232.740, 52619.248 20/12/21,08:03:05,04,08,1, 11.9,1,1, 5.720, 10561.493, 232.733, 52619.179 20/12/21,08:03:05,05,08,1, 11.9,1,1, 5.720, 10561.458, 232.767, 52619.189 20/12/21,08:03:05,06,08,1, 11.9,1,1, 5.720, 10561.435, 232.730, 52619.161 20/12/21,08:03:05,07,08,1, 11.9,1,1, 5.720, 10561.443, 232.718, 52619.160 20/12/21,08:03:05,08,08,1, 11.9,1,1, 5.720, 10561.451, 232.727, 52619.184 20/12/21,08:03:05,09,08,1, 11.9,1,1, 5.720, 10561.426, 232.700, 52619.206 20/12/21,08:03:05,10,08,1, 11.9,1,1, 5.720, 10561.454, 232.731, 52619.166 20/12/21,08:03:05,11,08,1, 11.9,1,1, 5.720, 10561.456, 232.730, 52619.179 20/12/21,08:03:05,12,08,1, 11.9,1,1, 5.720, 10561.431, 232.743, 52619.158 20/12/21,08:03:05,13,08,1, 11.9,1,1, 5.720, 10561.440, 232.723, 52619.134 20/12/21,08:03:05,14,08,1, 11.9,1,1, 5.720, 10561.434, 232.764, 52619.201 20/12/21,08:03:05,15,08,1, 11.9,1,1, 5.720, 10561.436, 232.734, 52619.178 20/12/21,08:03:05,16,08,1, 11.9,1,1, 5.720, 10561.432, 232.750, 52619.176 20/12/21,08:03:05,17,08,1, 11.9,1,1, 5.720, 10561.433, 232.730, 52619.161 20/12/21,08:03:05,18,08,1, 11.9,1,1, 5.720, 10561.432, 232.756, 52619.199 20/12/21,08:03:05,19,08,1, 11.9,1,1, 5.720, 10561.408, 232.740, 52619.166 20/12/21,08:03:06,00,08,1, 11.8,1,1, 5.722, 10561.407, 232.740, 52619.166 20/12/21,08:03:06,01,08,1, 11.8,1,1, 5.722, 10561.431, 232.740, 52619.168 20/12/21,08:03:06,02,08,1, 11.8,1,1, 5.722, 10561.436, 232.732, 52619.151 20/12/21,08:03:06,03,08,1, 11.8,1,1, 5.722, 10561.410, 232.751, 52619.167 20/12/21,08:03:06,04,08,1, 11.8,1,1, 5.722, 10561.426, 232.747, 52619.176 20/12/21,08:03:06,05,08,1, 11.8,1,1, 5.722, 10561.424, 232.772, 52619.166 20/12/21,08:03:06,06,08,1, 11.8,1,1, 5.722, 10561.436, 232.759, 52619.172 20/12/21,08:03:06,07,08,1, 11.8,1,1, 5.722, 10561.421, 232.745, 52619.184 20/12/21,08:03:06,08,08,1, 11.8,1,1, 5.722, 10561.399, 232.759, 52619.133 20/12/21,08:03:06,09,08,1, 11.8,1,1, 5.722, 10561.405, 232.754, 52619.129 20/12/21,08:03:06,10,08,1, 11.8,1,1, 5.722, 10561.406, 232.750, 52619.149 20/12/21,08:03:06,11,08,1, 11.8,1,1, 5.722, 10561.414, 232.754, 52619.172 20/12/21,08:03:06,12,08,1, 11.8,1,1, 5.722, 10561.397, 232.762, 52619.146 20/12/21,08:03:06,13,08,1, 11.8,1,1, 5.722, 10561.389, 232.763, 52619.194 20/12/21,08:03:06,14,08,1, 11.8,1,1, 5.722, 10561.388, 232.744, 52619.169 20/12/21,08:03:06,15,08,1, 11.8,1,1, 5.722, 10561.382, 232.751, 52619.136 20/12/21,08:03:06,16,08,1, 11.8,1,1, 5.722, 10561.383, 232.761, 52619.203 20/12/21,08:03:06,17,08,1, 11.8,1,1, 5.722, 10561.366, 232.768, 52619.126 20/12/21,08:03:06,18,08,1, 11.8,1,1, 5.722, 10561.384, 232.756, 52619.180 20/12/21,08:03:06,19,08,1, 11.8,1,1, 5.722, 10561.376, 232.770, 52619.144 20/12/21,08:03:07,00,08,1, 11.9,1,1, 5.714, 10561.373, 232.770, 52619.144 20/12/21,08:03:07,01,08,1, 11.9,1,1, 5.714, 10561.366, 232.751, 52619.113 20/12/21,08:03:07,02,08,1, 11.9,1,1, 5.714, 10561.382, 232.768, 52619.146 20/12/21,08:03:07,03,08,1, 11.9,1,1, 5.714, 10561.400, 232.776, 52619.252 20/12/21,08:03:07,04,08,1, 11.9,1,1, 5.714, 10561.329, 232.773, 52619.159 20/12/21,08:03:07,05,08,1, 11.9,1,1, 5.714, 10561.331, 232.772, 52619.212 20/12/21,08:03:07,06,08,1, 11.9,1,1, 5.714, 10561.336, 232.781, 52619.165 20/12/21,08:03:07,07,08,1, 11.9,1,1, 5.714, 10561.349, 232.808, 52619.177 20/12/21,08:03:07,08,08,1, 11.9,1,1, 5.714, 10561.356, 232.771, 52619.164 20/12/21,08:03:07,09,08,1, 11.9,1,1, 5.714, 10561.342, 232.766, 52619.144 20/12/21,08:03:07,10,08,1, 11.9,1,1, 5.714, 10561.330, 232.798, 52619.155 20/12/21,08:03:07,11,08,1, 11.9,1,1, 5.714, 10561.359, 232.773, 52619.175 20/12/21,08:03:07,12,08,1, 11.9,1,1, 5.714, 10561.346, 232.784, 52619.150 20/12/21,08:03:07,13,08,1, 11.9,1,1, 5.714, 10561.322, 232.761, 52619.124 20/12/21,08:03:07,14,08,1, 11.9,1,1, 5.714, 10561.366, 232.743, 52619.034 20/12/21,08:03:07,15,08,1, 11.9,1,1, 5.714, 10561.305, 232.801, 52619.185 20/12/21,08:03:07,16,08,1, 11.9,1,1, 5.714, 10561.317, 232.769, 52619.151 20/12/21,08:03:07,17,08,1, 11.9,1,1, 5.714, 10561.309, 232.789, 52619.155 20/12/21,08:03:07,18,08,1, 11.9,1,1, 5.714, 10561.328, 232.779, 52619.147 20/12/21,08:03:07,19,08,1, 11.9,1,1, 5.714, 10561.342, 232.770, 52619.144 20/12/21,08:03:08,00,08,1, 11.9,1,1, 5.718, 10561.340, 232.770, 52619.144 20/12/21,08:03:08,01,08,1, 11.9,1,1, 5.718, 10561.332, 232.796, 52619.148 20/12/21,08:03:08,02,08,1, 11.9,1,1, 5.718, 10561.332, 232.798, 52619.129 20/12/21,08:03:08,03,08,1, 11.9,1,1, 5.718, 10561.315, 232.789, 52619.138 20/12/21,08:03:08,04,08,1, 11.9,1,1, 5.718, 10561.326, 232.792, 52619.156 20/12/21,08:03:08,05,08,1, 11.9,1,1, 5.718, 10561.331, 232.771, 52619.118 20/12/21,08:03:08,06,08,1, 11.9,1,1, 5.718, 10561.307, 232.826, 52619.129 20/12/21,08:03:08,07,08,1, 11.9,1,1, 5.718, 10561.294, 232.790, 52619.160 20/12/21,08:03:08,08,08,1, 11.9,1,1, 5.718, 10561.311, 232.789, 52619.120 20/12/21,08:03:08,09,08,1, 11.9,1,1, 5.718, 10561.312, 232.798, 52619.109 20/12/21,08:03:08,10,08,1, 11.9,1,1, 5.718, 10561.293, 232.793, 52619.161 20/12/21,08:03:08,11,08,1, 11.9,1,1, 5.718, 10561.280, 232.788, 52619.138 20/12/21,08:03:08,12,08,1, 11.9,1,1, 5.718, 10561.289, 232.805, 52619.143 20/12/21,08:03:08,13,08,1, 11.9,1,1, 5.718, 10561.291, 232.803, 52619.110 20/12/21,08:03:08,14,08,1, 11.9,1,1, 5.718, 10561.286, 232.802, 52619.103 20/12/21,08:03:08,15,08,1, 11.9,1,1, 5.718, 10561.285, 232.806, 52619.134 20/12/21,08:03:08,16,08,1, 11.9,1,1, 5.718, 10561.278, 232.815, 52619.137 20/12/21,08:03:08,17,08,1, 11.9,1,1, 5.718, 10561.249, 232.817, 52619.065 20/12/21,08:03:08,18,08,1, 11.9,1,1, 5.718, 10561.281, 232.834, 52619.068 20/12/21,08:03:08,19,08,1, 11.9,1,1, 5.718, 10561.244, 232.850, 52619.059 20/12/21,08:03:09,00,08,1, 11.9,1,1, 5.718, 10561.240, 232.850, 52619.059 20/12/21,08:03:09,01,08,1, 11.9,1,1, 5.718, 10561.244, 232.817, 52619.097 20/12/21,08:03:09,02,08,1, 11.9,1,1, 5.718, 10561.244, 232.811, 52619.139 20/12/21,08:03:09,03,08,1, 11.9,1,1, 5.718, 10561.252, 232.831, 52619.126 20/12/21,08:03:09,04,08,1, 11.9,1,1, 5.718, 10561.268, 232.806, 52619.135 20/12/21,08:03:09,05,08,1, 11.9,1,1, 5.718, 10561.251, 232.814, 52619.134 20/12/21,08:03:09,06,08,1, 11.9,1,1, 5.718, 10561.236, 232.817, 52619.105 20/12/21,08:03:09,07,08,1, 11.9,1,1, 5.718, 10561.254, 232.823, 52619.132 20/12/21,08:03:09,08,08,1, 11.9,1,1, 5.718, 10561.240, 232.825, 52619.099 20/12/21,08:03:09,09,08,1, 11.9,1,1, 5.718, 10561.238, 232.835, 52619.109 20/12/21,08:03:09,10,08,1, 11.9,1,1, 5.718, 10561.239, 232.831, 52619.133 20/12/21,08:03:09,11,08,1, 11.9,1,1, 5.718, 10561.247, 232.829, 52619.075 20/12/21,08:03:09,12,08,1, 11.9,1,1, 5.718, 10561.238, 232.817, 52619.070 20/12/21,08:03:09,13,08,1, 11.9,1,1, 5.718, 10561.249, 232.808, 52619.095 20/12/21,08:03:09,14,08,1, 11.9,1,1, 5.718, 10561.246, 232.822, 52619.083 20/12/21,08:03:09,15,08,1, 11.9,1,1, 5.718, 10561.228, 232.838, 52619.107 20/12/21,08:03:09,16,08,1, 11.9,1,1, 5.718, 10561.235, 232.833, 52619.105 20/12/21,08:03:09,17,08,1, 11.9,1,1, 5.718, 10561.229, 232.836, 52619.092 20/12/21,08:03:09,18,08,1, 11.9,1,1, 5.718, 10561.210, 232.834, 52619.130 20/12/21,08:03:09,19,08,1, 11.9,1,1, 5.718, 10561.238, 232.872, 52619.110 20/12/21,08:03:10,00,08,1, 11.8,1,1, 5.720, 10561.231, 232.872, 52619.110 20/12/21,08:03:10,01,08,1, 11.8,1,1, 5.720, 10561.215, 232.857, 52619.112 20/12/21,08:03:10,02,08,1, 11.8,1,1, 5.720, 10561.187, 232.844, 52619.101 20/12/21,08:03:10,03,08,1, 11.8,1,1, 5.720, 10561.229, 232.858, 52619.169 20/12/21,08:03:10,04,08,1, 11.8,1,1, 5.720, 10561.176, 232.837, 52619.074 20/12/21,08:03:10,05,08,1, 11.8,1,1, 5.720, 10561.209, 232.852, 52619.077 20/12/21,08:03:10,06,08,1, 11.8,1,1, 5.720, 10561.188, 232.838, 52619.087 20/12/21,08:03:10,07,08,1, 11.8,1,1, 5.720, 10561.196, 232.843, 52619.100 20/12/21,08:03:10,08,08,1, 11.8,1,1, 5.720, 10561.208, 232.869, 52619.138 20/12/21,08:03:10,09,08,1, 11.8,1,1, 5.720, 10561.180, 232.848, 52619.105 20/12/21,08:03:10,10,08,1, 11.8,1,1, 5.720, 10561.183, 232.844, 52619.090 20/12/21,08:03:10,11,08,1, 11.8,1,1, 5.720, 10561.184, 232.856, 52619.128 20/12/21,08:03:10,12,08,1, 11.8,1,1, 5.720, 10561.198, 232.852, 52619.089 20/12/21,08:03:10,13,08,1, 11.8,1,1, 5.720, 10561.187, 232.878, 52619.095 20/12/21,08:03:10,14,08,1, 11.8,1,1, 5.720, 10561.186, 232.892, 52619.135 20/12/21,08:03:10,15,08,1, 11.8,1,1, 5.720, 10561.156, 232.855, 52619.094 20/12/21,08:03:10,16,08,1, 11.8,1,1, 5.720, 10561.173, 232.865, 52619.110 20/12/21,08:03:10,17,08,1, 11.8,1,1, 5.720, 10561.187, 232.886, 52619.099 20/12/21,08:03:10,18,08,1, 11.8,1,1, 5.720, 10561.161, 232.878, 52619.076 20/12/21,08:03:10,19,08,1, 11.8,1,1, 5.720, 10561.166, 232.881, 52619.098 20/12/21,08:03:11,00,08,1, 11.8,1,1, 5.718, 10561.165, 232.881, 52619.098 20/12/21,08:03:11,01,08,1, 11.8,1,1, 5.718, 10561.173, 232.907, 52619.094 20/12/21,08:03:11,02,08,1, 11.8,1,1, 5.718, 10561.177, 232.897, 52619.085 20/12/21,08:03:11,03,08,1, 11.8,1,1, 5.718, 10561.141, 232.885, 52619.089 20/12/21,08:03:11,04,08,1, 11.8,1,1, 5.718, 10561.148, 232.894, 52619.091 20/12/21,08:03:11,05,08,1, 11.8,1,1, 5.718, 10561.149, 232.931, 52619.053 20/12/21,08:03:11,06,08,1, 11.8,1,1, 5.718, 10561.153, 232.910, 52619.104 20/12/21,08:03:11,07,08,1, 11.8,1,1, 5.718, 10561.156, 232.920, 52619.095 20/12/21,08:03:11,08,08,1, 11.8,1,1, 5.718, 10561.134, 232.939, 52619.081 20/12/21,08:03:11,09,08,1, 11.8,1,1, 5.718, 10561.164, 232.923, 52619.098 20/12/21,08:03:11,10,08,1, 11.8,1,1, 5.718, 10561.138, 232.921, 52619.094 20/12/21,08:03:11,11,08,1, 11.8,1,1, 5.718, 10561.141, 232.903, 52619.060 20/12/21,08:03:11,12,08,1, 11.8,1,1, 5.718, 10561.169, 232.903, 52619.091 20/12/21,08:03:11,13,08,1, 11.8,1,1, 5.718, 10561.149, 232.928, 52619.087 20/12/21,08:03:11,14,08,1, 11.8,1,1, 5.718, 10561.147, 232.901, 52619.042 20/12/21,08:03:11,15,08,1, 11.8,1,1, 5.718, 10561.149, 232.907, 52619.103 20/12/21,08:03:11,16,08,1, 11.8,1,1, 5.718, 10561.142, 232.904, 52619.036 20/12/21,08:03:11,17,08,1, 11.8,1,1, 5.718, 10561.132, 232.908, 52619.059 20/12/21,08:03:11,18,08,1, 11.8,1,1, 5.718, 10561.130, 232.916, 52619.077 20/12/21,08:03:11,19,08,1, 11.8,1,1, 5.718, 10561.139, 232.926, 52619.070 20/12/21,08:03:12,00,08,1, 11.9,1,1, 5.715, 10561.131, 232.926, 52619.070 20/12/21,08:03:12,01,08,1, 11.9,1,1, 5.715, 10561.135, 232.905, 52619.079 20/12/21,08:03:12,02,08,1, 11.9,1,1, 5.715, 10561.126, 232.951, 52619.100 20/12/21,08:03:12,03,08,1, 11.9,1,1, 5.715, 10561.147, 232.958, 52619.076 20/12/21,08:03:12,04,08,1, 11.9,1,1, 5.715, 10561.108, 232.966, 52619.065 20/12/21,08:03:12,05,08,1, 11.9,1,1, 5.715, 10561.101, 232.948, 52619.076 20/12/21,08:03:12,06,08,1, 11.9,1,1, 5.715, 10561.111, 232.926, 52619.078 20/12/21,08:03:12,07,08,1, 11.9,1,1, 5.715, 10561.109, 232.937, 52619.052 20/12/21,08:03:12,08,08,1, 11.9,1,1, 5.715, 10561.122, 232.947, 52619.077 20/12/21,08:03:12,09,08,1, 11.9,1,1, 5.715, 10561.151, 232.944, 52619.055 20/12/21,08:03:12,10,08,1, 11.9,1,1, 5.715, 10561.127, 232.944, 52619.074 20/12/21,08:03:12,11,08,1, 11.9,1,1, 5.715, 10561.144, 232.944, 52619.045 20/12/21,08:03:12,12,08,1, 11.9,1,1, 5.715, 10561.095, 232.953, 52619.031 20/12/21,08:03:12,13,08,1, 11.9,1,1, 5.715, 10561.095, 232.968, 52619.064 20/12/21,08:03:12,14,08,1, 11.9,1,1, 5.715, 10561.078, 232.967, 52619.065 20/12/21,08:03:12,15,08,1, 11.9,1,1, 5.715, 10561.121, 232.963, 52619.026 20/12/21,08:03:12,16,08,1, 11.9,1,1, 5.715, 10561.073, 232.973, 52619.026 20/12/21,08:03:12,17,08,1, 11.9,1,1, 5.715, 10561.080, 232.967, 52619.071 20/12/21,08:03:12,18,08,1, 11.9,1,1, 5.715, 10561.097, 232.960, 52619.069 20/12/21,08:03:12,19,08,1, 11.9,1,1, 5.715, 10561.085, 232.969, 52619.061 20/12/21,08:03:13,00,08,1, 11.9,1,1, 5.717, 10561.081, 232.969, 52619.061 20/12/21,08:03:13,01,08,1, 11.9,1,1, 5.717, 10561.098, 232.980, 52619.056 20/12/21,08:03:13,02,08,1, 11.9,1,1, 5.717, 10561.089, 232.983, 52619.054 20/12/21,08:03:13,03,08,1, 11.9,1,1, 5.717, 10561.077, 232.971, 52619.072 20/12/21,08:03:13,04,08,1, 11.9,1,1, 5.717, 10561.086, 232.990, 52619.096 20/12/21,08:03:13,05,08,1, 11.9,1,1, 5.717, 10561.087, 232.980, 52619.046 20/12/21,08:03:13,06,08,1, 11.9,1,1, 5.717, 10561.065, 233.004, 52619.033 20/12/21,08:03:13,07,08,1, 11.9,1,1, 5.717, 10561.078, 232.984, 52619.084 20/12/21,08:03:13,08,08,1, 11.9,1,1, 5.717, 10561.072, 232.989, 52619.074 20/12/21,08:03:13,09,08,1, 11.9,1,1, 5.717, 10561.079, 232.994, 52619.066 20/12/21,08:03:13,10,08,1, 11.9,1,1, 5.717, 10561.046, 232.986, 52619.037 20/12/21,08:03:13,11,08,1, 11.9,1,1, 5.717, 10561.068, 233.003, 52619.055 20/12/21,08:03:13,12,08,1, 11.9,1,1, 5.717, 10561.055, 232.993, 52619.024 20/12/21,08:03:13,13,08,1, 11.9,1,1, 5.717, 10561.083, 233.000, 52619.032 20/12/21,08:03:13,14,08,1, 11.9,1,1, 5.717, 10561.059, 233.016, 52619.028 20/12/21,08:03:13,15,08,1, 11.9,1,1, 5.717, 10561.073, 233.021, 52619.050 20/12/21,08:03:13,16,08,1, 11.9,1,1, 5.717, 10561.082, 233.029, 52618.827 20/12/21,08:03:13,17,08,1, 11.9,1,1, 5.717, 10561.053, 233.026, 52618.989 20/12/21,08:03:13,18,08,1, 11.9,1,1, 5.717, 10561.050, 233.038, 52619.032 20/12/21,08:03:13,19,08,1, 11.9,1,1, 5.717, 10561.025, 233.023, 52619.020 20/12/21,08:03:14,00,08,1, 11.9,1,1, 5.718, 10561.023, 233.023, 52619.020 20/12/21,08:03:14,01,08,1, 11.9,1,1, 5.718, 10561.046, 233.056, 52619.072 20/12/21,08:03:14,02,08,1, 11.9,1,1, 5.718, 10561.039, 233.013, 52619.038 20/12/21,08:03:14,03,08,1, 11.9,1,1, 5.718, 10561.018, 233.057, 52619.070 20/12/21,08:03:14,04,08,1, 11.9,1,1, 5.718, 10561.021, 233.025, 52619.090 20/12/21,08:03:14,05,08,1, 11.9,1,1, 5.718, 10561.022, 233.068, 52619.068 20/12/21,08:03:14,06,08,1, 11.9,1,1, 5.718, 10561.026, 233.064, 52619.085 20/12/21,08:03:14,07,08,1, 11.9,1,1, 5.718, 10561.003, 233.041, 52619.042 20/12/21,08:03:14,08,08,1, 11.9,1,1, 5.718, 10561.029, 233.054, 52619.042 20/12/21,08:03:14,09,08,1, 11.9,1,1, 5.718, 10561.035, 233.034, 52619.032 20/12/21,08:03:14,10,08,1, 11.9,1,1, 5.718, 10561.025, 233.078, 52619.073 20/12/21,08:03:14,11,08,1, 11.9,1,1, 5.718, 10560.993, 233.066, 52619.089 20/12/21,08:03:14,12,08,1, 11.9,1,1, 5.718, 10561.034, 233.071, 52619.074 20/12/21,08:03:14,13,08,1, 11.9,1,1, 5.718, 10561.015, 233.089, 52619.039 20/12/21,08:03:14,14,08,1, 11.9,1,1, 5.718, 10561.032, 233.075, 52619.075 20/12/21,08:03:14,15,08,1, 11.9,1,1, 5.718, 10561.015, 233.069, 52619.035 20/12/21,08:03:14,16,08,1, 11.9,1,1, 5.718, 10561.028, 233.070, 52619.091 20/12/21,08:03:14,17,08,1, 11.9,1,1, 5.718, 10561.033, 233.057, 52619.065 20/12/21,08:03:14,18,08,1, 11.9,1,1, 5.718, 10561.004, 233.084, 52619.046 20/12/21,08:03:14,19,08,1, 11.9,1,1, 5.718, 10560.999, 233.092, 52619.051 20/12/21,08:03:15,00,08,1, 11.9,1,1, 5.720, 10560.998, 233.092, 52619.051 20/12/21,08:03:15,01,08,1, 11.9,1,1, 5.720, 10561.023, 233.094, 52619.073 20/12/21,08:03:15,02,08,1, 11.9,1,1, 5.720, 10561.013, 233.118, 52619.082 20/12/21,08:03:15,03,08,1, 11.9,1,1, 5.720, 10560.986, 233.089, 52619.049 20/12/21,08:03:15,04,08,1, 11.9,1,1, 5.720, 10560.990, 233.103, 52619.045 20/12/21,08:03:15,05,08,1, 11.9,1,1, 5.720, 10561.012, 233.105, 52619.053 20/12/21,08:03:15,06,08,1, 11.9,1,1, 5.720, 10560.985, 233.065, 52619.027 20/12/21,08:03:15,07,08,1, 11.9,1,1, 5.720, 10560.987, 233.091, 52619.024 20/12/21,08:03:15,08,08,1, 11.9,1,1, 5.720, 10561.020, 233.104, 52619.029 20/12/21,08:03:15,09,08,1, 11.9,1,1, 5.720, 10560.976, 233.103, 52619.040 20/12/21,08:03:15,10,08,1, 11.9,1,1, 5.720, 10560.998, 233.119, 52619.056 20/12/21,08:03:15,11,08,1, 11.9,1,1, 5.720, 10560.980, 233.097, 52619.037 20/12/21,08:03:15,12,08,1, 11.9,1,1, 5.720, 10560.978, 233.108, 52619.030 20/12/21,08:03:15,13,08,1, 11.9,1,1, 5.720, 10560.970, 233.103, 52619.046 20/12/21,08:03:15,14,08,1, 11.9,1,1, 5.720, 10560.968, 233.115, 52619.047 20/12/21,08:03:15,15,08,1, 11.9,1,1, 5.720, 10560.986, 233.114, 52619.016 20/12/21,08:03:15,16,08,1, 11.9,1,1, 5.720, 10560.982, 233.111, 52619.034 20/12/21,08:03:15,17,08,1, 11.9,1,1, 5.720, 10560.969, 233.144, 52619.020 20/12/21,08:03:15,18,08,1, 11.9,1,1, 5.720, 10560.973, 233.128, 52619.023 20/12/21,08:03:15,19,08,1, 11.9,1,1, 5.720, 10560.989, 233.134, 52619.034 20/12/21,08:03:16,00,08,1, 11.9,1,1, 5.717, 10560.981, 233.134, 52619.034 20/12/21,08:03:16,01,08,1, 11.9,1,1, 5.717, 10560.991, 233.172, 52619.076 20/12/21,08:03:16,02,08,1, 11.9,1,1, 5.717, 10560.983, 233.117, 52619.046 20/12/21,08:03:16,03,08,1, 11.9,1,1, 5.717, 10560.986, 233.155, 52619.038 20/12/21,08:03:16,04,08,1, 11.9,1,1, 5.717, 10560.971, 233.141, 52619.098 20/12/21,08:03:16,05,08,1, 11.9,1,1, 5.717, 10560.995, 233.117, 52619.020 20/12/21,08:03:16,06,08,1, 11.9,1,1, 5.717, 10560.964, 233.118, 52619.058 20/12/21,08:03:16,07,08,1, 11.9,1,1, 5.717, 10560.981, 233.138, 52619.059 20/12/21,08:03:16,08,08,1, 11.9,1,1, 5.717, 10561.002, 233.142, 52619.036 20/12/21,08:03:16,09,08,1, 11.9,1,1, 5.717, 10560.984, 233.151, 52619.073 20/12/21,08:03:16,10,08,1, 11.9,1,1, 5.717, 10560.949, 233.131, 52619.186 20/12/21,08:03:16,11,08,1, 11.9,1,1, 5.717, 10561.003, 233.129, 52618.956 20/12/21,08:03:16,12,08,1, 11.9,1,1, 5.717, 10560.991, 233.146, 52618.977 20/12/21,08:03:16,13,08,1, 11.9,1,1, 5.717, 10560.996, 233.131, 52619.017 20/12/21,08:03:16,14,08,1, 11.9,1,1, 5.717, 10560.987, 233.136, 52619.025 20/12/21,08:03:16,15,08,1, 11.9,1,1, 5.717, 10560.971, 233.152, 52619.036 20/12/21,08:03:16,16,08,1, 11.9,1,1, 5.717, 10560.980, 233.172, 52619.008 20/12/21,08:03:16,17,08,1, 11.9,1,1, 5.717, 10560.986, 233.168, 52619.036 20/12/21,08:03:16,18,08,1, 11.9,1,1, 5.717, 10560.969, 233.178, 52619.061 20/12/21,08:03:16,19,08,1, 11.9,1,1, 5.717, 10560.995, 233.144, 52619.020 20/12/21,08:03:17,00,08,1, 11.9,1,1, 5.717, 10560.989, 233.144, 52619.020 20/12/21,08:03:17,01,08,1, 11.9,1,1, 5.717, 10560.975, 233.157, 52619.046 20/12/21,08:03:17,02,08,1, 11.9,1,1, 5.717, 10560.963, 233.144, 52618.999 20/12/21,08:03:17,03,08,1, 11.9,1,1, 5.717, 10560.943, 233.163, 52619.010 20/12/21,08:03:17,04,08,1, 11.9,1,1, 5.717, 10560.959, 233.162, 52619.064 20/12/21,08:03:17,05,08,1, 11.9,1,1, 5.717, 10560.969, 233.164, 52619.039 20/12/21,08:03:17,06,08,1, 11.9,1,1, 5.717, 10560.959, 233.161, 52619.020 20/12/21,08:03:17,07,08,1, 11.9,1,1, 5.717, 10560.991, 233.168, 52619.037 20/12/21,08:03:17,08,08,1, 11.9,1,1, 5.717, 10560.975, 233.187, 52619.010 20/12/21,08:03:17,09,08,1, 11.9,1,1, 5.717, 10560.971, 233.194, 52619.042 20/12/21,08:03:17,10,08,1, 11.9,1,1, 5.717, 10560.994, 233.189, 52619.046 20/12/21,08:03:17,11,08,1, 11.9,1,1, 5.717, 10560.953, 233.190, 52619.084 20/12/21,08:03:17,12,08,1, 11.9,1,1, 5.717, 10560.962, 233.186, 52619.073 20/12/21,08:03:17,13,08,1, 11.9,1,1, 5.717, 10560.967, 233.187, 52619.034 20/12/21,08:03:17,14,08,1, 11.9,1,1, 5.717, 10560.932, 233.201, 52619.030 20/12/21,08:03:17,15,08,1, 11.9,1,1, 5.717, 10560.942, 233.176, 52619.008 20/12/21,08:03:17,16,08,1, 11.9,1,1, 5.717, 10560.975, 233.190, 52619.043 20/12/21,08:03:17,17,08,1, 11.9,1,1, 5.717, 10560.983, 233.209, 52618.997 20/12/21,08:03:17,18,08,1, 11.9,1,1, 5.717, 10560.948, 233.220, 52619.021 20/12/21,08:03:17,19,08,1, 11.9,1,1, 5.717, 10560.977, 233.205, 52618.992 20/12/21,08:03:18,00,08,1, 11.8,1,1, 5.716, 10560.973, 233.205, 52618.992 20/12/21,08:03:18,01,08,1, 11.8,1,1, 5.716, 10560.946, 233.210, 52619.025 20/12/21,08:03:18,02,08,1, 11.8,1,1, 5.716, 10560.985, 233.232, 52618.987 20/12/21,08:03:18,03,08,1, 11.8,1,1, 5.716, 10560.964, 233.223, 52619.005 20/12/21,08:03:18,04,08,1, 11.8,1,1, 5.716, 10560.970, 233.181, 52619.034 20/12/21,08:03:18,05,08,1, 11.8,1,1, 5.716, 10560.970, 233.242, 52619.012 20/12/21,08:03:18,06,08,1, 11.8,1,1, 5.716, 10560.951, 233.219, 52619.046 20/12/21,08:03:18,07,08,1, 11.8,1,1, 5.716, 10560.963, 233.233, 52619.062 20/12/21,08:03:18,08,08,1, 11.8,1,1, 5.716, 10560.973, 233.228, 52619.082 20/12/21,08:03:18,09,08,1, 11.8,1,1, 5.716, 10560.970, 233.232, 52619.049 20/12/21,08:03:18,10,08,1, 11.8,1,1, 5.716, 10560.950, 233.225, 52619.026 20/12/21,08:03:18,11,08,1, 11.8,1,1, 5.716, 10560.963, 233.231, 52619.023 20/12/21,08:03:18,12,08,1, 11.8,1,1, 5.716, 10560.964, 233.228, 52618.997 20/12/21,08:03:18,13,08,1, 11.8,1,1, 5.716, 10560.964, 233.219, 52619.048 20/12/21,08:03:18,14,08,1, 11.8,1,1, 5.716, 10560.949, 233.241, 52619.020 20/12/21,08:03:18,15,08,1, 11.8,1,1, 5.716, 10560.963, 233.277, 52618.996 20/12/21,08:03:18,16,08,1, 11.8,1,1, 5.716, 10560.918, 233.247, 52619.028 20/12/21,08:03:18,17,08,1, 11.8,1,1, 5.716, 10560.951, 233.261, 52619.037 20/12/21,08:03:18,18,08,1, 11.8,1,1, 5.716, 10560.915, 233.276, 52619.032 20/12/21,08:03:18,19,08,1, 11.8,1,1, 5.716, 10560.939, 233.276, 52619.037 20/12/21,08:03:19,00,08,1, 11.9,1,1, 5.719, 10560.931, 233.276, 52619.037 20/12/21,08:03:19,01,08,1, 11.9,1,1, 5.719, 10560.932, 233.292, 52618.987 20/12/21,08:03:19,02,08,1, 11.9,1,1, 5.719, 10560.958, 233.290, 52619.014 20/12/21,08:03:19,03,08,1, 11.9,1,1, 5.719, 10560.930, 233.291, 52619.045 20/12/21,08:03:19,04,08,1, 11.9,1,1, 5.719, 10560.959, 233.312, 52619.050 20/12/21,08:03:19,05,08,1, 11.9,1,1, 5.719, 10560.964, 233.321, 52619.001 20/12/21,08:03:19,06,08,1, 11.9,1,1, 5.719, 10560.939, 233.306, 52619.011 20/12/21,08:03:19,07,08,1, 11.9,1,1, 5.719, 10560.966, 233.321, 52618.933 20/12/21,08:03:19,08,08,1, 11.9,1,1, 5.719, 10560.945, 233.303, 52619.023 20/12/21,08:03:19,09,08,1, 11.9,1,1, 5.719, 10560.933, 233.310, 52619.014 20/12/21,08:03:19,10,08,1, 11.9,1,1, 5.719, 10560.931, 233.302, 52619.004 20/12/21,08:03:19,11,08,1, 11.9,1,1, 5.719, 10560.938, 233.298, 52619.013 20/12/21,08:03:19,12,08,1, 11.9,1,1, 5.719, 10560.936, 233.326, 52619.028 20/12/21,08:03:19,13,08,1, 11.9,1,1, 5.719, 10560.944, 233.307, 52619.018 20/12/21,08:03:19,14,08,1, 11.9,1,1, 5.719, 10560.946, 233.326, 52619.021 20/12/21,08:03:19,15,08,1, 11.9,1,1, 5.719, 10560.933, 233.355, 52619.042 20/12/21,08:03:19,16,08,1, 11.9,1,1, 5.719, 10560.931, 233.328, 52619.024 20/12/21,08:03:19,17,08,1, 11.9,1,1, 5.719, 10560.921, 233.310, 52618.981 20/12/21,08:03:19,18,08,1, 11.9,1,1, 5.719, 10560.939, 233.329, 52619.012 20/12/21,08:03:19,19,08,1, 11.9,1,1, 5.719, 10560.930, 233.326, 52619.004 20/12/21,08:03:20,00,08,1, 11.8,1,1, 5.720, 10560.923, 233.326, 52619.004 20/12/21,08:03:20,01,08,1, 11.8,1,1, 5.720, 10560.907, 233.323, 52619.016 20/12/21,08:03:20,02,08,1, 11.8,1,1, 5.720, 10560.926, 233.360, 52618.997 20/12/21,08:03:20,03,08,1, 11.8,1,1, 5.720, 10560.899, 233.349, 52619.012 20/12/21,08:03:20,04,08,1, 11.8,1,1, 5.720, 10560.912, 233.350, 52618.882 20/12/21,08:03:20,05,08,1, 11.8,1,1, 5.720, 10560.925, 233.356, 52618.975 20/12/21,08:03:20,06,08,1, 11.8,1,1, 5.720, 10560.927, 233.358, 52618.977 20/12/21,08:03:20,07,08,1, 11.8,1,1, 5.720, 10560.906, 233.360, 52619.005 20/12/21,08:03:20,08,08,1, 11.8,1,1, 5.720, 10560.888, 233.395, 52619.017 20/12/21,08:03:20,09,08,1, 11.8,1,1, 5.720, 10560.912, 233.359, 52619.014 20/12/21,08:03:20,10,08,1, 11.8,1,1, 5.720, 10560.903, 233.371, 52619.007 20/12/21,08:03:20,11,08,1, 11.8,1,1, 5.720, 10560.909, 233.378, 52619.052 20/12/21,08:03:20,12,08,1, 11.8,1,1, 5.720, 10560.926, 233.384, 52619.062 20/12/21,08:03:20,13,08,1, 11.8,1,1, 5.720, 10560.900, 233.406, 52619.038 20/12/21,08:03:20,14,08,1, 11.8,1,1, 5.720, 10560.926, 233.384, 52619.057 20/12/21,08:03:20,15,08,1, 11.8,1,1, 5.720, 10560.902, 233.401, 52619.030 20/12/21,08:03:20,16,08,1, 11.8,1,1, 5.720, 10560.892, 233.384, 52619.012 20/12/21,08:03:20,17,08,1, 11.8,1,1, 5.720, 10560.908, 233.371, 52618.988 20/12/21,08:03:20,18,08,1, 11.8,1,1, 5.720, 10560.905, 233.386, 52618.992 20/12/21,08:03:20,19,08,1, 11.8,1,1, 5.720, 10560.900, 233.405, 52619.019 20/12/21,08:03:21,00,08,1, 11.8,1,1, 5.719, 10560.898, 233.405, 52619.019 20/12/21,08:03:21,01,08,1, 11.8,1,1, 5.719, 10560.890, 233.403, 52619.032 20/12/21,08:03:21,02,08,1, 11.8,1,1, 5.719, 10560.886, 233.398, 52619.039 20/12/21,08:03:21,03,08,1, 11.8,1,1, 5.719, 10560.889, 233.439, 52619.035 20/12/21,08:03:21,04,08,1, 11.8,1,1, 5.719, 10560.896, 233.410, 52619.094 20/12/21,08:03:21,05,08,1, 11.8,1,1, 5.719, 10560.875, 233.427, 52619.027 20/12/21,08:03:21,06,08,1, 11.8,1,1, 5.719, 10560.880, 233.377, 52619.002 20/12/21,08:03:21,07,08,1, 11.8,1,1, 5.719, 10560.912, 233.391, 52618.979 20/12/21,08:03:21,08,08,1, 11.8,1,1, 5.719, 10560.862, 233.423, 52619.079 20/12/21,08:03:21,09,08,1, 11.8,1,1, 5.719, 10560.864, 233.405, 52619.088 20/12/21,08:03:21,10,08,1, 11.8,1,1, 5.719, 10560.899, 233.412, 52619.090 20/12/21,08:03:21,11,08,1, 11.8,1,1, 5.719, 10560.882, 233.427, 52619.036 20/12/21,08:03:21,12,08,1, 11.8,1,1, 5.719, 10560.881, 233.411, 52619.006 20/12/21,08:03:21,13,08,1, 11.8,1,1, 5.719, 10560.872, 233.409, 52619.036 20/12/21,08:03:21,14,08,1, 11.8,1,1, 5.719, 10560.898, 233.403, 52618.854 20/12/21,08:03:21,15,08,1, 11.8,1,1, 5.719, 10560.898, 233.419, 52618.994 20/12/21,08:03:21,16,08,1, 11.8,1,1, 5.719, 10560.906, 233.439, 52619.026 20/12/21,08:03:21,17,08,1, 11.8,1,1, 5.719, 10560.902, 233.395, 52619.021 20/12/21,08:03:21,18,08,1, 11.8,1,1, 5.719, 10560.887, 233.417, 52619.010 20/12/21,08:03:21,19,08,1, 11.8,1,1, 5.719, 10560.877, 233.408, 52619.008 20/12/21,08:03:22,00,08,1, 11.9,1,1, 5.717, 10560.873, 233.408, 52619.008 20/12/21,08:03:22,01,08,1, 11.9,1,1, 5.717, 10560.872, 233.433, 52619.047 20/12/21,08:03:22,02,08,1, 11.9,1,1, 5.717, 10560.870, 233.438, 52619.046 20/12/21,08:03:22,03,08,1, 11.9,1,1, 5.717, 10560.870, 233.435, 52619.050 20/12/21,08:03:22,04,08,1, 11.9,1,1, 5.717, 10560.874, 233.463, 52619.043 20/12/21,08:03:22,05,08,1, 11.9,1,1, 5.717, 10560.885, 233.444, 52619.067 20/12/21,08:03:22,06,08,1, 11.9,1,1, 5.717, 10560.878, 233.443, 52619.034 20/12/21,08:03:22,07,08,1, 11.9,1,1, 5.717, 10560.904, 233.446, 52619.005 20/12/21,08:03:22,08,08,1, 11.9,1,1, 5.717, 10560.876, 233.459, 52619.023 20/12/21,08:03:22,09,08,1, 11.9,1,1, 5.717, 10560.896, 233.449, 52619.035 20/12/21,08:03:22,10,08,1, 11.9,1,1, 5.717, 10560.873, 233.454, 52619.049 20/12/21,08:03:22,11,08,1, 11.9,1,1, 5.717, 10560.862, 233.435, 52619.015 20/12/21,08:03:22,12,08,1, 11.9,1,1, 5.717, 10560.876, 233.459, 52619.036 20/12/21,08:03:22,13,08,1, 11.9,1,1, 5.717, 10560.865, 233.459, 52619.023 20/12/21,08:03:22,14,08,1, 11.9,1,1, 5.717, 10560.883, 233.465, 52619.022 20/12/21,08:03:22,15,08,1, 11.9,1,1, 5.717, 10560.858, 233.473, 52618.991 20/12/21,08:03:22,16,08,1, 11.9,1,1, 5.717, 10560.871, 233.464, 52619.007 20/12/21,08:03:22,17,08,1, 11.9,1,1, 5.717, 10560.864, 233.477, 52619.020 20/12/21,08:03:22,18,08,1, 11.9,1,1, 5.717, 10560.851, 233.482, 52619.019 20/12/21,08:03:22,19,08,1, 11.9,1,1, 5.717, 10560.858, 233.474, 52618.987 20/12/21,08:03:23,00,08,1, 11.9,1,1, 5.721, 10560.856, 233.474, 52618.987 20/12/21,08:03:23,01,08,1, 11.9,1,1, 5.721, 10560.855, 233.484, 52619.005 20/12/21,08:03:23,02,08,1, 11.9,1,1, 5.721, 10560.849, 233.469, 52619.009 20/12/21,08:03:23,03,08,1, 11.9,1,1, 5.721, 10560.844, 233.483, 52619.023 20/12/21,08:03:23,04,08,1, 11.9,1,1, 5.721, 10560.850, 233.518, 52619.003 20/12/21,08:03:23,05,08,1, 11.9,1,1, 5.721, 10560.876, 233.502, 52619.028 20/12/21,08:03:23,06,08,1, 11.9,1,1, 5.721, 10560.854, 233.501, 52619.012 20/12/21,08:03:23,07,08,1, 11.9,1,1, 5.721, 10560.873, 233.528, 52618.991 20/12/21,08:03:23,08,08,1, 11.9,1,1, 5.721, 10560.849, 233.544, 52618.983 20/12/21,08:03:23,09,08,1, 11.9,1,1, 5.721, 10560.862, 233.529, 52619.001 20/12/21,08:03:23,10,08,1, 11.9,1,1, 5.721, 10560.853, 233.529, 52619.001 20/12/21,08:03:23,11,08,1, 11.9,1,1, 5.721, 10560.859, 233.515, 52618.990 20/12/21,08:03:23,12,08,1, 11.9,1,1, 5.721, 10560.864, 233.525, 52618.973 20/12/21,08:03:23,13,08,1, 11.9,1,1, 5.721, 10560.840, 233.535, 52618.987 20/12/21,08:03:23,14,08,1, 11.9,1,1, 5.721, 10560.813, 233.532, 52618.980 20/12/21,08:03:23,15,08,1, 11.9,1,1, 5.721, 10560.835, 233.515, 52618.991 20/12/21,08:03:23,16,08,1, 11.9,1,1, 5.721, 10560.842, 233.530, 52618.956 20/12/21,08:03:23,17,08,1, 11.9,1,1, 5.721, 10560.819, 233.524, 52618.998 20/12/21,08:03:23,18,08,1, 11.9,1,1, 5.721, 10560.834, 233.541, 52618.961 20/12/21,08:03:23,19,08,1, 11.9,1,1, 5.721, 10560.849, 233.565, 52618.988 20/12/21,08:03:24,00,08,1, 11.9,1,1, 5.716, 10560.848, 233.565, 52618.988 20/12/21,08:03:24,01,08,1, 11.9,1,1, 5.716, 10560.811, 233.565, 52619.003 20/12/21,08:03:24,02,08,1, 11.9,1,1, 5.716, 10560.797, 233.550, 52618.982 20/12/21,08:03:24,03,08,1, 11.9,1,1, 5.716, 10560.838, 233.561, 52618.989 20/12/21,08:03:24,04,08,1, 11.9,1,1, 5.716, 10560.839, 233.542, 52618.992 20/12/21,08:03:24,05,08,1, 11.9,1,1, 5.716, 10560.850, 233.559, 52619.007 20/12/21,08:03:24,06,08,1, 11.9,1,1, 5.716, 10560.834, 233.543, 52618.991 20/12/21,08:03:24,07,08,1, 11.9,1,1, 5.716, 10560.841, 233.570, 52618.946 20/12/21,08:03:24,08,08,1, 11.9,1,1, 5.716, 10560.837, 233.582, 52618.952 20/12/21,08:03:24,09,08,1, 11.9,1,1, 5.716, 10560.835, 233.582, 52619.004 20/12/21,08:03:24,10,08,1, 11.9,1,1, 5.716, 10560.820, 233.575, 52619.004 20/12/21,08:03:24,11,08,1, 11.9,1,1, 5.716, 10560.826, 233.564, 52619.020 20/12/21,08:03:24,12,08,1, 11.9,1,1, 5.716, 10560.833, 233.592, 52619.030 20/12/21,08:03:24,13,08,1, 11.9,1,1, 5.716, 10560.823, 233.564, 52618.992 20/12/21,08:03:24,14,08,1, 11.9,1,1, 5.716, 10560.836, 233.591, 52619.006 20/12/21,08:03:24,15,08,1, 11.9,1,1, 5.716, 10560.852, 233.595, 52619.013 20/12/21,08:03:24,16,08,1, 11.9,1,1, 5.716, 10560.829, 233.597, 52619.050 20/12/21,08:03:24,17,08,1, 11.9,1,1, 5.716, 10560.812, 233.586, 52619.014 20/12/21,08:03:24,18,08,1, 11.9,1,1, 5.716, 10560.823, 233.593, 52619.014 20/12/21,08:03:24,19,08,1, 11.9,1,1, 5.716, 10560.810, 233.583, 52618.990 20/12/21,08:03:25,00,08,1, 11.8,1,1, 5.717, 10560.806, 233.583, 52618.990 20/12/21,08:03:25,01,08,1, 11.8,1,1, 5.717, 10560.819, 233.600, 52619.011 20/12/21,08:03:25,02,08,1, 11.8,1,1, 5.717, 10560.843, 233.602, 52619.023 20/12/21,08:03:25,03,08,1, 11.8,1,1, 5.717, 10560.828, 233.629, 52619.030 20/12/21,08:03:25,04,08,1, 11.8,1,1, 5.717, 10560.814, 233.616, 52619.019 20/12/21,08:03:25,05,08,1, 11.8,1,1, 5.717, 10560.767, 233.624, 52618.742 20/12/21,08:03:25,06,08,1, 11.8,1,1, 5.717, 10560.812, 233.643, 52619.314 20/12/21,08:03:25,07,08,1, 11.8,1,1, 5.717, 10560.883, 233.609, 52618.983 20/12/21,08:03:25,08,08,1, 11.8,1,1, 5.717, 10560.825, 233.644, 52618.991 20/12/21,08:03:25,09,08,1, 11.8,1,1, 5.717, 10560.809, 233.647, 52619.034 20/12/21,08:03:25,10,08,1, 11.8,1,1, 5.717, 10560.815, 233.611, 52619.020 20/12/21,08:03:25,11,08,1, 11.8,1,1, 5.717, 10560.841, 233.604, 52618.657 20/12/21,08:03:25,12,08,1, 11.8,1,1, 5.717, 10560.781, 233.637, 52618.930 20/12/21,08:03:25,13,08,1, 11.8,1,1, 5.717, 10560.781, 233.614, 52619.027 20/12/21,08:03:25,14,08,1, 11.8,1,1, 5.717, 10560.803, 233.639, 52618.945 20/12/21,08:03:25,15,08,1, 11.8,1,1, 5.717, 10560.825, 233.630, 52618.974 20/12/21,08:03:25,16,08,1, 11.8,1,1, 5.717, 10560.835, 233.635, 52619.015 20/12/21,08:03:25,17,08,1, 11.8,1,1, 5.717, 10560.800, 233.644, 52619.065 20/12/21,08:03:25,18,08,1, 11.8,1,1, 5.717, 10560.844, 233.587, 52619.000 20/12/21,08:03:25,19,08,1, 11.8,1,1, 5.717, 10560.839, 233.617, 52618.987 20/12/21,08:03:26,00,08,1, 11.8,1,1, 5.723, 10560.831, 233.617, 52618.987 20/12/21,08:03:26,01,08,1, 11.8,1,1, 5.723, 10560.823, 233.641, 52618.984 20/12/21,08:03:26,02,08,1, 11.8,1,1, 5.723, 10560.831, 233.631, 52618.962 20/12/21,08:03:26,03,08,1, 11.8,1,1, 5.723, 10560.819, 233.634, 52618.937 20/12/21,08:03:26,04,08,1, 11.8,1,1, 5.723, 10560.824, 233.633, 52618.987 20/12/21,08:03:26,05,08,1, 11.8,1,1, 5.723, 10560.829, 233.638, 52618.969 20/12/21,08:03:26,06,08,1, 11.8,1,1, 5.723, 10560.823, 233.645, 52618.947 20/12/21,08:03:26,07,08,1, 11.8,1,1, 5.723, 10560.800, 233.638, 52618.988 20/12/21,08:03:26,08,08,1, 11.8,1,1, 5.723, 10560.824, 233.643, 52618.981 20/12/21,08:03:26,09,08,1, 11.8,1,1, 5.723, 10560.825, 233.642, 52618.998 20/12/21,08:03:26,10,08,1, 11.8,1,1, 5.723, 10560.821, 233.640, 52618.979 20/12/21,08:03:26,11,08,1, 11.8,1,1, 5.723, 10560.823, 233.651, 52618.953 20/12/21,08:03:26,12,08,1, 11.8,1,1, 5.723, 10560.846, 233.656, 52618.983 20/12/21,08:03:26,13,08,1, 11.8,1,1, 5.723, 10560.853, 233.653, 52618.984 20/12/21,08:03:26,14,08,1, 11.8,1,1, 5.723, 10560.831, 233.644, 52618.977 20/12/21,08:03:26,15,08,1, 11.8,1,1, 5.723, 10560.836, 233.649, 52618.955 20/12/21,08:03:26,16,08,1, 11.8,1,1, 5.723, 10560.849, 233.661, 52618.981 20/12/21,08:03:26,17,08,1, 11.8,1,1, 5.723, 10560.847, 233.650, 52618.983 20/12/21,08:03:26,18,08,1, 11.8,1,1, 5.723, 10560.858, 233.646, 52618.953 20/12/21,08:03:26,19,08,1, 11.8,1,1, 5.723, 10560.855, 233.633, 52618.988 20/12/21,08:03:27,00,09,1, 11.8,1,1, 5.723, 10560.848, 233.633, 52618.988 20/12/21,08:03:27,01,09,1, 11.8,1,1, 5.723, 10560.862, 233.641, 52618.966 20/12/21,08:03:27,02,09,1, 11.8,1,1, 5.723, 10560.845, 233.653, 52618.994 20/12/21,08:03:27,03,09,1, 11.8,1,1, 5.723, 10560.880, 233.662, 52618.971 20/12/21,08:03:27,04,09,1, 11.8,1,1, 5.723, 10560.879, 233.676, 52618.979 20/12/21,08:03:27,05,09,1, 11.8,1,1, 5.723, 10560.860, 233.659, 52618.991 20/12/21,08:03:27,06,09,1, 11.8,1,1, 5.723, 10560.878, 233.660, 52618.955 20/12/21,08:03:27,07,09,1, 11.8,1,1, 5.723, 10560.861, 233.662, 52618.961 20/12/21,08:03:27,08,09,1, 11.8,1,1, 5.723, 10560.864, 233.650, 52618.989 20/12/21,08:03:27,09,09,1, 11.8,1,1, 5.723, 10560.862, 233.634, 52618.945 20/12/21,08:03:27,10,09,1, 11.8,1,1, 5.723, 10560.866, 233.666, 52618.968 20/12/21,08:03:27,11,09,1, 11.8,1,1, 5.723, 10560.875, 233.665, 52619.000 20/12/21,08:03:27,12,09,1, 11.8,1,1, 5.723, 10560.883, 233.659, 52618.980 20/12/21,08:03:27,13,09,1, 11.8,1,1, 5.723, 10560.876, 233.669, 52618.955 20/12/21,08:03:27,14,09,1, 11.8,1,1, 5.723, 10560.878, 233.645, 52618.959 20/12/21,08:03:27,15,09,1, 11.8,1,1, 5.723, 10560.894, 233.640, 52618.943 20/12/21,08:03:27,16,09,1, 11.8,1,1, 5.723, 10560.896, 233.685, 52618.968 20/12/21,08:03:27,17,09,1, 11.8,1,1, 5.723, 10560.876, 233.656, 52618.943 20/12/21,08:03:27,18,09,1, 11.8,1,1, 5.723, 10560.885, 233.631, 52618.934 20/12/21,08:03:27,19,09,1, 11.8,1,1, 5.723, 10560.890, 233.667, 52618.961 20/12/21,08:03:28,00,08,1, 11.8,1,1, 5.717, 10560.889, 233.667, 52618.961 20/12/21,08:03:28,01,08,1, 11.8,1,1, 5.717, 10560.880, 233.681, 52618.961 20/12/21,08:03:28,02,08,1, 11.8,1,1, 5.717, 10560.893, 233.641, 52618.955 20/12/21,08:03:28,03,08,1, 11.8,1,1, 5.717, 10560.884, 233.653, 52618.969 20/12/21,08:03:28,04,08,1, 11.8,1,1, 5.717, 10560.871, 233.661, 52618.949 20/12/21,08:03:28,05,08,1, 11.8,1,1, 5.717, 10560.890, 233.641, 52618.939 20/12/21,08:03:28,06,08,1, 11.8,1,1, 5.717, 10560.897, 233.654, 52618.949 20/12/21,08:03:28,07,08,1, 11.8,1,1, 5.717, 10560.873, 233.647, 52618.950 20/12/21,08:03:28,08,08,1, 11.8,1,1, 5.717, 10560.902, 233.663, 52618.924 20/12/21,08:03:28,09,08,1, 11.8,1,1, 5.717, 10560.887, 233.667, 52618.978 20/12/21,08:03:28,10,08,1, 11.8,1,1, 5.717, 10560.871, 233.639, 52618.929 20/12/21,08:03:28,11,08,1, 11.8,1,1, 5.717, 10560.877, 233.686, 52618.953 20/12/21,08:03:28,12,08,1, 11.8,1,1, 5.717, 10560.898, 233.682, 52618.953 20/12/21,08:03:28,13,08,1, 11.8,1,1, 5.717, 10560.886, 233.671, 52618.930 20/12/21,08:03:28,14,08,1, 11.8,1,1, 5.717, 10560.883, 233.666, 52618.967 20/12/21,08:03:28,15,08,1, 11.8,1,1, 5.717, 10560.899, 233.688, 52618.938 20/12/21,08:03:28,16,08,1, 11.8,1,1, 5.717, 10560.907, 233.661, 52618.950 20/12/21,08:03:28,17,08,1, 11.8,1,1, 5.717, 10560.912, 233.671, 52618.944 20/12/21,08:03:28,18,08,1, 11.8,1,1, 5.717, 10560.907, 233.692, 52618.965 20/12/21,08:03:28,19,08,1, 11.8,1,1, 5.717, 10560.891, 233.690, 52618.966 20/12/21,08:03:29,00,08,1, 11.8,1,1, 5.718, 10560.889, 233.690, 52618.966 20/12/21,08:03:29,01,08,1, 11.8,1,1, 5.718, 10560.883, 233.671, 52618.958 20/12/21,08:03:29,02,08,1, 11.8,1,1, 5.718, 10560.888, 233.708, 52618.979 20/12/21,08:03:29,03,08,1, 11.8,1,1, 5.718, 10560.891, 233.701, 52618.948 20/12/21,08:03:29,04,08,1, 11.8,1,1, 5.718, 10560.912, 233.703, 52618.979 20/12/21,08:03:29,05,08,1, 11.8,1,1, 5.718, 10560.906, 233.717, 52618.983 20/12/21,08:03:29,06,08,1, 11.8,1,1, 5.718, 10560.889, 233.696, 52618.974 20/12/21,08:03:29,07,08,1, 11.8,1,1, 5.718, 10560.892, 233.706, 52618.984 20/12/21,08:03:29,08,08,1, 11.8,1,1, 5.718, 10560.885, 233.712, 52618.958 20/12/21,08:03:29,09,08,1, 11.8,1,1, 5.718, 10560.883, 233.723, 52618.945 20/12/21,08:03:29,10,08,1, 11.8,1,1, 5.718, 10560.912, 233.698, 52618.942 20/12/21,08:03:29,11,08,1, 11.8,1,1, 5.718, 10560.869, 233.713, 52618.938 20/12/21,08:03:29,12,08,1, 11.8,1,1, 5.718, 10560.885, 233.676, 52618.949 20/12/21,08:03:29,13,08,1, 11.8,1,1, 5.718, 10560.882, 233.689, 52618.915 20/12/21,08:03:29,14,08,1, 11.8,1,1, 5.718, 10560.896, 233.717, 52618.925 20/12/21,08:03:29,15,08,1, 11.8,1,1, 5.718, 10560.911, 233.715, 52618.958 20/12/21,08:03:29,16,08,1, 11.8,1,1, 5.718, 10560.889, 233.705, 52618.929 20/12/21,08:03:29,17,08,1, 11.8,1,1, 5.718, 10560.919, 233.702, 52618.944 20/12/21,08:03:29,18,08,1, 11.8,1,1, 5.718, 10560.903, 233.700, 52618.938 20/12/21,08:03:29,19,08,1, 11.8,1,1, 5.718, 10560.883, 233.707, 52618.929 20/12/21,08:03:30,00,08,1, 11.9,1,1, 5.717, 10560.881, 233.707, 52618.929 20/12/21,08:03:30,01,08,1, 11.9,1,1, 5.717, 10560.883, 233.718, 52618.910 20/12/21,08:03:30,02,08,1, 11.9,1,1, 5.717, 10560.901, 233.716, 52618.908 20/12/21,08:03:30,03,08,1, 11.9,1,1, 5.717, 10560.879, 233.722, 52618.939 20/12/21,08:03:30,04,08,1, 11.9,1,1, 5.717, 10560.881, 233.725, 52618.938 20/12/21,08:03:30,05,08,1, 11.9,1,1, 5.717, 10560.897, 233.752, 52618.963 20/12/21,08:03:30,06,08,1, 11.9,1,1, 5.717, 10560.889, 233.727, 52618.972 20/12/21,08:03:30,07,08,1, 11.9,1,1, 5.717, 10560.894, 233.728, 52618.960 20/12/21,08:03:30,08,08,1, 11.9,1,1, 5.717, 10560.882, 233.719, 52618.974 20/12/21,08:03:30,09,08,1, 11.9,1,1, 5.717, 10560.928, 233.731, 52618.931 20/12/21,08:03:30,10,08,1, 11.9,1,1, 5.717, 10560.885, 233.704, 52618.950 20/12/21,08:03:30,11,08,1, 11.9,1,1, 5.717, 10560.905, 233.740, 52618.949 20/12/21,08:03:30,12,08,1, 11.9,1,1, 5.717, 10560.895, 233.737, 52619.225 20/12/21,08:03:30,13,08,1, 11.9,1,1, 5.717, 10560.926, 233.716, 52618.865 20/12/21,08:03:30,14,08,1, 11.9,1,1, 5.717, 10560.922, 233.746, 52618.888 20/12/21,08:03:30,15,08,1, 11.9,1,1, 5.717, 10560.898, 233.769, 52618.921 20/12/21,08:03:30,16,08,1, 11.9,1,1, 5.717, 10560.891, 233.734, 52618.966 20/12/21,08:03:30,17,08,1, 11.9,1,1, 5.717, 10560.902, 233.758, 52618.930 20/12/21,08:03:30,18,08,1, 11.9,1,1, 5.717, 10560.890, 233.744, 52618.942 20/12/21,08:03:30,19,08,1, 11.9,1,1, 5.717, 10560.885, 233.761, 52618.969 20/12/21,08:03:31,00,08,1, 11.8,1,1, 5.717, 10560.881, 233.761, 52618.969 20/12/21,08:03:31,01,08,1, 11.8,1,1, 5.717, 10560.891, 233.752, 52618.935 20/12/21,08:03:31,02,08,1, 11.8,1,1, 5.717, 10560.890, 233.797, 52618.964 20/12/21,08:03:31,03,08,1, 11.8,1,1, 5.717, 10560.897, 233.769, 52618.932 20/12/21,08:03:31,04,08,1, 11.8,1,1, 5.717, 10560.887, 233.760, 52618.963 20/12/21,08:03:31,05,08,1, 11.8,1,1, 5.717, 10560.889, 233.771, 52618.960 20/12/21,08:03:31,06,08,1, 11.8,1,1, 5.717, 10560.885, 233.750, 52618.954 20/12/21,08:03:31,07,08,1, 11.8,1,1, 5.717, 10560.898, 233.773, 52618.934 20/12/21,08:03:31,08,08,1, 11.8,1,1, 5.717, 10560.910, 233.774, 52618.922 20/12/21,08:03:31,09,08,1, 11.8,1,1, 5.717, 10560.893, 233.793, 52618.958 20/12/21,08:03:31,10,08,1, 11.8,1,1, 5.717, 10560.909, 233.801, 52618.937 20/12/21,08:03:31,11,08,1, 11.8,1,1, 5.717, 10560.894, 233.807, 52618.946 20/12/21,08:03:31,12,08,1, 11.8,1,1, 5.717, 10560.898, 233.813, 52619.048 20/12/21,08:03:31,13,08,1, 11.8,1,1, 5.717, 10560.900, 233.790, 52618.991 20/12/21,08:03:31,14,08,1, 11.8,1,1, 5.717, 10560.882, 233.804, 52618.915 20/12/21,08:03:31,15,08,1, 11.8,1,1, 5.717, 10560.872, 233.782, 52618.924 20/12/21,08:03:31,16,08,1, 11.8,1,1, 5.717, 10560.872, 233.787, 52618.945 20/12/21,08:03:31,17,08,1, 11.8,1,1, 5.717, 10560.942, 233.784, 52618.736 20/12/21,08:03:31,18,08,1, 11.8,1,1, 5.717, 10560.888, 233.795, 52619.091 20/12/21,08:03:31,19,08,1, 11.8,1,1, 5.717, 10560.923, 233.802, 52618.974 20/12/21,08:03:32,00,08,1, 11.9,1,1, 5.719, 10560.914, 233.802, 52618.974 20/12/21,08:03:32,01,08,1, 11.9,1,1, 5.719, 10560.898, 233.805, 52619.007 20/12/21,08:03:32,02,08,1, 11.9,1,1, 5.719, 10560.908, 233.831, 52619.006 20/12/21,08:03:32,03,08,1, 11.9,1,1, 5.719, 10560.891, 233.821, 52618.967 20/12/21,08:03:32,04,08,1, 11.9,1,1, 5.719, 10560.882, 233.796, 52618.951 20/12/21,08:03:32,05,08,1, 11.9,1,1, 5.719, 10560.891, 233.806, 52618.968 20/12/21,08:03:32,06,08,1, 11.9,1,1, 5.719, 10560.882, 233.804, 52618.957 20/12/21,08:03:32,07,08,1, 11.9,1,1, 5.719, 10560.900, 233.828, 52618.983 20/12/21,08:03:32,08,08,1, 11.9,1,1, 5.719, 10560.909, 233.835, 52618.928 20/12/21,08:03:32,09,08,1, 11.9,1,1, 5.719, 10560.905, 233.826, 52618.970 20/12/21,08:03:32,10,08,1, 11.9,1,1, 5.719, 10560.893, 233.821, 52618.946 20/12/21,08:03:32,11,08,1, 11.9,1,1, 5.719, 10560.886, 233.816, 52618.937 20/12/21,08:03:32,12,08,1, 11.9,1,1, 5.719, 10560.890, 233.839, 52618.953 20/12/21,08:03:32,13,08,1, 11.9,1,1, 5.719, 10560.883, 233.841, 52618.952 20/12/21,08:03:32,14,08,1, 11.9,1,1, 5.719, 10560.901, 233.856, 52618.970 20/12/21,08:03:32,15,08,1, 11.9,1,1, 5.719, 10560.908, 233.843, 52618.959 20/12/21,08:03:32,16,08,1, 11.9,1,1, 5.719, 10560.862, 233.841, 52618.946 20/12/21,08:03:32,17,08,1, 11.9,1,1, 5.719, 10560.903, 233.821, 52618.953 20/12/21,08:03:32,18,08,1, 11.9,1,1, 5.719, 10560.886, 233.849, 52618.946 20/12/21,08:03:32,19,08,1, 11.9,1,1, 5.719, 10560.883, 233.863, 52618.961 20/12/21,08:03:33,00,08,1, 11.9,1,1, 5.716, 10560.881, 233.863, 52618.961 20/12/21,08:03:33,01,08,1, 11.9,1,1, 5.716, 10560.889, 233.873, 52618.981 20/12/21,08:03:33,02,08,1, 11.9,1,1, 5.716, 10560.859, 233.848, 52618.980 20/12/21,08:03:33,03,08,1, 11.9,1,1, 5.716, 10560.893, 233.856, 52618.978 20/12/21,08:03:33,04,08,1, 11.9,1,1, 5.716, 10560.876, 233.845, 52618.990 20/12/21,08:03:33,05,08,1, 11.9,1,1, 5.716, 10560.860, 233.859, 52618.947 20/12/21,08:03:33,06,08,1, 11.9,1,1, 5.716, 10560.877, 233.858, 52618.961 20/12/21,08:03:33,07,08,1, 11.9,1,1, 5.716, 10560.843, 233.876, 52619.168 20/12/21,08:03:33,08,08,1, 11.9,1,1, 5.716, 10560.838, 233.866, 52618.991 20/12/21,08:03:33,09,08,1, 11.9,1,1, 5.716, 10560.865, 233.872, 52619.025 20/12/21,08:03:33,10,08,1, 11.9,1,1, 5.716, 10560.880, 233.871, 52618.992 20/12/21,08:03:33,11,08,1, 11.9,1,1, 5.716, 10560.858, 233.859, 52618.943 20/12/21,08:03:33,12,08,1, 11.9,1,1, 5.716, 10560.877, 233.864, 52618.965 20/12/21,08:03:33,13,08,1, 11.9,1,1, 5.716, 10560.856, 233.887, 52618.968 20/12/21,08:03:33,14,08,1, 11.9,1,1, 5.716, 10560.891, 233.865, 52618.932 20/12/21,08:03:33,15,08,1, 11.9,1,1, 5.716, 10560.871, 233.898, 52618.939 20/12/21,08:03:33,16,08,1, 11.9,1,1, 5.716, 10560.874, 233.870, 52618.901 20/12/21,08:03:33,17,08,1, 11.9,1,1, 5.716, 10560.876, 233.890, 52618.958 20/12/21,08:03:33,18,08,1, 11.9,1,1, 5.716, 10560.869, 233.871, 52618.969 20/12/21,08:03:33,19,08,1, 11.9,1,1, 5.716, 10560.848, 233.877, 52618.917 20/12/21,08:03:34,00,08,1, 11.9,1,1, 5.720, 10560.848, 233.877, 52618.917 20/12/21,08:03:34,01,08,1, 11.9,1,1, 5.720, 10560.860, 233.873, 52618.935 20/12/21,08:03:34,02,08,1, 11.9,1,1, 5.720, 10560.894, 233.907, 52618.939 20/12/21,08:03:34,03,08,1, 11.9,1,1, 5.720, 10560.875, 233.889, 52618.939 20/12/21,08:03:34,04,08,1, 11.9,1,1, 5.720, 10560.875, 233.888, 52618.966 20/12/21,08:03:34,05,08,1, 11.9,1,1, 5.720, 10560.892, 233.890, 52618.955 20/12/21,08:03:34,06,08,1, 11.9,1,1, 5.720, 10560.899, 233.892, 52618.960 20/12/21,08:03:34,07,08,1, 11.9,1,1, 5.720, 10560.890, 233.894, 52618.935 20/12/21,08:03:34,08,08,1, 11.9,1,1, 5.720, 10560.899, 233.928, 52618.956 20/12/21,08:03:34,09,08,1, 11.9,1,1, 5.720, 10560.896, 233.894, 52618.922 20/12/21,08:03:34,10,08,1, 11.9,1,1, 5.720, 10560.871, 233.905, 52618.779 20/12/21,08:03:34,11,08,1, 11.9,1,1, 5.720, 10560.858, 233.924, 52619.033 20/12/21,08:03:34,12,08,1, 11.9,1,1, 5.720, 10560.898, 233.936, 52619.016 20/12/21,08:03:34,13,08,1, 11.9,1,1, 5.720, 10560.870, 233.934, 52619.007 20/12/21,08:03:34,14,08,1, 11.9,1,1, 5.720, 10560.901, 233.927, 52618.998 20/12/21,08:03:34,15,08,1, 11.9,1,1, 5.720, 10560.883, 233.930, 52618.968 20/12/21,08:03:34,16,08,1, 11.9,1,1, 5.720, 10560.877, 233.906, 52618.960 20/12/21,08:03:34,17,08,1, 11.9,1,1, 5.720, 10560.912, 233.904, 52618.971 20/12/21,08:03:34,18,08,1, 11.9,1,1, 5.720, 10560.890, 233.938, 52619.036 20/12/21,08:03:34,19,08,1, 11.9,1,1, 5.720, 10560.881, 233.921, 52619.003 20/12/21,08:03:35,00,08,1, 11.8,1,1, 5.721, 10560.881, 233.921, 52619.003 20/12/21,08:03:35,01,08,1, 11.8,1,1, 5.721, 10560.888, 233.919, 52618.969 20/12/21,08:03:35,02,08,1, 11.8,1,1, 5.721, 10560.885, 233.923, 52618.729 20/12/21,08:03:35,03,08,1, 11.8,1,1, 5.721, 10560.863, 233.916, 52619.078 20/12/21,08:03:35,04,08,1, 11.8,1,1, 5.721, 10560.876, 233.917, 52619.012 20/12/21,08:03:35,05,08,1, 11.8,1,1, 5.721, 10560.879, 233.935, 52619.026 20/12/21,08:03:35,06,08,1, 11.8,1,1, 5.721, 10560.901, 233.949, 52619.040 20/12/21,08:03:35,07,08,1, 11.8,1,1, 5.721, 10560.890, 233.965, 52619.013 20/12/21,08:03:35,08,08,1, 11.8,1,1, 5.721, 10560.888, 233.944, 52618.996 20/12/21,08:03:35,09,08,1, 11.8,1,1, 5.721, 10560.898, 233.941, 52618.984 20/12/21,08:03:35,10,08,1, 11.8,1,1, 5.721, 10560.886, 233.934, 52618.958 20/12/21,08:03:35,11,08,1, 11.8,1,1, 5.721, 10560.906, 233.950, 52618.981 20/12/21,08:03:35,12,08,1, 11.8,1,1, 5.721, 10560.918, 233.951, 52618.989 20/12/21,08:03:35,13,08,1, 11.8,1,1, 5.721, 10560.921, 233.931, 52618.957 20/12/21,08:03:35,14,08,1, 11.8,1,1, 5.721, 10560.882, 233.969, 52618.946 20/12/21,08:03:35,15,08,1, 11.8,1,1, 5.721, 10560.891, 233.982, 52618.969 20/12/21,08:03:35,16,08,1, 11.8,1,1, 5.721, 10560.900, 233.959, 52618.978 20/12/21,08:03:35,17,08,1, 11.8,1,1, 5.721, 10560.876, 233.948, 52618.981 20/12/21,08:03:35,18,08,1, 11.8,1,1, 5.721, 10560.892, 233.984, 52618.977 20/12/21,08:03:35,19,08,1, 11.8,1,1, 5.721, 10560.895, 233.982, 52618.939 20/12/21,08:03:36,00,08,1, 11.9,1,1, 5.720, 10560.889, 233.982, 52618.939 20/12/21,08:03:36,01,08,1, 11.9,1,1, 5.720, 10560.896, 233.977, 52618.973 20/12/21,08:03:36,02,08,1, 11.9,1,1, 5.720, 10560.907, 233.999, 52619.021 20/12/21,08:03:36,03,08,1, 11.9,1,1, 5.720, 10560.901, 233.956, 52618.982 20/12/21,08:03:36,04,08,1, 11.9,1,1, 5.720, 10560.899, 233.993, 52618.991 20/12/21,08:03:36,05,08,1, 11.9,1,1, 5.720, 10560.908, 233.970, 52619.021 20/12/21,08:03:36,06,08,1, 11.9,1,1, 5.720, 10560.905, 233.979, 52618.989 20/12/21,08:03:36,07,08,1, 11.9,1,1, 5.720, 10560.886, 233.974, 52619.005 20/12/21,08:03:36,08,08,1, 11.9,1,1, 5.720, 10560.894, 233.991, 52619.022 20/12/21,08:03:36,09,08,1, 11.9,1,1, 5.720, 10560.883, 233.969, 52618.993 20/12/21,08:03:36,10,08,1, 11.9,1,1, 5.720, 10560.888, 233.994, 52619.005 20/12/21,08:03:36,11,08,1, 11.9,1,1, 5.720, 10560.927, 233.973, 52618.986 20/12/21,08:03:36,12,08,1, 11.9,1,1, 5.720, 10560.918, 234.022, 52618.988 20/12/21,08:03:36,13,08,1, 11.9,1,1, 5.720, 10560.874, 233.988, 52618.987 20/12/21,08:03:36,14,08,1, 11.9,1,1, 5.720, 10560.894, 233.995, 52619.007 20/12/21,08:03:36,15,08,1, 11.9,1,1, 5.720, 10560.905, 234.012, 52619.013 20/12/21,08:03:36,16,08,1, 11.9,1,1, 5.720, 10560.936, 233.973, 52619.029 20/12/21,08:03:36,17,08,1, 11.9,1,1, 5.720, 10560.917, 233.996, 52618.982 20/12/21,08:03:36,18,08,1, 11.9,1,1, 5.720, 10560.918, 234.009, 52619.007 20/12/21,08:03:36,19,08,1, 11.9,1,1, 5.720, 10560.911, 233.995, 52619.026 20/12/21,08:03:37,00,08,1, 11.9,1,1, 5.717, 10560.906, 233.995, 52619.026 20/12/21,08:03:37,01,08,1, 11.9,1,1, 5.717, 10560.930, 234.007, 52618.988 20/12/21,08:03:37,02,08,1, 11.9,1,1, 5.717, 10560.906, 234.029, 52618.977 20/12/21,08:03:37,03,08,1, 11.9,1,1, 5.717, 10560.922, 233.990, 52618.986 20/12/21,08:03:37,04,08,1, 11.9,1,1, 5.717, 10560.947, 234.009, 52619.002 20/12/21,08:03:37,05,08,1, 11.9,1,1, 5.717, 10560.924, 234.006, 52618.965 20/12/21,08:03:37,06,08,1, 11.9,1,1, 5.717, 10560.969, 234.026, 52619.036 20/12/21,08:03:37,07,08,1, 11.9,1,1, 5.717, 10560.955, 233.995, 52619.008 20/12/21,08:03:37,08,08,1, 11.9,1,1, 5.717, 10560.918, 234.007, 52619.029 20/12/21,08:03:37,09,08,1, 11.9,1,1, 5.717, 10560.929, 234.009, 52619.003 20/12/21,08:03:37,10,08,1, 11.9,1,1, 5.717, 10560.947, 234.017, 52619.003 20/12/21,08:03:37,11,08,1, 11.9,1,1, 5.717, 10560.937, 234.027, 52618.987 20/12/21,08:03:37,12,08,1, 11.9,1,1, 5.717, 10560.960, 234.029, 52619.041 20/12/21,08:03:37,13,08,1, 11.9,1,1, 5.717, 10560.958, 234.007, 52619.006 20/12/21,08:03:37,14,08,1, 11.9,1,1, 5.717, 10560.961, 234.021, 52618.976 20/12/21,08:03:37,15,08,1, 11.9,1,1, 5.717, 10560.952, 234.011, 52619.018 20/12/21,08:03:37,16,08,1, 11.9,1,1, 5.717, 10560.983, 234.015, 52619.002 20/12/21,08:03:37,17,08,1, 11.9,1,1, 5.717, 10560.967, 234.008, 52619.029 20/12/21,08:03:37,18,08,1, 11.9,1,1, 5.717, 10560.973, 233.996, 52619.026 20/12/21,08:03:37,19,08,1, 11.9,1,1, 5.717, 10560.968, 234.005, 52618.979 20/12/21,08:03:38,00,08,1, 11.8,1,1, 5.715, 10560.964, 234.005, 52618.979 20/12/21,08:03:38,01,08,1, 11.8,1,1, 5.715, 10560.969, 233.987, 52618.983 20/12/21,08:03:38,02,08,1, 11.8,1,1, 5.715, 10560.973, 234.007, 52619.046 20/12/21,08:03:38,03,08,1, 11.8,1,1, 5.715, 10560.955, 234.019, 52619.003 20/12/21,08:03:38,04,08,1, 11.8,1,1, 5.715, 10560.974, 233.992, 52618.980 20/12/21,08:03:38,05,08,1, 11.8,1,1, 5.715, 10560.984, 233.982, 52618.949 20/12/21,08:03:38,06,08,1, 11.8,1,1, 5.715, 10560.970, 233.995, 52619.012 20/12/21,08:03:38,07,08,1, 11.8,1,1, 5.715, 10560.975, 233.994, 52618.968 20/12/21,08:03:38,08,08,1, 11.8,1,1, 5.715, 10560.985, 233.992, 52619.002 20/12/21,08:03:38,09,08,1, 11.8,1,1, 5.715, 10560.993, 233.996, 52618.998 20/12/21,08:03:38,10,08,1, 11.8,1,1, 5.715, 10560.997, 234.004, 52619.002 20/12/21,08:03:38,11,08,1, 11.8,1,1, 5.715, 10561.015, 233.999, 52618.988 20/12/21,08:03:38,12,08,1, 11.8,1,1, 5.715, 10561.003, 234.022, 52618.990 20/12/21,08:03:38,13,08,1, 11.8,1,1, 5.715, 10561.003, 233.983, 52619.007 20/12/21,08:03:38,14,08,1, 11.8,1,1, 5.715, 10561.019, 233.999, 52618.980 20/12/21,08:03:38,15,08,1, 11.8,1,1, 5.715, 10561.006, 234.009, 52619.009 20/12/21,08:03:38,16,08,1, 11.8,1,1, 5.715, 10560.991, 233.996, 52619.017 20/12/21,08:03:38,17,08,1, 11.8,1,1, 5.715, 10561.007, 234.011, 52618.978 20/12/21,08:03:38,18,08,1, 11.8,1,1, 5.715, 10560.973, 233.995, 52619.036 20/12/21,08:03:38,19,08,1, 11.8,1,1, 5.715, 10560.972, 234.007, 52619.016 20/12/21,08:03:39,00,08,1, 11.8,1,1, 5.718, 10560.964, 234.007, 52619.016 20/12/21,08:03:39,01,08,1, 11.8,1,1, 5.718, 10561.012, 234.013, 52619.041 20/12/21,08:03:39,02,08,1, 11.8,1,1, 5.718, 10561.001, 234.009, 52619.025 20/12/21,08:03:39,03,08,1, 11.8,1,1, 5.718, 10561.016, 234.022, 52618.989 20/12/21,08:03:39,04,08,1, 11.8,1,1, 5.718, 10560.990, 234.000, 52619.018 20/12/21,08:03:39,05,08,1, 11.8,1,1, 5.718, 10560.998, 233.993, 52619.032 20/12/21,08:03:39,06,08,1, 11.8,1,1, 5.718, 10561.002, 234.015, 52619.022 20/12/21,08:03:39,07,08,1, 11.8,1,1, 5.718, 10561.020, 234.013, 52619.032 20/12/21,08:03:39,08,08,1, 11.8,1,1, 5.718, 10561.005, 234.009, 52619.044 20/12/21,08:03:39,09,08,1, 11.8,1,1, 5.718, 10561.012, 234.033, 52619.018 20/12/21,08:03:39,10,08,1, 11.8,1,1, 5.718, 10561.019, 234.025, 52618.990 20/12/21,08:03:39,11,08,1, 11.8,1,1, 5.718, 10561.047, 234.026, 52619.037 20/12/21,08:03:39,12,08,1, 11.8,1,1, 5.718, 10561.020, 234.022, 52618.990 20/12/21,08:03:39,13,08,1, 11.8,1,1, 5.718, 10561.018, 234.029, 52619.015 20/12/21,08:03:39,14,08,1, 11.8,1,1, 5.718, 10561.023, 234.009, 52619.000 20/12/21,08:03:39,15,08,1, 11.8,1,1, 5.718, 10561.030, 234.015, 52619.052 20/12/21,08:03:39,16,08,1, 11.8,1,1, 5.718, 10561.011, 234.030, 52619.044 20/12/21,08:03:39,17,08,1, 11.8,1,1, 5.718, 10561.044, 234.009, 52619.009 20/12/21,08:03:39,18,08,1, 11.8,1,1, 5.718, 10561.032, 234.015, 52619.012 20/12/21,08:03:39,19,08,1, 11.8,1,1, 5.718, 10561.042, 234.027, 52619.051 20/12/21,08:03:40,00,08,1, 11.8,1,1, 5.716, 10561.039, 234.027, 52619.051 20/12/21,08:03:40,01,08,1, 11.8,1,1, 5.716, 10561.035, 234.022, 52619.044 20/12/21,08:03:40,02,08,1, 11.8,1,1, 5.716, 10561.036, 234.053, 52619.026 20/12/21,08:03:40,03,08,1, 11.8,1,1, 5.716, 10561.045, 234.043, 52619.044 20/12/21,08:03:40,04,08,1, 11.8,1,1, 5.716, 10561.032, 234.059, 52619.048 20/12/21,08:03:40,05,08,1, 11.8,1,1, 5.716, 10561.051, 234.019, 52619.048 20/12/21,08:03:40,06,08,1, 11.8,1,1, 5.716, 10561.084, 234.017, 52619.003 20/12/21,08:03:40,07,08,1, 11.8,1,1, 5.716, 10561.053, 234.030, 52619.040 20/12/21,08:03:40,08,08,1, 11.8,1,1, 5.716, 10561.045, 234.019, 52619.034 20/12/21,08:03:40,09,08,1, 11.8,1,1, 5.716, 10561.053, 234.017, 52619.011 20/12/21,08:03:40,10,08,1, 11.8,1,1, 5.716, 10561.045, 234.029, 52619.057 20/12/21,08:03:40,11,08,1, 11.8,1,1, 5.716, 10561.055, 234.025, 52619.068 20/12/21,08:03:40,12,08,1, 11.8,1,1, 5.716, 10561.085, 234.052, 52619.028 20/12/21,08:03:40,13,08,1, 11.8,1,1, 5.716, 10561.058, 234.033, 52619.052 20/12/21,08:03:40,14,08,1, 11.8,1,1, 5.716, 10561.065, 234.020, 52619.050 20/12/21,08:03:40,15,08,1, 11.8,1,1, 5.716, 10561.072, 234.009, 52618.897 20/12/21,08:03:40,16,08,1, 11.8,1,1, 5.716, 10561.078, 234.023, 52619.131 20/12/21,08:03:40,17,08,1, 11.8,1,1, 5.716, 10561.089, 234.046, 52619.018 20/12/21,08:03:40,18,08,1, 11.8,1,1, 5.716, 10561.092, 234.022, 52619.043 20/12/21,08:03:40,19,08,1, 11.8,1,1, 5.716, 10561.091, 234.023, 52619.056 20/12/21,08:03:41,00,08,1, 11.9,1,1, 5.725, 10561.090, 234.023, 52619.056 20/12/21,08:03:41,01,08,1, 11.9,1,1, 5.725, 10561.092, 234.044, 52619.059 20/12/21,08:03:41,02,08,1, 11.9,1,1, 5.725, 10561.085, 234.035, 52619.057 20/12/21,08:03:41,03,08,1, 11.9,1,1, 5.725, 10561.098, 234.048, 52619.025 20/12/21,08:03:41,04,08,1, 11.9,1,1, 5.725, 10561.074, 234.038, 52619.056 20/12/21,08:03:41,05,08,1, 11.9,1,1, 5.725, 10561.093, 234.040, 52619.046 20/12/21,08:03:41,06,08,1, 11.9,1,1, 5.725, 10561.094, 234.029, 52619.022 20/12/21,08:03:41,07,08,1, 11.9,1,1, 5.725, 10561.119, 234.043, 52619.048 20/12/21,08:03:41,08,08,1, 11.9,1,1, 5.725, 10561.102, 234.036, 52619.035 20/12/21,08:03:41,09,08,1, 11.9,1,1, 5.725, 10561.110, 234.039, 52619.054 20/12/21,08:03:41,10,08,1, 11.9,1,1, 5.725, 10561.109, 234.045, 52619.071 20/12/21,08:03:41,11,08,1, 11.9,1,1, 5.725, 10561.112, 234.010, 52619.088 20/12/21,08:03:41,12,08,1, 11.9,1,1, 5.725, 10561.122, 234.009, 52619.052 20/12/21,08:03:41,13,08,1, 11.9,1,1, 5.725, 10561.114, 234.024, 52619.034 20/12/21,08:03:41,14,08,1, 11.9,1,1, 5.725, 10561.089, 234.028, 52619.028 20/12/21,08:03:41,15,08,1, 11.9,1,1, 5.725, 10561.101, 234.030, 52619.052 20/12/21,08:03:41,16,08,1, 11.9,1,1, 5.725, 10561.107, 234.044, 52619.025 20/12/21,08:03:41,17,08,1, 11.9,1,1, 5.725, 10561.118, 234.050, 52619.041 20/12/21,08:03:41,18,08,1, 11.9,1,1, 5.725, 10561.115, 234.030, 52618.987 20/12/21,08:03:41,19,08,1, 11.9,1,1, 5.725, 10561.124, 234.032, 52619.021 20/12/21,08:03:42,00,08,1, 11.9,1,1, 5.719, 10561.123, 234.032, 52619.021 20/12/21,08:03:42,01,08,1, 11.9,1,1, 5.719, 10561.153, 234.049, 52619.090 20/12/21,08:03:42,02,08,1, 11.9,1,1, 5.719, 10561.139, 234.070, 52619.062 20/12/21,08:03:42,03,08,1, 11.9,1,1, 5.719, 10561.130, 234.024, 52619.109 20/12/21,08:03:42,04,08,1, 11.9,1,1, 5.719, 10561.129, 234.029, 52619.045 20/12/21,08:03:42,05,08,1, 11.9,1,1, 5.719, 10561.131, 234.044, 52619.054 20/12/21,08:03:42,06,08,1, 11.9,1,1, 5.719, 10561.144, 234.030, 52619.082 20/12/21,08:03:42,07,08,1, 11.9,1,1, 5.719, 10561.150, 234.058, 52619.069 20/12/21,08:03:42,08,08,1, 11.9,1,1, 5.719, 10561.150, 234.064, 52619.074 20/12/21,08:03:42,09,08,1, 11.9,1,1, 5.719, 10561.148, 234.029, 52619.078 20/12/21,08:03:42,10,08,1, 11.9,1,1, 5.719, 10561.141, 234.044, 52619.068 20/12/21,08:03:42,11,08,1, 11.9,1,1, 5.719, 10561.162, 234.043, 52619.079 20/12/21,08:03:42,12,08,1, 11.9,1,1, 5.719, 10561.153, 234.047, 52619.068 20/12/21,08:03:42,13,08,1, 11.9,1,1, 5.719, 10561.161, 234.042, 52619.068 20/12/21,08:03:42,14,08,1, 11.9,1,1, 5.719, 10561.154, 234.036, 52618.941 20/12/21,08:03:42,15,08,1, 11.9,1,1, 5.719, 10561.196, 234.028, 52619.101 20/12/21,08:03:42,16,08,1, 11.9,1,1, 5.719, 10561.163, 234.012, 52618.881 20/12/21,08:03:42,17,08,1, 11.9,1,1, 5.719, 10561.197, 234.022, 52619.051 20/12/21,08:03:42,18,08,1, 11.9,1,1, 5.719, 10561.218, 234.037, 52619.021 20/12/21,08:03:42,19,08,1, 11.9,1,1, 5.719, 10561.189, 234.033, 52619.037 20/12/21,08:03:43,00,07,1, 11.9,1,1, 5.722, 10561.181, 234.033, 52619.037 20/12/21,08:03:43,01,07,1, 11.9,1,1, 5.722, 10561.190, 234.066, 52619.080 20/12/21,08:03:43,02,07,1, 11.9,1,1, 5.722, 10561.205, 234.066, 52619.064 20/12/21,08:03:43,03,07,1, 11.9,1,1, 5.722, 10561.225, 234.036, 52619.104 20/12/21,08:03:43,04,07,1, 11.9,1,1, 5.722, 10561.214, 234.033, 52619.065 20/12/21,08:03:43,05,07,1, 11.9,1,1, 5.722, 10561.179, 234.038, 52619.058 20/12/21,08:03:43,06,07,1, 11.9,1,1, 5.722, 10561.206, 234.053, 52619.070 20/12/21,08:03:43,07,07,1, 11.9,1,1, 5.722, 10561.201, 234.043, 52619.088 20/12/21,08:03:43,08,07,1, 11.9,1,1, 5.722, 10561.204, 234.076, 52619.098 20/12/21,08:03:43,09,07,1, 11.9,1,1, 5.722, 10561.224, 234.037, 52619.123 20/12/21,08:03:43,10,07,1, 11.9,1,1, 5.722, 10561.220, 234.063, 52619.115 20/12/21,08:03:43,11,07,1, 11.9,1,1, 5.722, 10561.228, 234.058, 52619.096 20/12/21,08:03:43,12,07,1, 11.9,1,1, 5.722, 10561.189, 234.064, 52619.249 20/12/21,08:03:43,13,07,1, 11.9,1,1, 5.722, 10561.195, 234.069, 52619.071 20/12/21,08:03:43,14,07,1, 11.9,1,1, 5.722, 10561.186, 234.060, 52619.142 20/12/21,08:03:43,15,07,1, 11.9,1,1, 5.722, 10561.206, 234.052, 52619.101 20/12/21,08:03:43,16,07,1, 11.9,1,1, 5.722, 10561.222, 234.051, 52619.086 20/12/21,08:03:43,17,07,1, 11.9,1,1, 5.722, 10561.238, 234.035, 52619.073 20/12/21,08:03:43,18,07,1, 11.9,1,1, 5.722, 10561.238, 234.045, 52619.061 20/12/21,08:03:43,19,07,1, 11.9,1,1, 5.722, 10561.226, 234.033, 52619.086 20/12/21,08:03:44,00,08,1, 11.8,1,1, 5.718, 10561.223, 234.033, 52619.086 20/12/21,08:03:44,01,08,1, 11.8,1,1, 5.718, 10561.246, 234.037, 52619.102 20/12/21,08:03:44,02,08,1, 11.8,1,1, 5.718, 10561.263, 234.047, 52619.084 20/12/21,08:03:44,03,08,1, 11.8,1,1, 5.718, 10561.236, 234.054, 52619.077 20/12/21,08:03:44,04,08,1, 11.8,1,1, 5.718, 10561.259, 234.039, 52619.104 20/12/21,08:03:44,05,08,1, 11.8,1,1, 5.718, 10561.265, 234.056, 52619.110 20/12/21,08:03:44,06,08,1, 11.8,1,1, 5.718, 10561.255, 234.056, 52619.083 20/12/21,08:03:44,07,08,1, 11.8,1,1, 5.718, 10561.264, 234.043, 52619.039 20/12/21,08:03:44,08,08,1, 11.8,1,1, 5.718, 10561.285, 234.026, 52619.095 20/12/21,08:03:44,09,08,1, 11.8,1,1, 5.718, 10561.262, 234.050, 52619.102 20/12/21,08:03:44,10,08,1, 11.8,1,1, 5.718, 10561.268, 234.048, 52619.085 20/12/21,08:03:44,11,08,1, 11.8,1,1, 5.718, 10561.295, 234.050, 52619.086 20/12/21,08:03:44,12,08,1, 11.8,1,1, 5.718, 10561.279, 234.051, 52619.125 20/12/21,08:03:44,13,08,1, 11.8,1,1, 5.718, 10561.288, 234.039, 52619.144 20/12/21,08:03:44,14,08,1, 11.8,1,1, 5.718, 10561.282, 234.030, 52619.120 20/12/21,08:03:44,15,08,1, 11.8,1,1, 5.718, 10561.292, 234.036, 52619.119 20/12/21,08:03:44,16,08,1, 11.8,1,1, 5.718, 10561.274, 234.034, 52619.136 20/12/21,08:03:44,17,08,1, 11.8,1,1, 5.718, 10561.278, 234.032, 52619.115 20/12/21,08:03:44,18,08,1, 11.8,1,1, 5.718, 10561.282, 234.019, 52619.113 20/12/21,08:03:44,19,08,1, 11.8,1,1, 5.718, 10561.273, 234.031, 52619.090 20/12/21,08:03:45,00,08,1, 11.9,1,1, 5.720, 10561.265, 234.031, 52619.090 20/12/21,08:03:45,01,08,1, 11.9,1,1, 5.720, 10561.284, 234.033, 52619.089 20/12/21,08:03:45,02,08,1, 11.9,1,1, 5.720, 10561.305, 234.047, 52619.123 20/12/21,08:03:45,03,08,1, 11.9,1,1, 5.720, 10561.316, 234.011, 52619.121 20/12/21,08:03:45,04,08,1, 11.9,1,1, 5.720, 10561.320, 234.038, 52619.157 20/12/21,08:03:45,05,08,1, 11.9,1,1, 5.720, 10561.320, 234.030, 52619.154 20/12/21,08:03:45,06,08,1, 11.9,1,1, 5.720, 10561.316, 234.018, 52619.108 20/12/21,08:03:45,07,08,1, 11.9,1,1, 5.720, 10561.323, 234.035, 52619.153 20/12/21,08:03:45,08,08,1, 11.9,1,1, 5.720, 10561.326, 234.029, 52619.110 20/12/21,08:03:45,09,08,1, 11.9,1,1, 5.720, 10561.339, 234.018, 52619.139 20/12/21,08:03:45,10,08,1, 11.9,1,1, 5.720, 10561.330, 234.031, 52619.115 20/12/21,08:03:45,11,08,1, 11.9,1,1, 5.720, 10561.340, 234.026, 52619.122 20/12/21,08:03:45,12,08,1, 11.9,1,1, 5.720, 10561.340, 234.016, 52619.119 20/12/21,08:03:45,13,08,1, 11.9,1,1, 5.720, 10561.356, 234.043, 52619.110 20/12/21,08:03:45,14,08,1, 11.9,1,1, 5.720, 10561.356, 234.024, 52619.170 20/12/21,08:03:45,15,08,1, 11.9,1,1, 5.720, 10561.370, 234.013, 52619.111 20/12/21,08:03:45,16,08,1, 11.9,1,1, 5.720, 10561.343, 234.033, 52619.129 20/12/21,08:03:45,17,08,1, 11.9,1,1, 5.720, 10561.331, 233.988, 52619.118 20/12/21,08:03:45,18,08,1, 11.9,1,1, 5.720, 10561.361, 234.022, 52619.116 20/12/21,08:03:45,19,08,1, 11.9,1,1, 5.720, 10561.366, 233.997, 52619.141 20/12/21,08:03:46,00,08,1, 11.8,1,1, 5.717, 10561.365, 233.997, 52619.141 20/12/21,08:03:46,01,08,1, 11.8,1,1, 5.717, 10561.379, 234.003, 52619.089 20/12/21,08:03:46,02,08,1, 11.8,1,1, 5.717, 10561.394, 233.996, 52619.119 20/12/21,08:03:46,03,08,1, 11.8,1,1, 5.717, 10561.398, 233.982, 52619.114 20/12/21,08:03:46,04,08,1, 11.8,1,1, 5.717, 10561.378, 233.995, 52619.093 20/12/21,08:03:46,05,08,1, 11.8,1,1, 5.717, 10561.406, 233.999, 52619.114 20/12/21,08:03:46,06,08,1, 11.8,1,1, 5.717, 10561.395, 233.992, 52619.137 20/12/21,08:03:46,07,08,1, 11.8,1,1, 5.717, 10561.409, 233.991, 52619.119 20/12/21,08:03:46,08,08,1, 11.8,1,1, 5.717, 10561.410, 233.999, 52619.136 20/12/21,08:03:46,09,08,1, 11.8,1,1, 5.717, 10561.394, 234.005, 52619.146 20/12/21,08:03:46,10,08,1, 11.8,1,1, 5.717, 10561.411, 233.967, 52619.108 20/12/21,08:03:46,11,08,1, 11.8,1,1, 5.717, 10561.426, 233.979, 52619.106 20/12/21,08:03:46,12,08,1, 11.8,1,1, 5.717, 10561.393, 233.965, 52619.107 20/12/21,08:03:46,13,08,1, 11.8,1,1, 5.717, 10561.417, 233.987, 52619.091 20/12/21,08:03:46,14,08,1, 11.8,1,1, 5.717, 10561.427, 233.984, 52619.093 20/12/21,08:03:46,15,08,1, 11.8,1,1, 5.717, 10561.420, 233.970, 52619.091 20/12/21,08:03:46,16,08,1, 11.8,1,1, 5.717, 10561.449, 233.953, 52619.139 20/12/21,08:03:46,17,08,1, 11.8,1,1, 5.717, 10561.440, 233.963, 52619.077 20/12/21,08:03:46,18,08,1, 11.8,1,1, 5.717, 10561.454, 233.938, 52619.086 20/12/21,08:03:46,19,08,1, 11.8,1,1, 5.717, 10561.463, 233.961, 52619.079 20/12/21,08:03:47,00,07,1, 11.8,1,1, 5.719, 10561.457, 233.961, 52619.079 20/12/21,08:03:47,01,07,1, 11.8,1,1, 5.719, 10561.469, 233.965, 52619.113 20/12/21,08:03:47,02,07,1, 11.8,1,1, 5.719, 10561.473, 233.952, 52619.094 20/12/21,08:03:47,03,07,1, 11.8,1,1, 5.719, 10561.475, 233.962, 52619.124 20/12/21,08:03:47,04,07,1, 11.8,1,1, 5.719, 10561.492, 233.950, 52619.136 20/12/21,08:03:47,05,07,1, 11.8,1,1, 5.719, 10561.489, 233.979, 52619.120 20/12/21,08:03:47,06,07,1, 11.8,1,1, 5.719, 10561.479, 233.954, 52619.110 20/12/21,08:03:47,07,07,1, 11.8,1,1, 5.719, 10561.517, 233.959, 52619.123 20/12/21,08:03:47,08,07,1, 11.8,1,1, 5.719, 10561.511, 233.948, 52619.088 20/12/21,08:03:47,09,07,1, 11.8,1,1, 5.719, 10561.490, 233.948, 52619.134 20/12/21,08:03:47,10,07,1, 11.8,1,1, 5.719, 10561.499, 233.939, 52619.136 20/12/21,08:03:47,11,07,1, 11.8,1,1, 5.719, 10561.501, 233.935, 52619.095 20/12/21,08:03:47,12,07,1, 11.8,1,1, 5.719, 10561.515, 233.924, 52619.135 20/12/21,08:03:47,13,07,1, 11.8,1,1, 5.719, 10561.487, 233.920, 52619.074 20/12/21,08:03:47,14,07,1, 11.8,1,1, 5.719, 10561.521, 233.913, 52619.143 20/12/21,08:03:47,15,07,1, 11.8,1,1, 5.719, 10561.537, 233.932, 52619.101 20/12/21,08:03:47,16,07,1, 11.8,1,1, 5.719, 10561.537, 233.935, 52619.142 20/12/21,08:03:47,17,07,1, 11.8,1,1, 5.719, 10561.529, 233.928, 52619.117 20/12/21,08:03:47,18,07,1, 11.8,1,1, 5.719, 10561.535, 233.929, 52619.108 20/12/21,08:03:47,19,07,1, 11.8,1,1, 5.719, 10561.528, 233.928, 52619.134 20/12/21,08:03:48,00,07,1, 11.8,1,1, 5.721, 10561.523, 233.928, 52619.134 20/12/21,08:03:48,01,07,1, 11.8,1,1, 5.721, 10561.567, 233.893, 52619.086 20/12/21,08:03:48,02,07,1, 11.8,1,1, 5.721, 10561.548, 233.901, 52619.117 20/12/21,08:03:48,03,07,1, 11.8,1,1, 5.721, 10561.544, 233.896, 52619.123 20/12/21,08:03:48,04,07,1, 11.8,1,1, 5.721, 10561.556, 233.886, 52619.123 20/12/21,08:03:48,05,07,1, 11.8,1,1, 5.721, 10561.573, 233.922, 52619.135 20/12/21,08:03:48,06,07,1, 11.8,1,1, 5.721, 10561.558, 233.902, 52619.103 20/12/21,08:03:48,07,07,1, 11.8,1,1, 5.721, 10561.582, 233.909, 52619.153 20/12/21,08:03:48,08,07,1, 11.8,1,1, 5.721, 10561.568, 233.871, 52619.116 20/12/21,08:03:48,09,07,1, 11.8,1,1, 5.721, 10561.581, 233.888, 52619.088 20/12/21,08:03:48,10,07,1, 11.8,1,1, 5.721, 10561.603, 233.880, 52619.115 20/12/21,08:03:48,11,07,1, 11.8,1,1, 5.721, 10561.616, 233.890, 52619.129 20/12/21,08:03:48,12,07,1, 11.8,1,1, 5.721, 10561.598, 233.883, 52619.134 20/12/21,08:03:48,13,07,1, 11.8,1,1, 5.721, 10561.617, 233.877, 52619.170 20/12/21,08:03:48,14,07,1, 11.8,1,1, 5.721, 10561.609, 233.893, 52619.133 20/12/21,08:03:48,15,07,1, 11.8,1,1, 5.721, 10561.625, 233.880, 52619.126 20/12/21,08:03:48,16,07,1, 11.8,1,1, 5.721, 10561.643, 233.864, 52619.129 20/12/21,08:03:48,17,07,1, 11.8,1,1, 5.721, 10561.644, 233.874, 52619.132 20/12/21,08:03:48,18,07,1, 11.8,1,1, 5.721, 10561.650, 233.875, 52619.150 20/12/21,08:03:48,19,07,1, 11.8,1,1, 5.721, 10561.608, 233.891, 52619.172 20/12/21,08:03:49,00,08,1, 11.8,1,1, 5.724, 10561.607, 233.891, 52619.172 20/12/21,08:03:49,01,08,1, 11.8,1,1, 5.724, 10561.636, 233.863, 52619.140 20/12/21,08:03:49,02,08,1, 11.8,1,1, 5.724, 10561.653, 233.878, 52619.157 20/12/21,08:03:49,03,08,1, 11.8,1,1, 5.724, 10561.668, 233.858, 52619.128 20/12/21,08:03:49,04,08,1, 11.8,1,1, 5.724, 10561.672, 233.875, 52619.226 20/12/21,08:03:49,05,08,1, 11.8,1,1, 5.724, 10561.681, 233.867, 52619.147 20/12/21,08:03:49,06,08,1, 11.8,1,1, 5.724, 10561.674, 233.865, 52619.146 20/12/21,08:03:49,07,08,1, 11.8,1,1, 5.724, 10561.690, 233.851, 52619.160 20/12/21,08:03:49,08,08,1, 11.8,1,1, 5.724, 10561.675, 233.856, 52619.151 20/12/21,08:03:49,09,08,1, 11.8,1,1, 5.724, 10561.696, 233.853, 52619.175 20/12/21,08:03:49,10,08,1, 11.8,1,1, 5.724, 10561.692, 233.837, 52619.130 20/12/21,08:03:49,11,08,1, 11.8,1,1, 5.724, 10561.706, 233.837, 52619.139 20/12/21,08:03:49,12,08,1, 11.8,1,1, 5.724, 10561.728, 233.859, 52619.161 20/12/21,08:03:49,13,08,1, 11.8,1,1, 5.724, 10561.719, 233.820, 52619.163 20/12/21,08:03:49,14,08,1, 11.8,1,1, 5.724, 10561.716, 233.819, 52619.161 20/12/21,08:03:49,15,08,1, 11.8,1,1, 5.724, 10561.717, 233.801, 52619.149 20/12/21,08:03:49,16,08,1, 11.8,1,1, 5.724, 10561.739, 233.810, 52619.114 20/12/21,08:03:49,17,08,1, 11.8,1,1, 5.724, 10561.735, 233.815, 52619.158 20/12/21,08:03:49,18,08,1, 11.8,1,1, 5.724, 10561.747, 233.837, 52619.149 20/12/21,08:03:49,19,08,1, 11.8,1,1, 5.724, 10561.765, 233.840, 52619.183 20/12/21,08:03:50,00,08,1, 11.9,1,1, 5.719, 10561.757, 233.840, 52619.183 20/12/21,08:03:50,01,08,1, 11.9,1,1, 5.719, 10561.787, 233.781, 52619.088 20/12/21,08:03:50,02,08,1, 11.9,1,1, 5.719, 10561.802, 233.803, 52619.101 20/12/21,08:03:50,03,08,1, 11.9,1,1, 5.719, 10561.816, 233.810, 52619.130 20/12/21,08:03:50,04,08,1, 11.9,1,1, 5.719, 10561.815, 233.781, 52619.143 20/12/21,08:03:50,05,08,1, 11.9,1,1, 5.719, 10561.817, 233.786, 52619.146 20/12/21,08:03:50,06,08,1, 11.9,1,1, 5.719, 10561.818, 233.789, 52619.131 20/12/21,08:03:50,07,08,1, 11.9,1,1, 5.719, 10561.815, 233.788, 52619.158 20/12/21,08:03:50,08,08,1, 11.9,1,1, 5.719, 10561.837, 233.787, 52619.164 20/12/21,08:03:50,09,08,1, 11.9,1,1, 5.719, 10561.815, 233.772, 52619.184 20/12/21,08:03:50,10,08,1, 11.9,1,1, 5.719, 10561.868, 233.741, 52619.189 20/12/21,08:03:50,11,08,1, 11.9,1,1, 5.719, 10561.827, 233.766, 52619.144 20/12/21,08:03:50,12,08,1, 11.9,1,1, 5.719, 10561.833, 233.743, 52619.161 20/12/21,08:03:50,13,08,1, 11.9,1,1, 5.719, 10561.844, 233.729, 52619.169 20/12/21,08:03:50,14,08,1, 11.9,1,1, 5.719, 10561.876, 233.742, 52619.165 20/12/21,08:03:50,15,08,1, 11.9,1,1, 5.719, 10561.873, 233.758, 52619.160 20/12/21,08:03:50,16,08,1, 11.9,1,1, 5.719, 10561.891, 233.755, 52619.200 20/12/21,08:03:50,17,08,1, 11.9,1,1, 5.719, 10561.907, 233.764, 52619.198 20/12/21,08:03:50,18,08,1, 11.9,1,1, 5.719, 10561.905, 233.715, 52619.165 20/12/21,08:03:50,19,08,1, 11.9,1,1, 5.719, 10561.891, 233.720, 52619.135 20/12/21,08:03:51,00,08,1, 11.8,1,1, 5.717, 10561.882, 233.720, 52619.135 20/12/21,08:03:51,01,08,1, 11.8,1,1, 5.717, 10561.927, 233.700, 52619.149 20/12/21,08:03:51,02,08,1, 11.8,1,1, 5.717, 10561.931, 233.715, 52619.147 20/12/21,08:03:51,03,08,1, 11.8,1,1, 5.717, 10561.932, 233.717, 52619.161 20/12/21,08:03:51,04,08,1, 11.8,1,1, 5.717, 10561.949, 233.717, 52619.168 20/12/21,08:03:51,05,08,1, 11.8,1,1, 5.717, 10561.972, 233.730, 52619.169 20/12/21,08:03:51,06,08,1, 11.8,1,1, 5.717, 10561.959, 233.704, 52619.186 20/12/21,08:03:51,07,08,1, 11.8,1,1, 5.717, 10561.975, 233.708, 52619.188 20/12/21,08:03:51,08,08,1, 11.8,1,1, 5.717, 10561.970, 233.704, 52619.192 20/12/21,08:03:51,09,08,1, 11.8,1,1, 5.717, 10561.984, 233.718, 52619.202 20/12/21,08:03:51,10,08,1, 11.8,1,1, 5.717, 10561.992, 233.720, 52619.189 20/12/21,08:03:51,11,08,1, 11.8,1,1, 5.717, 10561.998, 233.699, 52619.191 20/12/21,08:03:51,12,08,1, 11.8,1,1, 5.717, 10562.009, 233.685, 52619.191 20/12/21,08:03:51,13,08,1, 11.8,1,1, 5.717, 10561.986, 233.664, 52619.160 20/12/21,08:03:51,14,08,1, 11.8,1,1, 5.717, 10562.011, 233.665, 52619.202 20/12/21,08:03:51,15,08,1, 11.8,1,1, 5.717, 10562.011, 233.642, 52619.150 20/12/21,08:03:51,16,08,1, 11.8,1,1, 5.717, 10562.032, 233.690, 52619.156 20/12/21,08:03:51,17,08,1, 11.8,1,1, 5.717, 10562.016, 233.682, 52619.186 20/12/21,08:03:51,18,08,1, 11.8,1,1, 5.717, 10562.040, 233.679, 52619.186 20/12/21,08:03:51,19,08,1, 11.8,1,1, 5.717, 10562.035, 233.671, 52619.207 20/12/21,08:03:52,00,07,1, 11.9,1,1, 5.721, 10562.032, 233.671, 52619.207 20/12/21,08:03:52,01,07,1, 11.9,1,1, 5.721, 10562.068, 233.648, 52619.174 20/12/21,08:03:52,02,07,1, 11.9,1,1, 5.721, 10562.080, 233.636, 52619.177 20/12/21,08:03:52,03,07,1, 11.9,1,1, 5.721, 10562.063, 233.650, 52619.209 20/12/21,08:03:52,04,07,1, 11.9,1,1, 5.721, 10562.091, 233.650, 52619.214 20/12/21,08:03:52,05,07,1, 11.9,1,1, 5.721, 10562.083, 233.627, 52619.160 20/12/21,08:03:52,06,07,1, 11.9,1,1, 5.721, 10562.076, 233.615, 52619.216 20/12/21,08:03:52,07,07,1, 11.9,1,1, 5.721, 10562.105, 233.641, 52619.212 20/12/21,08:03:52,08,07,1, 11.9,1,1, 5.721, 10562.099, 233.617, 52619.224 20/12/21,08:03:52,09,07,1, 11.9,1,1, 5.721, 10562.107, 233.594, 52619.187 20/12/21,08:03:52,10,07,1, 11.9,1,1, 5.721, 10562.116, 233.604, 52619.211 20/12/21,08:03:52,11,07,1, 11.9,1,1, 5.721, 10562.161, 233.585, 52619.079 20/12/21,08:03:52,12,07,1, 11.9,1,1, 5.721, 10562.117, 233.618, 52619.159 20/12/21,08:03:52,13,07,1, 11.9,1,1, 5.721, 10562.136, 233.611, 52619.186 20/12/21,08:03:52,14,07,1, 11.9,1,1, 5.721, 10562.133, 233.601, 52619.208 20/12/21,08:03:52,15,07,1, 11.9,1,1, 5.721, 10562.151, 233.589, 52619.174 20/12/21,08:03:52,16,07,1, 11.9,1,1, 5.721, 10562.151, 233.598, 52619.188 20/12/21,08:03:52,17,07,1, 11.9,1,1, 5.721, 10562.179, 233.583, 52619.183 20/12/21,08:03:52,18,07,1, 11.9,1,1, 5.721, 10562.183, 233.557, 52619.207 20/12/21,08:03:52,19,07,1, 11.9,1,1, 5.721, 10562.184, 233.580, 52619.193 20/12/21,08:03:53,00,08,1, 11.9,1,1, 5.722, 10562.183, 233.580, 52619.193 20/12/21,08:03:53,01,08,1, 11.9,1,1, 5.722, 10562.172, 233.549, 52619.172 20/12/21,08:03:53,02,08,1, 11.9,1,1, 5.722, 10562.196, 233.552, 52619.192 20/12/21,08:03:53,03,08,1, 11.9,1,1, 5.722, 10562.212, 233.553, 52619.199 20/12/21,08:03:53,04,08,1, 11.9,1,1, 5.722, 10562.206, 233.534, 52619.211 20/12/21,08:03:53,05,08,1, 11.9,1,1, 5.722, 10562.236, 233.528, 52619.190 20/12/21,08:03:53,06,08,1, 11.9,1,1, 5.722, 10562.250, 233.523, 52619.058 20/12/21,08:03:53,07,08,1, 11.9,1,1, 5.722, 10562.272, 233.538, 52619.181 20/12/21,08:03:53,08,08,1, 11.9,1,1, 5.722, 10562.225, 233.522, 52619.174 20/12/21,08:03:53,09,08,1, 11.9,1,1, 5.722, 10562.240, 233.542, 52619.244 20/12/21,08:03:53,10,08,1, 11.9,1,1, 5.722, 10562.251, 233.523, 52619.225 20/12/21,08:03:53,11,08,1, 11.9,1,1, 5.722, 10562.260, 233.503, 52619.215 20/12/21,08:03:53,12,08,1, 11.9,1,1, 5.722, 10562.270, 233.510, 52619.260 20/12/21,08:03:53,13,08,1, 11.9,1,1, 5.722, 10562.274, 233.518, 52619.205 20/12/21,08:03:53,14,08,1, 11.9,1,1, 5.722, 10562.254, 233.496, 52619.261 20/12/21,08:03:53,15,08,1, 11.9,1,1, 5.722, 10562.293, 233.510, 52619.225 20/12/21,08:03:53,16,08,1, 11.9,1,1, 5.722, 10562.296, 233.490, 52619.196 20/12/21,08:03:53,17,08,1, 11.9,1,1, 5.722, 10562.298, 233.483, 52619.058 20/12/21,08:03:53,18,08,1, 11.9,1,1, 5.722, 10562.271, 233.493, 52619.222 20/12/21,08:03:53,19,08,1, 11.9,1,1, 5.722, 10562.292, 233.477, 52619.187 20/12/21,08:03:54,00,08,1, 11.8,1,1, 5.720, 10562.291, 233.477, 52619.187 20/12/21,08:03:54,01,08,1, 11.8,1,1, 5.720, 10562.306, 233.459, 52619.225 20/12/21,08:03:54,02,08,1, 11.8,1,1, 5.720, 10562.339, 233.479, 52619.202 20/12/21,08:03:54,03,08,1, 11.8,1,1, 5.720, 10562.343, 233.455, 52619.201 20/12/21,08:03:54,04,08,1, 11.8,1,1, 5.720, 10562.349, 233.449, 52619.212 20/12/21,08:03:54,05,08,1, 11.8,1,1, 5.720, 10562.349, 233.466, 52619.227 20/12/21,08:03:54,06,08,1, 11.8,1,1, 5.720, 10562.357, 233.449, 52619.223 20/12/21,08:03:54,07,08,1, 11.8,1,1, 5.720, 10562.391, 233.457, 52619.216 20/12/21,08:03:54,08,08,1, 11.8,1,1, 5.720, 10562.403, 233.428, 52619.223 20/12/21,08:03:54,09,08,1, 11.8,1,1, 5.720, 10562.383, 233.452, 52619.217 20/12/21,08:03:54,10,08,1, 11.8,1,1, 5.720, 10562.383, 233.447, 52619.230 20/12/21,08:03:54,11,08,1, 11.8,1,1, 5.720, 10562.391, 233.426, 52619.245 20/12/21,08:03:54,12,08,1, 11.8,1,1, 5.720, 10562.396, 233.426, 52619.209 20/12/21,08:03:54,13,08,1, 11.8,1,1, 5.720, 10562.403, 233.393, 52619.205 20/12/21,08:03:54,14,08,1, 11.8,1,1, 5.720, 10562.418, 233.381, 52619.187 20/12/21,08:03:54,15,08,1, 11.8,1,1, 5.720, 10562.450, 233.361, 52619.207 20/12/21,08:03:54,16,08,1, 11.8,1,1, 5.720, 10562.422, 233.385, 52619.220 20/12/21,08:03:54,17,08,1, 11.8,1,1, 5.720, 10562.431, 233.362, 52619.214 20/12/21,08:03:54,18,08,1, 11.8,1,1, 5.720, 10562.445, 233.373, 52619.225 20/12/21,08:03:54,19,08,1, 11.8,1,1, 5.720, 10562.461, 233.360, 52619.204 20/12/21,08:03:55,00,08,1, 11.9,1,1, 5.719, 10562.458, 233.360, 52619.204 20/12/21,08:03:55,01,08,1, 11.9,1,1, 5.719, 10562.463, 233.363, 52619.209 20/12/21,08:03:55,02,08,1, 11.9,1,1, 5.719, 10562.476, 233.349, 52619.257 20/12/21,08:03:55,03,08,1, 11.9,1,1, 5.719, 10562.486, 233.362, 52619.256 20/12/21,08:03:55,04,08,1, 11.9,1,1, 5.719, 10562.483, 233.358, 52619.226 20/12/21,08:03:55,05,08,1, 11.9,1,1, 5.719, 10562.527, 233.339, 52619.188 20/12/21,08:03:55,06,08,1, 11.9,1,1, 5.719, 10562.511, 233.360, 52619.254 20/12/21,08:03:55,07,08,1, 11.9,1,1, 5.719, 10562.522, 233.362, 52619.305 20/12/21,08:03:55,08,08,1, 11.9,1,1, 5.719, 10562.489, 233.366, 52619.304 20/12/21,08:03:55,09,08,1, 11.9,1,1, 5.719, 10562.521, 233.329, 52619.292 20/12/21,08:03:55,10,08,1, 11.9,1,1, 5.719, 10562.525, 233.333, 52619.276 20/12/21,08:03:55,11,08,1, 11.9,1,1, 5.719, 10562.524, 233.340, 52619.286 20/12/21,08:03:55,12,08,1, 11.9,1,1, 5.719, 10562.551, 233.334, 52619.304 20/12/21,08:03:55,13,08,1, 11.9,1,1, 5.719, 10562.544, 233.307, 52619.299 20/12/21,08:03:55,14,08,1, 11.9,1,1, 5.719, 10562.566, 233.331, 52619.355 20/12/21,08:03:55,15,08,1, 11.9,1,1, 5.719, 10562.565, 233.321, 52619.310 20/12/21,08:03:55,16,08,1, 11.9,1,1, 5.719, 10562.599, 233.304, 52619.287 20/12/21,08:03:55,17,08,1, 11.9,1,1, 5.719, 10562.579, 233.318, 52619.301 20/12/21,08:03:55,18,08,1, 11.9,1,1, 5.719, 10562.587, 233.286, 52619.313 20/12/21,08:03:55,19,08,1, 11.9,1,1, 5.719, 10562.632, 233.293, 52619.298 20/12/21,08:03:56,00,08,1, 11.9,1,1, 5.720, 10562.625, 233.293, 52619.298 20/12/21,08:03:56,01,08,1, 11.9,1,1, 5.720, 10562.630, 233.269, 52619.313 20/12/21,08:03:56,02,08,1, 11.9,1,1, 5.720, 10562.622, 233.288, 52619.303 20/12/21,08:03:56,03,08,1, 11.9,1,1, 5.720, 10562.656, 233.279, 52619.327 20/12/21,08:03:56,04,08,1, 11.9,1,1, 5.720, 10562.661, 233.249, 52619.329 20/12/21,08:03:56,05,08,1, 11.9,1,1, 5.720, 10562.665, 233.225, 52619.336 20/12/21,08:03:56,06,08,1, 11.9,1,1, 5.720, 10562.665, 233.233, 52619.312 20/12/21,08:03:56,07,08,1, 11.9,1,1, 5.720, 10562.684, 233.236, 52619.292 20/12/21,08:03:56,08,08,1, 11.9,1,1, 5.720, 10562.698, 233.250, 52619.304 20/12/21,08:03:56,09,08,1, 11.9,1,1, 5.720, 10562.692, 233.230, 52619.312 20/12/21,08:03:56,10,08,1, 11.9,1,1, 5.720, 10562.714, 233.243, 52619.331 20/12/21,08:03:56,11,08,1, 11.9,1,1, 5.720, 10562.707, 233.213, 52619.319 20/12/21,08:03:56,12,08,1, 11.9,1,1, 5.720, 10562.746, 233.210, 52619.300 20/12/21,08:03:56,13,08,1, 11.9,1,1, 5.720, 10562.729, 233.213, 52619.338 20/12/21,08:03:56,14,08,1, 11.9,1,1, 5.720, 10562.750, 233.218, 52619.312 20/12/21,08:03:56,15,08,1, 11.9,1,1, 5.720, 10562.737, 233.228, 52619.293 20/12/21,08:03:56,16,08,1, 11.9,1,1, 5.720, 10562.753, 233.210, 52619.332 20/12/21,08:03:56,17,08,1, 11.9,1,1, 5.720, 10562.766, 233.190, 52619.302 20/12/21,08:03:56,18,08,1, 11.9,1,1, 5.720, 10562.763, 233.180, 52619.319 20/12/21,08:03:56,19,08,1, 11.9,1,1, 5.720, 10562.812, 233.182, 52619.380 20/12/21,08:03:57,00,07,1, 11.8,1,1, 5.721, 10562.809, 233.182, 52619.380 20/12/21,08:03:57,01,07,1, 11.8,1,1, 5.721, 10562.813, 233.197, 52619.319 20/12/21,08:03:57,02,07,1, 11.8,1,1, 5.721, 10562.811, 233.170, 52619.311 20/12/21,08:03:57,03,07,1, 11.8,1,1, 5.721, 10562.833, 233.178, 52619.332 20/12/21,08:03:57,04,07,1, 11.8,1,1, 5.721, 10562.825, 233.189, 52619.368 20/12/21,08:03:57,05,07,1, 11.8,1,1, 5.721, 10562.860, 233.166, 52619.319 20/12/21,08:03:57,06,07,1, 11.8,1,1, 5.721, 10562.881, 233.168, 52619.331 20/12/21,08:03:57,07,07,1, 11.8,1,1, 5.721, 10562.868, 233.167, 52619.292 20/12/21,08:03:57,08,07,1, 11.8,1,1, 5.721, 10562.848, 233.169, 52619.526 20/12/21,08:03:57,09,07,1, 11.8,1,1, 5.721, 10562.827, 233.146, 52619.370 20/12/21,08:03:57,10,07,1, 11.8,1,1, 5.721, 10562.866, 233.163, 52619.387 20/12/21,08:03:57,11,07,1, 11.8,1,1, 5.721, 10562.888, 233.138, 52619.337 20/12/21,08:03:57,12,07,1, 11.8,1,1, 5.721, 10562.893, 233.137, 52619.353 20/12/21,08:03:57,13,07,1, 11.8,1,1, 5.721, 10562.907, 233.114, 52619.302 20/12/21,08:03:57,14,07,1, 11.8,1,1, 5.721, 10562.896, 233.090, 52619.334 20/12/21,08:03:57,15,07,1, 11.8,1,1, 5.721, 10562.943, 233.115, 52619.330 20/12/21,08:03:57,16,07,1, 11.8,1,1, 5.721, 10562.940, 233.125, 52619.328 20/12/21,08:03:57,17,07,1, 11.8,1,1, 5.721, 10562.957, 233.103, 52619.359 20/12/21,08:03:57,18,07,1, 11.8,1,1, 5.721, 10562.927, 233.112, 52619.386 20/12/21,08:03:57,19,07,1, 11.8,1,1, 5.721, 10562.979, 233.108, 52619.354 20/12/21,08:03:58,00,07,1, 11.9,1,1, 5.720, 10562.975, 233.108, 52619.354 20/12/21,08:03:58,01,07,1, 11.9,1,1, 5.720, 10562.980, 233.071, 52619.332 20/12/21,08:03:58,02,07,1, 11.9,1,1, 5.720, 10562.990, 233.067, 52619.323 20/12/21,08:03:58,03,07,1, 11.9,1,1, 5.720, 10562.981, 233.092, 52619.341 20/12/21,08:03:58,04,07,1, 11.9,1,1, 5.720, 10562.994, 233.093, 52619.334 20/12/21,08:03:58,05,07,1, 11.9,1,1, 5.720, 10563.012, 233.065, 52619.354 20/12/21,08:03:58,06,07,1, 11.9,1,1, 5.720, 10563.012, 233.073, 52619.389 20/12/21,08:03:58,07,07,1, 11.9,1,1, 5.720, 10563.036, 233.065, 52619.362 20/12/21,08:03:58,08,07,1, 11.9,1,1, 5.720, 10563.054, 233.083, 52619.393 20/12/21,08:03:58,09,07,1, 11.9,1,1, 5.720, 10563.042, 233.042, 52619.385 20/12/21,08:03:58,10,07,1, 11.9,1,1, 5.720, 10563.050, 233.061, 52619.336 20/12/21,08:03:58,11,07,1, 11.9,1,1, 5.720, 10563.070, 233.067, 52619.355 20/12/21,08:03:58,12,07,1, 11.9,1,1, 5.720, 10563.061, 233.053, 52619.359 20/12/21,08:03:58,13,07,1, 11.9,1,1, 5.720, 10563.075, 233.012, 52619.386 20/12/21,08:03:58,14,07,1, 11.9,1,1, 5.720, 10563.100, 233.033, 52619.407 20/12/21,08:03:58,15,07,1, 11.9,1,1, 5.720, 10563.086, 233.026, 52619.375 20/12/21,08:03:58,16,07,1, 11.9,1,1, 5.720, 10563.124, 233.021, 52619.366 20/12/21,08:03:58,17,07,1, 11.9,1,1, 5.720, 10563.135, 233.001, 52619.339 20/12/21,08:03:58,18,07,1, 11.9,1,1, 5.720, 10563.151, 232.995, 52619.391 20/12/21,08:03:58,19,07,1, 11.9,1,1, 5.720, 10563.151, 233.003, 52619.360 20/12/21,08:03:59,00,08,1, 11.8,1,1, 5.720, 10563.151, 233.003, 52619.360 20/12/21,08:03:59,01,08,1, 11.8,1,1, 5.720, 10563.143, 232.998, 52619.335 20/12/21,08:03:59,02,08,1, 11.8,1,1, 5.720, 10563.162, 232.972, 52619.372 20/12/21,08:03:59,03,08,1, 11.8,1,1, 5.720, 10563.171, 232.964, 52619.387 20/12/21,08:03:59,04,08,1, 11.8,1,1, 5.720, 10563.163, 232.984, 52619.432 20/12/21,08:03:59,05,08,1, 11.8,1,1, 5.720, 10563.199, 232.978, 52619.385 20/12/21,08:03:59,06,08,1, 11.8,1,1, 5.720, 10563.182, 232.962, 52619.379 20/12/21,08:03:59,07,08,1, 11.8,1,1, 5.720, 10563.217, 232.982, 52619.376 20/12/21,08:03:59,08,08,1, 11.8,1,1, 5.720, 10563.231, 232.973, 52619.406 20/12/21,08:03:59,09,08,1, 11.8,1,1, 5.720, 10563.222, 232.971, 52619.388 20/12/21,08:03:59,10,08,1, 11.8,1,1, 5.720, 10563.257, 232.937, 52619.391 20/12/21,08:03:59,11,08,1, 11.8,1,1, 5.720, 10563.279, 232.952, 52619.445 20/12/21,08:03:59,12,08,1, 11.8,1,1, 5.720, 10563.216, 232.925, 52619.410 20/12/21,08:03:59,13,08,1, 11.8,1,1, 5.720, 10563.274, 232.951, 52619.392 20/12/21,08:03:59,14,08,1, 11.8,1,1, 5.720, 10563.276, 232.925, 52619.422 20/12/21,08:03:59,15,08,1, 11.8,1,1, 5.720, 10563.294, 232.933, 52619.410 20/12/21,08:03:59,16,08,1, 11.8,1,1, 5.720, 10563.304, 232.918, 52619.364 20/12/21,08:03:59,17,08,1, 11.8,1,1, 5.720, 10563.313, 232.914, 52619.343 20/12/21,08:03:59,18,08,1, 11.8,1,1, 5.720, 10563.326, 232.903, 52619.384 20/12/21,08:03:59,19,08,1, 11.8,1,1, 5.720, 10563.329, 232.875, 52619.342 20/12/21,08:04:00,00,08,1, 11.9,1,1, 5.720, 10563.326, 232.875, 52619.342 20/12/21,08:04:00,01,08,1, 11.9,1,1, 5.720, 10563.345, 232.896, 52619.400 20/12/21,08:04:00,02,08,1, 11.9,1,1, 5.720, 10563.380, 232.900, 52619.392 20/12/21,08:04:00,03,08,1, 11.9,1,1, 5.720, 10563.364, 232.869, 52619.433 20/12/21,08:04:00,04,08,1, 11.9,1,1, 5.720, 10563.366, 232.873, 52619.388 20/12/21,08:04:00,05,08,1, 11.9,1,1, 5.720, 10563.395, 232.878, 52619.385 20/12/21,08:04:00,06,08,1, 11.9,1,1, 5.720, 10563.396, 232.865, 52619.315 20/12/21,08:04:00,07,08,1, 11.9,1,1, 5.720, 10563.406, 232.867, 52619.317 20/12/21,08:04:00,08,08,1, 11.9,1,1, 5.720, 10563.435, 232.847, 52619.352 20/12/21,08:04:00,09,08,1, 11.9,1,1, 5.720, 10563.411, 232.840, 52619.326 20/12/21,08:04:00,10,08,1, 11.9,1,1, 5.720, 10563.426, 232.840, 52619.312 20/12/21,08:04:00,11,08,1, 11.9,1,1, 5.720, 10563.452, 232.823, 52619.336 20/12/21,08:04:00,12,08,1, 11.9,1,1, 5.720, 10563.456, 232.808, 52619.375 20/12/21,08:04:00,13,08,1, 11.9,1,1, 5.720, 10563.474, 232.824, 52619.352 20/12/21,08:04:00,14,08,1, 11.9,1,1, 5.720, 10563.465, 232.826, 52619.336 20/12/21,08:04:00,15,08,1, 11.9,1,1, 5.720, 10563.478, 232.802, 52619.326 20/12/21,08:04:00,16,08,1, 11.9,1,1, 5.720, 10563.540, 232.814, 52619.334 20/12/21,08:04:00,17,08,1, 11.9,1,1, 5.720, 10563.509, 232.808, 52619.369 20/12/21,08:04:00,18,08,1, 11.9,1,1, 5.720, 10563.503, 232.798, 52619.369 20/12/21,08:04:00,19,08,1, 11.9,1,1, 5.720, 10563.534, 232.794, 52619.356 20/12/21,08:04:01,00,08,1, 11.9,1,1, 5.724, 10563.526, 232.794, 52619.356 20/12/21,08:04:01,01,08,1, 11.9,1,1, 5.724, 10563.535, 232.786, 52619.361 20/12/21,08:04:01,02,08,1, 11.9,1,1, 5.724, 10563.557, 232.760, 52619.387 20/12/21,08:04:01,03,08,1, 11.9,1,1, 5.724, 10563.544, 232.776, 52619.367 20/12/21,08:04:01,04,08,1, 11.9,1,1, 5.724, 10563.569, 232.771, 52619.393 20/12/21,08:04:01,05,08,1, 11.9,1,1, 5.724, 10563.581, 232.755, 52619.323 20/12/21,08:04:01,06,08,1, 11.9,1,1, 5.724, 10563.593, 232.781, 52619.371 20/12/21,08:04:01,07,08,1, 11.9,1,1, 5.724, 10563.590, 232.728, 52619.358 20/12/21,08:04:01,08,08,1, 11.9,1,1, 5.724, 10563.598, 232.732, 52619.346 20/12/21,08:04:01,09,08,1, 11.9,1,1, 5.724, 10563.613, 232.735, 52619.395 20/12/21,08:04:01,10,08,1, 11.9,1,1, 5.724, 10563.623, 232.711, 52619.342 20/12/21,08:04:01,11,08,1, 11.9,1,1, 5.724, 10563.633, 232.728, 52619.325 20/12/21,08:04:01,12,08,1, 11.9,1,1, 5.724, 10563.664, 232.719, 52619.363 20/12/21,08:04:01,13,08,1, 11.9,1,1, 5.724, 10563.649, 232.716, 52619.336 20/12/21,08:04:01,14,08,1, 11.9,1,1, 5.724, 10563.671, 232.722, 52619.325 20/12/21,08:04:01,15,08,1, 11.9,1,1, 5.724, 10563.652, 232.715, 52619.369 20/12/21,08:04:01,16,08,1, 11.9,1,1, 5.724, 10563.675, 232.699, 52619.352 20/12/21,08:04:01,17,08,1, 11.9,1,1, 5.724, 10563.692, 232.703, 52619.370 20/12/21,08:04:01,18,08,1, 11.9,1,1, 5.724, 10563.719, 232.722, 52619.372 20/12/21,08:04:01,19,08,1, 11.9,1,1, 5.724, 10563.705, 232.687, 52619.359 20/12/21,08:04:02,00,08,1, 11.9,1,1, 5.718, 10563.701, 232.687, 52619.359 20/12/21,08:04:02,01,08,1, 11.9,1,1, 5.718, 10563.739, 232.666, 52619.410 20/12/21,08:04:02,02,08,1, 11.9,1,1, 5.718, 10563.720, 232.650, 52619.392 20/12/21,08:04:02,03,08,1, 11.9,1,1, 5.718, 10563.733, 232.670, 52619.399 20/12/21,08:04:02,04,08,1, 11.9,1,1, 5.718, 10563.758, 232.652, 52619.407 20/12/21,08:04:02,05,08,1, 11.9,1,1, 5.718, 10563.764, 232.667, 52619.389 20/12/21,08:04:02,06,08,1, 11.9,1,1, 5.718, 10563.759, 232.666, 52619.383 20/12/21,08:04:02,07,08,1, 11.9,1,1, 5.718, 10563.780, 232.651, 52619.421 20/12/21,08:04:02,08,08,1, 11.9,1,1, 5.718, 10563.776, 232.659, 52619.366 20/12/21,08:04:02,09,08,1, 11.9,1,1, 5.718, 10563.770, 232.628, 52619.422 20/12/21,08:04:02,10,08,1, 11.9,1,1, 5.718, 10563.829, 232.651, 52619.450 20/12/21,08:04:02,11,08,1, 11.9,1,1, 5.718, 10563.832, 232.636, 52619.424 20/12/21,08:04:02,12,08,1, 11.9,1,1, 5.718, 10563.817, 232.623, 52619.438 20/12/21,08:04:02,13,08,1, 11.9,1,1, 5.718, 10563.821, 232.602, 52619.450 20/12/21,08:04:02,14,08,1, 11.9,1,1, 5.718, 10563.831, 232.617, 52619.436 20/12/21,08:04:02,15,08,1, 11.9,1,1, 5.718, 10563.836, 232.618, 52619.424 20/12/21,08:04:02,16,08,1, 11.9,1,1, 5.718, 10563.874, 232.635, 52619.413 20/12/21,08:04:02,17,08,1, 11.9,1,1, 5.718, 10563.864, 232.614, 52619.456 20/12/21,08:04:02,18,08,1, 11.9,1,1, 5.718, 10563.896, 232.612, 52619.475 20/12/21,08:04:02,19,08,1, 11.9,1,1, 5.718, 10563.884, 232.614, 52619.444 20/12/21,08:04:03,00,08,1, 11.8,1,1, 5.717, 10563.877, 232.614, 52619.444 20/12/21,08:04:03,01,08,1, 11.8,1,1, 5.717, 10563.920, 232.615, 52619.448 20/12/21,08:04:03,02,08,1, 11.8,1,1, 5.717, 10563.912, 232.587, 52619.425 20/12/21,08:04:03,03,08,1, 11.8,1,1, 5.717, 10563.899, 232.582, 52619.436 20/12/21,08:04:03,04,08,1, 11.8,1,1, 5.717, 10563.914, 232.570, 52619.525 20/12/21,08:04:03,05,08,1, 11.8,1,1, 5.717, 10563.945, 232.571, 52619.453 20/12/21,08:04:03,06,08,1, 11.8,1,1, 5.717, 10563.939, 232.570, 52619.480 20/12/21,08:04:03,07,08,1, 11.8,1,1, 5.717, 10563.954, 232.582, 52619.478 20/12/21,08:04:03,08,08,1, 11.8,1,1, 5.717, 10563.973, 232.540, 52619.429 20/12/21,08:04:03,09,08,1, 11.8,1,1, 5.717, 10563.955, 232.564, 52619.471 20/12/21,08:04:03,10,08,1, 11.8,1,1, 5.717, 10563.970, 232.567, 52619.477 20/12/21,08:04:03,11,08,1, 11.8,1,1, 5.717, 10563.987, 232.550, 52619.485 20/12/21,08:04:03,12,08,1, 11.8,1,1, 5.717, 10564.012, 232.559, 52619.456 20/12/21,08:04:03,13,08,1, 11.8,1,1, 5.717, 10563.983, 232.540, 52619.443 20/12/21,08:04:03,14,08,1, 11.8,1,1, 5.717, 10564.034, 232.523, 52619.310 20/12/21,08:04:03,15,08,1, 11.8,1,1, 5.717, 10564.041, 232.520, 52619.470 20/12/21,08:04:03,16,08,1, 11.8,1,1, 5.717, 10564.057, 232.505, 52619.432 20/12/21,08:04:03,17,08,1, 11.8,1,1, 5.717, 10564.052, 232.505, 52619.497 20/12/21,08:04:03,18,08,1, 11.8,1,1, 5.717, 10564.056, 232.504, 52619.500 20/12/21,08:04:03,19,08,1, 11.8,1,1, 5.717, 10564.064, 232.506, 52619.467 20/12/21,08:04:04,00,07,1, 11.9,1,1, 5.720, 10564.060, 232.506, 52619.467 20/12/21,08:04:04,01,07,1, 11.9,1,1, 5.720, 10564.081, 232.507, 52619.459 20/12/21,08:04:04,02,07,1, 11.9,1,1, 5.720, 10564.102, 232.516, 52619.470 20/12/21,08:04:04,03,07,1, 11.9,1,1, 5.720, 10564.114, 232.476, 52619.518 20/12/21,08:04:04,04,07,1, 11.9,1,1, 5.720, 10564.126, 232.461, 52619.502 20/12/21,08:04:04,05,07,1, 11.9,1,1, 5.720, 10564.151, 232.462, 52619.480 20/12/21,08:04:04,06,07,1, 11.9,1,1, 5.720, 10564.132, 232.448, 52619.462 20/12/21,08:04:04,07,07,1, 11.9,1,1, 5.720, 10564.153, 232.438, 52619.481 20/12/21,08:04:04,08,07,1, 11.9,1,1, 5.720, 10564.153, 232.456, 52619.482 20/12/21,08:04:04,09,07,1, 11.9,1,1, 5.720, 10564.148, 232.463, 52619.484 20/12/21,08:04:04,10,07,1, 11.9,1,1, 5.720, 10564.175, 232.455, 52619.483 20/12/21,08:04:04,11,07,1, 11.9,1,1, 5.720, 10564.201, 232.445, 52619.493 20/12/21,08:04:04,12,07,1, 11.9,1,1, 5.720, 10564.190, 232.426, 52619.480 20/12/21,08:04:04,13,07,1, 11.9,1,1, 5.720, 10564.205, 232.444, 52619.505 20/12/21,08:04:04,14,07,1, 11.9,1,1, 5.720, 10564.222, 232.459, 52619.472 20/12/21,08:04:04,15,07,1, 11.9,1,1, 5.720, 10564.214, 232.440, 52619.510 20/12/21,08:04:04,16,07,1, 11.9,1,1, 5.720, 10564.213, 232.431, 52619.489 20/12/21,08:04:04,17,07,1, 11.9,1,1, 5.720, 10564.212, 232.393, 52619.497 20/12/21,08:04:04,18,07,1, 11.9,1,1, 5.720, 10564.213, 232.366, 52619.461 20/12/21,08:04:04,19,07,1, 11.9,1,1, 5.720, 10564.232, 232.393, 52619.640 20/12/21,08:04:05,00,08,1, 11.9,1,1, 5.721, 10564.227, 232.393, 52619.640 20/12/21,08:04:05,01,08,1, 11.9,1,1, 5.721, 10564.257, 232.376, 52619.459 20/12/21,08:04:05,02,08,1, 11.9,1,1, 5.721, 10564.282, 232.378, 52619.541 20/12/21,08:04:05,03,08,1, 11.9,1,1, 5.721, 10564.267, 232.380, 52619.499 20/12/21,08:04:05,04,08,1, 11.9,1,1, 5.721, 10564.295, 232.392, 52619.564 20/12/21,08:04:05,05,08,1, 11.9,1,1, 5.721, 10564.309, 232.361, 52619.523 20/12/21,08:04:05,06,08,1, 11.9,1,1, 5.721, 10564.308, 232.343, 52619.524 20/12/21,08:04:05,07,08,1, 11.9,1,1, 5.721, 10564.308, 232.381, 52619.548 20/12/21,08:04:05,08,08,1, 11.9,1,1, 5.721, 10564.318, 232.376, 52619.555 20/12/21,08:04:05,09,08,1, 11.9,1,1, 5.721, 10564.354, 232.371, 52619.557 20/12/21,08:04:05,10,08,1, 11.9,1,1, 5.721, 10564.347, 232.367, 52619.546 20/12/21,08:04:05,11,08,1, 11.9,1,1, 5.721, 10564.354, 232.346, 52619.561 20/12/21,08:04:05,12,08,1, 11.9,1,1, 5.721, 10564.350, 232.340, 52619.539 20/12/21,08:04:05,13,08,1, 11.9,1,1, 5.721, 10564.380, 232.314, 52619.506 20/12/21,08:04:05,14,08,1, 11.9,1,1, 5.721, 10564.364, 232.292, 52619.543 20/12/21,08:04:05,15,08,1, 11.9,1,1, 5.721, 10564.418, 232.304, 52619.560 20/12/21,08:04:05,16,08,1, 11.9,1,1, 5.721, 10564.411, 232.316, 52619.667 20/12/21,08:04:05,17,08,1, 11.9,1,1, 5.721, 10564.426, 232.313, 52619.536 20/12/21,08:04:05,18,08,1, 11.9,1,1, 5.721, 10564.417, 232.283, 52619.530 20/12/21,08:04:05,19,08,1, 11.9,1,1, 5.721, 10564.444, 232.303, 52619.502 20/12/21,08:04:06,00,08,1, 11.8,1,1, 5.718, 10564.444, 232.303, 52619.502 20/12/21,08:04:06,01,08,1, 11.8,1,1, 5.718, 10564.448, 232.272, 52619.555 20/12/21,08:04:06,02,08,1, 11.8,1,1, 5.718, 10564.445, 232.255, 52619.558 20/12/21,08:04:06,03,08,1, 11.8,1,1, 5.718, 10564.471, 232.276, 52619.551 20/12/21,08:04:06,04,08,1, 11.8,1,1, 5.718, 10564.483, 232.272, 52619.525 20/12/21,08:04:06,05,08,1, 11.8,1,1, 5.718, 10564.479, 232.254, 52619.528 20/12/21,08:04:06,06,08,1, 11.8,1,1, 5.718, 10564.462, 232.265, 52619.548 20/12/21,08:04:06,07,08,1, 11.8,1,1, 5.718, 10564.495, 232.258, 52619.544 20/12/21,08:04:06,08,08,1, 11.8,1,1, 5.718, 10564.503, 232.233, 52619.524 20/12/21,08:04:06,09,08,1, 11.8,1,1, 5.718, 10564.533, 232.232, 52619.568 20/12/21,08:04:06,10,08,1, 11.8,1,1, 5.718, 10564.501, 232.228, 52619.567 20/12/21,08:04:06,11,08,1, 11.8,1,1, 5.718, 10564.529, 232.203, 52619.565 20/12/21,08:04:06,12,08,1, 11.8,1,1, 5.718, 10564.539, 232.225, 52619.607 20/12/21,08:04:06,13,08,1, 11.8,1,1, 5.718, 10564.548, 232.232, 52619.580 20/12/21,08:04:06,14,08,1, 11.8,1,1, 5.718, 10564.561, 232.212, 52619.556 20/12/21,08:04:06,15,08,1, 11.8,1,1, 5.718, 10564.571, 232.206, 52619.577 20/12/21,08:04:06,16,08,1, 11.8,1,1, 5.718, 10564.562, 232.233, 52619.586 20/12/21,08:04:06,17,08,1, 11.8,1,1, 5.718, 10564.586, 232.192, 52619.597 20/12/21,08:04:06,18,08,1, 11.8,1,1, 5.718, 10564.583, 232.201, 52619.566 20/12/21,08:04:06,19,08,1, 11.8,1,1, 5.718, 10564.620, 232.213, 52619.610 20/12/21,08:04:07,00,08,1, 11.9,1,1, 5.721, 10564.619, 232.213, 52619.610 20/12/21,08:04:07,01,08,1, 11.9,1,1, 5.721, 10564.628, 232.195, 52619.608 20/12/21,08:04:07,02,08,1, 11.9,1,1, 5.721, 10564.629, 232.176, 52619.587 20/12/21,08:04:07,03,08,1, 11.9,1,1, 5.721, 10564.650, 232.167, 52619.570 20/12/21,08:04:07,04,08,1, 11.9,1,1, 5.721, 10564.639, 232.147, 52619.625 20/12/21,08:04:07,05,08,1, 11.9,1,1, 5.721, 10564.655, 232.143, 52619.557 20/12/21,08:04:07,06,08,1, 11.9,1,1, 5.721, 10564.675, 232.172, 52619.548 20/12/21,08:04:07,07,08,1, 11.9,1,1, 5.721, 10564.665, 232.162, 52619.567 20/12/21,08:04:07,08,08,1, 11.9,1,1, 5.721, 10564.668, 232.145, 52619.608 20/12/21,08:04:07,09,08,1, 11.9,1,1, 5.721, 10564.688, 232.140, 52619.589 20/12/21,08:04:07,10,08,1, 11.9,1,1, 5.721, 10564.693, 232.130, 52619.584 20/12/21,08:04:07,11,08,1, 11.9,1,1, 5.721, 10564.698, 232.137, 52619.563 20/12/21,08:04:07,12,08,1, 11.9,1,1, 5.721, 10564.697, 232.123, 52619.587 20/12/21,08:04:07,13,08,1, 11.9,1,1, 5.721, 10564.735, 232.110, 52619.374 20/12/21,08:04:07,14,08,1, 11.9,1,1, 5.721, 10564.743, 232.109, 52619.521 20/12/21,08:04:07,15,08,1, 11.9,1,1, 5.721, 10564.723, 232.110, 52619.600 20/12/21,08:04:07,16,08,1, 11.9,1,1, 5.721, 10564.756, 232.114, 52619.592 20/12/21,08:04:07,17,08,1, 11.9,1,1, 5.721, 10564.739, 232.085, 52619.398 20/12/21,08:04:07,18,08,1, 11.9,1,1, 5.721, 10564.746, 232.125, 52619.610 20/12/21,08:04:07,19,08,1, 11.9,1,1, 5.721, 10564.753, 232.103, 52619.632 20/12/21,08:04:08,00,08,1, 11.9,1,1, 5.719, 10564.744, 232.103, 52619.632 20/12/21,08:04:08,01,08,1, 11.9,1,1, 5.719, 10564.803, 232.094, 52619.629 20/12/21,08:04:08,02,08,1, 11.9,1,1, 5.719, 10564.788, 232.080, 52619.610 20/12/21,08:04:08,03,08,1, 11.9,1,1, 5.719, 10564.781, 232.059, 52619.644 20/12/21,08:04:08,04,08,1, 11.9,1,1, 5.719, 10564.806, 232.053, 52619.590 20/12/21,08:04:08,05,08,1, 11.9,1,1, 5.719, 10564.819, 232.060, 52619.624 20/12/21,08:04:08,06,08,1, 11.9,1,1, 5.719, 10564.808, 232.082, 52619.585 20/12/21,08:04:08,07,08,1, 11.9,1,1, 5.719, 10564.814, 232.086, 52619.638 20/12/21,08:04:08,08,08,1, 11.9,1,1, 5.719, 10564.821, 232.044, 52619.613 20/12/21,08:04:08,09,08,1, 11.9,1,1, 5.719, 10564.841, 232.046, 52619.641 20/12/21,08:04:08,10,08,1, 11.9,1,1, 5.719, 10564.835, 232.039, 52619.671 20/12/21,08:04:08,11,08,1, 11.9,1,1, 5.719, 10564.847, 232.030, 52619.631 20/12/21,08:04:08,12,08,1, 11.9,1,1, 5.719, 10564.856, 232.024, 52619.636 20/12/21,08:04:08,13,08,1, 11.9,1,1, 5.719, 10564.859, 232.047, 52619.618 20/12/21,08:04:08,14,08,1, 11.9,1,1, 5.719, 10564.888, 232.041, 52619.629 20/12/21,08:04:08,15,08,1, 11.9,1,1, 5.719, 10564.863, 232.020, 52619.643 20/12/21,08:04:08,16,08,1, 11.9,1,1, 5.719, 10564.891, 232.022, 52619.669 20/12/21,08:04:08,17,08,1, 11.9,1,1, 5.719, 10564.874, 232.059, 52619.658 20/12/21,08:04:08,18,08,1, 11.9,1,1, 5.719, 10564.901, 232.025, 52619.675 20/12/21,08:04:08,19,08,1, 11.9,1,1, 5.719, 10564.901, 232.008, 52619.666 20/12/21,08:04:09,00,08,1, 11.8,1,1, 5.720, 10564.895, 232.008, 52619.666 20/12/21,08:04:09,01,08,1, 11.8,1,1, 5.720, 10564.942, 232.025, 52619.681 20/12/21,08:04:09,02,08,1, 11.8,1,1, 5.720, 10564.915, 231.994, 52619.650 20/12/21,08:04:09,03,08,1, 11.8,1,1, 5.720, 10564.923, 231.968, 52619.626 20/12/21,08:04:09,04,08,1, 11.8,1,1, 5.720, 10564.951, 232.005, 52619.718 20/12/21,08:04:09,05,08,1, 11.8,1,1, 5.720, 10564.922, 231.979, 52619.625 20/12/21,08:04:09,06,08,1, 11.8,1,1, 5.720, 10564.953, 231.975, 52619.720 20/12/21,08:04:09,07,08,1, 11.8,1,1, 5.720, 10564.970, 231.972, 52619.670 20/12/21,08:04:09,08,08,1, 11.8,1,1, 5.720, 10564.953, 231.991, 52619.672 20/12/21,08:04:09,09,08,1, 11.8,1,1, 5.720, 10564.961, 231.959, 52619.681 20/12/21,08:04:09,10,08,1, 11.8,1,1, 5.720, 10564.974, 231.970, 52619.684 20/12/21,08:04:09,11,08,1, 11.8,1,1, 5.720, 10564.974, 231.966, 52619.694 20/12/21,08:04:09,12,08,1, 11.8,1,1, 5.720, 10565.001, 231.951, 52619.684 20/12/21,08:04:09,13,08,1, 11.8,1,1, 5.720, 10564.986, 231.959, 52619.674 20/12/21,08:04:09,14,08,1, 11.8,1,1, 5.720, 10565.021, 231.953, 52619.698 20/12/21,08:04:09,15,08,1, 11.8,1,1, 5.720, 10565.017, 231.945, 52619.687 20/12/21,08:04:09,16,08,1, 11.8,1,1, 5.720, 10565.024, 231.937, 52619.677 20/12/21,08:04:09,17,08,1, 11.8,1,1, 5.720, 10565.020, 231.912, 52619.708 20/12/21,08:04:09,18,08,1, 11.8,1,1, 5.720, 10565.034, 231.936, 52619.719 20/12/21,08:04:09,19,08,1, 11.8,1,1, 5.720, 10565.064, 231.929, 52619.719 20/12/21,08:04:10,00,08,1, 11.9,1,1, 5.719, 10565.062, 231.929, 52619.719 20/12/21,08:04:10,01,08,1, 11.9,1,1, 5.719, 10565.083, 231.926, 52619.696 20/12/21,08:04:10,02,08,1, 11.9,1,1, 5.719, 10565.056, 231.953, 52619.703 20/12/21,08:04:10,03,08,1, 11.9,1,1, 5.719, 10565.085, 231.918, 52619.713 20/12/21,08:04:10,04,08,1, 11.9,1,1, 5.719, 10565.065, 231.906, 52619.725 20/12/21,08:04:10,05,08,1, 11.9,1,1, 5.719, 10565.107, 231.912, 52619.710 20/12/21,08:04:10,06,08,1, 11.9,1,1, 5.719, 10565.098, 231.916, 52619.720 20/12/21,08:04:10,07,08,1, 11.9,1,1, 5.719, 10565.092, 231.881, 52619.724 20/12/21,08:04:10,08,08,1, 11.9,1,1, 5.719, 10565.107, 231.892, 52619.731 20/12/21,08:04:10,09,08,1, 11.9,1,1, 5.719, 10565.122, 231.878, 52619.735 20/12/21,08:04:10,10,08,1, 11.9,1,1, 5.719, 10565.139, 231.884, 52619.754 20/12/21,08:04:10,11,08,1, 11.9,1,1, 5.719, 10565.158, 231.866, 52619.756 20/12/21,08:04:10,12,08,1, 11.9,1,1, 5.719, 10565.134, 231.864, 52619.731 20/12/21,08:04:10,13,08,1, 11.9,1,1, 5.719, 10565.162, 231.871, 52619.737 20/12/21,08:04:10,14,08,1, 11.9,1,1, 5.719, 10565.149, 231.873, 52619.741 20/12/21,08:04:10,15,08,1, 11.9,1,1, 5.719, 10565.170, 231.879, 52619.738 20/12/21,08:04:10,16,08,1, 11.9,1,1, 5.719, 10565.170, 231.854, 52619.777 20/12/21,08:04:10,17,08,1, 11.9,1,1, 5.719, 10565.185, 231.862, 52619.791 20/12/21,08:04:10,18,08,1, 11.9,1,1, 5.719, 10565.182, 231.860, 52619.767 20/12/21,08:04:10,19,08,1, 11.9,1,1, 5.719, 10565.200, 231.850, 52619.801 20/12/21,08:04:11,00,08,1, 11.9,1,1, 5.722, 10565.195, 231.850, 52619.801 20/12/21,08:04:11,01,08,1, 11.9,1,1, 5.722, 10565.210, 231.818, 52619.777 20/12/21,08:04:11,02,08,1, 11.9,1,1, 5.722, 10565.245, 231.829, 52619.770 20/12/21,08:04:11,03,08,1, 11.9,1,1, 5.722, 10565.236, 231.806, 52619.783 20/12/21,08:04:11,04,08,1, 11.9,1,1, 5.722, 10565.255, 231.821, 52619.763 20/12/21,08:04:11,05,08,1, 11.9,1,1, 5.722, 10565.254, 231.791, 52619.758 20/12/21,08:04:11,06,08,1, 11.9,1,1, 5.722, 10565.263, 231.783, 52619.793 20/12/21,08:04:11,07,08,1, 11.9,1,1, 5.722, 10565.249, 231.745, 52619.477 20/12/21,08:04:11,08,08,1, 11.9,1,1, 5.722, 10565.248, 231.788, 52619.868 20/12/21,08:04:11,09,08,1, 11.9,1,1, 5.722, 10565.295, 231.791, 52619.812 20/12/21,08:04:11,10,08,1, 11.9,1,1, 5.722, 10565.296, 231.768, 52619.815 20/12/21,08:04:11,11,08,1, 11.9,1,1, 5.722, 10565.321, 231.801, 52619.827 20/12/21,08:04:11,12,08,1, 11.9,1,1, 5.722, 10565.333, 231.764, 52619.783 20/12/21,08:04:11,13,08,1, 11.9,1,1, 5.722, 10565.340, 231.737, 52619.713 20/12/21,08:04:11,14,08,1, 11.9,1,1, 5.722, 10565.350, 231.760, 52619.773 20/12/21,08:04:11,15,08,1, 11.9,1,1, 5.722, 10565.356, 231.743, 52619.818 20/12/21,08:04:11,16,08,1, 11.9,1,1, 5.722, 10565.336, 231.764, 52619.887 20/12/21,08:04:11,17,08,1, 11.9,1,1, 5.722, 10565.407, 231.735, 52619.728 20/12/21,08:04:11,18,08,1, 11.9,1,1, 5.722, 10565.398, 231.732, 52619.730 20/12/21,08:04:11,19,08,1, 11.9,1,1, 5.722, 10565.375, 231.729, 52619.769 20/12/21,08:04:12,00,08,1, 11.9,1,1, 5.720, 10565.370, 231.729, 52619.769 20/12/21,08:04:12,01,08,1, 11.9,1,1, 5.720, 10565.397, 231.717, 52619.732 20/12/21,08:04:12,02,08,1, 11.9,1,1, 5.720, 10565.410, 231.697, 52619.772 20/12/21,08:04:12,03,08,1, 11.9,1,1, 5.720, 10565.406, 231.744, 52619.771 20/12/21,08:04:12,04,08,1, 11.9,1,1, 5.720, 10565.427, 231.691, 52619.767 20/12/21,08:04:12,05,08,1, 11.9,1,1, 5.720, 10565.444, 231.721, 52619.797 20/12/21,08:04:12,06,08,1, 11.9,1,1, 5.720, 10565.452, 231.693, 52619.795 20/12/21,08:04:12,07,08,1, 11.9,1,1, 5.720, 10565.478, 231.702, 52619.802 20/12/21,08:04:12,08,08,1, 11.9,1,1, 5.720, 10565.487, 231.690, 52619.802 20/12/21,08:04:12,09,08,1, 11.9,1,1, 5.720, 10565.478, 231.674, 52619.813 20/12/21,08:04:12,10,08,1, 11.9,1,1, 5.720, 10565.509, 231.693, 52619.801 20/12/21,08:04:12,11,08,1, 11.9,1,1, 5.720, 10565.503, 231.654, 52619.796 20/12/21,08:04:12,12,08,1, 11.9,1,1, 5.720, 10565.523, 231.677, 52619.804 20/12/21,08:04:12,13,08,1, 11.9,1,1, 5.720, 10565.519, 231.662, 52619.825 20/12/21,08:04:12,14,08,1, 11.9,1,1, 5.720, 10565.530, 231.656, 52619.807 20/12/21,08:04:12,15,08,1, 11.9,1,1, 5.720, 10565.510, 231.634, 52619.826 20/12/21,08:04:12,16,08,1, 11.9,1,1, 5.720, 10565.571, 231.650, 52619.842 20/12/21,08:04:12,17,08,1, 11.9,1,1, 5.720, 10565.569, 231.646, 52619.838 20/12/21,08:04:12,18,08,1, 11.9,1,1, 5.720, 10565.535, 231.615, 52619.800 20/12/21,08:04:12,19,08,1, 11.9,1,1, 5.720, 10565.554, 231.624, 52619.805 20/12/21,08:04:13,00,08,1, 11.9,1,1, 5.722, 10565.554, 231.624, 52619.805 20/12/21,08:04:13,01,08,1, 11.9,1,1, 5.722, 10565.582, 231.626, 52619.823 20/12/21,08:04:13,02,08,1, 11.9,1,1, 5.722, 10565.587, 231.616, 52619.780 20/12/21,08:04:13,03,08,1, 11.9,1,1, 5.722, 10565.620, 231.625, 52619.814 20/12/21,08:04:13,04,08,1, 11.9,1,1, 5.722, 10565.644, 231.609, 52619.855 20/12/21,08:04:13,05,08,1, 11.9,1,1, 5.722, 10565.615, 231.590, 52619.790 20/12/21,08:04:13,06,08,1, 11.9,1,1, 5.722, 10565.642, 231.598, 52619.831 20/12/21,08:04:13,07,08,1, 11.9,1,1, 5.722, 10565.607, 231.605, 52619.858 20/12/21,08:04:13,08,08,1, 11.9,1,1, 5.722, 10565.630, 231.566, 52619.822 20/12/21,08:04:13,09,08,1, 11.9,1,1, 5.722, 10565.666, 231.575, 52619.844 20/12/21,08:04:13,10,08,1, 11.9,1,1, 5.722, 10565.665, 231.589, 52619.868 20/12/21,08:04:13,11,08,1, 11.9,1,1, 5.722, 10565.683, 231.570, 52619.830 20/12/21,08:04:13,12,08,1, 11.9,1,1, 5.722, 10565.690, 231.536, 52619.841 20/12/21,08:04:13,13,08,1, 11.9,1,1, 5.722, 10565.695, 231.553, 52619.818 20/12/21,08:04:13,14,08,1, 11.9,1,1, 5.722, 10565.706, 231.542, 52619.804 20/12/21,08:04:13,15,08,1, 11.9,1,1, 5.722, 10565.717, 231.548, 52619.850 20/12/21,08:04:13,16,08,1, 11.9,1,1, 5.722, 10565.720, 231.546, 52619.843 20/12/21,08:04:13,17,08,1, 11.9,1,1, 5.722, 10565.732, 231.537, 52619.854 20/12/21,08:04:13,18,08,1, 11.9,1,1, 5.722, 10565.759, 231.540, 52619.845 20/12/21,08:04:13,19,08,1, 11.9,1,1, 5.722, 10565.757, 231.526, 52619.820 20/12/21,08:04:14,00,08,1, 11.9,1,1, 5.721, 10565.754, 231.526, 52619.820 20/12/21,08:04:14,01,08,1, 11.9,1,1, 5.721, 10565.770, 231.525, 52619.885 20/12/21,08:04:14,02,08,1, 11.9,1,1, 5.721, 10565.759, 231.507, 52619.882 20/12/21,08:04:14,03,08,1, 11.9,1,1, 5.721, 10565.810, 231.516, 52619.891 20/12/21,08:04:14,04,08,1, 11.9,1,1, 5.721, 10565.794, 231.504, 52619.875 20/12/21,08:04:14,05,08,1, 11.9,1,1, 5.721, 10565.812, 231.504, 52619.856 20/12/21,08:04:14,06,08,1, 11.9,1,1, 5.721, 10565.819, 231.486, 52619.871 20/12/21,08:04:14,07,08,1, 11.9,1,1, 5.721, 10565.830, 231.498, 52619.872 20/12/21,08:04:14,08,08,1, 11.9,1,1, 5.721, 10565.845, 231.483, 52619.844 20/12/21,08:04:14,09,08,1, 11.9,1,1, 5.721, 10565.837, 231.454, 52619.840 20/12/21,08:04:14,10,08,1, 11.9,1,1, 5.721, 10565.826, 231.455, 52619.865 20/12/21,08:04:14,11,08,1, 11.9,1,1, 5.721, 10565.879, 231.478, 52619.882 20/12/21,08:04:14,12,08,1, 11.9,1,1, 5.721, 10565.855, 231.480, 52619.883 20/12/21,08:04:14,13,08,1, 11.9,1,1, 5.721, 10565.885, 231.462, 52619.882 20/12/21,08:04:14,14,08,1, 11.9,1,1, 5.721, 10565.865, 231.453, 52619.870 20/12/21,08:04:14,15,08,1, 11.9,1,1, 5.721, 10565.863, 231.440, 52619.868 20/12/21,08:04:14,16,08,1, 11.9,1,1, 5.721, 10565.858, 231.452, 52619.800 20/12/21,08:04:14,17,08,1, 11.9,1,1, 5.721, 10565.933, 231.426, 52619.862 20/12/21,08:04:14,18,08,1, 11.9,1,1, 5.721, 10565.879, 231.418, 52619.824 20/12/21,08:04:14,19,08,1, 11.9,1,1, 5.721, 10565.908, 231.424, 52619.900 20/12/21,08:04:15,00,08,1, 11.8,1,1, 5.723, 10565.904, 231.424, 52619.900 20/12/21,08:04:15,01,08,1, 11.8,1,1, 5.723, 10565.908, 231.420, 52619.915 20/12/21,08:04:15,02,08,1, 11.8,1,1, 5.723, 10565.914, 231.387, 52619.835 20/12/21,08:04:15,03,08,1, 11.8,1,1, 5.723, 10565.936, 231.430, 52619.874 20/12/21,08:04:15,04,08,1, 11.8,1,1, 5.723, 10565.946, 231.442, 52619.886 20/12/21,08:04:15,05,08,1, 11.8,1,1, 5.723, 10565.943, 231.416, 52619.871 20/12/21,08:04:15,06,08,1, 11.8,1,1, 5.723, 10565.966, 231.429, 52619.923 20/12/21,08:04:15,07,08,1, 11.8,1,1, 5.723, 10565.966, 231.417, 52619.950 20/12/21,08:04:15,08,08,1, 11.8,1,1, 5.723, 10566.001, 231.408, 52619.940 20/12/21,08:04:15,09,08,1, 11.8,1,1, 5.723, 10565.999, 231.390, 52619.919 20/12/21,08:04:15,10,08,1, 11.8,1,1, 5.723, 10566.001, 231.362, 52619.934 20/12/21,08:04:15,11,08,1, 11.8,1,1, 5.723, 10565.996, 231.393, 52619.878 20/12/21,08:04:15,12,08,1, 11.8,1,1, 5.723, 10566.037, 231.376, 52619.938 20/12/21,08:04:15,13,08,1, 11.8,1,1, 5.723, 10566.018, 231.371, 52619.909 20/12/21,08:04:15,14,08,1, 11.8,1,1, 5.723, 10566.058, 231.370, 52619.946 20/12/21,08:04:15,15,08,1, 11.8,1,1, 5.723, 10566.072, 231.378, 52619.941 20/12/21,08:04:15,16,08,1, 11.8,1,1, 5.723, 10566.034, 231.358, 52619.931 20/12/21,08:04:15,17,08,1, 11.8,1,1, 5.723, 10566.064, 231.367, 52619.981 20/12/21,08:04:15,18,08,1, 11.8,1,1, 5.723, 10566.040, 231.354, 52620.049 20/12/21,08:04:15,19,08,1, 11.8,1,1, 5.723, 10566.140, 231.341, 52619.941 20/12/21,08:04:16,00,08,1, 11.8,1,1, 5.718, 10566.138, 231.341, 52619.941 20/12/21,08:04:16,01,08,1, 11.8,1,1, 5.718, 10566.108, 231.346, 52619.924 20/12/21,08:04:16,02,08,1, 11.8,1,1, 5.718, 10566.101, 231.343, 52619.971 20/12/21,08:04:16,03,08,1, 11.8,1,1, 5.718, 10566.107, 231.330, 52619.969 20/12/21,08:04:16,04,08,1, 11.8,1,1, 5.718, 10566.126, 231.309, 52619.982 20/12/21,08:04:16,05,08,1, 11.8,1,1, 5.718, 10566.136, 231.340, 52619.957 20/12/21,08:04:16,06,08,1, 11.8,1,1, 5.718, 10566.135, 231.308, 52619.960 20/12/21,08:04:16,07,08,1, 11.8,1,1, 5.718, 10566.136, 231.321, 52619.978 20/12/21,08:04:16,08,08,1, 11.8,1,1, 5.718, 10566.132, 231.313, 52619.967 20/12/21,08:04:16,09,08,1, 11.8,1,1, 5.718, 10566.153, 231.310, 52619.980 20/12/21,08:04:16,10,08,1, 11.8,1,1, 5.718, 10566.166, 231.263, 52619.952 20/12/21,08:04:16,11,08,1, 11.8,1,1, 5.718, 10566.182, 231.284, 52619.953 20/12/21,08:04:16,12,08,1, 11.8,1,1, 5.718, 10566.147, 231.278, 52619.943 20/12/21,08:04:16,13,08,1, 11.8,1,1, 5.718, 10566.189, 231.284, 52619.934 20/12/21,08:04:16,14,08,1, 11.8,1,1, 5.718, 10566.200, 231.276, 52619.983 20/12/21,08:04:16,15,08,1, 11.8,1,1, 5.718, 10566.197, 231.281, 52619.967 20/12/21,08:04:16,16,08,1, 11.8,1,1, 5.718, 10566.212, 231.261, 52619.967 20/12/21,08:04:16,17,08,1, 11.8,1,1, 5.718, 10566.205, 231.266, 52619.944 20/12/21,08:04:16,18,08,1, 11.8,1,1, 5.718, 10566.219, 231.243, 52619.963 20/12/21,08:04:16,19,08,1, 11.8,1,1, 5.718, 10566.239, 231.258, 52619.993 20/12/21,08:04:17,00,08,1, 11.9,1,1, 5.722, 10566.238, 231.258, 52619.993 20/12/21,08:04:17,01,08,1, 11.9,1,1, 5.722, 10566.242, 231.225, 52619.968 20/12/21,08:04:17,02,08,1, 11.9,1,1, 5.722, 10566.264, 231.258, 52619.975 20/12/21,08:04:17,03,08,1, 11.9,1,1, 5.722, 10566.265, 231.231, 52619.969 20/12/21,08:04:17,04,08,1, 11.9,1,1, 5.722, 10566.249, 231.247, 52620.010 20/12/21,08:04:17,05,08,1, 11.9,1,1, 5.722, 10566.267, 231.221, 52620.004 20/12/21,08:04:17,06,08,1, 11.9,1,1, 5.722, 10566.259, 231.215, 52619.983 20/12/21,08:04:17,07,08,1, 11.9,1,1, 5.722, 10566.259, 231.228, 52619.949 20/12/21,08:04:17,08,08,1, 11.9,1,1, 5.722, 10566.294, 231.216, 52619.995 20/12/21,08:04:17,09,08,1, 11.9,1,1, 5.722, 10566.327, 231.208, 52620.007 20/12/21,08:04:17,10,08,1, 11.9,1,1, 5.722, 10566.331, 231.220, 52620.052 20/12/21,08:04:17,11,08,1, 11.9,1,1, 5.722, 10566.327, 231.224, 52620.014 20/12/21,08:04:17,12,08,1, 11.9,1,1, 5.722, 10566.325, 231.184, 52619.969 20/12/21,08:04:17,13,08,1, 11.9,1,1, 5.722, 10566.345, 231.195, 52619.991 20/12/21,08:04:17,14,08,1, 11.9,1,1, 5.722, 10566.350, 231.195, 52620.028 20/12/21,08:04:17,15,08,1, 11.9,1,1, 5.722, 10566.355, 231.209, 52619.987 20/12/21,08:04:17,16,08,1, 11.9,1,1, 5.722, 10566.368, 231.191, 52620.032 20/12/21,08:04:17,17,08,1, 11.9,1,1, 5.722, 10566.365, 231.175, 52620.019 20/12/21,08:04:17,18,08,1, 11.9,1,1, 5.722, 10566.378, 231.169, 52620.009 20/12/21,08:04:17,19,08,1, 11.9,1,1, 5.722, 10566.378, 231.161, 52620.016 20/12/21,08:04:18,00,07,1, 11.8,1,1, 5.719, 10566.372, 231.161, 52620.016 20/12/21,08:04:18,01,07,1, 11.8,1,1, 5.719, 10566.387, 231.163, 52620.016 20/12/21,08:04:18,02,07,1, 11.8,1,1, 5.719, 10566.422, 231.156, 52619.997 20/12/21,08:04:18,03,07,1, 11.8,1,1, 5.719, 10566.448, 231.144, 52620.031 20/12/21,08:04:18,04,07,1, 11.8,1,1, 5.719, 10566.431, 231.142, 52620.047 20/12/21,08:04:18,05,07,1, 11.8,1,1, 5.719, 10566.435, 231.150, 52620.040 20/12/21,08:04:18,06,07,1, 11.8,1,1, 5.719, 10566.433, 231.164, 52620.025 20/12/21,08:04:18,07,07,1, 11.8,1,1, 5.719, 10566.449, 231.162, 52620.072 20/12/21,08:04:18,08,07,1, 11.8,1,1, 5.719, 10566.481, 231.147, 52620.032 20/12/21,08:04:18,09,07,1, 11.8,1,1, 5.719, 10566.476, 231.129, 52620.032 20/12/21,08:04:18,10,07,1, 11.8,1,1, 5.719, 10566.477, 231.127, 52620.021 20/12/21,08:04:18,11,07,1, 11.8,1,1, 5.719, 10566.495, 231.133, 52620.031 20/12/21,08:04:18,12,07,1, 11.8,1,1, 5.719, 10566.509, 231.120, 52620.012 20/12/21,08:04:18,13,07,1, 11.8,1,1, 5.719, 10566.520, 231.111, 52620.040 20/12/21,08:04:18,14,07,1, 11.8,1,1, 5.719, 10566.527, 231.121, 52620.041 20/12/21,08:04:18,15,07,1, 11.8,1,1, 5.719, 10566.545, 231.114, 52620.051 20/12/21,08:04:18,16,07,1, 11.8,1,1, 5.719, 10566.544, 231.109, 52620.054 20/12/21,08:04:18,17,07,1, 11.8,1,1, 5.719, 10566.547, 231.095, 52620.065 20/12/21,08:04:18,18,07,1, 11.8,1,1, 5.719, 10566.574, 231.091, 52620.095 20/12/21,08:04:18,19,07,1, 11.8,1,1, 5.719, 10566.575, 231.096, 52620.071 20/12/21,08:04:19,00,07,1, 11.9,1,1, 5.720, 10566.572, 231.096, 52620.071 20/12/21,08:04:19,01,07,1, 11.9,1,1, 5.720, 10566.576, 231.076, 52620.040 20/12/21,08:04:19,02,07,1, 11.9,1,1, 5.720, 10566.613, 231.079, 52620.034 20/12/21,08:04:19,03,07,1, 11.9,1,1, 5.720, 10566.632, 231.061, 52620.070 20/12/21,08:04:19,04,07,1, 11.9,1,1, 5.720, 10566.621, 231.099, 52620.062 20/12/21,08:04:19,05,07,1, 11.9,1,1, 5.720, 10566.659, 231.093, 52620.030 20/12/21,08:04:19,06,07,1, 11.9,1,1, 5.720, 10566.656, 231.065, 52620.070 20/12/21,08:04:19,07,07,1, 11.9,1,1, 5.720, 10566.667, 231.042, 52620.048 20/12/21,08:04:19,08,07,1, 11.9,1,1, 5.720, 10566.669, 231.073, 52620.075 20/12/21,08:04:19,09,07,1, 11.9,1,1, 5.720, 10566.662, 231.033, 52620.060 20/12/21,08:04:19,10,07,1, 11.9,1,1, 5.720, 10566.696, 231.041, 52620.064 20/12/21,08:04:19,11,07,1, 11.9,1,1, 5.720, 10566.698, 231.027, 52620.075 20/12/21,08:04:19,12,07,1, 11.9,1,1, 5.720, 10566.712, 231.048, 52620.075 20/12/21,08:04:19,13,07,1, 11.9,1,1, 5.720, 10566.716, 231.011, 52620.084 20/12/21,08:04:19,14,07,1, 11.9,1,1, 5.720, 10566.726, 231.018, 52620.049 20/12/21,08:04:19,15,07,1, 11.9,1,1, 5.720, 10566.712, 231.026, 52620.059 20/12/21,08:04:19,16,07,1, 11.9,1,1, 5.720, 10566.749, 231.006, 52620.024 20/12/21,08:04:19,17,07,1, 11.9,1,1, 5.720, 10566.778, 230.994, 52620.053 20/12/21,08:04:19,18,07,1, 11.9,1,1, 5.720, 10566.767, 230.976, 52620.056 20/12/21,08:04:19,19,07,1, 11.9,1,1, 5.720, 10566.788, 230.992, 52620.068 20/12/21,08:04:20,00,07,1, 11.9,1,1, 5.721, 10566.781, 230.992, 52620.068 20/12/21,08:04:20,01,07,1, 11.9,1,1, 5.721, 10566.766, 230.962, 52620.061 20/12/21,08:04:20,02,07,1, 11.9,1,1, 5.721, 10566.807, 230.977, 52620.065 20/12/21,08:04:20,03,07,1, 11.9,1,1, 5.721, 10566.810, 230.987, 52620.071 20/12/21,08:04:20,04,07,1, 11.9,1,1, 5.721, 10566.844, 230.964, 52620.082 20/12/21,08:04:20,05,07,1, 11.9,1,1, 5.721, 10566.837, 230.978, 52620.099 20/12/21,08:04:20,06,07,1, 11.9,1,1, 5.721, 10566.870, 230.971, 52620.066 20/12/21,08:04:20,07,07,1, 11.9,1,1, 5.721, 10566.848, 230.943, 52620.065 20/12/21,08:04:20,08,07,1, 11.9,1,1, 5.721, 10566.865, 230.926, 52620.088 20/12/21,08:04:20,09,07,1, 11.9,1,1, 5.721, 10566.871, 230.933, 52620.129 20/12/21,08:04:20,10,07,1, 11.9,1,1, 5.721, 10566.894, 230.932, 52620.113 20/12/21,08:04:20,11,07,1, 11.9,1,1, 5.721, 10566.928, 230.945, 52620.105 20/12/21,08:04:20,12,07,1, 11.9,1,1, 5.721, 10566.950, 230.906, 52620.115 20/12/21,08:04:20,13,07,1, 11.9,1,1, 5.721, 10566.933, 230.932, 52620.147 20/12/21,08:04:20,14,07,1, 11.9,1,1, 5.721, 10566.929, 230.927, 52620.136 20/12/21,08:04:20,15,07,1, 11.9,1,1, 5.721, 10566.991, 230.913, 52620.139 20/12/21,08:04:20,16,07,1, 11.9,1,1, 5.721, 10566.965, 230.911, 52620.165 20/12/21,08:04:20,17,07,1, 11.9,1,1, 5.721, 10566.971, 230.897, 52620.150 20/12/21,08:04:20,18,07,1, 11.9,1,1, 5.721, 10566.961, 230.878, 52620.165 20/12/21,08:04:20,19,07,1, 11.9,1,1, 5.721, 10566.996, 230.887, 52620.142 20/12/21,08:04:21,00,07,1, 11.8,1,1, 5.725, 10566.989, 230.887, 52620.142 20/12/21,08:04:21,01,07,1, 11.8,1,1, 5.725, 10566.997, 230.849, 52620.148 20/12/21,08:04:21,02,07,1, 11.8,1,1, 5.725, 10567.022, 230.874, 52620.150 20/12/21,08:04:21,03,07,1, 11.8,1,1, 5.725, 10567.041, 230.866, 52620.154 20/12/21,08:04:21,04,07,1, 11.8,1,1, 5.725, 10567.061, 230.880, 52620.215 20/12/21,08:04:21,05,07,1, 11.8,1,1, 5.725, 10567.051, 230.857, 52620.156 20/12/21,08:04:21,06,07,1, 11.8,1,1, 5.725, 10567.046, 230.848, 52620.123 20/12/21,08:04:21,07,07,1, 11.8,1,1, 5.725, 10567.099, 230.854, 52620.155 20/12/21,08:04:21,08,07,1, 11.8,1,1, 5.725, 10567.090, 230.829, 52620.159 20/12/21,08:04:21,09,07,1, 11.8,1,1, 5.725, 10567.089, 230.818, 52620.156 20/12/21,08:04:21,10,07,1, 11.8,1,1, 5.725, 10567.116, 230.822, 52620.166 20/12/21,08:04:21,11,07,1, 11.8,1,1, 5.725, 10567.128, 230.816, 52620.163 20/12/21,08:04:21,12,07,1, 11.8,1,1, 5.725, 10567.119, 230.807, 52620.178 20/12/21,08:04:21,13,07,1, 11.8,1,1, 5.725, 10567.098, 230.813, 52620.143 20/12/21,08:04:21,14,07,1, 11.8,1,1, 5.725, 10567.125, 230.785, 52620.194 20/12/21,08:04:21,15,07,1, 11.8,1,1, 5.725, 10567.156, 230.811, 52620.140 20/12/21,08:04:21,16,07,1, 11.8,1,1, 5.725, 10567.149, 230.836, 52620.154 20/12/21,08:04:21,17,07,1, 11.8,1,1, 5.725, 10567.166, 230.806, 52620.153 20/12/21,08:04:21,18,07,1, 11.8,1,1, 5.725, 10567.185, 230.797, 52620.154 20/12/21,08:04:21,19,07,1, 11.8,1,1, 5.725, 10567.202, 230.807, 52620.167 20/12/21,08:04:22,00,07,1, 11.9,1,1, 5.722, 10567.198, 230.807, 52620.167 20/12/21,08:04:22,01,07,1, 11.9,1,1, 5.722, 10567.205, 230.762, 52620.177 20/12/21,08:04:22,02,07,1, 11.9,1,1, 5.722, 10567.214, 230.803, 52620.199 20/12/21,08:04:22,03,07,1, 11.9,1,1, 5.722, 10567.214, 230.741, 52620.166 20/12/21,08:04:22,04,07,1, 11.9,1,1, 5.722, 10567.242, 230.784, 52620.184 20/12/21,08:04:22,05,07,1, 11.9,1,1, 5.722, 10567.220, 230.773, 52620.168 20/12/21,08:04:22,06,07,1, 11.9,1,1, 5.722, 10567.246, 230.762, 52620.189 20/12/21,08:04:22,07,07,1, 11.9,1,1, 5.722, 10567.253, 230.782, 52620.208 20/12/21,08:04:22,08,07,1, 11.9,1,1, 5.722, 10567.252, 230.730, 52620.211 20/12/21,08:04:22,09,07,1, 11.9,1,1, 5.722, 10567.262, 230.758, 52620.185 20/12/21,08:04:22,10,07,1, 11.9,1,1, 5.722, 10567.277, 230.745, 52620.184 20/12/21,08:04:22,11,07,1, 11.9,1,1, 5.722, 10567.277, 230.748, 52620.209 20/12/21,08:04:22,12,07,1, 11.9,1,1, 5.722, 10567.302, 230.746, 52620.196 20/12/21,08:04:22,13,07,1, 11.9,1,1, 5.722, 10567.321, 230.711, 52620.233 20/12/21,08:04:22,14,07,1, 11.9,1,1, 5.722, 10567.303, 230.734, 52620.203 20/12/21,08:04:22,15,07,1, 11.9,1,1, 5.722, 10567.289, 230.704, 52620.173 20/12/21,08:04:22,16,07,1, 11.9,1,1, 5.722, 10567.323, 230.721, 52620.253 20/12/21,08:04:22,17,07,1, 11.9,1,1, 5.722, 10567.330, 230.713, 52620.211 20/12/21,08:04:22,18,07,1, 11.9,1,1, 5.722, 10567.371, 230.698, 52620.205 20/12/21,08:04:22,19,07,1, 11.9,1,1, 5.722, 10567.360, 230.710, 52620.243 20/12/21,08:04:23,00,07,1, 11.9,1,1, 5.720, 10567.356, 230.710, 52620.243 20/12/21,08:04:23,01,07,1, 11.9,1,1, 5.720, 10567.351, 230.699, 52620.245 20/12/21,08:04:23,02,07,1, 11.9,1,1, 5.720, 10567.378, 230.702, 52620.241 20/12/21,08:04:23,03,07,1, 11.9,1,1, 5.720, 10567.385, 230.682, 52620.243 20/12/21,08:04:23,04,07,1, 11.9,1,1, 5.720, 10567.402, 230.704, 52620.286 20/12/21,08:04:23,05,07,1, 11.9,1,1, 5.720, 10567.444, 230.711, 52620.208 20/12/21,08:04:23,06,07,1, 11.9,1,1, 5.720, 10567.426, 230.684, 52620.219 20/12/21,08:04:23,07,07,1, 11.9,1,1, 5.720, 10567.446, 230.677, 52620.262 20/12/21,08:04:23,08,07,1, 11.9,1,1, 5.720, 10567.447, 230.662, 52620.202 20/12/21,08:04:23,09,07,1, 11.9,1,1, 5.720, 10567.459, 230.668, 52620.270 20/12/21,08:04:23,10,07,1, 11.9,1,1, 5.720, 10567.433, 230.671, 52620.333 20/12/21,08:04:23,11,07,1, 11.9,1,1, 5.720, 10567.518, 230.656, 52620.270 20/12/21,08:04:23,12,07,1, 11.9,1,1, 5.720, 10567.489, 230.648, 52620.209 20/12/21,08:04:23,13,07,1, 11.9,1,1, 5.720, 10567.464, 230.676, 52620.252 20/12/21,08:04:23,14,07,1, 11.9,1,1, 5.720, 10567.495, 230.638, 52620.264 20/12/21,08:04:23,15,07,1, 11.9,1,1, 5.720, 10567.517, 230.650, 52620.276 20/12/21,08:04:23,16,07,1, 11.9,1,1, 5.720, 10567.505, 230.649, 52620.256 20/12/21,08:04:23,17,07,1, 11.9,1,1, 5.720, 10567.519, 230.615, 52620.265 20/12/21,08:04:23,18,07,1, 11.9,1,1, 5.720, 10567.502, 230.618, 52620.269 20/12/21,08:04:23,19,07,1, 11.9,1,1, 5.720, 10567.543, 230.636, 52620.263 20/12/21,08:04:24,00,07,1, 11.9,1,1, 5.722, 10567.540, 230.636, 52620.263 20/12/21,08:04:24,01,07,1, 11.9,1,1, 5.722, 10567.549, 230.615, 52620.276 20/12/21,08:04:24,02,07,1, 11.9,1,1, 5.722, 10567.550, 230.602, 52620.225 20/12/21,08:04:24,03,07,1, 11.9,1,1, 5.722, 10567.586, 230.645, 52620.224 20/12/21,08:04:24,04,07,1, 11.9,1,1, 5.722, 10567.571, 230.621, 52620.231 20/12/21,08:04:24,05,07,1, 11.9,1,1, 5.722, 10567.575, 230.636, 52620.273 20/12/21,08:04:24,06,07,1, 11.9,1,1, 5.722, 10567.606, 230.581, 52620.248 20/12/21,08:04:24,07,07,1, 11.9,1,1, 5.722, 10567.624, 230.590, 52620.263 20/12/21,08:04:24,08,07,1, 11.9,1,1, 5.722, 10567.606, 230.585, 52620.235 20/12/21,08:04:24,09,07,1, 11.9,1,1, 5.722, 10567.601, 230.586, 52620.233 20/12/21,08:04:24,10,07,1, 11.9,1,1, 5.722, 10567.625, 230.599, 52620.264 20/12/21,08:04:24,11,07,1, 11.9,1,1, 5.722, 10567.629, 230.584, 52620.243 20/12/21,08:04:24,12,07,1, 11.9,1,1, 5.722, 10567.621, 230.577, 52620.242 20/12/21,08:04:24,13,07,1, 11.9,1,1, 5.722, 10567.627, 230.580, 52620.266 20/12/21,08:04:24,14,07,1, 11.9,1,1, 5.722, 10567.657, 230.561, 52620.235 20/12/21,08:04:24,15,07,1, 11.9,1,1, 5.722, 10567.655, 230.591, 52620.261 20/12/21,08:04:24,16,07,1, 11.9,1,1, 5.722, 10567.666, 230.590, 52620.246 20/12/21,08:04:24,17,07,1, 11.9,1,1, 5.722, 10567.700, 230.577, 52620.226 20/12/21,08:04:24,18,07,1, 11.9,1,1, 5.722, 10567.696, 230.592, 52620.249 20/12/21,08:04:24,19,07,1, 11.9,1,1, 5.722, 10567.715, 230.534, 52620.255 20/12/21,08:04:25,00,07,1, 11.9,1,1, 5.722, 10567.707, 230.534, 52620.255 20/12/21,08:04:25,01,07,1, 11.9,1,1, 5.722, 10567.737, 230.571, 52620.250 20/12/21,08:04:25,02,07,1, 11.9,1,1, 5.722, 10567.747, 230.533, 52620.068 20/12/21,08:04:25,03,07,1, 11.9,1,1, 5.722, 10567.779, 230.538, 52620.246 20/12/21,08:04:25,04,07,1, 11.9,1,1, 5.722, 10567.758, 230.530, 52620.287 20/12/21,08:04:25,05,07,1, 11.9,1,1, 5.722, 10567.761, 230.543, 52620.275 20/12/21,08:04:25,06,07,1, 11.9,1,1, 5.722, 10567.756, 230.537, 52620.309 20/12/21,08:04:25,07,07,1, 11.9,1,1, 5.722, 10567.771, 230.534, 52620.299 20/12/21,08:04:25,08,07,1, 11.9,1,1, 5.722, 10567.773, 230.529, 52620.318 20/12/21,08:04:25,09,07,1, 11.9,1,1, 5.722, 10567.782, 230.529, 52620.334 20/12/21,08:04:25,10,07,1, 11.9,1,1, 5.722, 10567.782, 230.519, 52620.303 20/12/21,08:04:25,11,07,1, 11.9,1,1, 5.722, 10567.810, 230.487, 52620.272 20/12/21,08:04:25,12,07,1, 11.9,1,1, 5.722, 10567.803, 230.514, 52620.302 20/12/21,08:04:25,13,07,1, 11.9,1,1, 5.722, 10567.799, 230.496, 52620.273 20/12/21,08:04:25,14,07,1, 11.9,1,1, 5.722, 10567.831, 230.506, 52620.284 20/12/21,08:04:25,15,07,1, 11.9,1,1, 5.722, 10567.865, 230.493, 52620.431 20/12/21,08:04:25,16,07,1, 11.9,1,1, 5.722, 10567.803, 230.495, 52620.242 20/12/21,08:04:25,17,07,1, 11.9,1,1, 5.722, 10567.829, 230.503, 52620.309 20/12/21,08:04:25,18,07,1, 11.9,1,1, 5.722, 10567.849, 230.496, 52620.341 20/12/21,08:04:25,19,07,1, 11.9,1,1, 5.722, 10567.835, 230.488, 52620.285 20/12/21,08:04:26,00,07,1, 11.8,1,1, 5.721, 10567.832, 230.488, 52620.285 20/12/21,08:04:26,01,07,1, 11.8,1,1, 5.721, 10567.897, 230.458, 52620.303 20/12/21,08:04:26,02,07,1, 11.8,1,1, 5.721, 10567.894, 230.460, 52620.298 20/12/21,08:04:26,03,07,1, 11.8,1,1, 5.721, 10567.898, 230.496, 52620.296 20/12/21,08:04:26,04,07,1, 11.8,1,1, 5.721, 10567.924, 230.469, 52620.308 20/12/21,08:04:26,05,07,1, 11.8,1,1, 5.721, 10567.907, 230.467, 52620.285 20/12/21,08:04:26,06,07,1, 11.8,1,1, 5.721, 10567.916, 230.449, 52620.287 20/12/21,08:04:26,07,07,1, 11.8,1,1, 5.721, 10567.922, 230.448, 52620.325 20/12/21,08:04:26,08,07,1, 11.8,1,1, 5.721, 10567.959, 230.457, 52620.092 20/12/21,08:04:26,09,07,1, 11.8,1,1, 5.721, 10567.996, 230.462, 52620.387 20/12/21,08:04:26,10,07,1, 11.8,1,1, 5.721, 10567.957, 230.443, 52620.285 20/12/21,08:04:26,11,07,1, 11.8,1,1, 5.721, 10567.947, 230.460, 52620.358 20/12/21,08:04:26,12,07,1, 11.8,1,1, 5.721, 10567.963, 230.448, 52620.301 20/12/21,08:04:26,13,07,1, 11.8,1,1, 5.721, 10567.984, 230.432, 52620.328 20/12/21,08:04:26,14,07,1, 11.8,1,1, 5.721, 10567.978, 230.424, 52620.344 20/12/21,08:04:26,15,07,1, 11.8,1,1, 5.721, 10567.983, 230.435, 52620.313 20/12/21,08:04:26,16,07,1, 11.8,1,1, 5.721, 10568.003, 230.445, 52620.327 20/12/21,08:04:26,17,07,1, 11.8,1,1, 5.721, 10568.016, 230.433, 52620.365 20/12/21,08:04:26,18,07,1, 11.8,1,1, 5.721, 10568.011, 230.415, 52620.330 20/12/21,08:04:26,19,07,1, 11.8,1,1, 5.721, 10568.028, 230.436, 52620.323 20/12/21,08:04:27,00,07,1, 11.9,1,1, 5.720, 10568.024, 230.436, 52620.323 20/12/21,08:04:27,01,07,1, 11.9,1,1, 5.720, 10568.022, 230.429, 52620.330 20/12/21,08:04:27,02,07,1, 11.9,1,1, 5.720, 10568.069, 230.442, 52620.375 20/12/21,08:04:27,03,07,1, 11.9,1,1, 5.720, 10568.046, 230.406, 52620.348 20/12/21,08:04:27,04,07,1, 11.9,1,1, 5.720, 10568.048, 230.402, 52620.380 20/12/21,08:04:27,05,07,1, 11.9,1,1, 5.720, 10568.079, 230.410, 52620.353 20/12/21,08:04:27,06,07,1, 11.9,1,1, 5.720, 10568.064, 230.405, 52620.380 20/12/21,08:04:27,07,07,1, 11.9,1,1, 5.720, 10568.086, 230.389, 52620.370 20/12/21,08:04:27,08,07,1, 11.9,1,1, 5.720, 10568.091, 230.409, 52620.414 20/12/21,08:04:27,09,07,1, 11.9,1,1, 5.720, 10568.106, 230.409, 52620.398 20/12/21,08:04:27,10,07,1, 11.9,1,1, 5.720, 10568.098, 230.404, 52620.366 20/12/21,08:04:27,11,07,1, 11.9,1,1, 5.720, 10568.098, 230.399, 52620.355 20/12/21,08:04:27,12,07,1, 11.9,1,1, 5.720, 10568.113, 230.387, 52620.355 20/12/21,08:04:27,13,07,1, 11.9,1,1, 5.720, 10568.113, 230.389, 52620.346 20/12/21,08:04:27,14,07,1, 11.9,1,1, 5.720, 10568.113, 230.408, 52620.351 20/12/21,08:04:27,15,07,1, 11.9,1,1, 5.720, 10568.121, 230.393, 52620.383 20/12/21,08:04:27,16,07,1, 11.9,1,1, 5.720, 10568.136, 230.387, 52620.377 20/12/21,08:04:27,17,07,1, 11.9,1,1, 5.720, 10568.129, 230.389, 52620.373 20/12/21,08:04:27,18,07,1, 11.9,1,1, 5.720, 10568.146, 230.385, 52620.385 20/12/21,08:04:27,19,07,1, 11.9,1,1, 5.720, 10568.162, 230.359, 52620.354 20/12/21,08:04:28,00,07,1, 11.8,1,1, 5.722, 10568.157, 230.359, 52620.354 20/12/21,08:04:28,01,07,1, 11.8,1,1, 5.722, 10568.171, 230.395, 52620.400 20/12/21,08:04:28,02,07,1, 11.8,1,1, 5.722, 10568.162, 230.357, 52620.362 20/12/21,08:04:28,03,07,1, 11.8,1,1, 5.722, 10568.187, 230.383, 52620.379 20/12/21,08:04:28,04,07,1, 11.8,1,1, 5.722, 10568.200, 230.380, 52620.366 20/12/21,08:04:28,05,07,1, 11.8,1,1, 5.722, 10568.185, 230.391, 52620.362 20/12/21,08:04:28,06,07,1, 11.8,1,1, 5.722, 10568.214, 230.380, 52620.408 20/12/21,08:04:28,07,07,1, 11.8,1,1, 5.722, 10568.194, 230.337, 52620.405 20/12/21,08:04:28,08,07,1, 11.8,1,1, 5.722, 10568.199, 230.362, 52620.403 20/12/21,08:04:28,09,07,1, 11.8,1,1, 5.722, 10568.239, 230.377, 52620.393 20/12/21,08:04:28,10,07,1, 11.8,1,1, 5.722, 10568.235, 230.367, 52620.414 20/12/21,08:04:28,11,07,1, 11.8,1,1, 5.722, 10568.248, 230.343, 52620.424 20/12/21,08:04:28,12,07,1, 11.8,1,1, 5.722, 10568.251, 230.334, 52620.446 20/12/21,08:04:28,13,07,1, 11.8,1,1, 5.722, 10568.253, 230.367, 52620.406 20/12/21,08:04:28,14,07,1, 11.8,1,1, 5.722, 10568.267, 230.349, 52620.405 20/12/21,08:04:28,15,07,1, 11.8,1,1, 5.722, 10568.264, 230.340, 52620.417 20/12/21,08:04:28,16,07,1, 11.8,1,1, 5.722, 10568.243, 230.333, 52620.400 20/12/21,08:04:28,17,07,1, 11.8,1,1, 5.722, 10568.256, 230.337, 52620.426 20/12/21,08:04:28,18,07,1, 11.8,1,1, 5.722, 10568.295, 230.332, 52620.412 20/12/21,08:04:28,19,07,1, 11.8,1,1, 5.722, 10568.309, 230.329, 52620.648 20/12/21,08:04:29,00,07,1, 11.9,1,1, 5.725, 10568.308, 230.329, 52620.648 20/12/21,08:04:29,01,07,1, 11.9,1,1, 5.725, 10568.285, 230.323, 52620.429 20/12/21,08:04:29,02,07,1, 11.9,1,1, 5.725, 10568.305, 230.315, 52620.401 20/12/21,08:04:29,03,07,1, 11.9,1,1, 5.725, 10568.299, 230.304, 52620.377 20/12/21,08:04:29,04,07,1, 11.9,1,1, 5.725, 10568.322, 230.317, 52620.421 20/12/21,08:04:29,05,07,1, 11.9,1,1, 5.725, 10568.320, 230.336, 52620.426 20/12/21,08:04:29,06,07,1, 11.9,1,1, 5.725, 10568.323, 230.326, 52620.467 20/12/21,08:04:29,07,07,1, 11.9,1,1, 5.725, 10568.334, 230.342, 52620.478 20/12/21,08:04:29,08,07,1, 11.9,1,1, 5.725, 10568.361, 230.322, 52620.436 20/12/21,08:04:29,09,07,1, 11.9,1,1, 5.725, 10568.356, 230.308, 52620.417 20/12/21,08:04:29,10,07,1, 11.9,1,1, 5.725, 10568.342, 230.311, 52620.416 20/12/21,08:04:29,11,07,1, 11.9,1,1, 5.725, 10568.344, 230.321, 52620.452 20/12/21,08:04:29,12,07,1, 11.9,1,1, 5.725, 10568.357, 230.311, 52620.424 20/12/21,08:04:29,13,07,1, 11.9,1,1, 5.725, 10568.352, 230.295, 52620.429 20/12/21,08:04:29,14,07,1, 11.9,1,1, 5.725, 10568.431, 230.302, 52620.477 20/12/21,08:04:29,15,07,1, 11.9,1,1, 5.725, 10568.382, 230.287, 52620.459 20/12/21,08:04:29,16,07,1, 11.9,1,1, 5.725, 10568.417, 230.286, 52620.464 20/12/21,08:04:29,17,07,1, 11.9,1,1, 5.725, 10568.422, 230.293, 52620.459 20/12/21,08:04:29,18,07,1, 11.9,1,1, 5.725, 10568.414, 230.276, 52620.449 20/12/21,08:04:29,19,07,1, 11.9,1,1, 5.725, 10568.427, 230.274, 52620.474 20/12/21,08:04:30,00,07,1, 11.8,1,1, 5.721, 10568.424, 230.274, 52620.474 20/12/21,08:04:30,01,07,1, 11.8,1,1, 5.721, 10568.426, 230.268, 52620.478 20/12/21,08:04:30,02,07,1, 11.8,1,1, 5.721, 10568.432, 230.281, 52620.474 20/12/21,08:04:30,03,07,1, 11.8,1,1, 5.721, 10568.434, 230.269, 52620.467 20/12/21,08:04:30,04,07,1, 11.8,1,1, 5.721, 10568.464, 230.288, 52620.494 20/12/21,08:04:30,05,07,1, 11.8,1,1, 5.721, 10568.456, 230.247, 52620.501 20/12/21,08:04:30,06,07,1, 11.8,1,1, 5.721, 10568.477, 230.261, 52620.471 20/12/21,08:04:30,07,07,1, 11.8,1,1, 5.721, 10568.476, 230.297, 52620.491 20/12/21,08:04:30,08,07,1, 11.8,1,1, 5.721, 10568.485, 230.257, 52620.489 20/12/21,08:04:30,09,07,1, 11.8,1,1, 5.721, 10568.485, 230.254, 52620.516 20/12/21,08:04:30,10,07,1, 11.8,1,1, 5.721, 10568.505, 230.251, 52620.493 20/12/21,08:04:30,11,07,1, 11.8,1,1, 5.721, 10568.523, 230.260, 52620.489 20/12/21,08:04:30,12,07,1, 11.8,1,1, 5.721, 10568.508, 230.248, 52620.467 20/12/21,08:04:30,13,07,1, 11.8,1,1, 5.721, 10568.532, 230.273, 52620.498 20/12/21,08:04:30,14,07,1, 11.8,1,1, 5.721, 10568.532, 230.258, 52620.498 20/12/21,08:04:30,15,07,1, 11.8,1,1, 5.721, 10568.521, 230.244, 52620.492 20/12/21,08:04:30,16,07,1, 11.8,1,1, 5.721, 10568.528, 230.241, 52620.542 20/12/21,08:04:30,17,07,1, 11.8,1,1, 5.721, 10568.556, 230.249, 52620.518 20/12/21,08:04:30,18,07,1, 11.8,1,1, 5.721, 10568.557, 230.251, 52620.512 20/12/21,08:04:30,19,07,1, 11.8,1,1, 5.721, 10568.564, 230.226, 52620.506 20/12/21,08:04:31,00,08,1, 11.9,1,1, 5.720, 10568.558, 230.226, 52620.506 20/12/21,08:04:31,01,08,1, 11.9,1,1, 5.720, 10568.557, 230.228, 52620.517 20/12/21,08:04:31,02,08,1, 11.9,1,1, 5.720, 10568.559, 230.232, 52620.520 20/12/21,08:04:31,03,08,1, 11.9,1,1, 5.720, 10568.563, 230.229, 52620.476 20/12/21,08:04:31,04,08,1, 11.9,1,1, 5.720, 10568.580, 230.239, 52620.552 20/12/21,08:04:31,05,08,1, 11.9,1,1, 5.720, 10568.607, 230.212, 52620.503 20/12/21,08:04:31,06,08,1, 11.9,1,1, 5.720, 10568.604, 230.245, 52620.537 20/12/21,08:04:31,07,08,1, 11.9,1,1, 5.720, 10568.614, 230.236, 52620.504 20/12/21,08:04:31,08,08,1, 11.9,1,1, 5.720, 10568.634, 230.240, 52620.571 20/12/21,08:04:31,09,08,1, 11.9,1,1, 5.720, 10568.628, 230.226, 52620.520 20/12/21,08:04:31,10,08,1, 11.9,1,1, 5.720, 10568.627, 230.214, 52620.534 20/12/21,08:04:31,11,08,1, 11.9,1,1, 5.720, 10568.634, 230.211, 52620.505 20/12/21,08:04:31,12,08,1, 11.9,1,1, 5.720, 10568.629, 230.212, 52620.491 20/12/21,08:04:31,13,08,1, 11.9,1,1, 5.720, 10568.662, 230.234, 52620.474 20/12/21,08:04:31,14,08,1, 11.9,1,1, 5.720, 10568.639, 230.207, 52620.523 20/12/21,08:04:31,15,08,1, 11.9,1,1, 5.720, 10568.657, 230.214, 52620.550 20/12/21,08:04:31,16,08,1, 11.9,1,1, 5.720, 10568.657, 230.185, 52620.536 20/12/21,08:04:31,17,08,1, 11.9,1,1, 5.720, 10568.674, 230.195, 52620.538 20/12/21,08:04:31,18,08,1, 11.9,1,1, 5.720, 10568.670, 230.176, 52620.543 20/12/21,08:04:31,19,08,1, 11.9,1,1, 5.720, 10568.672, 230.200, 52620.558 20/12/21,08:04:32,00,08,1, 11.9,1,1, 5.720, 10568.666, 230.200, 52620.558 20/12/21,08:04:32,01,08,1, 11.9,1,1, 5.720, 10568.702, 230.194, 52620.536 20/12/21,08:04:32,02,08,1, 11.9,1,1, 5.720, 10568.693, 230.200, 52620.552 20/12/21,08:04:32,03,08,1, 11.9,1,1, 5.720, 10568.718, 230.193, 52620.550 20/12/21,08:04:32,04,08,1, 11.9,1,1, 5.720, 10568.710, 230.185, 52620.560 20/12/21,08:04:32,05,08,1, 11.9,1,1, 5.720, 10568.714, 230.192, 52620.564 20/12/21,08:04:32,06,08,1, 11.9,1,1, 5.720, 10568.724, 230.188, 52620.568 20/12/21,08:04:32,07,08,1, 11.9,1,1, 5.720, 10568.740, 230.210, 52620.515 20/12/21,08:04:32,08,08,1, 11.9,1,1, 5.720, 10568.736, 230.165, 52620.537 20/12/21,08:04:32,09,08,1, 11.9,1,1, 5.720, 10568.743, 230.168, 52620.577 20/12/21,08:04:32,10,08,1, 11.9,1,1, 5.720, 10568.737, 230.146, 52620.537 20/12/21,08:04:32,11,08,1, 11.9,1,1, 5.720, 10568.751, 230.155, 52620.531 20/12/21,08:04:32,12,08,1, 11.9,1,1, 5.720, 10568.769, 230.151, 52620.556 20/12/21,08:04:32,13,08,1, 11.9,1,1, 5.720, 10568.771, 230.166, 52620.572 20/12/21,08:04:32,14,08,1, 11.9,1,1, 5.720, 10568.797, 230.165, 52620.570 20/12/21,08:04:32,15,08,1, 11.9,1,1, 5.720, 10568.771, 230.144, 52620.579 20/12/21,08:04:32,16,08,1, 11.9,1,1, 5.720, 10568.786, 230.170, 52620.548 20/12/21,08:04:32,17,08,1, 11.9,1,1, 5.720, 10568.800, 230.152, 52620.592 20/12/21,08:04:32,18,08,1, 11.9,1,1, 5.720, 10568.786, 230.139, 52620.581 20/12/21,08:04:32,19,08,1, 11.9,1,1, 5.720, 10568.812, 230.146, 52620.582 20/12/21,08:04:33,00,08,1, 11.9,1,1, 5.723, 10568.808, 230.146, 52620.582 20/12/21,08:04:33,01,08,1, 11.9,1,1, 5.723, 10568.830, 230.149, 52620.550 20/12/21,08:04:33,02,08,1, 11.9,1,1, 5.723, 10568.812, 230.129, 52620.584 20/12/21,08:04:33,03,08,1, 11.9,1,1, 5.723, 10568.837, 230.150, 52620.582 20/12/21,08:04:33,04,08,1, 11.9,1,1, 5.723, 10568.855, 230.153, 52620.571 20/12/21,08:04:33,05,08,1, 11.9,1,1, 5.723, 10568.848, 230.136, 52620.544 20/12/21,08:04:33,06,08,1, 11.9,1,1, 5.723, 10568.849, 230.167, 52620.631 20/12/21,08:04:33,07,08,1, 11.9,1,1, 5.723, 10568.862, 230.137, 52620.623 20/12/21,08:04:33,08,08,1, 11.9,1,1, 5.723, 10568.906, 230.150, 52620.652 20/12/21,08:04:33,09,08,1, 11.9,1,1, 5.723, 10568.832, 230.144, 52620.627 20/12/21,08:04:33,10,08,1, 11.9,1,1, 5.723, 10568.871, 230.133, 52620.623 20/12/21,08:04:33,11,08,1, 11.9,1,1, 5.723, 10568.876, 230.117, 52620.624 20/12/21,08:04:33,12,08,1, 11.9,1,1, 5.723, 10568.885, 230.127, 52620.576 20/12/21,08:04:33,13,08,1, 11.9,1,1, 5.723, 10568.883, 230.123, 52620.537 20/12/21,08:04:33,14,08,1, 11.9,1,1, 5.723, 10568.906, 230.133, 52620.606 20/12/21,08:04:33,15,08,1, 11.9,1,1, 5.723, 10568.913, 230.128, 52620.547 20/12/21,08:04:33,16,08,1, 11.9,1,1, 5.723, 10568.888, 230.141, 52620.583 20/12/21,08:04:33,17,08,1, 11.9,1,1, 5.723, 10568.928, 230.134, 52620.591 20/12/21,08:04:33,18,08,1, 11.9,1,1, 5.723, 10568.911, 230.112, 52620.593 20/12/21,08:04:33,19,08,1, 11.9,1,1, 5.723, 10568.935, 230.101, 52620.616 20/12/21,08:04:34,00,08,1, 11.8,1,1, 5.720, 10568.933, 230.101, 52620.616 20/12/21,08:04:34,01,08,1, 11.8,1,1, 5.720, 10568.942, 230.126, 52620.616 20/12/21,08:04:34,02,08,1, 11.8,1,1, 5.720, 10568.950, 230.096, 52620.616 20/12/21,08:04:34,03,08,1, 11.8,1,1, 5.720, 10568.964, 230.113, 52620.653 20/12/21,08:04:34,04,08,1, 11.8,1,1, 5.720, 10568.938, 230.119, 52620.606 20/12/21,08:04:34,05,08,1, 11.8,1,1, 5.720, 10568.984, 230.121, 52620.671 20/12/21,08:04:34,06,08,1, 11.8,1,1, 5.720, 10568.962, 230.104, 52620.660 20/12/21,08:04:34,07,08,1, 11.8,1,1, 5.720, 10568.968, 230.121, 52620.630 20/12/21,08:04:34,08,08,1, 11.8,1,1, 5.720, 10568.959, 230.094, 52620.562 20/12/21,08:04:34,09,08,1, 11.8,1,1, 5.720, 10569.019, 230.089, 52620.690 20/12/21,08:04:34,10,08,1, 11.8,1,1, 5.720, 10569.036, 230.075, 52620.637 20/12/21,08:04:34,11,08,1, 11.8,1,1, 5.720, 10568.989, 230.095, 52620.593 20/12/21,08:04:34,12,08,1, 11.8,1,1, 5.720, 10569.008, 230.092, 52620.673 20/12/21,08:04:34,13,08,1, 11.8,1,1, 5.720, 10569.010, 230.082, 52620.700 20/12/21,08:04:34,14,08,1, 11.8,1,1, 5.720, 10569.010, 230.097, 52620.705 20/12/21,08:04:34,15,08,1, 11.8,1,1, 5.720, 10569.015, 230.077, 52620.685 20/12/21,08:04:34,16,08,1, 11.8,1,1, 5.720, 10569.034, 230.102, 52620.701 20/12/21,08:04:34,17,08,1, 11.8,1,1, 5.720, 10569.024, 230.097, 52620.689 20/12/21,08:04:34,18,08,1, 11.8,1,1, 5.720, 10569.056, 230.067, 52620.676 20/12/21,08:04:34,19,08,1, 11.8,1,1, 5.720, 10569.067, 230.086, 52620.654 20/12/21,08:04:35,00,07,1, 11.7,1,1, 5.723, 10569.059, 230.086, 52620.654 20/12/21,08:04:35,01,07,1, 11.7,1,1, 5.723, 10569.069, 230.083, 52620.671 20/12/21,08:04:35,02,07,1, 11.7,1,1, 5.723, 10569.068, 230.080, 52620.690 20/12/21,08:04:35,03,07,1, 11.7,1,1, 5.723, 10569.067, 230.071, 52620.677 20/12/21,08:04:35,04,07,1, 11.7,1,1, 5.723, 10569.066, 230.048, 52620.667 20/12/21,08:04:35,05,07,1, 11.7,1,1, 5.723, 10569.082, 230.094, 52620.656 20/12/21,08:04:35,06,07,1, 11.7,1,1, 5.723, 10569.086, 230.092, 52620.710 20/12/21,08:04:35,07,07,1, 11.7,1,1, 5.723, 10569.090, 230.061, 52620.734 20/12/21,08:04:35,08,07,1, 11.7,1,1, 5.723, 10569.109, 230.084, 52620.731 20/12/21,08:04:35,09,07,1, 11.7,1,1, 5.723, 10569.093, 230.067, 52620.742 20/12/21,08:04:35,10,07,1, 11.7,1,1, 5.723, 10569.124, 230.072, 52620.713 20/12/21,08:04:35,11,07,1, 11.7,1,1, 5.723, 10569.111, 230.056, 52620.711 20/12/21,08:04:35,12,07,1, 11.7,1,1, 5.723, 10569.112, 230.066, 52620.728 20/12/21,08:04:35,13,07,1, 11.7,1,1, 5.723, 10569.110, 230.074, 52620.655 20/12/21,08:04:35,14,07,1, 11.7,1,1, 5.723, 10569.170, 230.051, 52620.627 20/12/21,08:04:35,15,07,1, 11.7,1,1, 5.723, 10569.113, 230.055, 52620.706 20/12/21,08:04:35,16,07,1, 11.7,1,1, 5.723, 10569.140, 230.046, 52620.697 20/12/21,08:04:35,17,07,1, 11.7,1,1, 5.723, 10569.144, 230.052, 52620.671 20/12/21,08:04:35,18,07,1, 11.7,1,1, 5.723, 10569.158, 230.057, 52620.736 20/12/21,08:04:35,19,07,1, 11.7,1,1, 5.723, 10569.166, 230.057, 52620.714 20/12/21,08:04:36,00,07,1, 11.9,1,1, 5.721, 10569.159, 230.057, 52620.714 20/12/21,08:04:36,01,07,1, 11.9,1,1, 5.721, 10569.162, 230.064, 52620.738 20/12/21,08:04:36,02,07,1, 11.9,1,1, 5.721, 10569.178, 230.074, 52620.741 20/12/21,08:04:36,03,07,1, 11.9,1,1, 5.721, 10569.177, 230.072, 52620.730 20/12/21,08:04:36,04,07,1, 11.9,1,1, 5.721, 10569.179, 230.081, 52620.736 20/12/21,08:04:36,05,07,1, 11.9,1,1, 5.721, 10569.160, 230.055, 52620.742 20/12/21,08:04:36,06,07,1, 11.9,1,1, 5.721, 10569.197, 230.058, 52620.727 20/12/21,08:04:36,07,07,1, 11.9,1,1, 5.721, 10569.179, 230.052, 52620.723 20/12/21,08:04:36,08,07,1, 11.9,1,1, 5.721, 10569.202, 230.057, 52620.716 20/12/21,08:04:36,09,07,1, 11.9,1,1, 5.721, 10569.207, 230.051, 52620.748 20/12/21,08:04:36,10,07,1, 11.9,1,1, 5.721, 10569.206, 230.063, 52620.727 20/12/21,08:04:36,11,07,1, 11.9,1,1, 5.721, 10569.199, 230.044, 52620.736 20/12/21,08:04:36,12,07,1, 11.9,1,1, 5.721, 10569.226, 230.061, 52620.713 20/12/21,08:04:36,13,07,1, 11.9,1,1, 5.721, 10569.221, 230.047, 52620.733 20/12/21,08:04:36,14,07,1, 11.9,1,1, 5.721, 10569.252, 230.039, 52620.735 20/12/21,08:04:36,15,07,1, 11.9,1,1, 5.721, 10569.252, 230.059, 52620.733 20/12/21,08:04:36,16,07,1, 11.9,1,1, 5.721, 10569.249, 230.043, 52620.735 20/12/21,08:04:36,17,07,1, 11.9,1,1, 5.721, 10569.253, 230.055, 52620.779 20/12/21,08:04:36,18,07,1, 11.9,1,1, 5.721, 10569.275, 230.038, 52620.765 20/12/21,08:04:36,19,07,1, 11.9,1,1, 5.721, 10569.257, 230.026, 52620.712 20/12/21,08:04:37,00,08,1, 11.8,1,1, 5.724, 10569.251, 230.026, 52620.712 20/12/21,08:04:37,01,08,1, 11.8,1,1, 5.724, 10569.293, 230.032, 52620.728 20/12/21,08:04:37,02,08,1, 11.8,1,1, 5.724, 10569.270, 230.028, 52620.743 20/12/21,08:04:37,03,08,1, 11.8,1,1, 5.724, 10569.289, 230.053, 52620.746 20/12/21,08:04:37,04,08,1, 11.8,1,1, 5.724, 10569.315, 230.036, 52620.775 20/12/21,08:04:37,05,08,1, 11.8,1,1, 5.724, 10569.274, 230.030, 52620.735 20/12/21,08:04:37,06,08,1, 11.8,1,1, 5.724, 10569.299, 230.033, 52620.752 20/12/21,08:04:37,07,08,1, 11.8,1,1, 5.724, 10569.335, 230.040, 52620.738 20/12/21,08:04:37,08,08,1, 11.8,1,1, 5.724, 10569.332, 230.027, 52620.738 20/12/21,08:04:37,09,08,1, 11.8,1,1, 5.724, 10569.336, 230.008, 52620.742 20/12/21,08:04:37,10,08,1, 11.8,1,1, 5.724, 10569.323, 229.999, 52620.767 20/12/21,08:04:37,11,08,1, 11.8,1,1, 5.724, 10569.342, 230.015, 52620.754 20/12/21,08:04:37,12,08,1, 11.8,1,1, 5.724, 10569.345, 230.030, 52620.752 20/12/21,08:04:37,13,08,1, 11.8,1,1, 5.724, 10569.352, 230.003, 52620.755 20/12/21,08:04:37,14,08,1, 11.8,1,1, 5.724, 10569.356, 230.037, 52620.783 20/12/21,08:04:37,15,08,1, 11.8,1,1, 5.724, 10569.372, 230.048, 52620.791 20/12/21,08:04:37,16,08,1, 11.8,1,1, 5.724, 10569.365, 230.030, 52620.761 20/12/21,08:04:37,17,08,1, 11.8,1,1, 5.724, 10569.363, 230.005, 52620.759 20/12/21,08:04:37,18,08,1, 11.8,1,1, 5.724, 10569.407, 230.034, 52620.785 20/12/21,08:04:37,19,08,1, 11.8,1,1, 5.724, 10569.378, 230.026, 52620.763 20/12/21,08:04:38,00,08,1, 11.9,1,1, 5.722, 10569.376, 230.026, 52620.763 20/12/21,08:04:38,01,08,1, 11.9,1,1, 5.722, 10569.409, 229.999, 52620.738 20/12/21,08:04:38,02,08,1, 11.9,1,1, 5.722, 10569.409, 230.004, 52620.812 20/12/21,08:04:38,03,08,1, 11.9,1,1, 5.722, 10569.416, 229.999, 52620.784 20/12/21,08:04:38,04,08,1, 11.9,1,1, 5.722, 10569.399, 229.993, 52620.806 20/12/21,08:04:38,05,08,1, 11.9,1,1, 5.722, 10569.433, 229.993, 52620.770 20/12/21,08:04:38,06,08,1, 11.9,1,1, 5.722, 10569.434, 229.996, 52620.788 20/12/21,08:04:38,07,08,1, 11.9,1,1, 5.722, 10569.444, 229.976, 52620.812 20/12/21,08:04:38,08,08,1, 11.9,1,1, 5.722, 10569.435, 230.001, 52620.801 20/12/21,08:04:38,09,08,1, 11.9,1,1, 5.722, 10569.427, 229.967, 52620.718 20/12/21,08:04:38,10,08,1, 11.9,1,1, 5.722, 10569.402, 229.995, 52620.871 20/12/21,08:04:38,11,08,1, 11.9,1,1, 5.722, 10569.435, 229.981, 52620.829 20/12/21,08:04:38,12,08,1, 11.9,1,1, 5.722, 10569.441, 229.983, 52620.784 20/12/21,08:04:38,13,08,1, 11.9,1,1, 5.722, 10569.466, 229.976, 52620.839 20/12/21,08:04:38,14,08,1, 11.9,1,1, 5.722, 10569.432, 229.989, 52620.810 20/12/21,08:04:38,15,08,1, 11.9,1,1, 5.722, 10569.458, 229.987, 52620.809 20/12/21,08:04:38,16,08,1, 11.9,1,1, 5.722, 10569.474, 229.988, 52620.852 20/12/21,08:04:38,17,08,1, 11.9,1,1, 5.722, 10569.479, 229.990, 52620.792 20/12/21,08:04:38,18,08,1, 11.9,1,1, 5.722, 10569.500, 229.958, 52620.797 20/12/21,08:04:38,19,08,1, 11.9,1,1, 5.722, 10569.519, 229.986, 52620.784 20/12/21,08:04:39,00,08,1, 11.9,1,1, 5.724, 10569.518, 229.986, 52620.784 20/12/21,08:04:39,01,08,1, 11.9,1,1, 5.724, 10569.493, 229.990, 52620.806 20/12/21,08:04:39,02,08,1, 11.9,1,1, 5.724, 10569.506, 229.957, 52620.825 20/12/21,08:04:39,03,08,1, 11.9,1,1, 5.724, 10569.503, 229.966, 52620.847 20/12/21,08:04:39,04,08,1, 11.9,1,1, 5.724, 10569.543, 229.946, 52620.859 20/12/21,08:04:39,05,08,1, 11.9,1,1, 5.724, 10569.517, 229.956, 52620.779 20/12/21,08:04:39,06,08,1, 11.9,1,1, 5.724, 10569.514, 229.968, 52620.857 20/12/21,08:04:39,07,08,1, 11.9,1,1, 5.724, 10569.558, 229.969, 52620.858 20/12/21,08:04:39,08,08,1, 11.9,1,1, 5.724, 10569.558, 229.974, 52620.819 20/12/21,08:04:39,09,08,1, 11.9,1,1, 5.724, 10569.566, 229.949, 52620.836 20/12/21,08:04:39,10,08,1, 11.9,1,1, 5.724, 10569.560, 229.974, 52620.839 20/12/21,08:04:39,11,08,1, 11.9,1,1, 5.724, 10569.567, 229.958, 52620.851 20/12/21,08:04:39,12,08,1, 11.9,1,1, 5.724, 10569.567, 229.963, 52620.852 20/12/21,08:04:39,13,08,1, 11.9,1,1, 5.724, 10569.597, 229.963, 52620.915 20/12/21,08:04:39,14,08,1, 11.9,1,1, 5.724, 10569.571, 229.931, 52620.790 20/12/21,08:04:39,15,08,1, 11.9,1,1, 5.724, 10569.604, 229.945, 52620.838 20/12/21,08:04:39,16,08,1, 11.9,1,1, 5.724, 10569.585, 229.931, 52620.854 20/12/21,08:04:39,17,08,1, 11.9,1,1, 5.724, 10569.606, 229.937, 52620.852 20/12/21,08:04:39,18,08,1, 11.9,1,1, 5.724, 10569.616, 229.929, 52620.861 20/12/21,08:04:39,19,08,1, 11.9,1,1, 5.724, 10569.632, 229.915, 52620.816 20/12/21,08:04:40,00,08,1, 11.9,1,1, 5.720, 10569.626, 229.915, 52620.816 20/12/21,08:04:40,01,08,1, 11.9,1,1, 5.720, 10569.627, 229.929, 52620.831 20/12/21,08:04:40,02,08,1, 11.9,1,1, 5.720, 10569.627, 229.968, 52620.809 20/12/21,08:04:40,03,08,1, 11.9,1,1, 5.720, 10569.663, 229.930, 52620.828 20/12/21,08:04:40,04,08,1, 11.9,1,1, 5.720, 10569.633, 229.933, 52620.819 20/12/21,08:04:40,05,08,1, 11.9,1,1, 5.720, 10569.662, 229.914, 52620.813 20/12/21,08:04:40,06,08,1, 11.9,1,1, 5.720, 10569.696, 229.929, 52620.830 20/12/21,08:04:40,07,08,1, 11.9,1,1, 5.720, 10569.673, 229.934, 52620.838 20/12/21,08:04:40,08,08,1, 11.9,1,1, 5.720, 10569.663, 229.929, 52620.855 20/12/21,08:04:40,09,08,1, 11.9,1,1, 5.720, 10569.697, 229.924, 52620.858 20/12/21,08:04:40,10,08,1, 11.9,1,1, 5.720, 10569.700, 229.922, 52620.860 20/12/21,08:04:40,11,08,1, 11.9,1,1, 5.720, 10569.684, 229.917, 52620.879 20/12/21,08:04:40,12,08,1, 11.9,1,1, 5.720, 10569.705, 229.926, 52620.857 20/12/21,08:04:40,13,08,1, 11.9,1,1, 5.720, 10569.719, 229.896, 52620.848 20/12/21,08:04:40,14,08,1, 11.9,1,1, 5.720, 10569.717, 229.886, 52620.880 20/12/21,08:04:40,15,08,1, 11.9,1,1, 5.720, 10569.712, 229.924, 52620.857 20/12/21,08:04:40,16,08,1, 11.9,1,1, 5.720, 10569.741, 229.929, 52620.898 20/12/21,08:04:40,17,08,1, 11.9,1,1, 5.720, 10569.747, 229.897, 52620.868 20/12/21,08:04:40,18,08,1, 11.9,1,1, 5.720, 10569.765, 229.893, 52620.875 20/12/21,08:04:40,19,08,1, 11.9,1,1, 5.720, 10569.746, 229.917, 52620.876 20/12/21,08:04:41,00,08,1, 11.9,1,1, 5.720, 10569.743, 229.917, 52620.876 20/12/21,08:04:41,01,08,1, 11.9,1,1, 5.720, 10569.779, 229.900, 52620.851 20/12/21,08:04:41,02,08,1, 11.9,1,1, 5.720, 10569.774, 229.889, 52620.884 20/12/21,08:04:41,03,08,1, 11.9,1,1, 5.720, 10569.754, 229.890, 52620.852 20/12/21,08:04:41,04,08,1, 11.9,1,1, 5.720, 10569.808, 229.901, 52620.866 20/12/21,08:04:41,05,08,1, 11.9,1,1, 5.720, 10569.793, 229.893, 52620.873 20/12/21,08:04:41,06,08,1, 11.9,1,1, 5.720, 10569.770, 229.890, 52620.863 20/12/21,08:04:41,07,08,1, 11.9,1,1, 5.720, 10569.800, 229.901, 52620.871 20/12/21,08:04:41,08,08,1, 11.9,1,1, 5.720, 10569.816, 229.870, 52620.855 20/12/21,08:04:41,09,08,1, 11.9,1,1, 5.720, 10569.804, 229.891, 52620.902 20/12/21,08:04:41,10,08,1, 11.9,1,1, 5.720, 10569.827, 229.870, 52620.886 20/12/21,08:04:41,11,08,1, 11.9,1,1, 5.720, 10569.813, 229.860, 52620.887 20/12/21,08:04:41,12,08,1, 11.9,1,1, 5.720, 10569.801, 229.848, 52620.867 20/12/21,08:04:41,13,08,1, 11.9,1,1, 5.720, 10569.813, 229.853, 52620.860 20/12/21,08:04:41,14,08,1, 11.9,1,1, 5.720, 10569.835, 229.855, 52620.898 20/12/21,08:04:41,15,08,1, 11.9,1,1, 5.720, 10569.854, 229.859, 52620.887 20/12/21,08:04:41,16,08,1, 11.9,1,1, 5.720, 10569.848, 229.833, 52620.887 20/12/21,08:04:41,17,08,1, 11.9,1,1, 5.720, 10569.848, 229.849, 52620.862 20/12/21,08:04:41,18,08,1, 11.9,1,1, 5.720, 10569.848, 229.847, 52620.905 20/12/21,08:04:41,19,08,1, 11.9,1,1, 5.720, 10569.884, 229.850, 52620.870 20/12/21,08:04:42,00,08,1, 11.9,1,1, 5.726, 10569.876, 229.850, 52620.870 20/12/21,08:04:42,01,08,1, 11.9,1,1, 5.726, 10569.893, 229.850, 52620.882 20/12/21,08:04:42,02,08,1, 11.9,1,1, 5.726, 10569.891, 229.833, 52620.923 20/12/21,08:04:42,03,08,1, 11.9,1,1, 5.726, 10569.891, 229.829, 52620.877 20/12/21,08:04:42,04,08,1, 11.9,1,1, 5.726, 10569.912, 229.838, 52620.854 20/12/21,08:04:42,05,08,1, 11.9,1,1, 5.726, 10569.916, 229.860, 52620.921 20/12/21,08:04:42,06,08,1, 11.9,1,1, 5.726, 10569.901, 229.834, 52620.927 20/12/21,08:04:42,07,08,1, 11.9,1,1, 5.726, 10569.930, 229.828, 52620.912 20/12/21,08:04:42,08,08,1, 11.9,1,1, 5.726, 10569.939, 229.814, 52620.894 20/12/21,08:04:42,09,08,1, 11.9,1,1, 5.726, 10569.935, 229.856, 52620.923 20/12/21,08:04:42,10,08,1, 11.9,1,1, 5.726, 10569.953, 229.829, 52620.932 20/12/21,08:04:42,11,08,1, 11.9,1,1, 5.726, 10569.951, 229.823, 52620.946 20/12/21,08:04:42,12,08,1, 11.9,1,1, 5.726, 10569.955, 229.792, 52620.909 20/12/21,08:04:42,13,08,1, 11.9,1,1, 5.726, 10569.984, 229.827, 52620.948 20/12/21,08:04:42,14,08,1, 11.9,1,1, 5.726, 10569.980, 229.822, 52620.919 20/12/21,08:04:42,15,08,1, 11.9,1,1, 5.726, 10569.960, 229.819, 52620.916 20/12/21,08:04:42,16,08,1, 11.9,1,1, 5.726, 10570.000, 229.814, 52620.953 20/12/21,08:04:42,17,08,1, 11.9,1,1, 5.726, 10569.965, 229.792, 52620.936 20/12/21,08:04:42,18,08,1, 11.9,1,1, 5.726, 10570.006, 229.794, 52620.931 20/12/21,08:04:42,19,08,1, 11.9,1,1, 5.726, 10569.976, 229.817, 52620.952 20/12/21,08:04:43,00,08,1, 11.8,1,1, 5.722, 10569.968, 229.817, 52620.952 20/12/21,08:04:43,01,08,1, 11.8,1,1, 5.722, 10570.014, 229.833, 52620.919 20/12/21,08:04:43,02,08,1, 11.8,1,1, 5.722, 10570.019, 229.823, 52620.949 20/12/21,08:04:43,03,08,1, 11.8,1,1, 5.722, 10570.021, 229.809, 52620.916 20/12/21,08:04:43,04,08,1, 11.8,1,1, 5.722, 10570.036, 229.807, 52620.966 20/12/21,08:04:43,05,08,1, 11.8,1,1, 5.722, 10570.040, 229.827, 52620.957 20/12/21,08:04:43,06,08,1, 11.8,1,1, 5.722, 10570.039, 229.796, 52620.925 20/12/21,08:04:43,07,08,1, 11.8,1,1, 5.722, 10570.054, 229.811, 52620.973 20/12/21,08:04:43,08,08,1, 11.8,1,1, 5.722, 10570.054, 229.805, 52620.969 20/12/21,08:04:43,09,08,1, 11.8,1,1, 5.722, 10570.042, 229.809, 52620.972 20/12/21,08:04:43,10,08,1, 11.8,1,1, 5.722, 10570.083, 229.817, 52620.933 20/12/21,08:04:43,11,08,1, 11.8,1,1, 5.722, 10570.067, 229.801, 52620.921 20/12/21,08:04:43,12,08,1, 11.8,1,1, 5.722, 10570.059, 229.816, 52620.929 20/12/21,08:04:43,13,08,1, 11.8,1,1, 5.722, 10570.052, 229.794, 52620.941 20/12/21,08:04:43,14,08,1, 11.8,1,1, 5.722, 10570.077, 229.775, 52620.911 20/12/21,08:04:43,15,08,1, 11.8,1,1, 5.722, 10570.121, 229.803, 52620.955 20/12/21,08:04:43,16,08,1, 11.8,1,1, 5.722, 10570.110, 229.809, 52620.940 20/12/21,08:04:43,17,08,1, 11.8,1,1, 5.722, 10570.153, 229.790, 52620.975 20/12/21,08:04:43,18,08,1, 11.8,1,1, 5.722, 10570.132, 229.765, 52620.964 20/12/21,08:04:43,19,08,1, 11.8,1,1, 5.722, 10570.124, 229.794, 52620.972 20/12/21,08:04:44,00,08,1, 11.8,1,1, 5.721, 10570.118, 229.794, 52620.972 20/12/21,08:04:44,01,08,1, 11.8,1,1, 5.721, 10570.121, 229.785, 52620.973 20/12/21,08:04:44,02,08,1, 11.8,1,1, 5.721, 10570.147, 229.779, 52620.972 20/12/21,08:04:44,03,08,1, 11.8,1,1, 5.721, 10570.170, 229.782, 52620.957 20/12/21,08:04:44,04,08,1, 11.8,1,1, 5.721, 10570.153, 229.772, 52620.964 20/12/21,08:04:44,05,08,1, 11.8,1,1, 5.721, 10570.145, 229.768, 52620.972 20/12/21,08:04:44,06,08,1, 11.8,1,1, 5.721, 10570.152, 229.759, 52620.940 20/12/21,08:04:44,07,08,1, 11.8,1,1, 5.721, 10570.160, 229.776, 52621.001 20/12/21,08:04:44,08,08,1, 11.8,1,1, 5.721, 10570.160, 229.773, 52620.986 20/12/21,08:04:44,09,08,1, 11.8,1,1, 5.721, 10570.170, 229.782, 52620.988 20/12/21,08:04:44,10,08,1, 11.8,1,1, 5.721, 10570.191, 229.777, 52621.014 20/12/21,08:04:44,11,08,1, 11.8,1,1, 5.721, 10570.195, 229.751, 52620.977 20/12/21,08:04:44,12,08,1, 11.8,1,1, 5.721, 10570.193, 229.767, 52620.994 20/12/21,08:04:44,13,08,1, 11.8,1,1, 5.721, 10570.206, 229.755, 52620.979 20/12/21,08:04:44,14,08,1, 11.8,1,1, 5.721, 10570.205, 229.742, 52621.013 20/12/21,08:04:44,15,08,1, 11.8,1,1, 5.721, 10570.216, 229.733, 52620.998 20/12/21,08:04:44,16,08,1, 11.8,1,1, 5.721, 10570.208, 229.731, 52620.978 20/12/21,08:04:44,17,08,1, 11.8,1,1, 5.721, 10570.226, 229.756, 52621.001 20/12/21,08:04:44,18,08,1, 11.8,1,1, 5.721, 10570.241, 229.739, 52620.997 20/12/21,08:04:44,19,08,1, 11.8,1,1, 5.721, 10570.244, 229.748, 52621.002 20/12/21,08:04:45,00,08,1, 11.8,1,1, 5.721, 10570.244, 229.748, 52621.002 20/12/21,08:04:45,01,08,1, 11.8,1,1, 5.721, 10570.247, 229.723, 52620.983 20/12/21,08:04:45,02,08,1, 11.8,1,1, 5.721, 10570.240, 229.726, 52620.981 20/12/21,08:04:45,03,08,1, 11.8,1,1, 5.721, 10570.246, 229.713, 52621.016 20/12/21,08:04:45,04,08,1, 11.8,1,1, 5.721, 10570.241, 229.706, 52621.004 20/12/21,08:04:45,05,08,1, 11.8,1,1, 5.721, 10570.257, 229.699, 52621.004 20/12/21,08:04:45,06,08,1, 11.8,1,1, 5.721, 10570.282, 229.714, 52620.983 20/12/21,08:04:45,07,08,1, 11.8,1,1, 5.721, 10570.289, 229.706, 52621.004 20/12/21,08:04:45,08,08,1, 11.8,1,1, 5.721, 10570.298, 229.695, 52620.965 20/12/21,08:04:45,09,08,1, 11.8,1,1, 5.721, 10570.293, 229.687, 52620.982 20/12/21,08:04:45,10,08,1, 11.8,1,1, 5.721, 10570.311, 229.694, 52621.027 20/12/21,08:04:45,11,08,1, 11.8,1,1, 5.721, 10570.322, 229.709, 52621.012 20/12/21,08:04:45,12,08,1, 11.8,1,1, 5.721, 10570.293, 229.697, 52621.034 20/12/21,08:04:45,13,08,1, 11.8,1,1, 5.721, 10570.313, 229.697, 52620.981 20/12/21,08:04:45,14,08,1, 11.8,1,1, 5.721, 10570.294, 229.701, 52620.930 20/12/21,08:04:45,15,08,1, 11.8,1,1, 5.721, 10570.318, 229.709, 52621.036 20/12/21,08:04:45,16,08,1, 11.8,1,1, 5.721, 10570.347, 229.691, 52621.041 20/12/21,08:04:45,17,08,1, 11.8,1,1, 5.721, 10570.336, 229.683, 52621.014 20/12/21,08:04:45,18,08,1, 11.8,1,1, 5.721, 10570.334, 229.663, 52621.027 20/12/21,08:04:45,19,08,1, 11.8,1,1, 5.721, 10570.338, 229.661, 52620.993 20/12/21,08:04:46,00,07,1, 11.8,1,1, 5.720, 10570.335, 229.661, 52620.993 20/12/21,08:04:46,01,07,1, 11.8,1,1, 5.720, 10570.354, 229.683, 52621.011 20/12/21,08:04:46,02,07,1, 11.8,1,1, 5.720, 10570.362, 229.683, 52621.046 20/12/21,08:04:46,03,07,1, 11.8,1,1, 5.720, 10570.376, 229.693, 52621.014 20/12/21,08:04:46,04,07,1, 11.8,1,1, 5.720, 10570.369, 229.677, 52621.020 20/12/21,08:04:46,05,07,1, 11.8,1,1, 5.720, 10570.390, 229.674, 52621.014 20/12/21,08:04:46,06,07,1, 11.8,1,1, 5.720, 10570.391, 229.674, 52620.972 20/12/21,08:04:46,07,07,1, 11.8,1,1, 5.720, 10570.402, 229.696, 52620.998 20/12/21,08:04:46,08,07,1, 11.8,1,1, 5.720, 10570.413, 229.684, 52620.989 20/12/21,08:04:46,09,07,1, 11.8,1,1, 5.720, 10570.404, 229.684, 52621.021 20/12/21,08:04:46,10,07,1, 11.8,1,1, 5.720, 10570.427, 229.664, 52621.017 20/12/21,08:04:46,11,07,1, 11.8,1,1, 5.720, 10570.390, 229.673, 52621.054 20/12/21,08:04:46,12,07,1, 11.8,1,1, 5.720, 10570.436, 229.667, 52620.984 20/12/21,08:04:46,13,07,1, 11.8,1,1, 5.720, 10570.452, 229.663, 52621.036 20/12/21,08:04:46,14,07,1, 11.8,1,1, 5.720, 10570.431, 229.655, 52620.997 20/12/21,08:04:46,15,07,1, 11.8,1,1, 5.720, 10570.465, 229.678, 52621.014 20/12/21,08:04:46,16,07,1, 11.8,1,1, 5.720, 10570.451, 229.679, 52621.032 20/12/21,08:04:46,17,07,1, 11.8,1,1, 5.720, 10570.470, 229.661, 52621.040 20/12/21,08:04:46,18,07,1, 11.8,1,1, 5.720, 10570.468, 229.664, 52621.041 20/12/21,08:04:46,19,07,1, 11.8,1,1, 5.720, 10570.479, 229.667, 52621.017 20/12/21,08:04:47,00,08,1, 12.0,1,1, 5.725, 10570.477, 229.667, 52621.017 20/12/21,08:04:47,01,08,1, 12.0,1,1, 5.725, 10570.499, 229.650, 52621.039 20/12/21,08:04:47,02,08,1, 12.0,1,1, 5.725, 10570.499, 229.643, 52621.032 20/12/21,08:04:47,03,08,1, 12.0,1,1, 5.725, 10570.492, 229.618, 52621.026 20/12/21,08:04:47,04,08,1, 12.0,1,1, 5.725, 10570.503, 229.625, 52621.057 20/12/21,08:04:47,05,08,1, 12.0,1,1, 5.725, 10570.518, 229.647, 52621.019 20/12/21,08:04:47,06,08,1, 12.0,1,1, 5.725, 10570.506, 229.639, 52621.064 20/12/21,08:04:47,07,08,1, 12.0,1,1, 5.725, 10570.530, 229.598, 52621.075 20/12/21,08:04:47,08,08,1, 12.0,1,1, 5.725, 10570.547, 229.628, 52621.031 20/12/21,08:04:47,09,08,1, 12.0,1,1, 5.725, 10570.518, 229.616, 52621.076 20/12/21,08:04:47,10,08,1, 12.0,1,1, 5.725, 10570.520, 229.626, 52621.041 20/12/21,08:04:47,11,08,1, 12.0,1,1, 5.725, 10570.539, 229.621, 52621.086 20/12/21,08:04:47,12,08,1, 12.0,1,1, 5.725, 10570.563, 229.632, 52621.039 20/12/21,08:04:47,13,08,1, 12.0,1,1, 5.725, 10570.563, 229.611, 52621.049 20/12/21,08:04:47,14,08,1, 12.0,1,1, 5.725, 10570.531, 229.616, 52621.042 20/12/21,08:04:47,15,08,1, 12.0,1,1, 5.725, 10570.565, 229.618, 52621.069 20/12/21,08:04:47,16,08,1, 12.0,1,1, 5.725, 10570.584, 229.618, 52621.055 20/12/21,08:04:47,17,08,1, 12.0,1,1, 5.725, 10570.583, 229.629, 52621.050 20/12/21,08:04:47,18,08,1, 12.0,1,1, 5.725, 10570.554, 229.615, 52621.065 20/12/21,08:04:47,19,08,1, 12.0,1,1, 5.725, 10570.578, 229.597, 52621.067 20/12/21,08:04:48,00,08,1, 11.9,1,1, 5.722, 10570.577, 229.597, 52621.067 20/12/21,08:04:48,01,08,1, 11.9,1,1, 5.722, 10570.621, 229.610, 52621.047 20/12/21,08:04:48,02,08,1, 11.9,1,1, 5.722, 10570.618, 229.596, 52621.059 20/12/21,08:04:48,03,08,1, 11.9,1,1, 5.722, 10570.620, 229.609, 52621.070 20/12/21,08:04:48,04,08,1, 11.9,1,1, 5.722, 10570.628, 229.611, 52621.112 20/12/21,08:04:48,05,08,1, 11.9,1,1, 5.722, 10570.602, 229.604, 52621.046 20/12/21,08:04:48,06,08,1, 11.9,1,1, 5.722, 10570.631, 229.608, 52621.044 20/12/21,08:04:48,07,08,1, 11.9,1,1, 5.722, 10570.642, 229.584, 52621.046 20/12/21,08:04:48,08,08,1, 11.9,1,1, 5.722, 10570.643, 229.591, 52621.087 20/12/21,08:04:48,09,08,1, 11.9,1,1, 5.722, 10570.653, 229.577, 52621.043 20/12/21,08:04:48,10,08,1, 11.9,1,1, 5.722, 10570.616, 229.582, 52621.050 20/12/21,08:04:48,11,08,1, 11.9,1,1, 5.722, 10570.639, 229.584, 52621.080 20/12/21,08:04:48,12,08,1, 11.9,1,1, 5.722, 10570.672, 229.626, 52621.097 20/12/21,08:04:48,13,08,1, 11.9,1,1, 5.722, 10570.651, 229.598, 52621.095 20/12/21,08:04:48,14,08,1, 11.9,1,1, 5.722, 10570.670, 229.579, 52621.075 20/12/21,08:04:48,15,08,1, 11.9,1,1, 5.722, 10570.668, 229.606, 52621.069 20/12/21,08:04:48,16,08,1, 11.9,1,1, 5.722, 10570.681, 229.578, 52621.049 20/12/21,08:04:48,17,08,1, 11.9,1,1, 5.722, 10570.674, 229.553, 52621.062 20/12/21,08:04:48,18,08,1, 11.9,1,1, 5.722, 10570.687, 229.562, 52621.090 20/12/21,08:04:48,19,08,1, 11.9,1,1, 5.722, 10570.693, 229.589, 52621.110 20/12/21,08:04:49,00,08,1, 11.9,1,1, 5.720, 10570.686, 229.589, 52621.110 20/12/21,08:04:49,01,08,1, 11.9,1,1, 5.720, 10570.700, 229.555, 52621.074 20/12/21,08:04:49,02,08,1, 11.9,1,1, 5.720, 10570.733, 229.567, 52621.089 20/12/21,08:04:49,03,08,1, 11.9,1,1, 5.720, 10570.723, 229.556, 52621.134 20/12/21,08:04:49,04,08,1, 11.9,1,1, 5.720, 10570.759, 229.532, 52621.017 20/12/21,08:04:49,05,08,1, 11.9,1,1, 5.720, 10570.685, 229.581, 52621.134 20/12/21,08:04:49,06,08,1, 11.9,1,1, 5.720, 10570.700, 229.573, 52621.126 20/12/21,08:04:49,07,08,1, 11.9,1,1, 5.720, 10570.700, 229.566, 52621.198 20/12/21,08:04:49,08,08,1, 11.9,1,1, 5.720, 10570.728, 229.582, 52621.178 20/12/21,08:04:49,09,08,1, 11.9,1,1, 5.720, 10570.734, 229.578, 52621.106 20/12/21,08:04:49,10,08,1, 11.9,1,1, 5.720, 10570.756, 229.598, 52621.132 20/12/21,08:04:49,11,08,1, 11.9,1,1, 5.720, 10570.751, 229.562, 52621.117 20/12/21,08:04:49,12,08,1, 11.9,1,1, 5.720, 10570.762, 229.560, 52621.077 20/12/21,08:04:49,13,08,1, 11.9,1,1, 5.720, 10570.748, 229.552, 52621.056 20/12/21,08:04:49,14,08,1, 11.9,1,1, 5.720, 10570.749, 229.543, 52621.068 20/12/21,08:04:49,15,08,1, 11.9,1,1, 5.720, 10570.769, 229.529, 52621.092 20/12/21,08:04:49,16,08,1, 11.9,1,1, 5.720, 10570.772, 229.516, 52621.098 20/12/21,08:04:49,17,08,1, 11.9,1,1, 5.720, 10570.786, 229.525, 52621.071 20/12/21,08:04:49,18,08,1, 11.9,1,1, 5.720, 10570.811, 229.533, 52621.116 20/12/21,08:04:49,19,08,1, 11.9,1,1, 5.720, 10570.794, 229.528, 52621.074 20/12/21,08:04:50,00,08,1, 11.9,1,1, 5.722, 10570.786, 229.528, 52621.074 20/12/21,08:04:50,01,08,1, 11.9,1,1, 5.722, 10570.809, 229.530, 52621.124 20/12/21,08:04:50,02,08,1, 11.9,1,1, 5.722, 10570.832, 229.495, 52621.130 20/12/21,08:04:50,03,08,1, 11.9,1,1, 5.722, 10570.816, 229.508, 52621.096 20/12/21,08:04:50,04,08,1, 11.9,1,1, 5.722, 10570.858, 229.510, 52621.116 20/12/21,08:04:50,05,08,1, 11.9,1,1, 5.722, 10570.835, 229.506, 52621.082 20/12/21,08:04:50,06,08,1, 11.9,1,1, 5.722, 10570.834, 229.517, 52621.130 20/12/21,08:04:50,07,08,1, 11.9,1,1, 5.722, 10570.859, 229.499, 52621.140 20/12/21,08:04:50,08,08,1, 11.9,1,1, 5.722, 10570.867, 229.529, 52621.155 20/12/21,08:04:50,09,08,1, 11.9,1,1, 5.722, 10570.856, 229.533, 52621.131 20/12/21,08:04:50,10,08,1, 11.9,1,1, 5.722, 10570.858, 229.523, 52621.183 20/12/21,08:04:50,11,08,1, 11.9,1,1, 5.722, 10570.873, 229.517, 52621.186 20/12/21,08:04:50,12,08,1, 11.9,1,1, 5.722, 10570.874, 229.535, 52621.152 20/12/21,08:04:50,13,08,1, 11.9,1,1, 5.722, 10570.872, 229.524, 52621.176 20/12/21,08:04:50,14,08,1, 11.9,1,1, 5.722, 10570.865, 229.491, 52621.177 20/12/21,08:04:50,15,08,1, 11.9,1,1, 5.722, 10570.885, 229.530, 52621.173 20/12/21,08:04:50,16,08,1, 11.9,1,1, 5.722, 10570.905, 229.507, 52621.178 20/12/21,08:04:50,17,08,1, 11.9,1,1, 5.722, 10570.917, 229.517, 52621.193 20/12/21,08:04:50,18,08,1, 11.9,1,1, 5.722, 10570.887, 229.513, 52621.173 20/12/21,08:04:50,19,08,1, 11.9,1,1, 5.722, 10570.877, 229.495, 52621.182 20/12/21,08:04:51,00,08,1, 11.9,1,1, 5.722, 10570.869, 229.495, 52621.182 20/12/21,08:04:51,01,08,1, 11.9,1,1, 5.722, 10570.900, 229.498, 52621.197 20/12/21,08:04:51,02,08,1, 11.9,1,1, 5.722, 10570.922, 229.489, 52621.184 20/12/21,08:04:51,03,08,1, 11.9,1,1, 5.722, 10570.921, 229.517, 52621.240 20/12/21,08:04:51,04,08,1, 11.9,1,1, 5.722, 10570.948, 229.498, 52621.232 20/12/21,08:04:51,05,08,1, 11.9,1,1, 5.722, 10570.947, 229.472, 52621.207 20/12/21,08:04:51,06,08,1, 11.9,1,1, 5.722, 10570.928, 229.485, 52621.189 20/12/21,08:04:51,07,08,1, 11.9,1,1, 5.722, 10570.953, 229.478, 52621.216 20/12/21,08:04:51,08,08,1, 11.9,1,1, 5.722, 10570.938, 229.480, 52621.150 20/12/21,08:04:51,09,08,1, 11.9,1,1, 5.722, 10570.938, 229.490, 52621.165 20/12/21,08:04:51,10,08,1, 11.9,1,1, 5.722, 10570.978, 229.504, 52621.177 20/12/21,08:04:51,11,08,1, 11.9,1,1, 5.722, 10570.967, 229.505, 52621.195 20/12/21,08:04:51,12,08,1, 11.9,1,1, 5.722, 10570.960, 229.506, 52621.180 20/12/21,08:04:51,13,08,1, 11.9,1,1, 5.722, 10570.983, 229.469, 52621.166 20/12/21,08:04:51,14,08,1, 11.9,1,1, 5.722, 10571.009, 229.515, 52621.177 20/12/21,08:04:51,15,08,1, 11.9,1,1, 5.722, 10570.966, 229.483, 52621.176 20/12/21,08:04:51,16,08,1, 11.9,1,1, 5.722, 10571.004, 229.483, 52621.165 20/12/21,08:04:51,17,08,1, 11.9,1,1, 5.722, 10571.015, 229.464, 52621.152 20/12/21,08:04:51,18,08,1, 11.9,1,1, 5.722, 10571.016, 229.445, 52621.185 20/12/21,08:04:51,19,08,1, 11.9,1,1, 5.722, 10571.025, 229.494, 52621.199 20/12/21,08:04:52,00,07,1, 11.9,1,1, 5.726, 10571.020, 229.494, 52621.199 20/12/21,08:04:52,01,07,1, 11.9,1,1, 5.726, 10571.007, 229.443, 52621.191 20/12/21,08:04:52,02,07,1, 11.9,1,1, 5.726, 10571.001, 229.475, 52621.328 20/12/21,08:04:52,03,07,1, 11.9,1,1, 5.726, 10571.052, 229.448, 52621.134 20/12/21,08:04:52,04,07,1, 11.9,1,1, 5.726, 10571.072, 229.461, 52621.135 20/12/21,08:04:52,05,07,1, 11.9,1,1, 5.726, 10571.073, 229.412, 52621.159 20/12/21,08:04:52,06,07,1, 11.9,1,1, 5.726, 10571.064, 229.460, 52621.164 20/12/21,08:04:52,07,07,1, 11.9,1,1, 5.726, 10571.076, 229.426, 52621.200 20/12/21,08:04:52,08,07,1, 11.9,1,1, 5.726, 10571.067, 229.417, 52621.186 20/12/21,08:04:52,09,07,1, 11.9,1,1, 5.726, 10571.073, 229.448, 52621.190 20/12/21,08:04:52,10,07,1, 11.9,1,1, 5.726, 10571.087, 229.450, 52621.187 20/12/21,08:04:52,11,07,1, 11.9,1,1, 5.726, 10571.093, 229.432, 52621.220 20/12/21,08:04:52,12,07,1, 11.9,1,1, 5.726, 10571.081, 229.434, 52621.176 20/12/21,08:04:52,13,07,1, 11.9,1,1, 5.726, 10571.086, 229.420, 52621.186 20/12/21,08:04:52,14,07,1, 11.9,1,1, 5.726, 10571.083, 229.417, 52621.164 20/12/21,08:04:52,15,07,1, 11.9,1,1, 5.726, 10571.080, 229.426, 52621.213 20/12/21,08:04:52,16,07,1, 11.9,1,1, 5.726, 10571.083, 229.410, 52621.167 20/12/21,08:04:52,17,07,1, 11.9,1,1, 5.726, 10571.087, 229.428, 52621.162 20/12/21,08:04:52,18,07,1, 11.9,1,1, 5.726, 10571.094, 229.419, 52621.162 20/12/21,08:04:52,19,07,1, 11.9,1,1, 5.726, 10571.107, 229.419, 52621.204 20/12/21,08:04:53,00,08,1, 11.8,1,1, 5.722, 10571.103, 229.419, 52621.204 20/12/21,08:04:53,01,08,1, 11.8,1,1, 5.722, 10571.117, 229.413, 52621.262 20/12/21,08:04:53,02,08,1, 11.8,1,1, 5.722, 10571.112, 229.423, 52621.261 20/12/21,08:04:53,03,08,1, 11.8,1,1, 5.722, 10571.101, 229.368, 52621.230 20/12/21,08:04:53,04,08,1, 11.8,1,1, 5.722, 10571.114, 229.414, 52621.239 20/12/21,08:04:53,05,08,1, 11.8,1,1, 5.722, 10571.093, 229.408, 52621.213 20/12/21,08:04:53,06,08,1, 11.8,1,1, 5.722, 10571.149, 229.380, 52621.250 20/12/21,08:04:53,07,08,1, 11.8,1,1, 5.722, 10571.154, 229.383, 52621.241 20/12/21,08:04:53,08,08,1, 11.8,1,1, 5.722, 10571.160, 229.402, 52621.241 20/12/21,08:04:53,09,08,1, 11.8,1,1, 5.722, 10571.142, 229.388, 52621.171 20/12/21,08:04:53,10,08,1, 11.8,1,1, 5.722, 10571.158, 229.366, 52621.224 20/12/21,08:04:53,11,08,1, 11.8,1,1, 5.722, 10571.140, 229.395, 52621.198 20/12/21,08:04:53,12,08,1, 11.8,1,1, 5.722, 10571.140, 229.398, 52621.247 20/12/21,08:04:53,13,08,1, 11.8,1,1, 5.722, 10571.157, 229.409, 52621.256 20/12/21,08:04:53,14,08,1, 11.8,1,1, 5.722, 10571.165, 229.412, 52621.211 20/12/21,08:04:53,15,08,1, 11.8,1,1, 5.722, 10571.172, 229.375, 52621.222 20/12/21,08:04:53,16,08,1, 11.8,1,1, 5.722, 10571.187, 229.389, 52621.227 20/12/21,08:04:53,17,08,1, 11.8,1,1, 5.722, 10571.174, 229.373, 52621.247 20/12/21,08:04:53,18,08,1, 11.8,1,1, 5.722, 10571.158, 229.372, 52621.205 20/12/21,08:04:53,19,08,1, 11.8,1,1, 5.722, 10571.189, 229.360, 52621.198 20/12/21,08:04:54,00,07,1, 11.9,1,1, 5.722, 10571.187, 229.360, 52621.198 20/12/21,08:04:54,01,07,1, 11.9,1,1, 5.722, 10571.177, 229.371, 52621.218 20/12/21,08:04:54,02,07,1, 11.9,1,1, 5.722, 10571.205, 229.373, 52621.245 20/12/21,08:04:54,03,07,1, 11.9,1,1, 5.722, 10571.189, 229.352, 52621.221 20/12/21,08:04:54,04,07,1, 11.9,1,1, 5.722, 10571.200, 229.375, 52621.243 20/12/21,08:04:54,05,07,1, 11.9,1,1, 5.722, 10571.203, 229.345, 52621.203 20/12/21,08:04:54,06,07,1, 11.9,1,1, 5.722, 10571.226, 229.354, 52621.231 20/12/21,08:04:54,07,07,1, 11.9,1,1, 5.722, 10571.211, 229.348, 52621.229 20/12/21,08:04:54,08,07,1, 11.9,1,1, 5.722, 10571.243, 229.365, 52621.233 20/12/21,08:04:54,09,07,1, 11.9,1,1, 5.722, 10571.224, 229.362, 52621.228 20/12/21,08:04:54,10,07,1, 11.9,1,1, 5.722, 10571.230, 229.365, 52621.223 20/12/21,08:04:54,11,07,1, 11.9,1,1, 5.722, 10571.247, 229.358, 52621.257 20/12/21,08:04:54,12,07,1, 11.9,1,1, 5.722, 10571.252, 229.375, 52621.292 20/12/21,08:04:54,13,07,1, 11.9,1,1, 5.722, 10571.270, 229.373, 52621.256 20/12/21,08:04:54,14,07,1, 11.9,1,1, 5.722, 10571.255, 229.391, 52621.257 20/12/21,08:04:54,15,07,1, 11.9,1,1, 5.722, 10571.245, 229.359, 52621.215 20/12/21,08:04:54,16,07,1, 11.9,1,1, 5.722, 10571.258, 229.386, 52621.277 20/12/21,08:04:54,17,07,1, 11.9,1,1, 5.722, 10571.250, 229.380, 52621.247 20/12/21,08:04:54,18,07,1, 11.9,1,1, 5.722, 10571.259, 229.373, 52621.256 20/12/21,08:04:54,19,07,1, 11.9,1,1, 5.722, 10571.246, 229.374, 52621.246 20/12/21,08:04:55,00,07,1, 11.9,1,1, 5.721, 10571.245, 229.374, 52621.246 20/12/21,08:04:55,01,07,1, 11.9,1,1, 5.721, 10571.276, 229.345, 52621.251 20/12/21,08:04:55,02,07,1, 11.9,1,1, 5.721, 10571.293, 229.346, 52621.260 20/12/21,08:04:55,03,07,1, 11.9,1,1, 5.721, 10571.262, 229.343, 52621.260 20/12/21,08:04:55,04,07,1, 11.9,1,1, 5.721, 10571.312, 229.378, 52621.271 20/12/21,08:04:55,05,07,1, 11.9,1,1, 5.721, 10571.268, 229.337, 52621.280 20/12/21,08:04:55,06,07,1, 11.9,1,1, 5.721, 10571.281, 229.333, 52621.170 20/12/21,08:04:55,07,07,1, 11.9,1,1, 5.721, 10571.317, 229.325, 52621.210 20/12/21,08:04:55,08,07,1, 11.9,1,1, 5.721, 10571.318, 229.366, 52621.256 20/12/21,08:04:55,09,07,1, 11.9,1,1, 5.721, 10571.303, 229.326, 52621.203 20/12/21,08:04:55,10,07,1, 11.9,1,1, 5.721, 10571.320, 229.321, 52621.229 20/12/21,08:04:55,11,07,1, 11.9,1,1, 5.721, 10571.310, 229.317, 52621.192 20/12/21,08:04:55,12,07,1, 11.9,1,1, 5.721, 10571.301, 229.324, 52621.227 20/12/21,08:04:55,13,07,1, 11.9,1,1, 5.721, 10571.338, 229.307, 52621.245 20/12/21,08:04:55,14,07,1, 11.9,1,1, 5.721, 10571.336, 229.320, 52621.242 20/12/21,08:04:55,15,07,1, 11.9,1,1, 5.721, 10571.334, 229.298, 52621.210 20/12/21,08:04:55,16,07,1, 11.9,1,1, 5.721, 10571.362, 229.323, 52621.238 20/12/21,08:04:55,17,07,1, 11.9,1,1, 5.721, 10571.354, 229.308, 52621.222 20/12/21,08:04:55,18,07,1, 11.9,1,1, 5.721, 10571.343, 229.313, 52621.229 20/12/21,08:04:55,19,07,1, 11.9,1,1, 5.721, 10571.338, 229.296, 52621.195 20/12/21,08:04:56,00,07,1, 11.9,1,1, 5.722, 10571.337, 229.296, 52621.195 20/12/21,08:04:56,01,07,1, 11.9,1,1, 5.722, 10571.359, 229.279, 52621.218 20/12/21,08:04:56,02,07,1, 11.9,1,1, 5.722, 10571.354, 229.323, 52621.237 20/12/21,08:04:56,03,07,1, 11.9,1,1, 5.722, 10571.380, 229.327, 52621.229 20/12/21,08:04:56,04,07,1, 11.9,1,1, 5.722, 10571.353, 229.307, 52621.198 20/12/21,08:04:56,05,07,1, 11.9,1,1, 5.722, 10571.388, 229.326, 52621.210 20/12/21,08:04:56,06,07,1, 11.9,1,1, 5.722, 10571.383, 229.335, 52621.248 20/12/21,08:04:56,07,07,1, 11.9,1,1, 5.722, 10571.382, 229.291, 52621.235 20/12/21,08:04:56,08,07,1, 11.9,1,1, 5.722, 10571.414, 229.280, 52621.227 20/12/21,08:04:56,09,07,1, 11.9,1,1, 5.722, 10571.393, 229.297, 52621.236 20/12/21,08:04:56,10,07,1, 11.9,1,1, 5.722, 10571.395, 229.273, 52621.240 20/12/21,08:04:56,11,07,1, 11.9,1,1, 5.722, 10571.420, 229.299, 52621.203 20/12/21,08:04:56,12,07,1, 11.9,1,1, 5.722, 10571.424, 229.278, 52621.208 20/12/21,08:04:56,13,07,1, 11.9,1,1, 5.722, 10571.409, 229.280, 52621.234 20/12/21,08:04:56,14,07,1, 11.9,1,1, 5.722, 10571.413, 229.273, 52621.192 20/12/21,08:04:56,15,07,1, 11.9,1,1, 5.722, 10571.410, 229.276, 52621.211 20/12/21,08:04:56,16,07,1, 11.9,1,1, 5.722, 10571.416, 229.295, 52621.222 20/12/21,08:04:56,17,07,1, 11.9,1,1, 5.722, 10571.428, 229.252, 52621.249 20/12/21,08:04:56,18,07,1, 11.9,1,1, 5.722, 10571.437, 229.266, 52621.228 20/12/21,08:04:56,19,07,1, 11.9,1,1, 5.722, 10571.451, 229.288, 52621.237 20/12/21,08:04:57,00,07,1, 11.9,1,1, 5.725, 10571.445, 229.288, 52621.237 20/12/21,08:04:57,01,07,1, 11.9,1,1, 5.725, 10571.468, 229.268, 52621.192 20/12/21,08:04:57,02,07,1, 11.9,1,1, 5.725, 10571.470, 229.268, 52621.167 20/12/21,08:04:57,03,07,1, 11.9,1,1, 5.725, 10571.499, 229.247, 52621.212 20/12/21,08:04:57,04,07,1, 11.9,1,1, 5.725, 10571.491, 229.258, 52621.241 20/12/21,08:04:57,05,07,1, 11.9,1,1, 5.725, 10571.504, 229.254, 52621.262 20/12/21,08:04:57,06,07,1, 11.9,1,1, 5.725, 10571.457, 229.240, 52621.242 20/12/21,08:04:57,07,07,1, 11.9,1,1, 5.725, 10571.480, 229.261, 52621.271 20/12/21,08:04:57,08,07,1, 11.9,1,1, 5.725, 10571.497, 229.239, 52621.221 20/12/21,08:04:57,09,07,1, 11.9,1,1, 5.725, 10571.518, 229.206, 52620.881 20/12/21,08:04:57,10,07,1, 11.9,1,1, 5.725, 10571.452, 229.240, 52621.216 20/12/21,08:04:57,11,07,1, 11.9,1,1, 5.725, 10571.474, 229.232, 52621.257 20/12/21,08:04:57,12,07,1, 11.9,1,1, 5.725, 10571.455, 229.235, 52621.223 20/12/21,08:04:57,13,07,1, 11.9,1,1, 5.725, 10571.496, 229.238, 52621.228 20/12/21,08:04:57,14,07,1, 11.9,1,1, 5.725, 10571.514, 229.220, 52621.199 20/12/21,08:04:57,15,07,1, 11.9,1,1, 5.725, 10571.511, 229.215, 52621.247 20/12/21,08:04:57,16,07,1, 11.9,1,1, 5.725, 10571.523, 229.212, 52621.234 20/12/21,08:04:57,17,07,1, 11.9,1,1, 5.725, 10571.512, 229.219, 52621.219 20/12/21,08:04:57,18,07,1, 11.9,1,1, 5.725, 10571.517, 229.232, 52621.224 20/12/21,08:04:57,19,07,1, 11.9,1,1, 5.725, 10571.510, 229.224, 52621.217 20/12/21,08:04:58,00,07,1, 11.8,1,1, 5.723, 10571.504, 229.224, 52621.217 20/12/21,08:04:58,01,07,1, 11.8,1,1, 5.723, 10571.489, 229.232, 52621.238 20/12/21,08:04:58,02,07,1, 11.8,1,1, 5.723, 10571.524, 229.205, 52621.329 20/12/21,08:04:58,03,07,1, 11.8,1,1, 5.723, 10571.548, 229.210, 52621.316 20/12/21,08:04:58,04,07,1, 11.8,1,1, 5.723, 10571.534, 229.215, 52621.242 20/12/21,08:04:58,05,07,1, 11.8,1,1, 5.723, 10571.587, 229.199, 52621.247 20/12/21,08:04:58,06,07,1, 11.8,1,1, 5.723, 10571.566, 229.225, 52621.239 20/12/21,08:04:58,07,07,1, 11.8,1,1, 5.723, 10571.572, 229.231, 52621.216 20/12/21,08:04:58,08,07,1, 11.8,1,1, 5.723, 10571.581, 229.204, 52621.231 20/12/21,08:04:58,09,07,1, 11.8,1,1, 5.723, 10571.562, 229.234, 52621.268 20/12/21,08:04:58,10,07,1, 11.8,1,1, 5.723, 10571.579, 229.220, 52621.255 20/12/21,08:04:58,11,07,1, 11.8,1,1, 5.723, 10571.596, 229.206, 52621.239 20/12/21,08:04:58,12,07,1, 11.8,1,1, 5.723, 10571.580, 229.209, 52621.249 20/12/21,08:04:58,13,07,1, 11.8,1,1, 5.723, 10571.596, 229.240, 52621.243 20/12/21,08:04:58,14,07,1, 11.8,1,1, 5.723, 10571.614, 229.198, 52621.228 20/12/21,08:04:58,15,07,1, 11.8,1,1, 5.723, 10571.597, 229.213, 52621.246 20/12/21,08:04:58,16,07,1, 11.8,1,1, 5.723, 10571.601, 229.184, 52621.254 20/12/21,08:04:58,17,07,1, 11.8,1,1, 5.723, 10571.586, 229.180, 52621.235 20/12/21,08:04:58,18,07,1, 11.8,1,1, 5.723, 10571.622, 229.163, 52621.045 20/12/21,08:04:58,19,07,1, 11.8,1,1, 5.723, 10571.601, 229.163, 52621.213 20/12/21,08:04:59,00,07,1, 11.9,1,1, 5.723, 10571.595, 229.163, 52621.213 20/12/21,08:04:59,01,07,1, 11.9,1,1, 5.723, 10571.632, 229.172, 52621.303 20/12/21,08:04:59,02,07,1, 11.9,1,1, 5.723, 10571.665, 229.175, 52621.264 20/12/21,08:04:59,03,07,1, 11.9,1,1, 5.723, 10571.647, 229.172, 52621.254 20/12/21,08:04:59,04,07,1, 11.9,1,1, 5.723, 10571.645, 229.173, 52621.282 20/12/21,08:04:59,05,07,1, 11.9,1,1, 5.723, 10571.631, 229.185, 52621.236 20/12/21,08:04:59,06,07,1, 11.9,1,1, 5.723, 10571.648, 229.202, 52621.294 20/12/21,08:04:59,07,07,1, 11.9,1,1, 5.723, 10571.695, 229.154, 52621.255 20/12/21,08:04:59,08,07,1, 11.9,1,1, 5.723, 10571.637, 229.142, 52621.252 20/12/21,08:04:59,09,07,1, 11.9,1,1, 5.723, 10571.626, 229.154, 52621.277 20/12/21,08:04:59,10,07,1, 11.9,1,1, 5.723, 10571.682, 229.146, 52621.098 20/12/21,08:04:59,11,07,1, 11.9,1,1, 5.723, 10571.662, 229.168, 52621.227 20/12/21,08:04:59,12,07,1, 11.9,1,1, 5.723, 10571.663, 229.144, 52621.283 20/12/21,08:04:59,13,07,1, 11.9,1,1, 5.723, 10571.660, 229.154, 52621.273 20/12/21,08:04:59,14,07,1, 11.9,1,1, 5.723, 10571.670, 229.134, 52621.260 20/12/21,08:04:59,15,07,1, 11.9,1,1, 5.723, 10571.681, 229.163, 52621.278 20/12/21,08:04:59,16,07,1, 11.9,1,1, 5.723, 10571.661, 229.181, 52621.285 20/12/21,08:04:59,17,07,1, 11.9,1,1, 5.723, 10571.673, 229.141, 52621.266 20/12/21,08:04:59,18,07,1, 11.9,1,1, 5.723, 10571.645, 229.156, 52621.268 20/12/21,08:04:59,19,07,1, 11.9,1,1, 5.723, 10571.674, 229.151, 52621.284 20/12/21,08:05:00,00,07,1, 11.9,1,1, 5.724, 10571.671, 229.151, 52621.284 20/12/21,08:05:00,01,07,1, 11.9,1,1, 5.724, 10571.668, 229.158, 52621.312 20/12/21,08:05:00,02,07,1, 11.9,1,1, 5.724, 10571.711, 229.142, 52621.319 20/12/21,08:05:00,03,07,1, 11.9,1,1, 5.724, 10571.691, 229.146, 52621.264 20/12/21,08:05:00,04,07,1, 11.9,1,1, 5.724, 10571.675, 229.106, 52621.257 20/12/21,08:05:00,05,07,1, 11.9,1,1, 5.724, 10571.727, 229.151, 52621.239 20/12/21,08:05:00,06,07,1, 11.9,1,1, 5.724, 10571.706, 229.160, 52621.253 20/12/21,08:05:00,07,07,1, 11.9,1,1, 5.724, 10571.729, 229.147, 52621.271 20/12/21,08:05:00,08,07,1, 11.9,1,1, 5.724, 10571.716, 229.154, 52621.286 20/12/21,08:05:00,09,07,1, 11.9,1,1, 5.724, 10571.713, 229.135, 52621.212 20/12/21,08:05:00,10,07,1, 11.9,1,1, 5.724, 10571.719, 229.134, 52621.283 20/12/21,08:05:00,11,07,1, 11.9,1,1, 5.724, 10571.703, 229.145, 52621.428 20/12/21,08:05:00,12,07,1, 11.9,1,1, 5.724, 10571.739, 229.117, 52621.217 20/12/21,08:05:00,13,07,1, 11.9,1,1, 5.724, 10571.724, 229.133, 52621.272 20/12/21,08:05:00,14,07,1, 11.9,1,1, 5.724, 10571.726, 229.126, 52621.200 20/12/21,08:05:00,15,07,1, 11.9,1,1, 5.724, 10571.754, 229.128, 52621.266 20/12/21,08:05:00,16,07,1, 11.9,1,1, 5.724, 10571.741, 229.130, 52621.263 20/12/21,08:05:00,17,07,1, 11.9,1,1, 5.724, 10571.743, 229.143, 52621.275 20/12/21,08:05:00,18,07,1, 11.9,1,1, 5.724, 10571.765, 229.134, 52621.257 20/12/21,08:05:00,19,07,1, 11.9,1,1, 5.724, 10571.764, 229.145, 52621.297 20/12/21,08:05:01,00,07,1, 11.8,1,1, 5.721, 10571.762, 229.145, 52621.297 20/12/21,08:05:01,01,07,1, 11.8,1,1, 5.721, 10571.747, 229.142, 52621.302 20/12/21,08:05:01,02,07,1, 11.8,1,1, 5.721, 10571.783, 229.112, 52621.320 20/12/21,08:05:01,03,07,1, 11.8,1,1, 5.721, 10571.761, 229.128, 52621.324 20/12/21,08:05:01,04,07,1, 11.8,1,1, 5.721, 10571.765, 229.125, 52621.312 20/12/21,08:05:01,05,07,1, 11.8,1,1, 5.721, 10571.762, 229.127, 52621.308 20/12/21,08:05:01,06,07,1, 11.8,1,1, 5.721, 10571.796, 229.119, 52621.306 20/12/21,08:05:01,07,07,1, 11.8,1,1, 5.721, 10571.780, 229.121, 52621.280 20/12/21,08:05:01,08,07,1, 11.8,1,1, 5.721, 10571.762, 229.117, 52621.287 20/12/21,08:05:01,09,07,1, 11.8,1,1, 5.721, 10571.798, 229.112, 52621.193 20/12/21,08:05:01,10,07,1, 11.8,1,1, 5.721, 10571.749, 229.143, 52621.419 20/12/21,08:05:01,11,07,1, 11.8,1,1, 5.721, 10571.771, 229.119, 52621.339 20/12/21,08:05:01,12,07,1, 11.8,1,1, 5.721, 10571.784, 229.122, 52621.322 20/12/21,08:05:01,13,07,1, 11.8,1,1, 5.721, 10571.753, 229.140, 52621.368 20/12/21,08:05:01,14,07,1, 11.8,1,1, 5.721, 10571.794, 229.110, 52621.296 20/12/21,08:05:01,15,07,1, 11.8,1,1, 5.721, 10571.782, 229.092, 52621.273 20/12/21,08:05:01,16,07,1, 11.8,1,1, 5.721, 10571.804, 229.098, 52621.308 20/12/21,08:05:01,17,07,1, 11.8,1,1, 5.721, 10571.784, 229.112, 52621.333 20/12/21,08:05:01,18,07,1, 11.8,1,1, 5.721, 10571.807, 229.129, 52621.341 20/12/21,08:05:01,19,07,1, 11.8,1,1, 5.721, 10571.802, 229.148, 52621.309 20/12/21,08:05:02,00,08,1, 11.8,1,1, 5.725, 10571.796, 229.148, 52621.309 20/12/21,08:05:02,01,08,1, 11.8,1,1, 5.725, 10571.781, 229.109, 52621.297 20/12/21,08:05:02,02,08,1, 11.8,1,1, 5.725, 10571.790, 229.103, 52621.277 20/12/21,08:05:02,03,08,1, 11.8,1,1, 5.725, 10571.790, 229.122, 52621.325 20/12/21,08:05:02,04,08,1, 11.8,1,1, 5.725, 10571.793, 229.133, 52621.342 20/12/21,08:05:02,05,08,1, 11.8,1,1, 5.725, 10571.796, 229.103, 52621.304 20/12/21,08:05:02,06,08,1, 11.8,1,1, 5.725, 10571.827, 229.130, 52621.298 20/12/21,08:05:02,07,08,1, 11.8,1,1, 5.725, 10571.806, 229.141, 52621.262 20/12/21,08:05:02,08,08,1, 11.8,1,1, 5.725, 10571.833, 229.137, 52621.292 20/12/21,08:05:02,09,08,1, 11.8,1,1, 5.725, 10571.795, 229.111, 52621.301 20/12/21,08:05:02,10,08,1, 11.8,1,1, 5.725, 10571.820, 229.112, 52621.306 20/12/21,08:05:02,11,08,1, 11.8,1,1, 5.725, 10571.818, 229.119, 52621.294 20/12/21,08:05:02,12,08,1, 11.8,1,1, 5.725, 10571.831, 229.119, 52621.324 20/12/21,08:05:02,13,08,1, 11.8,1,1, 5.725, 10571.819, 229.105, 52621.313 20/12/21,08:05:02,14,08,1, 11.8,1,1, 5.725, 10571.847, 229.117, 52621.284 20/12/21,08:05:02,15,08,1, 11.8,1,1, 5.725, 10571.828, 229.119, 52621.280 20/12/21,08:05:02,16,08,1, 11.8,1,1, 5.725, 10571.806, 229.100, 52621.306 20/12/21,08:05:02,17,08,1, 11.8,1,1, 5.725, 10571.841, 229.094, 52621.288 20/12/21,08:05:02,18,08,1, 11.8,1,1, 5.725, 10571.832, 229.138, 52621.324 20/12/21,08:05:02,19,08,1, 11.8,1,1, 5.725, 10571.822, 229.136, 52621.331 20/12/21,08:05:03,00,08,1, 11.7,1,1, 5.722, 10571.821, 229.136, 52621.331 20/12/21,08:05:03,01,08,1, 11.7,1,1, 5.722, 10571.835, 229.109, 52621.308 20/12/21,08:05:03,02,08,1, 11.7,1,1, 5.722, 10571.839, 229.115, 52621.306 20/12/21,08:05:03,03,08,1, 11.7,1,1, 5.722, 10571.842, 229.104, 52621.391 20/12/21,08:05:03,04,08,1, 11.7,1,1, 5.722, 10571.826, 229.090, 52621.210 20/12/21,08:05:03,05,08,1, 11.7,1,1, 5.722, 10571.816, 229.122, 52621.287 20/12/21,08:05:03,06,08,1, 11.7,1,1, 5.722, 10571.835, 229.096, 52621.298 20/12/21,08:05:03,07,08,1, 11.7,1,1, 5.722, 10571.857, 229.121, 52621.303 20/12/21,08:05:03,08,08,1, 11.7,1,1, 5.722, 10571.849, 229.080, 52621.284 20/12/21,08:05:03,09,08,1, 11.7,1,1, 5.722, 10571.834, 229.107, 52621.335 20/12/21,08:05:03,10,08,1, 11.7,1,1, 5.722, 10571.866, 229.102, 52621.325 20/12/21,08:05:03,11,08,1, 11.7,1,1, 5.722, 10571.831, 229.091, 52621.284 20/12/21,08:05:03,12,08,1, 11.7,1,1, 5.722, 10571.849, 229.117, 52621.308 20/12/21,08:05:03,13,08,1, 11.7,1,1, 5.722, 10571.851, 229.111, 52621.360 20/12/21,08:05:03,14,08,1, 11.7,1,1, 5.722, 10571.840, 229.106, 52621.307 20/12/21,08:05:03,15,08,1, 11.7,1,1, 5.722, 10571.881, 229.085, 52621.322 20/12/21,08:05:03,16,08,1, 11.7,1,1, 5.722, 10571.852, 229.095, 52621.344 20/12/21,08:05:03,17,08,1, 11.7,1,1, 5.722, 10571.839, 229.103, 52621.353 20/12/21,08:05:03,18,08,1, 11.7,1,1, 5.722, 10571.849, 229.105, 52621.340 20/12/21,08:05:03,19,08,1, 11.7,1,1, 5.722, 10571.835, 229.130, 52621.316 20/12/21,08:05:04,00,08,1, 11.9,1,1, 5.721, 10571.829, 229.130, 52621.316 20/12/21,08:05:04,01,08,1, 11.9,1,1, 5.721, 10571.851, 229.107, 52621.324 20/12/21,08:05:04,02,08,1, 11.9,1,1, 5.721, 10571.894, 229.128, 52621.310 20/12/21,08:05:04,03,08,1, 11.9,1,1, 5.721, 10571.875, 229.075, 52621.335 20/12/21,08:05:04,04,08,1, 11.9,1,1, 5.721, 10571.887, 229.100, 52621.358 20/12/21,08:05:04,05,08,1, 11.9,1,1, 5.721, 10571.891, 229.102, 52621.334 20/12/21,08:05:04,06,08,1, 11.9,1,1, 5.721, 10571.882, 229.115, 52621.309 20/12/21,08:05:04,07,08,1, 11.9,1,1, 5.721, 10571.869, 229.117, 52621.314 20/12/21,08:05:04,08,08,1, 11.9,1,1, 5.721, 10571.888, 229.117, 52621.349 20/12/21,08:05:04,09,08,1, 11.9,1,1, 5.721, 10571.873, 229.101, 52621.319 20/12/21,08:05:04,10,08,1, 11.9,1,1, 5.721, 10571.866, 229.092, 52621.388 20/12/21,08:05:04,11,08,1, 11.9,1,1, 5.721, 10571.863, 229.100, 52621.368 20/12/21,08:05:04,12,08,1, 11.9,1,1, 5.721, 10571.886, 229.089, 52621.346 20/12/21,08:05:04,13,08,1, 11.9,1,1, 5.721, 10571.851, 229.111, 52621.360 20/12/21,08:05:04,14,08,1, 11.9,1,1, 5.721, 10571.883, 229.122, 52621.345 20/12/21,08:05:04,15,08,1, 11.9,1,1, 5.721, 10571.900, 229.121, 52621.342 20/12/21,08:05:04,16,08,1, 11.9,1,1, 5.721, 10571.902, 229.121, 52621.380 20/12/21,08:05:04,17,08,1, 11.9,1,1, 5.721, 10571.894, 229.084, 52621.395 20/12/21,08:05:04,18,08,1, 11.9,1,1, 5.721, 10571.891, 229.111, 52621.376 20/12/21,08:05:04,19,08,1, 11.9,1,1, 5.721, 10571.879, 229.079, 52621.373 20/12/21,08:05:05,00,08,1, 11.9,1,1, 5.721, 10571.879, 229.079, 52621.373 20/12/21,08:05:05,01,08,1, 11.9,1,1, 5.721, 10571.890, 229.103, 52621.322 20/12/21,08:05:05,02,08,1, 11.9,1,1, 5.721, 10571.897, 229.111, 52621.373 20/12/21,08:05:05,03,08,1, 11.9,1,1, 5.721, 10571.899, 229.105, 52621.374 20/12/21,08:05:05,04,08,1, 11.9,1,1, 5.721, 10571.887, 229.098, 52621.398 20/12/21,08:05:05,05,08,1, 11.9,1,1, 5.721, 10571.906, 229.125, 52621.378 20/12/21,08:05:05,06,08,1, 11.9,1,1, 5.721, 10571.908, 229.095, 52621.374 20/12/21,08:05:05,07,08,1, 11.9,1,1, 5.721, 10571.908, 229.108, 52621.390 20/12/21,08:05:05,08,08,1, 11.9,1,1, 5.721, 10571.916, 229.091, 52621.350 20/12/21,08:05:05,09,08,1, 11.9,1,1, 5.721, 10571.904, 229.101, 52621.391 20/12/21,08:05:05,10,08,1, 11.9,1,1, 5.721, 10571.914, 229.096, 52621.404 20/12/21,08:05:05,11,08,1, 11.9,1,1, 5.721, 10571.919, 229.084, 52621.373 20/12/21,08:05:05,12,08,1, 11.9,1,1, 5.721, 10571.912, 229.114, 52621.386 20/12/21,08:05:05,13,08,1, 11.9,1,1, 5.721, 10571.908, 229.119, 52621.332 20/12/21,08:05:05,14,08,1, 11.9,1,1, 5.721, 10571.938, 229.121, 52621.408 20/12/21,08:05:05,15,08,1, 11.9,1,1, 5.721, 10571.920, 229.105, 52621.374 20/12/21,08:05:05,16,08,1, 11.9,1,1, 5.721, 10571.930, 229.107, 52621.418 20/12/21,08:05:05,17,08,1, 11.9,1,1, 5.721, 10571.923, 229.091, 52621.384 20/12/21,08:05:05,18,08,1, 11.9,1,1, 5.721, 10571.898, 229.108, 52621.404 20/12/21,08:05:05,19,08,1, 11.9,1,1, 5.721, 10571.925, 229.106, 52621.391 20/12/21,08:05:06,00,08,1, 11.8,1,1, 5.725, 10571.921, 229.106, 52621.391 20/12/21,08:05:06,01,08,1, 11.8,1,1, 5.725, 10571.942, 229.095, 52621.409 20/12/21,08:05:06,02,08,1, 11.8,1,1, 5.725, 10571.905, 229.096, 52621.371 20/12/21,08:05:06,03,08,1, 11.8,1,1, 5.725, 10571.912, 229.098, 52621.383 20/12/21,08:05:06,04,08,1, 11.8,1,1, 5.725, 10571.917, 229.082, 52621.374 20/12/21,08:05:06,05,08,1, 11.8,1,1, 5.725, 10571.929, 229.100, 52621.379 20/12/21,08:05:06,06,08,1, 11.8,1,1, 5.725, 10571.935, 229.072, 52621.391 20/12/21,08:05:06,07,08,1, 11.8,1,1, 5.725, 10571.924, 229.056, 52621.355 20/12/21,08:05:06,08,08,1, 11.8,1,1, 5.725, 10571.932, 229.084, 52621.367 20/12/21,08:05:06,09,08,1, 11.8,1,1, 5.725, 10571.920, 229.112, 52621.380 20/12/21,08:05:06,10,08,1, 11.8,1,1, 5.725, 10571.927, 229.104, 52621.403 20/12/21,08:05:06,11,08,1, 11.8,1,1, 5.725, 10571.934, 229.119, 52621.375 20/12/21,08:05:06,12,08,1, 11.8,1,1, 5.725, 10571.905, 229.097, 52621.402 20/12/21,08:05:06,13,08,1, 11.8,1,1, 5.725, 10571.947, 229.080, 52621.109 20/12/21,08:05:06,14,08,1, 11.8,1,1, 5.725, 10571.911, 229.106, 52621.337 20/12/21,08:05:06,15,08,1, 11.8,1,1, 5.725, 10571.915, 229.114, 52621.405 20/12/21,08:05:06,16,08,1, 11.8,1,1, 5.725, 10571.915, 229.096, 52621.406 20/12/21,08:05:06,17,08,1, 11.8,1,1, 5.725, 10571.933, 229.119, 52621.398 20/12/21,08:05:06,18,08,1, 11.8,1,1, 5.725, 10571.920, 229.087, 52621.388 20/12/21,08:05:06,19,08,1, 11.8,1,1, 5.725, 10571.916, 229.094, 52621.351 20/12/21,08:05:07,00,08,1, 11.8,1,1, 5.720, 10571.913, 229.094, 52621.351 20/12/21,08:05:07,01,08,1, 11.8,1,1, 5.720, 10571.935, 229.112, 52621.426 20/12/21,08:05:07,02,08,1, 11.8,1,1, 5.720, 10571.930, 229.121, 52621.419 20/12/21,08:05:07,03,08,1, 11.8,1,1, 5.720, 10571.955, 229.127, 52621.445 20/12/21,08:05:07,04,08,1, 11.8,1,1, 5.720, 10571.944, 229.116, 52621.446 20/12/21,08:05:07,05,08,1, 11.8,1,1, 5.720, 10571.935, 229.115, 52621.367 20/12/21,08:05:07,06,08,1, 11.8,1,1, 5.720, 10571.937, 229.130, 52621.406 20/12/21,08:05:07,07,08,1, 11.8,1,1, 5.720, 10571.912, 229.141, 52621.421 20/12/21,08:05:07,08,08,1, 11.8,1,1, 5.720, 10571.911, 229.109, 52621.408 20/12/21,08:05:07,09,08,1, 11.8,1,1, 5.720, 10571.952, 229.123, 52621.417 20/12/21,08:05:07,10,08,1, 11.8,1,1, 5.720, 10571.944, 229.110, 52621.411 20/12/21,08:05:07,11,08,1, 11.8,1,1, 5.720, 10571.936, 229.108, 52621.417 20/12/21,08:05:07,12,08,1, 11.8,1,1, 5.720, 10571.932, 229.123, 52621.414 20/12/21,08:05:07,13,08,1, 11.8,1,1, 5.720, 10571.922, 229.132, 52621.398 20/12/21,08:05:07,14,08,1, 11.8,1,1, 5.720, 10571.931, 229.127, 52621.447 20/12/21,08:05:07,15,08,1, 11.8,1,1, 5.720, 10571.911, 229.118, 52621.450 20/12/21,08:05:07,16,08,1, 11.8,1,1, 5.720, 10571.934, 229.085, 52621.404 20/12/21,08:05:07,17,08,1, 11.8,1,1, 5.720, 10571.920, 229.110, 52621.390 20/12/21,08:05:07,18,08,1, 11.8,1,1, 5.720, 10571.923, 229.090, 52621.376 20/12/21,08:05:07,19,08,1, 11.8,1,1, 5.720, 10571.958, 229.095, 52621.271 20/12/21,08:05:08,00,08,1, 11.9,1,1, 5.722, 10571.954, 229.095, 52621.271 20/12/21,08:05:08,01,08,1, 11.9,1,1, 5.722, 10571.917, 229.119, 52621.467 20/12/21,08:05:08,02,08,1, 11.9,1,1, 5.722, 10571.915, 229.123, 52621.438 20/12/21,08:05:08,03,08,1, 11.9,1,1, 5.722, 10571.928, 229.140, 52621.420 20/12/21,08:05:08,04,08,1, 11.9,1,1, 5.722, 10571.910, 229.137, 52621.425 20/12/21,08:05:08,05,08,1, 11.9,1,1, 5.722, 10571.921, 229.138, 52621.442 20/12/21,08:05:08,06,08,1, 11.9,1,1, 5.722, 10571.912, 229.128, 52621.384 20/12/21,08:05:08,07,08,1, 11.9,1,1, 5.722, 10571.917, 229.141, 52621.422 20/12/21,08:05:08,08,08,1, 11.9,1,1, 5.722, 10571.917, 229.132, 52621.407 20/12/21,08:05:08,09,08,1, 11.9,1,1, 5.722, 10571.917, 229.144, 52621.437 20/12/21,08:05:08,10,08,1, 11.9,1,1, 5.722, 10571.904, 229.139, 52621.455 20/12/21,08:05:08,11,08,1, 11.9,1,1, 5.722, 10571.931, 229.150, 52621.443 20/12/21,08:05:08,12,08,1, 11.9,1,1, 5.722, 10571.896, 229.144, 52621.435 20/12/21,08:05:08,13,08,1, 11.9,1,1, 5.722, 10571.900, 229.169, 52621.435 20/12/21,08:05:08,14,08,1, 11.9,1,1, 5.722, 10571.931, 229.136, 52621.425 20/12/21,08:05:08,15,08,1, 11.9,1,1, 5.722, 10571.923, 229.157, 52621.443 20/12/21,08:05:08,16,08,1, 11.9,1,1, 5.722, 10571.899, 229.134, 52621.391 20/12/21,08:05:08,17,08,1, 11.9,1,1, 5.722, 10571.905, 229.148, 52621.410 20/12/21,08:05:08,18,08,1, 11.9,1,1, 5.722, 10571.907, 229.141, 52621.412 20/12/21,08:05:08,19,08,1, 11.9,1,1, 5.722, 10571.911, 229.171, 52621.412 20/12/21,08:05:09,00,08,1, 11.8,1,1, 5.726, 10571.904, 229.171, 52621.412 20/12/21,08:05:09,01,08,1, 11.8,1,1, 5.726, 10571.885, 229.165, 52621.445 20/12/21,08:05:09,02,08,1, 11.8,1,1, 5.726, 10571.897, 229.151, 52621.437 20/12/21,08:05:09,03,08,1, 11.8,1,1, 5.726, 10571.914, 229.165, 52621.420 20/12/21,08:05:09,04,08,1, 11.8,1,1, 5.726, 10571.918, 229.176, 52621.451 20/12/21,08:05:09,05,08,1, 11.8,1,1, 5.726, 10571.918, 229.173, 52621.428 20/12/21,08:05:09,06,08,1, 11.8,1,1, 5.726, 10571.912, 229.166, 52621.431 20/12/21,08:05:09,07,08,1, 11.8,1,1, 5.726, 10571.923, 229.184, 52621.454 20/12/21,08:05:09,08,08,1, 11.8,1,1, 5.726, 10571.886, 229.191, 52621.464 20/12/21,08:05:09,09,08,1, 11.8,1,1, 5.726, 10571.904, 229.169, 52621.457 20/12/21,08:05:09,10,08,1, 11.8,1,1, 5.726, 10571.919, 229.207, 52621.449 20/12/21,08:05:09,11,08,1, 11.8,1,1, 5.726, 10571.888, 229.185, 52621.464 20/12/21,08:05:09,12,08,1, 11.8,1,1, 5.726, 10571.884, 229.170, 52621.436 20/12/21,08:05:09,13,08,1, 11.8,1,1, 5.726, 10571.850, 229.186, 52621.418 20/12/21,08:05:09,14,08,1, 11.8,1,1, 5.726, 10571.901, 229.196, 52621.432 20/12/21,08:05:09,15,08,1, 11.8,1,1, 5.726, 10571.862, 229.178, 52621.441 20/12/21,08:05:09,16,08,1, 11.8,1,1, 5.726, 10571.869, 229.202, 52621.469 20/12/21,08:05:09,17,08,1, 11.8,1,1, 5.726, 10571.877, 229.194, 52621.451 20/12/21,08:05:09,18,08,1, 11.8,1,1, 5.726, 10571.882, 229.207, 52621.462 20/12/21,08:05:09,19,08,1, 11.8,1,1, 5.726, 10571.897, 229.211, 52621.458 20/12/21,08:05:10,00,08,1, 11.9,1,1, 5.722, 10571.896, 229.211, 52621.458 20/12/21,08:05:10,01,08,1, 11.9,1,1, 5.722, 10571.863, 229.212, 52621.418 20/12/21,08:05:10,02,08,1, 11.9,1,1, 5.722, 10571.862, 229.181, 52621.442 20/12/21,08:05:10,03,08,1, 11.9,1,1, 5.722, 10571.888, 229.235, 52621.452 20/12/21,08:05:10,04,08,1, 11.9,1,1, 5.722, 10571.865, 229.198, 52621.429 20/12/21,08:05:10,05,08,1, 11.9,1,1, 5.722, 10571.879, 229.226, 52621.467 20/12/21,08:05:10,06,08,1, 11.9,1,1, 5.722, 10571.853, 229.215, 52621.452 20/12/21,08:05:10,07,08,1, 11.9,1,1, 5.722, 10571.838, 229.206, 52621.468 20/12/21,08:05:10,08,08,1, 11.9,1,1, 5.722, 10571.846, 229.209, 52621.450 20/12/21,08:05:10,09,08,1, 11.9,1,1, 5.722, 10571.870, 229.191, 52621.485 20/12/21,08:05:10,10,08,1, 11.9,1,1, 5.722, 10571.822, 229.213, 52621.477 20/12/21,08:05:10,11,08,1, 11.9,1,1, 5.722, 10571.839, 229.212, 52621.485 20/12/21,08:05:10,12,08,1, 11.9,1,1, 5.722, 10571.832, 229.206, 52621.457 20/12/21,08:05:10,13,08,1, 11.9,1,1, 5.722, 10571.847, 229.218, 52621.466 20/12/21,08:05:10,14,08,1, 11.9,1,1, 5.722, 10571.834, 229.237, 52621.503 20/12/21,08:05:10,15,08,1, 11.9,1,1, 5.722, 10571.838, 229.232, 52621.516 20/12/21,08:05:10,16,08,1, 11.9,1,1, 5.722, 10571.851, 229.229, 52621.467 20/12/21,08:05:10,17,08,1, 11.9,1,1, 5.722, 10571.866, 229.246, 52621.462 20/12/21,08:05:10,18,08,1, 11.9,1,1, 5.722, 10571.866, 229.245, 52621.490 20/12/21,08:05:10,19,08,1, 11.9,1,1, 5.722, 10571.838, 229.236, 52621.464 20/12/21,08:05:11,00,08,1, 11.9,1,1, 5.720, 10571.837, 229.236, 52621.464 20/12/21,08:05:11,01,08,1, 11.9,1,1, 5.720, 10571.815, 229.254, 52621.416 20/12/21,08:05:11,02,08,1, 11.9,1,1, 5.720, 10571.825, 229.262, 52621.486 20/12/21,08:05:11,03,08,1, 11.9,1,1, 5.720, 10571.847, 229.246, 52621.493 20/12/21,08:05:11,04,08,1, 11.9,1,1, 5.720, 10571.829, 229.276, 52621.504 20/12/21,08:05:11,05,08,1, 11.9,1,1, 5.720, 10571.823, 229.278, 52621.456 20/12/21,08:05:11,06,08,1, 11.9,1,1, 5.720, 10571.833, 229.252, 52621.446 20/12/21,08:05:11,07,08,1, 11.9,1,1, 5.720, 10571.814, 229.272, 52621.455 20/12/21,08:05:11,08,08,1, 11.9,1,1, 5.720, 10571.790, 229.285, 52621.592 20/12/21,08:05:11,09,08,1, 11.9,1,1, 5.720, 10571.797, 229.309, 52621.446 20/12/21,08:05:11,10,08,1, 11.9,1,1, 5.720, 10571.773, 229.296, 52621.471 20/12/21,08:05:11,11,08,1, 11.9,1,1, 5.720, 10571.801, 229.303, 52621.488 20/12/21,08:05:11,12,08,1, 11.9,1,1, 5.720, 10571.818, 229.283, 52621.479 20/12/21,08:05:11,13,08,1, 11.9,1,1, 5.720, 10571.801, 229.297, 52621.488 20/12/21,08:05:11,14,08,1, 11.9,1,1, 5.720, 10571.821, 229.312, 52621.489 20/12/21,08:05:11,15,08,1, 11.9,1,1, 5.720, 10571.822, 229.329, 52621.500 20/12/21,08:05:11,16,08,1, 11.9,1,1, 5.720, 10571.779, 229.324, 52621.523 20/12/21,08:05:11,17,08,1, 11.9,1,1, 5.720, 10571.800, 229.335, 52621.479 20/12/21,08:05:11,18,08,1, 11.9,1,1, 5.720, 10571.800, 229.310, 52621.458 20/12/21,08:05:11,19,08,1, 11.9,1,1, 5.720, 10571.796, 229.349, 52621.506 20/12/21,08:05:12,00,08,1, 11.9,1,1, 5.723, 10571.796, 229.349, 52621.506 20/12/21,08:05:12,01,08,1, 11.9,1,1, 5.723, 10571.786, 229.321, 52621.515 20/12/21,08:05:12,02,08,1, 11.9,1,1, 5.723, 10571.796, 229.354, 52621.540 20/12/21,08:05:12,03,08,1, 11.9,1,1, 5.723, 10571.790, 229.339, 52621.510 20/12/21,08:05:12,04,08,1, 11.9,1,1, 5.723, 10571.790, 229.335, 52621.572 20/12/21,08:05:12,05,08,1, 11.9,1,1, 5.723, 10571.802, 229.350, 52621.521 20/12/21,08:05:12,06,08,1, 11.9,1,1, 5.723, 10571.807, 229.368, 52621.508 20/12/21,08:05:12,07,08,1, 11.9,1,1, 5.723, 10571.779, 229.331, 52621.493 20/12/21,08:05:12,08,08,1, 11.9,1,1, 5.723, 10571.798, 229.345, 52621.537 20/12/21,08:05:12,09,08,1, 11.9,1,1, 5.723, 10571.797, 229.369, 52621.515 20/12/21,08:05:12,10,08,1, 11.9,1,1, 5.723, 10571.771, 229.368, 52621.533 20/12/21,08:05:12,11,08,1, 11.9,1,1, 5.723, 10571.735, 229.373, 52621.530 20/12/21,08:05:12,12,08,1, 11.9,1,1, 5.723, 10571.752, 229.355, 52621.562 20/12/21,08:05:12,13,08,1, 11.9,1,1, 5.723, 10571.735, 229.366, 52621.503 20/12/21,08:05:12,14,08,1, 11.9,1,1, 5.723, 10571.762, 229.348, 52621.482 20/12/21,08:05:12,15,08,1, 11.9,1,1, 5.723, 10571.753, 229.358, 52621.550 20/12/21,08:05:12,16,08,1, 11.9,1,1, 5.723, 10571.730, 229.334, 52621.542 20/12/21,08:05:12,17,08,1, 11.9,1,1, 5.723, 10571.755, 229.368, 52621.541 20/12/21,08:05:12,18,08,1, 11.9,1,1, 5.723, 10571.772, 229.383, 52621.567 20/12/21,08:05:12,19,08,1, 11.9,1,1, 5.723, 10571.759, 229.390, 52621.545 20/12/21,08:05:13,00,08,1, 11.9,1,1, 5.727, 10571.754, 229.390, 52621.545 20/12/21,08:05:13,01,08,1, 11.9,1,1, 5.727, 10571.757, 229.355, 52621.543 20/12/21,08:05:13,02,08,1, 11.9,1,1, 5.727, 10571.719, 229.394, 52621.523 20/12/21,08:05:13,03,08,1, 11.9,1,1, 5.727, 10571.725, 229.365, 52621.515 20/12/21,08:05:13,04,08,1, 11.9,1,1, 5.727, 10571.735, 229.380, 52621.551 20/12/21,08:05:13,05,08,1, 11.9,1,1, 5.727, 10571.736, 229.362, 52621.493 20/12/21,08:05:13,06,08,1, 11.9,1,1, 5.727, 10571.726, 229.395, 52621.530 20/12/21,08:05:13,07,08,1, 11.9,1,1, 5.727, 10571.775, 229.409, 52621.520 20/12/21,08:05:13,08,08,1, 11.9,1,1, 5.727, 10571.748, 229.426, 52621.545 20/12/21,08:05:13,09,08,1, 11.9,1,1, 5.727, 10571.726, 229.395, 52621.507 20/12/21,08:05:13,10,08,1, 11.9,1,1, 5.727, 10571.721, 229.379, 52621.507 20/12/21,08:05:13,11,08,1, 11.9,1,1, 5.727, 10571.732, 229.424, 52621.636 20/12/21,08:05:13,12,08,1, 11.9,1,1, 5.727, 10571.744, 229.416, 52621.455 20/12/21,08:05:13,13,08,1, 11.9,1,1, 5.727, 10571.693, 229.404, 52621.499 20/12/21,08:05:13,14,08,1, 11.9,1,1, 5.727, 10571.708, 229.422, 52621.511 20/12/21,08:05:13,15,08,1, 11.9,1,1, 5.727, 10571.712, 229.409, 52621.534 20/12/21,08:05:13,16,08,1, 11.9,1,1, 5.727, 10571.708, 229.433, 52621.527 20/12/21,08:05:13,17,08,1, 11.9,1,1, 5.727, 10571.707, 229.415, 52621.568 20/12/21,08:05:13,18,08,1, 11.9,1,1, 5.727, 10571.725, 229.440, 52621.584 20/12/21,08:05:13,19,08,1, 11.9,1,1, 5.727, 10571.694, 229.433, 52621.542 20/12/21,08:05:14,00,07,1, 11.9,1,1, 5.721, 10571.687, 229.433, 52621.542 20/12/21,08:05:14,01,07,1, 11.9,1,1, 5.721, 10571.694, 229.435, 52621.542 20/12/21,08:05:14,02,07,1, 11.9,1,1, 5.721, 10571.699, 229.420, 52621.553 20/12/21,08:05:14,03,07,1, 11.9,1,1, 5.721, 10571.693, 229.421, 52621.548 20/12/21,08:05:14,04,07,1, 11.9,1,1, 5.721, 10571.696, 229.444, 52621.559 20/12/21,08:05:14,05,07,1, 11.9,1,1, 5.721, 10571.698, 229.436, 52621.546 20/12/21,08:05:14,06,07,1, 11.9,1,1, 5.721, 10571.691, 229.452, 52621.572 20/12/21,08:05:14,07,07,1, 11.9,1,1, 5.721, 10571.708, 229.446, 52621.518 20/12/21,08:05:14,08,07,1, 11.9,1,1, 5.721, 10571.712, 229.413, 52621.516 20/12/21,08:05:14,09,07,1, 11.9,1,1, 5.721, 10571.701, 229.448, 52621.538 20/12/21,08:05:14,10,07,1, 11.9,1,1, 5.721, 10571.678, 229.433, 52621.426 20/12/21,08:05:14,11,07,1, 11.9,1,1, 5.721, 10571.686, 229.448, 52621.589 20/12/21,08:05:14,12,07,1, 11.9,1,1, 5.721, 10571.694, 229.461, 52621.597 20/12/21,08:05:14,13,07,1, 11.9,1,1, 5.721, 10571.683, 229.473, 52621.574 20/12/21,08:05:14,14,07,1, 11.9,1,1, 5.721, 10571.706, 229.463, 52621.575 20/12/21,08:05:14,15,07,1, 11.9,1,1, 5.721, 10571.700, 229.472, 52621.570 20/12/21,08:05:14,16,07,1, 11.9,1,1, 5.721, 10571.699, 229.457, 52621.554 20/12/21,08:05:14,17,07,1, 11.9,1,1, 5.721, 10571.700, 229.482, 52621.551 20/12/21,08:05:14,18,07,1, 11.9,1,1, 5.721, 10571.682, 229.448, 52621.552 20/12/21,08:05:14,19,07,1, 11.9,1,1, 5.721, 10571.658, 229.462, 52621.554 20/12/21,08:05:15,00,07,1, 11.9,1,1, 5.725, 10571.654, 229.462, 52621.554 20/12/21,08:05:15,01,07,1, 11.9,1,1, 5.725, 10571.694, 229.482, 52621.587 20/12/21,08:05:15,02,07,1, 11.9,1,1, 5.725, 10571.666, 229.502, 52621.595 20/12/21,08:05:15,03,07,1, 11.9,1,1, 5.725, 10571.677, 229.477, 52621.564 20/12/21,08:05:15,04,07,1, 11.9,1,1, 5.725, 10571.677, 229.487, 52621.570 20/12/21,08:05:15,05,07,1, 11.9,1,1, 5.725, 10571.683, 229.473, 52621.562 20/12/21,08:05:15,06,07,1, 11.9,1,1, 5.725, 10571.666, 229.485, 52621.536 20/12/21,08:05:15,07,07,1, 11.9,1,1, 5.725, 10571.654, 229.506, 52621.568 20/12/21,08:05:15,08,07,1, 11.9,1,1, 5.725, 10571.676, 229.514, 52621.394 20/12/21,08:05:15,09,07,1, 11.9,1,1, 5.725, 10571.705, 229.484, 52621.546 20/12/21,08:05:15,10,07,1, 11.9,1,1, 5.725, 10571.681, 229.477, 52621.549 20/12/21,08:05:15,11,07,1, 11.9,1,1, 5.725, 10571.652, 229.499, 52621.581 20/12/21,08:05:15,12,07,1, 11.9,1,1, 5.725, 10571.679, 229.490, 52621.525 20/12/21,08:05:15,13,07,1, 11.9,1,1, 5.725, 10571.656, 229.506, 52621.598 20/12/21,08:05:15,14,07,1, 11.9,1,1, 5.725, 10571.645, 229.507, 52621.583 20/12/21,08:05:15,15,07,1, 11.9,1,1, 5.725, 10571.673, 229.531, 52621.604 20/12/21,08:05:15,16,07,1, 11.9,1,1, 5.725, 10571.641, 229.516, 52621.596 20/12/21,08:05:15,17,07,1, 11.9,1,1, 5.725, 10571.643, 229.532, 52621.586 20/12/21,08:05:15,18,07,1, 11.9,1,1, 5.725, 10571.622, 229.513, 52621.571 20/12/21,08:05:15,19,07,1, 11.9,1,1, 5.725, 10571.624, 229.523, 52621.535 20/12/21,08:05:16,00,09,1, 11.9,1,1, 5.724, 10571.620, 229.523, 52621.535 20/12/21,08:05:16,01,09,1, 11.9,1,1, 5.724, 10571.600, 229.571, 52621.826 20/12/21,08:05:16,02,09,1, 11.9,1,1, 5.724, 10571.640, 229.536, 52621.554 20/12/21,08:05:16,03,09,1, 11.9,1,1, 5.724, 10571.629, 229.515, 52621.562 20/12/21,08:05:16,04,09,1, 11.9,1,1, 5.724, 10571.623, 229.546, 52621.572 20/12/21,08:05:16,05,09,1, 11.9,1,1, 5.724, 10571.627, 229.521, 52621.569 20/12/21,08:05:16,06,09,1, 11.9,1,1, 5.724, 10571.626, 229.540, 52621.597 20/12/21,08:05:16,07,09,1, 11.9,1,1, 5.724, 10571.633, 229.534, 52621.556 20/12/21,08:05:16,08,09,1, 11.9,1,1, 5.724, 10571.618, 229.551, 52621.587 20/12/21,08:05:16,09,09,1, 11.9,1,1, 5.724, 10571.597, 229.549, 52621.552 20/12/21,08:05:16,10,09,1, 11.9,1,1, 5.724, 10571.609, 229.537, 52621.562 20/12/21,08:05:16,11,09,1, 11.9,1,1, 5.724, 10571.623, 229.547, 52621.572 20/12/21,08:05:16,12,09,1, 11.9,1,1, 5.724, 10571.600, 229.538, 52621.537 20/12/21,08:05:16,13,09,1, 11.9,1,1, 5.724, 10571.600, 229.566, 52621.593 20/12/21,08:05:16,14,09,1, 11.9,1,1, 5.724, 10571.605, 229.567, 52621.607 20/12/21,08:05:16,15,09,1, 11.9,1,1, 5.724, 10571.595, 229.572, 52621.548 20/12/21,08:05:16,16,09,1, 11.9,1,1, 5.724, 10571.578, 229.559, 52621.563 20/12/21,08:05:16,17,09,1, 11.9,1,1, 5.724, 10571.589, 229.556, 52621.625 20/12/21,08:05:16,18,09,1, 11.9,1,1, 5.724, 10571.590, 229.556, 52621.619 20/12/21,08:05:16,19,09,1, 11.9,1,1, 5.724, 10571.573, 229.572, 52621.564 20/12/21,08:05:17,00,08,1, 11.9,1,1, 5.725, 10571.570, 229.572, 52621.564 20/12/21,08:05:17,01,08,1, 11.9,1,1, 5.725, 10571.585, 229.560, 52621.576 20/12/21,08:05:17,02,08,1, 11.9,1,1, 5.725, 10571.575, 229.591, 52621.584 20/12/21,08:05:17,03,08,1, 11.9,1,1, 5.725, 10571.558, 229.596, 52621.568 20/12/21,08:05:17,04,08,1, 11.9,1,1, 5.725, 10571.561, 229.590, 52621.584 20/12/21,08:05:17,05,08,1, 11.9,1,1, 5.725, 10571.543, 229.584, 52621.564 20/12/21,08:05:17,06,08,1, 11.9,1,1, 5.725, 10571.569, 229.583, 52621.552 20/12/21,08:05:17,07,08,1, 11.9,1,1, 5.725, 10571.563, 229.556, 52621.565 20/12/21,08:05:17,08,08,1, 11.9,1,1, 5.725, 10571.569, 229.601, 52621.581 20/12/21,08:05:17,09,08,1, 11.9,1,1, 5.725, 10571.554, 229.578, 52621.585 20/12/21,08:05:17,10,08,1, 11.9,1,1, 5.725, 10571.535, 229.617, 52621.558 20/12/21,08:05:17,11,08,1, 11.9,1,1, 5.725, 10571.529, 229.593, 52621.540 20/12/21,08:05:17,12,08,1, 11.9,1,1, 5.725, 10571.526, 229.614, 52621.512 20/12/21,08:05:17,13,08,1, 11.9,1,1, 5.725, 10571.517, 229.592, 52621.586 20/12/21,08:05:17,14,08,1, 11.9,1,1, 5.725, 10571.519, 229.630, 52621.557 20/12/21,08:05:17,15,08,1, 11.9,1,1, 5.725, 10571.515, 229.608, 52621.583 20/12/21,08:05:17,16,08,1, 11.9,1,1, 5.725, 10571.535, 229.622, 52621.565 20/12/21,08:05:17,17,08,1, 11.9,1,1, 5.725, 10571.518, 229.628, 52621.602 20/12/21,08:05:17,18,08,1, 11.9,1,1, 5.725, 10571.511, 229.621, 52621.575 20/12/21,08:05:17,19,08,1, 11.9,1,1, 5.725, 10571.531, 229.636, 52621.549 20/12/21,08:05:18,00,08,1, 11.9,1,1, 5.722, 10571.529, 229.636, 52621.549 20/12/21,08:05:18,01,08,1, 11.9,1,1, 5.722, 10571.489, 229.629, 52621.625 20/12/21,08:05:18,02,08,1, 11.9,1,1, 5.722, 10571.482, 229.645, 52621.609 20/12/21,08:05:18,03,08,1, 11.9,1,1, 5.722, 10571.487, 229.641, 52621.574 20/12/21,08:05:18,04,08,1, 11.9,1,1, 5.722, 10571.500, 229.631, 52621.529 20/12/21,08:05:18,05,08,1, 11.9,1,1, 5.722, 10571.467, 229.646, 52621.555 20/12/21,08:05:18,06,08,1, 11.9,1,1, 5.722, 10571.506, 229.668, 52621.584 20/12/21,08:05:18,07,08,1, 11.9,1,1, 5.722, 10571.471, 229.647, 52621.545 20/12/21,08:05:18,08,08,1, 11.9,1,1, 5.722, 10571.468, 229.668, 52621.810 20/12/21,08:05:18,09,08,1, 11.9,1,1, 5.722, 10571.512, 229.653, 52621.496 20/12/21,08:05:18,10,08,1, 11.9,1,1, 5.722, 10571.478, 229.662, 52621.526 20/12/21,08:05:18,11,08,1, 11.9,1,1, 5.722, 10571.462, 229.667, 52621.477 20/12/21,08:05:18,12,08,1, 11.9,1,1, 5.722, 10571.461, 229.685, 52621.530 20/12/21,08:05:18,13,08,1, 11.9,1,1, 5.722, 10571.460, 229.682, 52621.565 20/12/21,08:05:18,14,08,1, 11.9,1,1, 5.722, 10571.438, 229.682, 52621.574 20/12/21,08:05:18,15,08,1, 11.9,1,1, 5.722, 10571.435, 229.680, 52621.557 20/12/21,08:05:18,16,08,1, 11.9,1,1, 5.722, 10571.451, 229.695, 52621.555 20/12/21,08:05:18,17,08,1, 11.9,1,1, 5.722, 10571.466, 229.698, 52621.585 20/12/21,08:05:18,18,08,1, 11.9,1,1, 5.722, 10571.417, 229.695, 52621.537 20/12/21,08:05:18,19,08,1, 11.9,1,1, 5.722, 10571.433, 229.683, 52621.569 20/12/21,08:05:19,00,08,1, 11.9,1,1, 5.723, 10571.429, 229.683, 52621.569 20/12/21,08:05:19,01,08,1, 11.9,1,1, 5.723, 10571.417, 229.732, 52621.585 20/12/21,08:05:19,02,08,1, 11.9,1,1, 5.723, 10571.431, 229.710, 52621.566 20/12/21,08:05:19,03,08,1, 11.9,1,1, 5.723, 10571.417, 229.726, 52621.602 20/12/21,08:05:19,04,08,1, 11.9,1,1, 5.723, 10571.444, 229.724, 52621.599 20/12/21,08:05:19,05,08,1, 11.9,1,1, 5.723, 10571.395, 229.748, 52621.585 20/12/21,08:05:19,06,08,1, 11.9,1,1, 5.723, 10571.406, 229.744, 52621.565 20/12/21,08:05:19,07,08,1, 11.9,1,1, 5.723, 10571.408, 229.741, 52621.570 20/12/21,08:05:19,08,08,1, 11.9,1,1, 5.723, 10571.380, 229.722, 52621.588 20/12/21,08:05:19,09,08,1, 11.9,1,1, 5.723, 10571.387, 229.721, 52621.604 20/12/21,08:05:19,10,08,1, 11.9,1,1, 5.723, 10571.399, 229.749, 52621.614 20/12/21,08:05:19,11,08,1, 11.9,1,1, 5.723, 10571.362, 229.736, 52621.559 20/12/21,08:05:19,12,08,1, 11.9,1,1, 5.723, 10571.373, 229.713, 52621.543 20/12/21,08:05:19,13,08,1, 11.9,1,1, 5.723, 10571.392, 229.760, 52621.558 20/12/21,08:05:19,14,08,1, 11.9,1,1, 5.723, 10571.400, 229.774, 52621.591 20/12/21,08:05:19,15,08,1, 11.9,1,1, 5.723, 10571.366, 229.739, 52621.538 20/12/21,08:05:19,16,08,1, 11.9,1,1, 5.723, 10571.382, 229.751, 52621.596 20/12/21,08:05:19,17,08,1, 11.9,1,1, 5.723, 10571.380, 229.747, 52621.556 20/12/21,08:05:19,18,08,1, 11.9,1,1, 5.723, 10571.355, 229.730, 52621.570 20/12/21,08:05:19,19,08,1, 11.9,1,1, 5.723, 10571.363, 229.775, 52621.573 20/12/21,08:05:20,00,08,1, 11.9,1,1, 5.726, 10571.362, 229.775, 52621.573 20/12/21,08:05:20,01,08,1, 11.9,1,1, 5.726, 10571.372, 229.759, 52621.563 20/12/21,08:05:20,02,08,1, 11.9,1,1, 5.726, 10571.360, 229.749, 52621.569 20/12/21,08:05:20,03,08,1, 11.9,1,1, 5.726, 10571.367, 229.778, 52621.590 20/12/21,08:05:20,04,08,1, 11.9,1,1, 5.726, 10571.371, 229.779, 52621.614 20/12/21,08:05:20,05,08,1, 11.9,1,1, 5.726, 10571.344, 229.752, 52621.578 20/12/21,08:05:20,06,08,1, 11.9,1,1, 5.726, 10571.342, 229.766, 52621.577 20/12/21,08:05:20,07,08,1, 11.9,1,1, 5.726, 10571.349, 229.773, 52621.561 20/12/21,08:05:20,08,08,1, 11.9,1,1, 5.726, 10571.353, 229.755, 52621.596 20/12/21,08:05:20,09,08,1, 11.9,1,1, 5.726, 10571.333, 229.784, 52621.559 20/12/21,08:05:20,10,08,1, 11.9,1,1, 5.726, 10571.343, 229.782, 52621.585 20/12/21,08:05:20,11,08,1, 11.9,1,1, 5.726, 10571.340, 229.793, 52621.552 20/12/21,08:05:20,12,08,1, 11.9,1,1, 5.726, 10571.336, 229.805, 52621.617 20/12/21,08:05:20,13,08,1, 11.9,1,1, 5.726, 10571.327, 229.793, 52621.615 20/12/21,08:05:20,14,08,1, 11.9,1,1, 5.726, 10571.343, 229.818, 52621.613 20/12/21,08:05:20,15,08,1, 11.9,1,1, 5.726, 10571.330, 229.784, 52621.593 20/12/21,08:05:20,16,08,1, 11.9,1,1, 5.726, 10571.305, 229.817, 52621.575 20/12/21,08:05:20,17,08,1, 11.9,1,1, 5.726, 10571.332, 229.829, 52621.601 20/12/21,08:05:20,18,08,1, 11.9,1,1, 5.726, 10571.319, 229.836, 52621.610 20/12/21,08:05:20,19,08,1, 11.9,1,1, 5.726, 10571.311, 229.806, 52621.570 20/12/21,08:05:21,00,08,1, 11.9,1,1, 5.726, 10571.303, 229.806, 52621.570 20/12/21,08:05:21,01,08,1, 11.9,1,1, 5.726, 10571.313, 229.816, 52621.573 20/12/21,08:05:21,02,08,1, 11.9,1,1, 5.726, 10571.308, 229.837, 52621.605 20/12/21,08:05:21,03,08,1, 11.9,1,1, 5.726, 10571.308, 229.854, 52621.589 20/12/21,08:05:21,04,08,1, 11.9,1,1, 5.726, 10571.304, 229.870, 52621.596 20/12/21,08:05:21,05,08,1, 11.9,1,1, 5.726, 10571.308, 229.844, 52621.552 20/12/21,08:05:21,06,08,1, 11.9,1,1, 5.726, 10571.314, 229.855, 52621.590 20/12/21,08:05:21,07,08,1, 11.9,1,1, 5.726, 10571.323, 229.865, 52621.618 20/12/21,08:05:21,08,08,1, 11.9,1,1, 5.726, 10571.300, 229.877, 52621.572 20/12/21,08:05:21,09,08,1, 11.9,1,1, 5.726, 10571.318, 229.849, 52621.572 20/12/21,08:05:21,10,08,1, 11.9,1,1, 5.726, 10571.303, 229.878, 52621.568 20/12/21,08:05:21,11,08,1, 11.9,1,1, 5.726, 10571.289, 229.851, 52621.633 20/12/21,08:05:21,12,08,1, 11.9,1,1, 5.726, 10571.301, 229.861, 52621.586 20/12/21,08:05:21,13,08,1, 11.9,1,1, 5.726, 10571.287, 229.860, 52621.627 20/12/21,08:05:21,14,08,1, 11.9,1,1, 5.726, 10571.269, 229.875, 52621.586 20/12/21,08:05:21,15,08,1, 11.9,1,1, 5.726, 10571.285, 229.867, 52621.579 20/12/21,08:05:21,16,08,1, 11.9,1,1, 5.726, 10571.292, 229.883, 52621.608 20/12/21,08:05:21,17,08,1, 11.9,1,1, 5.726, 10571.266, 229.875, 52621.574 20/12/21,08:05:21,18,08,1, 11.9,1,1, 5.726, 10571.261, 229.868, 52621.529 20/12/21,08:05:21,19,08,1, 11.9,1,1, 5.726, 10571.265, 229.893, 52621.568 20/12/21,08:05:22,00,08,1, 11.9,1,1, 5.723, 10571.262, 229.893, 52621.568 20/12/21,08:05:22,01,08,1, 11.9,1,1, 5.723, 10571.281, 229.886, 52621.554 20/12/21,08:05:22,02,08,1, 11.9,1,1, 5.723, 10571.263, 229.891, 52621.571 20/12/21,08:05:22,03,08,1, 11.9,1,1, 5.723, 10571.272, 229.877, 52621.566 20/12/21,08:05:22,04,08,1, 11.9,1,1, 5.723, 10571.253, 229.901, 52621.590 20/12/21,08:05:22,05,08,1, 11.9,1,1, 5.723, 10571.266, 229.882, 52621.639 20/12/21,08:05:22,06,08,1, 11.9,1,1, 5.723, 10571.248, 229.902, 52621.578 20/12/21,08:05:22,07,08,1, 11.9,1,1, 5.723, 10571.269, 229.885, 52621.555 20/12/21,08:05:22,08,08,1, 11.9,1,1, 5.723, 10571.260, 229.901, 52621.604 20/12/21,08:05:22,09,08,1, 11.9,1,1, 5.723, 10571.251, 229.894, 52621.598 20/12/21,08:05:22,10,08,1, 11.9,1,1, 5.723, 10571.258, 229.903, 52621.586 20/12/21,08:05:22,11,08,1, 11.9,1,1, 5.723, 10571.261, 229.908, 52621.577 20/12/21,08:05:22,12,08,1, 11.9,1,1, 5.723, 10571.243, 229.923, 52621.591 20/12/21,08:05:22,13,08,1, 11.9,1,1, 5.723, 10571.219, 229.913, 52621.566 20/12/21,08:05:22,14,08,1, 11.9,1,1, 5.723, 10571.222, 229.900, 52621.512 20/12/21,08:05:22,15,08,1, 11.9,1,1, 5.723, 10571.225, 229.894, 52621.633 20/12/21,08:05:22,16,08,1, 11.9,1,1, 5.723, 10571.227, 229.914, 52621.598 20/12/21,08:05:22,17,08,1, 11.9,1,1, 5.723, 10571.261, 229.914, 52621.379 20/12/21,08:05:22,18,08,1, 11.9,1,1, 5.723, 10571.153, 229.924, 52621.504 20/12/21,08:05:22,19,08,1, 11.9,1,1, 5.723, 10571.229, 229.917, 52621.586 20/12/21,08:05:23,00,08,1, 11.9,1,1, 5.726, 10571.228, 229.917, 52621.586 20/12/21,08:05:23,01,08,1, 11.9,1,1, 5.726, 10571.249, 229.937, 52621.587 20/12/21,08:05:23,02,08,1, 11.9,1,1, 5.726, 10571.218, 229.934, 52621.753 20/12/21,08:05:23,03,08,1, 11.9,1,1, 5.726, 10571.180, 229.910, 52621.600 20/12/21,08:05:23,04,08,1, 11.9,1,1, 5.726, 10571.187, 229.951, 52621.615 20/12/21,08:05:23,05,08,1, 11.9,1,1, 5.726, 10571.213, 229.958, 52621.588 20/12/21,08:05:23,06,08,1, 11.9,1,1, 5.726, 10571.208, 229.943, 52621.559 20/12/21,08:05:23,07,08,1, 11.9,1,1, 5.726, 10571.178, 229.951, 52621.604 20/12/21,08:05:23,08,08,1, 11.9,1,1, 5.726, 10571.193, 229.931, 52621.604 20/12/21,08:05:23,09,08,1, 11.9,1,1, 5.726, 10571.205, 229.951, 52621.589 20/12/21,08:05:23,10,08,1, 11.9,1,1, 5.726, 10571.176, 229.949, 52621.568 20/12/21,08:05:23,11,08,1, 11.9,1,1, 5.726, 10571.185, 229.951, 52621.577 20/12/21,08:05:23,12,08,1, 11.9,1,1, 5.726, 10571.206, 229.960, 52621.558 20/12/21,08:05:23,13,08,1, 11.9,1,1, 5.726, 10571.196, 229.967, 52621.610 20/12/21,08:05:23,14,08,1, 11.9,1,1, 5.726, 10571.188, 229.960, 52621.587 20/12/21,08:05:23,15,08,1, 11.9,1,1, 5.726, 10571.177, 229.990, 52621.623 20/12/21,08:05:23,16,08,1, 11.9,1,1, 5.726, 10571.205, 230.001, 52621.572 20/12/21,08:05:23,17,08,1, 11.9,1,1, 5.726, 10571.208, 229.942, 52621.575 20/12/21,08:05:23,18,08,1, 11.9,1,1, 5.726, 10571.177, 229.981, 52621.569 20/12/21,08:05:23,19,08,1, 11.9,1,1, 5.726, 10571.168, 229.971, 52621.583 20/12/21,08:05:24,00,08,1, 11.9,1,1, 5.722, 10571.162, 229.971, 52621.583 20/12/21,08:05:24,01,08,1, 11.9,1,1, 5.722, 10571.204, 229.999, 52621.566 20/12/21,08:05:24,02,08,1, 11.9,1,1, 5.722, 10571.183, 229.983, 52621.599 20/12/21,08:05:24,03,08,1, 11.9,1,1, 5.722, 10571.165, 229.986, 52621.595 20/12/21,08:05:24,04,08,1, 11.9,1,1, 5.722, 10571.183, 229.987, 52621.621 20/12/21,08:05:24,05,08,1, 11.9,1,1, 5.722, 10571.154, 229.996, 52621.632 20/12/21,08:05:24,06,08,1, 11.9,1,1, 5.722, 10571.183, 229.978, 52621.587 20/12/21,08:05:24,07,08,1, 11.9,1,1, 5.722, 10571.150, 230.016, 52621.569 20/12/21,08:05:24,08,08,1, 11.9,1,1, 5.722, 10571.178, 230.014, 52621.554 20/12/21,08:05:24,09,08,1, 11.9,1,1, 5.722, 10571.178, 230.018, 52621.589 20/12/21,08:05:24,10,08,1, 11.9,1,1, 5.722, 10571.176, 230.007, 52621.583 20/12/21,08:05:24,11,08,1, 11.9,1,1, 5.722, 10571.168, 230.028, 52621.571 20/12/21,08:05:24,12,08,1, 11.9,1,1, 5.722, 10571.183, 230.016, 52621.553 20/12/21,08:05:24,13,08,1, 11.9,1,1, 5.722, 10571.157, 230.023, 52621.553 20/12/21,08:05:24,14,08,1, 11.9,1,1, 5.722, 10571.157, 230.031, 52621.557 20/12/21,08:05:24,15,08,1, 11.9,1,1, 5.722, 10571.158, 230.006, 52621.552 20/12/21,08:05:24,16,08,1, 11.9,1,1, 5.722, 10571.167, 230.013, 52621.620 20/12/21,08:05:24,17,08,1, 11.9,1,1, 5.722, 10571.157, 229.996, 52621.570 20/12/21,08:05:24,18,08,1, 11.9,1,1, 5.722, 10571.169, 230.013, 52621.569 20/12/21,08:05:24,19,08,1, 11.9,1,1, 5.722, 10571.149, 230.039, 52621.560 20/12/21,08:05:25,00,08,1, 11.8,1,1, 5.724, 10571.145, 230.039, 52621.560 20/12/21,08:05:25,01,08,1, 11.8,1,1, 5.724, 10571.148, 230.039, 52621.570 20/12/21,08:05:25,02,08,1, 11.8,1,1, 5.724, 10571.154, 230.037, 52621.555 20/12/21,08:05:25,03,08,1, 11.8,1,1, 5.724, 10571.149, 230.065, 52621.570 20/12/21,08:05:25,04,08,1, 11.8,1,1, 5.724, 10571.174, 230.056, 52621.605 20/12/21,08:05:25,05,08,1, 11.8,1,1, 5.724, 10571.158, 230.080, 52621.564 20/12/21,08:05:25,06,08,1, 11.8,1,1, 5.724, 10571.146, 230.070, 52621.577 20/12/21,08:05:25,07,08,1, 11.8,1,1, 5.724, 10571.153, 230.088, 52621.580 20/12/21,08:05:25,08,08,1, 11.8,1,1, 5.724, 10571.137, 230.095, 52621.608 20/12/21,08:05:25,09,08,1, 11.8,1,1, 5.724, 10571.133, 230.079, 52621.588 20/12/21,08:05:25,10,08,1, 11.8,1,1, 5.724, 10571.115, 230.075, 52621.601 20/12/21,08:05:25,11,08,1, 11.8,1,1, 5.724, 10571.139, 230.097, 52621.602 20/12/21,08:05:25,12,08,1, 11.8,1,1, 5.724, 10571.115, 230.090, 52621.526 20/12/21,08:05:25,13,08,1, 11.8,1,1, 5.724, 10571.135, 230.092, 52621.591 20/12/21,08:05:25,14,08,1, 11.8,1,1, 5.724, 10571.117, 230.095, 52621.566 20/12/21,08:05:25,15,08,1, 11.8,1,1, 5.724, 10571.136, 230.114, 52621.580 20/12/21,08:05:25,16,08,1, 11.8,1,1, 5.724, 10571.139, 230.102, 52621.613 20/12/21,08:05:25,17,08,1, 11.8,1,1, 5.724, 10571.104, 230.111, 52621.603 20/12/21,08:05:25,18,08,1, 11.8,1,1, 5.724, 10571.106, 230.095, 52621.619 20/12/21,08:05:25,19,08,1, 11.8,1,1, 5.724, 10571.120, 230.085, 52621.594 20/12/21,08:05:26,00,08,1, 11.9,1,1, 5.725, 10571.120, 230.085, 52621.594 20/12/21,08:05:26,01,08,1, 11.9,1,1, 5.725, 10571.115, 230.123, 52621.635 20/12/21,08:05:26,02,08,1, 11.9,1,1, 5.725, 10571.133, 230.119, 52621.580 20/12/21,08:05:26,03,08,1, 11.9,1,1, 5.725, 10571.098, 230.122, 52621.566 20/12/21,08:05:26,04,08,1, 11.9,1,1, 5.725, 10571.075, 230.111, 52621.599 20/12/21,08:05:26,05,08,1, 11.9,1,1, 5.725, 10571.115, 230.114, 52621.600 20/12/21,08:05:26,06,08,1, 11.9,1,1, 5.725, 10571.078, 230.135, 52621.628 20/12/21,08:05:26,07,08,1, 11.9,1,1, 5.725, 10571.097, 230.134, 52621.633 20/12/21,08:05:26,08,08,1, 11.9,1,1, 5.725, 10571.078, 230.133, 52621.610 20/12/21,08:05:26,09,08,1, 11.9,1,1, 5.725, 10571.068, 230.152, 52621.586 20/12/21,08:05:26,10,08,1, 11.9,1,1, 5.725, 10571.082, 230.168, 52621.621 20/12/21,08:05:26,11,08,1, 11.9,1,1, 5.725, 10571.078, 230.158, 52621.632 20/12/21,08:05:26,12,08,1, 11.9,1,1, 5.725, 10571.063, 230.149, 52621.631 20/12/21,08:05:26,13,08,1, 11.9,1,1, 5.725, 10571.077, 230.141, 52621.647 20/12/21,08:05:26,14,08,1, 11.9,1,1, 5.725, 10571.066, 230.146, 52621.619 20/12/21,08:05:26,15,08,1, 11.9,1,1, 5.725, 10571.077, 230.158, 52621.598 20/12/21,08:05:26,16,08,1, 11.9,1,1, 5.725, 10571.054, 230.155, 52621.612 20/12/21,08:05:26,17,08,1, 11.9,1,1, 5.725, 10571.064, 230.185, 52621.625 20/12/21,08:05:26,18,08,1, 11.9,1,1, 5.725, 10571.063, 230.188, 52621.609 20/12/21,08:05:26,19,08,1, 11.9,1,1, 5.725, 10571.067, 230.186, 52621.619 20/12/21,08:05:27,00,08,1, 11.9,1,1, 5.725, 10571.061, 230.186, 52621.619 20/12/21,08:05:27,01,08,1, 11.9,1,1, 5.725, 10571.040, 230.233, 52621.622 20/12/21,08:05:27,02,08,1, 11.9,1,1, 5.725, 10571.029, 230.205, 52621.617 20/12/21,08:05:27,03,08,1, 11.9,1,1, 5.725, 10571.034, 230.211, 52621.647 20/12/21,08:05:27,04,08,1, 11.9,1,1, 5.725, 10571.037, 230.192, 52621.633 20/12/21,08:05:27,05,08,1, 11.9,1,1, 5.725, 10571.053, 230.205, 52621.622 20/12/21,08:05:27,06,08,1, 11.9,1,1, 5.725, 10571.048, 230.203, 52621.589 20/12/21,08:05:27,07,08,1, 11.9,1,1, 5.725, 10571.023, 230.197, 52621.628 20/12/21,08:05:27,08,08,1, 11.9,1,1, 5.725, 10571.040, 230.216, 52621.626 20/12/21,08:05:27,09,08,1, 11.9,1,1, 5.725, 10571.038, 230.214, 52621.652 20/12/21,08:05:27,10,08,1, 11.9,1,1, 5.725, 10571.030, 230.188, 52621.573 20/12/21,08:05:27,11,08,1, 11.9,1,1, 5.725, 10571.013, 230.221, 52621.619 20/12/21,08:05:27,12,08,1, 11.9,1,1, 5.725, 10571.025, 230.232, 52621.567 20/12/21,08:05:27,13,08,1, 11.9,1,1, 5.725, 10571.019, 230.224, 52621.627 20/12/21,08:05:27,14,08,1, 11.9,1,1, 5.725, 10571.008, 230.237, 52621.632 20/12/21,08:05:27,15,08,1, 11.9,1,1, 5.725, 10570.997, 230.235, 52621.619 20/12/21,08:05:27,16,08,1, 11.9,1,1, 5.725, 10570.990, 230.227, 52621.614 20/12/21,08:05:27,17,08,1, 11.9,1,1, 5.725, 10570.992, 230.229, 52621.604 20/12/21,08:05:27,18,08,1, 11.9,1,1, 5.725, 10571.004, 230.253, 52621.619 20/12/21,08:05:27,19,08,1, 11.9,1,1, 5.725, 10570.999, 230.253, 52621.596 20/12/21,08:05:28,00,08,1, 11.9,1,1, 5.722, 10570.995, 230.253, 52621.596 20/12/21,08:05:28,01,08,1, 11.9,1,1, 5.722, 10570.961, 230.261, 52621.646 20/12/21,08:05:28,02,08,1, 11.9,1,1, 5.722, 10570.982, 230.281, 52621.630 20/12/21,08:05:28,03,08,1, 11.9,1,1, 5.722, 10570.993, 230.259, 52621.605 20/12/21,08:05:28,04,08,1, 11.9,1,1, 5.722, 10570.977, 230.272, 52621.593 20/12/21,08:05:28,05,08,1, 11.9,1,1, 5.722, 10570.954, 230.260, 52621.606 20/12/21,08:05:28,06,08,1, 11.9,1,1, 5.722, 10570.936, 230.281, 52621.616 20/12/21,08:05:28,07,08,1, 11.9,1,1, 5.722, 10570.957, 230.272, 52621.629 20/12/21,08:05:28,08,08,1, 11.9,1,1, 5.722, 10570.940, 230.285, 52621.644 20/12/21,08:05:28,09,08,1, 11.9,1,1, 5.722, 10570.946, 230.278, 52621.605 20/12/21,08:05:28,10,08,1, 11.9,1,1, 5.722, 10570.933, 230.291, 52621.651 20/12/21,08:05:28,11,08,1, 11.9,1,1, 5.722, 10570.978, 230.291, 52621.397 20/12/21,08:05:28,12,08,1, 11.9,1,1, 5.722, 10570.923, 230.304, 52621.587 20/12/21,08:05:28,13,08,1, 11.9,1,1, 5.722, 10570.912, 230.307, 52621.627 20/12/21,08:05:28,14,08,1, 11.9,1,1, 5.722, 10570.923, 230.267, 52621.640 20/12/21,08:05:28,15,08,1, 11.9,1,1, 5.722, 10570.915, 230.281, 52621.665 20/12/21,08:05:28,16,08,1, 11.9,1,1, 5.722, 10570.928, 230.286, 52621.646 20/12/21,08:05:28,17,08,1, 11.9,1,1, 5.722, 10570.913, 230.318, 52621.664 20/12/21,08:05:28,18,08,1, 11.9,1,1, 5.722, 10570.889, 230.304, 52621.625 20/12/21,08:05:28,19,08,1, 11.9,1,1, 5.722, 10570.920, 230.317, 52621.644 20/12/21,08:05:29,00,08,1, 11.9,1,1, 5.732, 10570.920, 230.317, 52621.644 20/12/21,08:05:29,01,08,1, 11.9,1,1, 5.732, 10570.892, 230.318, 52621.626 20/12/21,08:05:29,02,08,1, 11.9,1,1, 5.732, 10570.887, 230.323, 52621.625 20/12/21,08:05:29,03,08,1, 11.9,1,1, 5.732, 10570.897, 230.332, 52621.622 20/12/21,08:05:29,04,08,1, 11.9,1,1, 5.732, 10570.887, 230.358, 52621.616 20/12/21,08:05:29,05,08,1, 11.9,1,1, 5.732, 10570.872, 230.354, 52621.620 20/12/21,08:05:29,06,08,1, 11.9,1,1, 5.732, 10570.901, 230.369, 52621.638 20/12/21,08:05:29,07,08,1, 11.9,1,1, 5.732, 10570.887, 230.390, 52621.629 20/12/21,08:05:29,08,08,1, 11.9,1,1, 5.732, 10570.884, 230.352, 52621.616 20/12/21,08:05:29,09,08,1, 11.9,1,1, 5.732, 10570.880, 230.374, 52621.620 20/12/21,08:05:29,10,08,1, 11.9,1,1, 5.732, 10570.876, 230.398, 52621.621 20/12/21,08:05:29,11,08,1, 11.9,1,1, 5.732, 10570.858, 230.377, 52621.627 20/12/21,08:05:29,12,08,1, 11.9,1,1, 5.732, 10570.846, 230.386, 52621.549 20/12/21,08:05:29,13,08,1, 11.9,1,1, 5.732, 10570.851, 230.389, 52621.621 20/12/21,08:05:29,14,08,1, 11.9,1,1, 5.732, 10570.846, 230.408, 52621.590 20/12/21,08:05:29,15,08,1, 11.9,1,1, 5.732, 10570.835, 230.403, 52621.622 20/12/21,08:05:29,16,08,1, 11.9,1,1, 5.732, 10570.839, 230.415, 52621.616 20/12/21,08:05:29,17,08,1, 11.9,1,1, 5.732, 10570.832, 230.410, 52621.640 20/12/21,08:05:29,18,08,1, 11.9,1,1, 5.732, 10570.833, 230.421, 52621.666 20/12/21,08:05:29,19,08,1, 11.9,1,1, 5.732, 10570.822, 230.442, 52621.646 20/12/21,08:05:30,00,08,1, 11.8,1,1, 5.723, 10570.819, 230.442, 52621.646 20/12/21,08:05:30,01,08,1, 11.8,1,1, 5.723, 10570.837, 230.420, 52621.636 20/12/21,08:05:30,02,08,1, 11.8,1,1, 5.723, 10570.820, 230.453, 52621.637 20/12/21,08:05:30,03,08,1, 11.8,1,1, 5.723, 10570.810, 230.466, 52621.629 20/12/21,08:05:30,04,08,1, 11.8,1,1, 5.723, 10570.812, 230.467, 52621.647 20/12/21,08:05:30,05,08,1, 11.8,1,1, 5.723, 10570.821, 230.464, 52621.648 20/12/21,08:05:30,06,08,1, 11.8,1,1, 5.723, 10570.801, 230.472, 52621.612 20/12/21,08:05:30,07,08,1, 11.8,1,1, 5.723, 10570.793, 230.464, 52621.637 20/12/21,08:05:30,08,08,1, 11.8,1,1, 5.723, 10570.787, 230.454, 52621.633 20/12/21,08:05:30,09,08,1, 11.8,1,1, 5.723, 10570.766, 230.458, 52621.615 20/12/21,08:05:30,10,08,1, 11.8,1,1, 5.723, 10570.738, 230.491, 52621.882 20/12/21,08:05:30,11,08,1, 11.8,1,1, 5.723, 10570.771, 230.503, 52621.699 20/12/21,08:05:30,12,08,1, 11.8,1,1, 5.723, 10570.768, 230.506, 52621.673 20/12/21,08:05:30,13,08,1, 11.8,1,1, 5.723, 10570.742, 230.495, 52621.652 20/12/21,08:05:30,14,08,1, 11.8,1,1, 5.723, 10570.748, 230.508, 52621.636 20/12/21,08:05:30,15,08,1, 11.8,1,1, 5.723, 10570.741, 230.521, 52621.650 20/12/21,08:05:30,16,08,1, 11.8,1,1, 5.723, 10570.763, 230.525, 52621.634 20/12/21,08:05:30,17,08,1, 11.8,1,1, 5.723, 10570.762, 230.524, 52621.652 20/12/21,08:05:30,18,08,1, 11.8,1,1, 5.723, 10570.755, 230.521, 52621.651 20/12/21,08:05:30,19,08,1, 11.8,1,1, 5.723, 10570.753, 230.522, 52621.604 20/12/21,08:05:31,00,08,1, 11.9,1,1, 5.727, 10570.753, 230.522, 52621.604 20/12/21,08:05:31,01,08,1, 11.9,1,1, 5.727, 10570.730, 230.514, 52621.585 20/12/21,08:05:31,02,08,1, 11.9,1,1, 5.727, 10570.736, 230.544, 52621.657 20/12/21,08:05:31,03,08,1, 11.9,1,1, 5.727, 10570.743, 230.521, 52621.655 20/12/21,08:05:31,04,08,1, 11.9,1,1, 5.727, 10570.704, 230.539, 52621.682 20/12/21,08:05:31,05,08,1, 11.9,1,1, 5.727, 10570.725, 230.543, 52621.641 20/12/21,08:05:31,06,08,1, 11.9,1,1, 5.727, 10570.699, 230.567, 52621.655 20/12/21,08:05:31,07,08,1, 11.9,1,1, 5.727, 10570.725, 230.551, 52621.643 20/12/21,08:05:31,08,08,1, 11.9,1,1, 5.727, 10570.708, 230.556, 52621.664 20/12/21,08:05:31,09,08,1, 11.9,1,1, 5.727, 10570.713, 230.572, 52621.561 20/12/21,08:05:31,10,08,1, 11.9,1,1, 5.727, 10570.677, 230.566, 52621.687 20/12/21,08:05:31,11,08,1, 11.9,1,1, 5.727, 10570.696, 230.566, 52621.649 20/12/21,08:05:31,12,08,1, 11.9,1,1, 5.727, 10570.693, 230.578, 52621.640 20/12/21,08:05:31,13,08,1, 11.9,1,1, 5.727, 10570.688, 230.580, 52621.643 20/12/21,08:05:31,14,08,1, 11.9,1,1, 5.727, 10570.658, 230.602, 52621.623 20/12/21,08:05:31,15,08,1, 11.9,1,1, 5.727, 10570.690, 230.572, 52621.593 20/12/21,08:05:31,16,08,1, 11.9,1,1, 5.727, 10570.684, 230.624, 52621.631 20/12/21,08:05:31,17,08,1, 11.9,1,1, 5.727, 10570.681, 230.574, 52621.650 20/12/21,08:05:31,18,08,1, 11.9,1,1, 5.727, 10570.677, 230.617, 52621.642 20/12/21,08:05:31,19,08,1, 11.9,1,1, 5.727, 10570.670, 230.628, 52621.605 20/12/21,08:05:32,00,08,1, 11.9,1,1, 5.721, 10570.669, 230.628, 52621.605 20/12/21,08:05:32,01,08,1, 11.9,1,1, 5.721, 10570.669, 230.625, 52621.650 20/12/21,08:05:32,02,08,1, 11.9,1,1, 5.721, 10570.638, 230.630, 52621.797 20/12/21,08:05:32,03,08,1, 11.9,1,1, 5.721, 10570.616, 230.658, 52621.629 20/12/21,08:05:32,04,08,1, 11.9,1,1, 5.721, 10570.618, 230.632, 52621.626 20/12/21,08:05:32,05,08,1, 11.9,1,1, 5.721, 10570.624, 230.647, 52621.646 20/12/21,08:05:32,06,08,1, 11.9,1,1, 5.721, 10570.611, 230.643, 52621.625 20/12/21,08:05:32,07,08,1, 11.9,1,1, 5.721, 10570.643, 230.614, 52621.596 20/12/21,08:05:32,08,08,1, 11.9,1,1, 5.721, 10570.663, 230.648, 52621.607 20/12/21,08:05:32,09,08,1, 11.9,1,1, 5.721, 10570.656, 230.661, 52621.644 20/12/21,08:05:32,10,08,1, 11.9,1,1, 5.721, 10570.646, 230.655, 52621.624 20/12/21,08:05:32,11,08,1, 11.9,1,1, 5.721, 10570.635, 230.638, 52621.646 20/12/21,08:05:32,12,08,1, 11.9,1,1, 5.721, 10570.602, 230.661, 52621.523 20/12/21,08:05:32,13,08,1, 11.9,1,1, 5.721, 10570.591, 230.668, 52621.684 20/12/21,08:05:32,14,08,1, 11.9,1,1, 5.721, 10570.614, 230.672, 52621.592 20/12/21,08:05:32,15,08,1, 11.9,1,1, 5.721, 10570.622, 230.695, 52621.613 20/12/21,08:05:32,16,08,1, 11.9,1,1, 5.721, 10570.636, 230.703, 52621.645 20/12/21,08:05:32,17,08,1, 11.9,1,1, 5.721, 10570.635, 230.662, 52621.577 20/12/21,08:05:32,18,08,1, 11.9,1,1, 5.721, 10570.594, 230.697, 52621.598 20/12/21,08:05:32,19,08,1, 11.9,1,1, 5.721, 10570.603, 230.707, 52621.629 20/12/21,08:05:33,00,08,1, 11.9,1,1, 5.727, 10570.602, 230.707, 52621.629 20/12/21,08:05:33,01,08,1, 11.9,1,1, 5.727, 10570.584, 230.702, 52621.633 20/12/21,08:05:33,02,08,1, 11.9,1,1, 5.727, 10570.576, 230.675, 52621.620 20/12/21,08:05:33,03,08,1, 11.9,1,1, 5.727, 10570.585, 230.709, 52621.649 20/12/21,08:05:33,04,08,1, 11.9,1,1, 5.727, 10570.583, 230.705, 52621.629 20/12/21,08:05:33,05,08,1, 11.9,1,1, 5.727, 10570.549, 230.696, 52621.599 20/12/21,08:05:33,06,08,1, 11.9,1,1, 5.727, 10570.582, 230.702, 52621.595 20/12/21,08:05:33,07,08,1, 11.9,1,1, 5.727, 10570.574, 230.733, 52621.640 20/12/21,08:05:33,08,08,1, 11.9,1,1, 5.727, 10570.554, 230.739, 52621.592 20/12/21,08:05:33,09,08,1, 11.9,1,1, 5.727, 10570.550, 230.737, 52621.587 20/12/21,08:05:33,10,08,1, 11.9,1,1, 5.727, 10570.574, 230.743, 52621.602 20/12/21,08:05:33,11,08,1, 11.9,1,1, 5.727, 10570.547, 230.745, 52621.629 20/12/21,08:05:33,12,08,1, 11.9,1,1, 5.727, 10570.555, 230.752, 52621.599 20/12/21,08:05:33,13,08,1, 11.9,1,1, 5.727, 10570.532, 230.752, 52621.652 20/12/21,08:05:33,14,08,1, 11.9,1,1, 5.727, 10570.524, 230.724, 52621.645 20/12/21,08:05:33,15,08,1, 11.9,1,1, 5.727, 10570.521, 230.744, 52621.603 20/12/21,08:05:33,16,08,1, 11.9,1,1, 5.727, 10570.518, 230.760, 52621.639 20/12/21,08:05:33,17,08,1, 11.9,1,1, 5.727, 10570.516, 230.787, 52621.598 20/12/21,08:05:33,18,08,1, 11.9,1,1, 5.727, 10570.536, 230.769, 52621.612 20/12/21,08:05:33,19,08,1, 11.9,1,1, 5.727, 10570.507, 230.784, 52621.632 20/12/21,08:05:34,00,08,1, 11.8,1,1, 5.722, 10570.502, 230.784, 52621.632 20/12/21,08:05:34,01,08,1, 11.8,1,1, 5.722, 10570.518, 230.787, 52621.622 20/12/21,08:05:34,02,08,1, 11.8,1,1, 5.722, 10570.526, 230.826, 52621.635 20/12/21,08:05:34,03,08,1, 11.8,1,1, 5.722, 10570.502, 230.793, 52621.615 20/12/21,08:05:34,04,08,1, 11.8,1,1, 5.722, 10570.519, 230.806, 52621.609 20/12/21,08:05:34,05,08,1, 11.8,1,1, 5.722, 10570.527, 230.779, 52621.594 20/12/21,08:05:34,06,08,1, 11.8,1,1, 5.722, 10570.485, 230.798, 52621.625 20/12/21,08:05:34,07,08,1, 11.8,1,1, 5.722, 10570.515, 230.796, 52621.646 20/12/21,08:05:34,08,08,1, 11.8,1,1, 5.722, 10570.498, 230.778, 52621.631 20/12/21,08:05:34,09,08,1, 11.8,1,1, 5.722, 10570.478, 230.788, 52621.607 20/12/21,08:05:34,10,08,1, 11.8,1,1, 5.722, 10570.473, 230.816, 52621.640 20/12/21,08:05:34,11,08,1, 11.8,1,1, 5.722, 10570.492, 230.816, 52621.616 20/12/21,08:05:34,12,08,1, 11.8,1,1, 5.722, 10570.487, 230.794, 52621.630 20/12/21,08:05:34,13,08,1, 11.8,1,1, 5.722, 10570.476, 230.808, 52621.620 20/12/21,08:05:34,14,08,1, 11.8,1,1, 5.722, 10570.485, 230.830, 52621.605 20/12/21,08:05:34,15,08,1, 11.8,1,1, 5.722, 10570.459, 230.846, 52621.646 20/12/21,08:05:34,16,08,1, 11.8,1,1, 5.722, 10570.476, 230.840, 52621.572 20/12/21,08:05:34,17,08,1, 11.8,1,1, 5.722, 10570.475, 230.842, 52621.612 20/12/21,08:05:34,18,08,1, 11.8,1,1, 5.722, 10570.465, 230.825, 52621.576 20/12/21,08:05:34,19,08,1, 11.8,1,1, 5.722, 10570.495, 230.857, 52621.615 20/12/21,08:05:35,00,09,1, 11.9,1,1, 5.727, 10570.494, 230.857, 52621.615 20/12/21,08:05:35,01,09,1, 11.9,1,1, 5.727, 10570.479, 230.862, 52621.615 20/12/21,08:05:35,02,09,1, 11.9,1,1, 5.727, 10570.454, 230.870, 52621.621 20/12/21,08:05:35,03,09,1, 11.9,1,1, 5.727, 10570.443, 230.872, 52621.600 20/12/21,08:05:35,04,09,1, 11.9,1,1, 5.727, 10570.443, 230.867, 52621.633 20/12/21,08:05:35,05,09,1, 11.9,1,1, 5.727, 10570.457, 230.861, 52621.573 20/12/21,08:05:35,06,09,1, 11.9,1,1, 5.727, 10570.461, 230.870, 52621.598 20/12/21,08:05:35,07,09,1, 11.9,1,1, 5.727, 10570.425, 230.869, 52621.571 20/12/21,08:05:35,08,09,1, 11.9,1,1, 5.727, 10570.441, 230.902, 52621.617 20/12/21,08:05:35,09,09,1, 11.9,1,1, 5.727, 10570.442, 230.862, 52621.549 20/12/21,08:05:35,10,09,1, 11.9,1,1, 5.727, 10570.474, 230.903, 52621.601 20/12/21,08:05:35,11,09,1, 11.9,1,1, 5.727, 10570.442, 230.886, 52621.589 20/12/21,08:05:35,12,09,1, 11.9,1,1, 5.727, 10570.426, 230.906, 52621.568 20/12/21,08:05:35,13,09,1, 11.9,1,1, 5.727, 10570.429, 230.899, 52621.614 20/12/21,08:05:35,14,09,1, 11.9,1,1, 5.727, 10570.424, 230.907, 52621.635 20/12/21,08:05:35,15,09,1, 11.9,1,1, 5.727, 10570.433, 230.908, 52621.642 20/12/21,08:05:35,16,09,1, 11.9,1,1, 5.727, 10570.432, 230.906, 52621.600 20/12/21,08:05:35,17,09,1, 11.9,1,1, 5.727, 10570.413, 230.920, 52621.615 20/12/21,08:05:35,18,09,1, 11.9,1,1, 5.727, 10570.423, 230.912, 52621.601 20/12/21,08:05:35,19,09,1, 11.9,1,1, 5.727, 10570.378, 230.888, 52621.583 20/12/21,08:05:36,00,09,1, 11.9,1,1, 5.722, 10570.377, 230.888, 52621.583 20/12/21,08:05:36,01,09,1, 11.9,1,1, 5.722, 10570.393, 230.931, 52621.625 20/12/21,08:05:36,02,09,1, 11.9,1,1, 5.722, 10570.352, 230.933, 52621.681 20/12/21,08:05:36,03,09,1, 11.9,1,1, 5.722, 10570.388, 230.941, 52621.672 20/12/21,08:05:36,04,09,1, 11.9,1,1, 5.722, 10570.407, 230.926, 52621.615 20/12/21,08:05:36,05,09,1, 11.9,1,1, 5.722, 10570.398, 230.928, 52621.621 20/12/21,08:05:36,06,09,1, 11.9,1,1, 5.722, 10570.366, 230.942, 52621.611 20/12/21,08:05:36,07,09,1, 11.9,1,1, 5.722, 10570.383, 230.938, 52621.617 20/12/21,08:05:36,08,09,1, 11.9,1,1, 5.722, 10570.386, 230.935, 52621.618 20/12/21,08:05:36,09,09,1, 11.9,1,1, 5.722, 10570.377, 230.962, 52621.602 20/12/21,08:05:36,10,09,1, 11.9,1,1, 5.722, 10570.381, 230.971, 52621.591 20/12/21,08:05:36,11,09,1, 11.9,1,1, 5.722, 10570.363, 230.976, 52621.613 20/12/21,08:05:36,12,09,1, 11.9,1,1, 5.722, 10570.340, 230.984, 52621.578 20/12/21,08:05:36,13,09,1, 11.9,1,1, 5.722, 10570.344, 231.008, 52621.596 20/12/21,08:05:36,14,09,1, 11.9,1,1, 5.722, 10570.374, 230.985, 52621.626 20/12/21,08:05:36,15,09,1, 11.9,1,1, 5.722, 10570.351, 230.995, 52621.633 20/12/21,08:05:36,16,09,1, 11.9,1,1, 5.722, 10570.344, 231.005, 52621.630 20/12/21,08:05:36,17,09,1, 11.9,1,1, 5.722, 10570.342, 230.997, 52621.595 20/12/21,08:05:36,18,09,1, 11.9,1,1, 5.722, 10570.341, 230.997, 52621.591 20/12/21,08:05:36,19,09,1, 11.9,1,1, 5.722, 10570.351, 231.017, 52621.581 20/12/21,08:05:37,00,08,1, 11.9,1,1, 5.725, 10570.344, 231.017, 52621.581 20/12/21,08:05:37,01,08,1, 11.9,1,1, 5.725, 10570.337, 230.997, 52621.631 20/12/21,08:05:37,02,08,1, 11.9,1,1, 5.725, 10570.339, 231.029, 52621.596 20/12/21,08:05:37,03,08,1, 11.9,1,1, 5.725, 10570.333, 231.034, 52621.594 20/12/21,08:05:37,04,08,1, 11.9,1,1, 5.725, 10570.314, 231.006, 52621.580 20/12/21,08:05:37,05,08,1, 11.9,1,1, 5.725, 10570.300, 231.032, 52621.599 20/12/21,08:05:37,06,08,1, 11.9,1,1, 5.725, 10570.320, 231.044, 52621.598 20/12/21,08:05:37,07,08,1, 11.9,1,1, 5.725, 10570.317, 231.044, 52621.593 20/12/21,08:05:37,08,08,1, 11.9,1,1, 5.725, 10570.344, 231.069, 52621.608 20/12/21,08:05:37,09,08,1, 11.9,1,1, 5.725, 10570.292, 231.049, 52621.592 20/12/21,08:05:37,10,08,1, 11.9,1,1, 5.725, 10570.305, 231.048, 52621.577 20/12/21,08:05:37,11,08,1, 11.9,1,1, 5.725, 10570.305, 231.047, 52621.627 20/12/21,08:05:37,12,08,1, 11.9,1,1, 5.725, 10570.326, 231.066, 52621.568 20/12/21,08:05:37,13,08,1, 11.9,1,1, 5.725, 10570.310, 231.079, 52621.598 20/12/21,08:05:37,14,08,1, 11.9,1,1, 5.725, 10570.309, 231.083, 52621.561 20/12/21,08:05:37,15,08,1, 11.9,1,1, 5.725, 10570.295, 231.102, 52621.574 20/12/21,08:05:37,16,08,1, 11.9,1,1, 5.725, 10570.297, 231.107, 52621.610 20/12/21,08:05:37,17,08,1, 11.9,1,1, 5.725, 10570.292, 231.111, 52621.568 20/12/21,08:05:37,18,08,1, 11.9,1,1, 5.725, 10570.306, 231.101, 52621.578 20/12/21,08:05:37,19,08,1, 11.9,1,1, 5.725, 10570.288, 231.100, 52621.566 20/12/21,08:05:38,00,08,1, 11.8,1,1, 5.723, 10570.285, 231.100, 52621.566 20/12/21,08:05:38,01,08,1, 11.8,1,1, 5.723, 10570.289, 231.098, 52621.569 20/12/21,08:05:38,02,08,1, 11.8,1,1, 5.723, 10570.265, 231.101, 52621.562 20/12/21,08:05:38,03,08,1, 11.8,1,1, 5.723, 10570.293, 231.087, 52621.581 20/12/21,08:05:38,04,08,1, 11.8,1,1, 5.723, 10570.270, 231.104, 52621.343 20/12/21,08:05:38,05,08,1, 11.8,1,1, 5.723, 10570.249, 231.142, 52621.676 20/12/21,08:05:38,06,08,1, 11.8,1,1, 5.723, 10570.297, 231.129, 52621.651 20/12/21,08:05:38,07,08,1, 11.8,1,1, 5.723, 10570.282, 231.147, 52621.601 20/12/21,08:05:38,08,08,1, 11.8,1,1, 5.723, 10570.259, 231.132, 52621.592 20/12/21,08:05:38,09,08,1, 11.8,1,1, 5.723, 10570.249, 231.159, 52621.592 20/12/21,08:05:38,10,08,1, 11.8,1,1, 5.723, 10570.271, 231.155, 52621.592 20/12/21,08:05:38,11,08,1, 11.8,1,1, 5.723, 10570.278, 231.190, 52621.571 20/12/21,08:05:38,12,08,1, 11.8,1,1, 5.723, 10570.244, 231.138, 52621.567 20/12/21,08:05:38,13,08,1, 11.8,1,1, 5.723, 10570.273, 231.168, 52621.621 20/12/21,08:05:38,14,08,1, 11.8,1,1, 5.723, 10570.267, 231.171, 52621.588 20/12/21,08:05:38,15,08,1, 11.8,1,1, 5.723, 10570.262, 231.182, 52621.571 20/12/21,08:05:38,16,08,1, 11.8,1,1, 5.723, 10570.292, 231.189, 52621.595 20/12/21,08:05:38,17,08,1, 11.8,1,1, 5.723, 10570.258, 231.185, 52621.594 20/12/21,08:05:38,18,08,1, 11.8,1,1, 5.723, 10570.264, 231.182, 52621.607 20/12/21,08:05:38,19,08,1, 11.8,1,1, 5.723, 10570.271, 231.208, 52621.573 20/12/21,08:05:39,00,08,1, 11.9,1,1, 5.726, 10570.269, 231.208, 52621.573 20/12/21,08:05:39,01,08,1, 11.9,1,1, 5.726, 10570.266, 231.210, 52621.578 20/12/21,08:05:39,02,08,1, 11.9,1,1, 5.726, 10570.264, 231.216, 52621.541 20/12/21,08:05:39,03,08,1, 11.9,1,1, 5.726, 10570.246, 231.231, 52621.570 20/12/21,08:05:39,04,08,1, 11.9,1,1, 5.726, 10570.266, 231.222, 52621.588 20/12/21,08:05:39,05,08,1, 11.9,1,1, 5.726, 10570.264, 231.235, 52621.572 20/12/21,08:05:39,06,08,1, 11.9,1,1, 5.726, 10570.252, 231.225, 52621.567 20/12/21,08:05:39,07,08,1, 11.9,1,1, 5.726, 10570.265, 231.251, 52621.573 20/12/21,08:05:39,08,08,1, 11.9,1,1, 5.726, 10570.263, 231.249, 52621.585 20/12/21,08:05:39,09,08,1, 11.9,1,1, 5.726, 10570.256, 231.240, 52621.583 20/12/21,08:05:39,10,08,1, 11.9,1,1, 5.726, 10570.264, 231.269, 52621.598 20/12/21,08:05:39,11,08,1, 11.9,1,1, 5.726, 10570.251, 231.262, 52621.560 20/12/21,08:05:39,12,08,1, 11.9,1,1, 5.726, 10570.247, 231.259, 52621.601 20/12/21,08:05:39,13,08,1, 11.9,1,1, 5.726, 10570.232, 231.262, 52621.591 20/12/21,08:05:39,14,08,1, 11.9,1,1, 5.726, 10570.234, 231.273, 52621.624 20/12/21,08:05:39,15,08,1, 11.9,1,1, 5.726, 10570.262, 231.311, 52621.601 20/12/21,08:05:39,16,08,1, 11.9,1,1, 5.726, 10570.248, 231.296, 52621.584 20/12/21,08:05:39,17,08,1, 11.9,1,1, 5.726, 10570.242, 231.279, 52621.587 20/12/21,08:05:39,18,08,1, 11.9,1,1, 5.726, 10570.232, 231.301, 52621.570 20/12/21,08:05:39,19,08,1, 11.9,1,1, 5.726, 10570.245, 231.297, 52621.581 20/12/21,08:05:40,00,08,1, 11.9,1,1, 5.727, 10570.244, 231.297, 52621.581 20/12/21,08:05:40,01,08,1, 11.9,1,1, 5.727, 10570.244, 231.304, 52621.581 20/12/21,08:05:40,02,08,1, 11.9,1,1, 5.727, 10570.229, 231.342, 52621.613 20/12/21,08:05:40,03,08,1, 11.9,1,1, 5.727, 10570.214, 231.324, 52621.606 20/12/21,08:05:40,04,08,1, 11.9,1,1, 5.727, 10570.226, 231.343, 52621.582 20/12/21,08:05:40,05,08,1, 11.9,1,1, 5.727, 10570.206, 231.331, 52621.571 20/12/21,08:05:40,06,08,1, 11.9,1,1, 5.727, 10570.215, 231.323, 52621.577 20/12/21,08:05:40,07,08,1, 11.9,1,1, 5.727, 10570.220, 231.339, 52621.573 20/12/21,08:05:40,08,08,1, 11.9,1,1, 5.727, 10570.198, 231.323, 52621.578 20/12/21,08:05:40,09,08,1, 11.9,1,1, 5.727, 10570.173, 231.339, 52621.578 20/12/21,08:05:40,10,08,1, 11.9,1,1, 5.727, 10570.206, 231.365, 52621.559 20/12/21,08:05:40,11,08,1, 11.9,1,1, 5.727, 10570.187, 231.347, 52621.573 20/12/21,08:05:40,12,08,1, 11.9,1,1, 5.727, 10570.178, 231.372, 52621.566 20/12/21,08:05:40,13,08,1, 11.9,1,1, 5.727, 10570.188, 231.367, 52621.599 20/12/21,08:05:40,14,08,1, 11.9,1,1, 5.727, 10570.177, 231.385, 52621.551 20/12/21,08:05:40,15,08,1, 11.9,1,1, 5.727, 10570.178, 231.366, 52621.575 20/12/21,08:05:40,16,08,1, 11.9,1,1, 5.727, 10570.217, 231.364, 52621.552 20/12/21,08:05:40,17,08,1, 11.9,1,1, 5.727, 10570.194, 231.390, 52621.568 20/12/21,08:05:40,18,08,1, 11.9,1,1, 5.727, 10570.157, 231.395, 52621.557 20/12/21,08:05:40,19,08,1, 11.9,1,1, 5.727, 10570.184, 231.373, 52621.539 20/12/21,08:05:41,00,08,1, 11.9,1,1, 5.727, 10570.177, 231.373, 52621.539 20/12/21,08:05:41,01,08,1, 11.9,1,1, 5.727, 10570.195, 231.401, 52621.576 20/12/21,08:05:41,02,08,1, 11.9,1,1, 5.727, 10570.191, 231.412, 52621.572 20/12/21,08:05:41,03,08,1, 11.9,1,1, 5.727, 10570.170, 231.418, 52621.595 20/12/21,08:05:41,04,08,1, 11.9,1,1, 5.727, 10570.177, 231.425, 52621.584 20/12/21,08:05:41,05,08,1, 11.9,1,1, 5.727, 10570.176, 231.427, 52621.551 20/12/21,08:05:41,06,08,1, 11.9,1,1, 5.727, 10570.161, 231.427, 52621.559 20/12/21,08:05:41,07,08,1, 11.9,1,1, 5.727, 10570.152, 231.425, 52621.547 20/12/21,08:05:41,08,08,1, 11.9,1,1, 5.727, 10570.161, 231.444, 52621.575 20/12/21,08:05:41,09,08,1, 11.9,1,1, 5.727, 10570.144, 231.454, 52621.575 20/12/21,08:05:41,10,08,1, 11.9,1,1, 5.727, 10570.164, 231.449, 52621.589 20/12/21,08:05:41,11,08,1, 11.9,1,1, 5.727, 10570.153, 231.441, 52621.582 20/12/21,08:05:41,12,08,1, 11.9,1,1, 5.727, 10570.145, 231.466, 52621.545 20/12/21,08:05:41,13,08,1, 11.9,1,1, 5.727, 10570.163, 231.480, 52621.591 20/12/21,08:05:41,14,08,1, 11.9,1,1, 5.727, 10570.146, 231.483, 52621.586 20/12/21,08:05:41,15,08,1, 11.9,1,1, 5.727, 10570.159, 231.467, 52621.542 20/12/21,08:05:41,16,08,1, 11.9,1,1, 5.727, 10570.134, 231.469, 52621.549 20/12/21,08:05:41,17,08,1, 11.9,1,1, 5.727, 10570.143, 231.507, 52621.563 20/12/21,08:05:41,18,08,1, 11.9,1,1, 5.727, 10570.135, 231.483, 52621.586 20/12/21,08:05:41,19,08,1, 11.9,1,1, 5.727, 10570.146, 231.504, 52621.580 20/12/21,08:05:42,00,08,1, 12.0,1,1, 5.722, 10570.143, 231.504, 52621.580 20/12/21,08:05:42,01,08,1, 12.0,1,1, 5.722, 10570.124, 231.509, 52621.541 20/12/21,08:05:42,02,08,1, 12.0,1,1, 5.722, 10570.154, 231.512, 52621.581 20/12/21,08:05:42,03,08,1, 12.0,1,1, 5.722, 10570.109, 231.506, 52621.580 20/12/21,08:05:42,04,08,1, 12.0,1,1, 5.722, 10570.129, 231.510, 52621.534 20/12/21,08:05:42,05,08,1, 12.0,1,1, 5.722, 10570.128, 231.519, 52621.555 20/12/21,08:05:42,06,08,1, 12.0,1,1, 5.722, 10570.110, 231.522, 52621.555 20/12/21,08:05:42,07,08,1, 12.0,1,1, 5.722, 10570.124, 231.523, 52621.561 20/12/21,08:05:42,08,08,1, 12.0,1,1, 5.722, 10570.129, 231.517, 52621.575 20/12/21,08:05:42,09,08,1, 12.0,1,1, 5.722, 10570.119, 231.535, 52621.557 20/12/21,08:05:42,10,08,1, 12.0,1,1, 5.722, 10570.133, 231.530, 52621.539 20/12/21,08:05:42,11,08,1, 12.0,1,1, 5.722, 10570.091, 231.526, 52621.531 20/12/21,08:05:42,12,08,1, 12.0,1,1, 5.722, 10570.093, 231.540, 52621.565 20/12/21,08:05:42,13,08,1, 12.0,1,1, 5.722, 10570.110, 231.565, 52621.582 20/12/21,08:05:42,14,08,1, 12.0,1,1, 5.722, 10570.100, 231.548, 52621.568 20/12/21,08:05:42,15,08,1, 12.0,1,1, 5.722, 10570.072, 231.563, 52621.556 20/12/21,08:05:42,16,08,1, 12.0,1,1, 5.722, 10570.117, 231.576, 52621.567 20/12/21,08:05:42,17,08,1, 12.0,1,1, 5.722, 10570.099, 231.569, 52621.571 20/12/21,08:05:42,18,08,1, 12.0,1,1, 5.722, 10570.078, 231.558, 52621.566 20/12/21,08:05:42,19,08,1, 12.0,1,1, 5.722, 10570.097, 231.567, 52621.573 20/12/21,08:05:43,00,08,1, 11.8,1,1, 5.725, 10570.093, 231.567, 52621.573 20/12/21,08:05:43,01,08,1, 11.8,1,1, 5.725, 10570.084, 231.552, 52621.551 20/12/21,08:05:43,02,08,1, 11.8,1,1, 5.725, 10570.089, 231.569, 52621.599 20/12/21,08:05:43,03,08,1, 11.8,1,1, 5.725, 10570.101, 231.572, 52621.589 20/12/21,08:05:43,04,08,1, 11.8,1,1, 5.725, 10570.083, 231.585, 52621.611 20/12/21,08:05:43,05,08,1, 11.8,1,1, 5.725, 10570.103, 231.573, 52621.555 20/12/21,08:05:43,06,08,1, 11.8,1,1, 5.725, 10570.068, 231.594, 52621.579 20/12/21,08:05:43,07,08,1, 11.8,1,1, 5.725, 10570.092, 231.597, 52621.579 20/12/21,08:05:43,08,08,1, 11.8,1,1, 5.725, 10570.083, 231.599, 52621.567 20/12/21,08:05:43,09,08,1, 11.8,1,1, 5.725, 10570.096, 231.606, 52621.601 20/12/21,08:05:43,10,08,1, 11.8,1,1, 5.725, 10570.104, 231.593, 52621.586 20/12/21,08:05:43,11,08,1, 11.8,1,1, 5.725, 10570.083, 231.615, 52621.601 20/12/21,08:05:43,12,08,1, 11.8,1,1, 5.725, 10570.071, 231.619, 52621.546 20/12/21,08:05:43,13,08,1, 11.8,1,1, 5.725, 10570.084, 231.611, 52621.588 20/12/21,08:05:43,14,08,1, 11.8,1,1, 5.725, 10570.083, 231.618, 52621.583 20/12/21,08:05:43,15,08,1, 11.8,1,1, 5.725, 10570.097, 231.603, 52621.306 20/12/21,08:05:43,16,08,1, 11.8,1,1, 5.725, 10570.101, 231.648, 52621.497 20/12/21,08:05:43,17,08,1, 11.8,1,1, 5.725, 10570.075, 231.619, 52621.520 20/12/21,08:05:43,18,08,1, 11.8,1,1, 5.725, 10570.077, 231.625, 52621.562 20/12/21,08:05:43,19,08,1, 11.8,1,1, 5.725, 10570.075, 231.631, 52621.599 20/12/21,08:05:44,00,08,1, 11.9,1,1, 5.725, 10570.068, 231.631, 52621.599 20/12/21,08:05:44,01,08,1, 11.9,1,1, 5.725, 10570.077, 231.659, 52621.540 20/12/21,08:05:44,02,08,1, 11.9,1,1, 5.725, 10570.083, 231.658, 52621.587 20/12/21,08:05:44,03,08,1, 11.9,1,1, 5.725, 10570.067, 231.658, 52621.561 20/12/21,08:05:44,04,08,1, 11.9,1,1, 5.725, 10570.032, 231.638, 52621.503 20/12/21,08:05:44,05,08,1, 11.9,1,1, 5.725, 10570.072, 231.676, 52621.587 20/12/21,08:05:44,06,08,1, 11.9,1,1, 5.725, 10570.081, 231.667, 52621.517 20/12/21,08:05:44,07,08,1, 11.9,1,1, 5.725, 10570.051, 231.683, 52621.566 20/12/21,08:05:44,08,08,1, 11.9,1,1, 5.725, 10570.057, 231.688, 52621.562 20/12/21,08:05:44,09,08,1, 11.9,1,1, 5.725, 10570.037, 231.702, 52621.541 20/12/21,08:05:44,10,08,1, 11.9,1,1, 5.725, 10570.032, 231.690, 52621.539 20/12/21,08:05:44,11,08,1, 11.9,1,1, 5.725, 10570.039, 231.665, 52621.538 20/12/21,08:05:44,12,08,1, 11.9,1,1, 5.725, 10570.021, 231.712, 52621.545 20/12/21,08:05:44,13,08,1, 11.9,1,1, 5.725, 10570.040, 231.715, 52621.581 20/12/21,08:05:44,14,08,1, 11.9,1,1, 5.725, 10570.034, 231.696, 52621.544 20/12/21,08:05:44,15,08,1, 11.9,1,1, 5.725, 10570.029, 231.711, 52621.566 20/12/21,08:05:44,16,08,1, 11.9,1,1, 5.725, 10570.073, 231.716, 52621.599 20/12/21,08:05:44,17,08,1, 11.9,1,1, 5.725, 10570.036, 231.728, 52621.658 20/12/21,08:05:44,18,08,1, 11.9,1,1, 5.725, 10570.058, 231.712, 52621.513 20/12/21,08:05:44,19,08,1, 11.9,1,1, 5.725, 10570.084, 231.711, 52621.536 20/12/21,08:05:45,00,08,1, 11.8,1,1, 5.726, 10570.077, 231.711, 52621.536 20/12/21,08:05:45,01,08,1, 11.8,1,1, 5.726, 10570.011, 231.724, 52621.549 20/12/21,08:05:45,02,08,1, 11.8,1,1, 5.726, 10570.039, 231.744, 52621.557 20/12/21,08:05:45,03,08,1, 11.8,1,1, 5.726, 10570.034, 231.747, 52621.577 20/12/21,08:05:45,04,08,1, 11.8,1,1, 5.726, 10570.019, 231.729, 52621.549 20/12/21,08:05:45,05,08,1, 11.8,1,1, 5.726, 10570.051, 231.752, 52621.531 20/12/21,08:05:45,06,08,1, 11.8,1,1, 5.726, 10570.037, 231.752, 52621.609 20/12/21,08:05:45,07,08,1, 11.8,1,1, 5.726, 10570.031, 231.793, 52621.548 20/12/21,08:05:45,08,08,1, 11.8,1,1, 5.726, 10570.031, 231.738, 52621.622 20/12/21,08:05:45,09,08,1, 11.8,1,1, 5.726, 10570.040, 231.766, 52621.643 20/12/21,08:05:45,10,08,1, 11.8,1,1, 5.726, 10570.023, 231.766, 52621.638 20/12/21,08:05:45,11,08,1, 11.8,1,1, 5.726, 10570.017, 231.755, 52621.615 20/12/21,08:05:45,12,08,1, 11.8,1,1, 5.726, 10570.019, 231.774, 52621.576 20/12/21,08:05:45,13,08,1, 11.8,1,1, 5.726, 10570.044, 231.777, 52621.651 20/12/21,08:05:45,14,08,1, 11.8,1,1, 5.726, 10570.047, 231.786, 52621.629 20/12/21,08:05:45,15,08,1, 11.8,1,1, 5.726, 10570.042, 231.773, 52621.611 20/12/21,08:05:45,16,08,1, 11.8,1,1, 5.726, 10570.036, 231.773, 52621.602 20/12/21,08:05:45,17,08,1, 11.8,1,1, 5.726, 10570.032, 231.787, 52621.619 20/12/21,08:05:45,18,08,1, 11.8,1,1, 5.726, 10570.035, 231.779, 52621.616 20/12/21,08:05:45,19,08,1, 11.8,1,1, 5.726, 10570.026, 231.790, 52621.580 20/12/21,08:05:46,00,08,1, 11.9,1,1, 5.723, 10570.018, 231.790, 52621.580 20/12/21,08:05:46,01,08,1, 11.9,1,1, 5.723, 10570.040, 231.796, 52621.599 20/12/21,08:05:46,02,08,1, 11.9,1,1, 5.723, 10570.045, 231.789, 52621.622 20/12/21,08:05:46,03,08,1, 11.9,1,1, 5.723, 10570.020, 231.807, 52621.659 20/12/21,08:05:46,04,08,1, 11.9,1,1, 5.723, 10570.029, 231.806, 52621.645 20/12/21,08:05:46,05,08,1, 11.9,1,1, 5.723, 10570.041, 231.808, 52621.619 20/12/21,08:05:46,06,08,1, 11.9,1,1, 5.723, 10570.024, 231.785, 52621.616 20/12/21,08:05:46,07,08,1, 11.9,1,1, 5.723, 10570.020, 231.792, 52621.642 20/12/21,08:05:46,08,08,1, 11.9,1,1, 5.723, 10570.026, 231.830, 52621.631 20/12/21,08:05:46,09,08,1, 11.9,1,1, 5.723, 10570.026, 231.835, 52621.635 20/12/21,08:05:46,10,08,1, 11.9,1,1, 5.723, 10570.037, 231.826, 52621.635 20/12/21,08:05:46,11,08,1, 11.9,1,1, 5.723, 10570.021, 231.823, 52621.614 20/12/21,08:05:46,12,08,1, 11.9,1,1, 5.723, 10570.029, 231.836, 52621.573 20/12/21,08:05:46,13,08,1, 11.9,1,1, 5.723, 10570.016, 231.836, 52621.630 20/12/21,08:05:46,14,08,1, 11.9,1,1, 5.723, 10570.027, 231.821, 52621.596 20/12/21,08:05:46,15,08,1, 11.9,1,1, 5.723, 10570.052, 231.843, 52621.590 20/12/21,08:05:46,16,08,1, 11.9,1,1, 5.723, 10570.036, 231.809, 52621.561 20/12/21,08:05:46,17,08,1, 11.9,1,1, 5.723, 10570.019, 231.840, 52621.588 20/12/21,08:05:46,18,08,1, 11.9,1,1, 5.723, 10570.030, 231.827, 52621.592 20/12/21,08:05:46,19,08,1, 11.9,1,1, 5.723, 10570.029, 231.844, 52621.587 20/12/21,08:05:47,00,08,1, 11.8,1,1, 5.721, 10570.027, 231.844, 52621.587 20/12/21,08:05:47,01,08,1, 11.8,1,1, 5.721, 10570.033, 231.835, 52621.582 20/12/21,08:05:47,02,08,1, 11.8,1,1, 5.721, 10570.041, 231.820, 52621.606 20/12/21,08:05:47,03,08,1, 11.8,1,1, 5.721, 10570.034, 231.828, 52621.599 20/12/21,08:05:47,04,08,1, 11.8,1,1, 5.721, 10570.023, 231.837, 52621.623 20/12/21,08:05:47,05,08,1, 11.8,1,1, 5.721, 10570.046, 231.880, 52621.614 20/12/21,08:05:47,06,08,1, 11.8,1,1, 5.721, 10570.062, 231.824, 52621.616 20/12/21,08:05:47,07,08,1, 11.8,1,1, 5.721, 10570.030, 231.834, 52621.576 20/12/21,08:05:47,08,08,1, 11.8,1,1, 5.721, 10570.053, 231.835, 52621.585 20/12/21,08:05:47,09,08,1, 11.8,1,1, 5.721, 10570.031, 231.849, 52621.691 20/12/21,08:05:47,10,08,1, 11.8,1,1, 5.721, 10570.029, 231.850, 52621.563 20/12/21,08:05:47,11,08,1, 11.8,1,1, 5.721, 10570.043, 231.848, 52621.559 20/12/21,08:05:47,12,08,1, 11.8,1,1, 5.721, 10570.047, 231.843, 52621.561 20/12/21,08:05:47,13,08,1, 11.8,1,1, 5.721, 10570.058, 231.836, 52621.600 20/12/21,08:05:47,14,08,1, 11.8,1,1, 5.721, 10570.064, 231.847, 52621.573 20/12/21,08:05:47,15,08,1, 11.8,1,1, 5.721, 10570.065, 231.855, 52621.586 20/12/21,08:05:47,16,08,1, 11.8,1,1, 5.721, 10570.075, 231.846, 52621.603 20/12/21,08:05:47,17,08,1, 11.8,1,1, 5.721, 10570.087, 231.845, 52621.526 20/12/21,08:05:47,18,08,1, 11.8,1,1, 5.721, 10570.049, 231.856, 52621.601 20/12/21,08:05:47,19,08,1, 11.8,1,1, 5.721, 10570.045, 231.874, 52621.636 20/12/21,08:05:48,00,08,1, 11.9,1,1, 5.725, 10570.043, 231.874, 52621.636 20/12/21,08:05:48,01,08,1, 11.9,1,1, 5.725, 10570.071, 231.846, 52621.588 20/12/21,08:05:48,02,08,1, 11.9,1,1, 5.725, 10570.070, 231.842, 52621.595 20/12/21,08:05:48,03,08,1, 11.9,1,1, 5.725, 10570.071, 231.842, 52621.587 20/12/21,08:05:48,04,08,1, 11.9,1,1, 5.725, 10570.088, 231.862, 52621.600 20/12/21,08:05:48,05,08,1, 11.9,1,1, 5.725, 10570.067, 231.851, 52621.598 20/12/21,08:05:48,06,08,1, 11.9,1,1, 5.725, 10570.078, 231.858, 52621.581 20/12/21,08:05:48,07,08,1, 11.9,1,1, 5.725, 10570.082, 231.866, 52621.563 20/12/21,08:05:48,08,08,1, 11.9,1,1, 5.725, 10570.084, 231.856, 52621.571 20/12/21,08:05:48,09,08,1, 11.9,1,1, 5.725, 10570.078, 231.884, 52621.577 20/12/21,08:05:48,10,08,1, 11.9,1,1, 5.725, 10570.079, 231.862, 52621.593 20/12/21,08:05:48,11,08,1, 11.9,1,1, 5.725, 10570.091, 231.847, 52621.590 20/12/21,08:05:48,12,08,1, 11.9,1,1, 5.725, 10570.081, 231.855, 52621.567 20/12/21,08:05:48,13,08,1, 11.9,1,1, 5.725, 10570.104, 231.865, 52621.598 20/12/21,08:05:48,14,08,1, 11.9,1,1, 5.725, 10570.104, 231.903, 52621.638 20/12/21,08:05:48,15,08,1, 11.9,1,1, 5.725, 10570.088, 231.876, 52621.613 20/12/21,08:05:48,16,08,1, 11.9,1,1, 5.725, 10570.100, 231.870, 52621.587 20/12/21,08:05:48,17,08,1, 11.9,1,1, 5.725, 10570.131, 231.889, 52621.615 20/12/21,08:05:48,18,08,1, 11.9,1,1, 5.725, 10570.118, 231.871, 52621.617 20/12/21,08:05:48,19,08,1, 11.9,1,1, 5.725, 10570.125, 231.889, 52621.620 20/12/21,08:05:49,00,08,1, 11.9,1,1, 5.724, 10570.118, 231.889, 52621.620 20/12/21,08:05:49,01,08,1, 11.9,1,1, 5.724, 10570.115, 231.902, 52621.633 20/12/21,08:05:49,02,08,1, 11.9,1,1, 5.724, 10570.114, 231.895, 52621.598 20/12/21,08:05:49,03,08,1, 11.9,1,1, 5.724, 10570.129, 231.885, 52621.596 20/12/21,08:05:49,04,08,1, 11.9,1,1, 5.724, 10570.118, 231.901, 52621.608 20/12/21,08:05:49,05,08,1, 11.9,1,1, 5.724, 10570.128, 231.849, 52621.565 20/12/21,08:05:49,06,08,1, 11.9,1,1, 5.724, 10570.128, 231.868, 52621.592 20/12/21,08:05:49,07,08,1, 11.9,1,1, 5.724, 10570.148, 231.881, 52621.587 20/12/21,08:05:49,08,08,1, 11.9,1,1, 5.724, 10570.142, 231.879, 52621.587 20/12/21,08:05:49,09,08,1, 11.9,1,1, 5.724, 10570.150, 231.914, 52621.594 20/12/21,08:05:49,10,08,1, 11.9,1,1, 5.724, 10570.136, 231.877, 52621.596 20/12/21,08:05:49,11,08,1, 11.9,1,1, 5.724, 10570.142, 231.879, 52621.578 20/12/21,08:05:49,12,08,1, 11.9,1,1, 5.724, 10570.167, 231.885, 52621.572 20/12/21,08:05:49,13,08,1, 11.9,1,1, 5.724, 10570.155, 231.893, 52621.606 20/12/21,08:05:49,14,08,1, 11.9,1,1, 5.724, 10570.128, 231.885, 52621.557 20/12/21,08:05:49,15,08,1, 11.9,1,1, 5.724, 10570.133, 231.884, 52621.537 20/12/21,08:05:49,16,08,1, 11.9,1,1, 5.724, 10570.161, 231.898, 52621.571 20/12/21,08:05:49,17,08,1, 11.9,1,1, 5.724, 10570.157, 231.883, 52621.547 20/12/21,08:05:49,18,08,1, 11.9,1,1, 5.724, 10570.140, 231.859, 52621.585 20/12/21,08:05:49,19,08,1, 11.9,1,1, 5.724, 10570.182, 231.875, 52621.577 20/12/21,08:05:50,00,08,1, 11.9,1,1, 5.723, 10570.177, 231.875, 52621.577 20/12/21,08:05:50,01,08,1, 11.9,1,1, 5.723, 10570.145, 231.863, 52621.606 20/12/21,08:05:50,02,08,1, 11.9,1,1, 5.723, 10570.183, 231.864, 52621.605 20/12/21,08:05:50,03,08,1, 11.9,1,1, 5.723, 10570.178, 231.883, 52621.596 20/12/21,08:05:50,04,08,1, 11.9,1,1, 5.723, 10570.155, 231.865, 52621.593 20/12/21,08:05:50,05,08,1, 11.9,1,1, 5.723, 10570.154, 231.873, 52621.581 20/12/21,08:05:50,06,08,1, 11.9,1,1, 5.723, 10570.181, 231.886, 52621.496 20/12/21,08:05:50,07,08,1, 11.9,1,1, 5.723, 10570.147, 231.877, 52621.514 20/12/21,08:05:50,08,08,1, 11.9,1,1, 5.723, 10570.173, 231.865, 52621.566 20/12/21,08:05:50,09,08,1, 11.9,1,1, 5.723, 10570.175, 231.848, 52621.507 20/12/21,08:05:50,10,08,1, 11.9,1,1, 5.723, 10570.182, 231.869, 52621.521 20/12/21,08:05:50,11,08,1, 11.9,1,1, 5.723, 10570.190, 231.872, 52621.509 20/12/21,08:05:50,12,08,1, 11.9,1,1, 5.723, 10570.195, 231.861, 52621.517 20/12/21,08:05:50,13,08,1, 11.9,1,1, 5.723, 10570.183, 231.868, 52621.511 20/12/21,08:05:50,14,08,1, 11.9,1,1, 5.723, 10570.208, 231.856, 52621.501 20/12/21,08:05:50,15,08,1, 11.9,1,1, 5.723, 10570.190, 231.869, 52621.491 20/12/21,08:05:50,16,08,1, 11.9,1,1, 5.723, 10570.202, 231.875, 52621.530 20/12/21,08:05:50,17,08,1, 11.9,1,1, 5.723, 10570.203, 231.872, 52621.509 20/12/21,08:05:50,18,08,1, 11.9,1,1, 5.723, 10570.208, 231.899, 52621.530 20/12/21,08:05:50,19,08,1, 11.9,1,1, 5.723, 10570.206, 231.866, 52621.480 20/12/21,08:05:51,00,08,1, 11.9,1,1, 5.725, 10570.202, 231.866, 52621.480 20/12/21,08:05:51,01,08,1, 11.9,1,1, 5.725, 10570.208, 231.867, 52621.525 20/12/21,08:05:51,02,08,1, 11.9,1,1, 5.725, 10570.230, 231.875, 52621.530 20/12/21,08:05:51,03,08,1, 11.9,1,1, 5.725, 10570.203, 231.889, 52621.522 20/12/21,08:05:51,04,08,1, 11.9,1,1, 5.725, 10570.208, 231.878, 52621.549 20/12/21,08:05:51,05,08,1, 11.9,1,1, 5.725, 10570.204, 231.866, 52621.521 20/12/21,08:05:51,06,08,1, 11.9,1,1, 5.725, 10570.218, 231.878, 52621.516 20/12/21,08:05:51,07,08,1, 11.9,1,1, 5.725, 10570.203, 231.866, 52621.508 20/12/21,08:05:51,08,08,1, 11.9,1,1, 5.725, 10570.213, 231.875, 52621.498 20/12/21,08:05:51,09,08,1, 11.9,1,1, 5.725, 10570.222, 231.845, 52621.487 20/12/21,08:05:51,10,08,1, 11.9,1,1, 5.725, 10570.182, 231.864, 52621.526 20/12/21,08:05:51,11,08,1, 11.9,1,1, 5.725, 10570.230, 231.870, 52621.513 20/12/21,08:05:51,12,08,1, 11.9,1,1, 5.725, 10570.235, 231.883, 52621.484 20/12/21,08:05:51,13,08,1, 11.9,1,1, 5.725, 10570.246, 231.884, 52621.420 20/12/21,08:05:51,14,08,1, 11.9,1,1, 5.725, 10570.244, 231.861, 52621.490 20/12/21,08:05:51,15,08,1, 11.9,1,1, 5.725, 10570.224, 231.873, 52621.487 20/12/21,08:05:51,16,08,1, 11.9,1,1, 5.725, 10570.229, 231.863, 52621.493 20/12/21,08:05:51,17,08,1, 11.9,1,1, 5.725, 10570.234, 231.885, 52621.456 20/12/21,08:05:51,18,08,1, 11.9,1,1, 5.725, 10570.248, 231.881, 52621.492 20/12/21,08:05:51,19,08,1, 11.9,1,1, 5.725, 10570.270, 231.903, 52621.473 20/12/21,08:05:52,00,08,1, 11.9,1,1, 5.726, 10570.269, 231.903, 52621.473 20/12/21,08:05:52,01,08,1, 11.9,1,1, 5.726, 10570.251, 231.896, 52621.469 20/12/21,08:05:52,02,08,1, 11.9,1,1, 5.726, 10570.270, 231.905, 52621.465 20/12/21,08:05:52,03,08,1, 11.9,1,1, 5.726, 10570.253, 231.901, 52621.463 20/12/21,08:05:52,04,08,1, 11.9,1,1, 5.726, 10570.262, 231.908, 52621.506 20/12/21,08:05:52,05,08,1, 11.9,1,1, 5.726, 10570.245, 231.890, 52621.489 20/12/21,08:05:52,06,08,1, 11.9,1,1, 5.726, 10570.280, 231.880, 52621.532 20/12/21,08:05:52,07,08,1, 11.9,1,1, 5.726, 10570.248, 231.895, 52621.506 20/12/21,08:05:52,08,08,1, 11.9,1,1, 5.726, 10570.266, 231.896, 52621.524 20/12/21,08:05:52,09,08,1, 11.9,1,1, 5.726, 10570.277, 231.899, 52621.544 20/12/21,08:05:52,10,08,1, 11.9,1,1, 5.726, 10570.276, 231.899, 52621.505 20/12/21,08:05:52,11,08,1, 11.9,1,1, 5.726, 10570.274, 231.910, 52621.524 20/12/21,08:05:52,12,08,1, 11.9,1,1, 5.726, 10570.298, 231.910, 52621.493 20/12/21,08:05:52,13,08,1, 11.9,1,1, 5.726, 10570.284, 231.903, 52621.494 20/12/21,08:05:52,14,08,1, 11.9,1,1, 5.726, 10570.285, 231.887, 52621.510 20/12/21,08:05:52,15,08,1, 11.9,1,1, 5.726, 10570.272, 231.878, 52621.465 20/12/21,08:05:52,16,08,1, 11.9,1,1, 5.726, 10570.294, 231.903, 52621.512 20/12/21,08:05:52,17,08,1, 11.9,1,1, 5.726, 10570.252, 231.893, 52621.443 20/12/21,08:05:52,18,08,1, 11.9,1,1, 5.726, 10570.272, 231.876, 52621.459 20/12/21,08:05:52,19,08,1, 11.9,1,1, 5.726, 10570.286, 231.894, 52621.471 20/12/21,08:05:53,00,08,1, 11.7,1,1, 5.725, 10570.285, 231.894, 52621.471 20/12/21,08:05:53,01,08,1, 11.7,1,1, 5.725, 10570.297, 231.897, 52621.489 20/12/21,08:05:53,02,08,1, 11.7,1,1, 5.725, 10570.285, 231.900, 52621.523 20/12/21,08:05:53,03,08,1, 11.7,1,1, 5.725, 10570.289, 231.898, 52621.466 20/12/21,08:05:53,04,08,1, 11.7,1,1, 5.725, 10570.275, 231.903, 52621.474 20/12/21,08:05:53,05,08,1, 11.7,1,1, 5.725, 10570.290, 231.886, 52621.477 20/12/21,08:05:53,06,08,1, 11.7,1,1, 5.725, 10570.295, 231.908, 52621.523 20/12/21,08:05:53,07,08,1, 11.7,1,1, 5.725, 10570.293, 231.864, 52621.483 20/12/21,08:05:53,08,08,1, 11.7,1,1, 5.725, 10570.296, 231.911, 52621.484 20/12/21,08:05:53,09,08,1, 11.7,1,1, 5.725, 10570.294, 231.901, 52621.508 20/12/21,08:05:53,10,08,1, 11.7,1,1, 5.725, 10570.290, 231.887, 52621.501 20/12/21,08:05:53,11,08,1, 11.7,1,1, 5.725, 10570.328, 231.896, 52621.500 20/12/21,08:05:53,12,08,1, 11.7,1,1, 5.725, 10570.310, 231.909, 52621.480 20/12/21,08:05:53,13,08,1, 11.7,1,1, 5.725, 10570.306, 231.905, 52621.470 20/12/21,08:05:53,14,08,1, 11.7,1,1, 5.725, 10570.298, 231.886, 52621.500 20/12/21,08:05:53,15,08,1, 11.7,1,1, 5.725, 10570.317, 231.921, 52621.500 20/12/21,08:05:53,16,08,1, 11.7,1,1, 5.725, 10570.306, 231.897, 52621.514 20/12/21,08:05:53,17,08,1, 11.7,1,1, 5.725, 10570.329, 231.892, 52621.526 20/12/21,08:05:53,18,08,1, 11.7,1,1, 5.725, 10570.355, 231.883, 52621.519 20/12/21,08:05:53,19,08,1, 11.7,1,1, 5.725, 10570.330, 231.907, 52621.501 20/12/21,08:05:54,00,08,1, 11.9,1,1, 5.725, 10570.327, 231.907, 52621.501 20/12/21,08:05:54,01,08,1, 11.9,1,1, 5.725, 10570.322, 231.903, 52621.502 20/12/21,08:05:54,02,08,1, 11.9,1,1, 5.725, 10570.315, 231.900, 52621.457 20/12/21,08:05:54,03,08,1, 11.9,1,1, 5.725, 10570.314, 231.936, 52621.502 20/12/21,08:05:54,04,08,1, 11.9,1,1, 5.725, 10570.354, 231.910, 52621.496 20/12/21,08:05:54,05,08,1, 11.9,1,1, 5.725, 10570.358, 231.909, 52621.507 20/12/21,08:05:54,06,08,1, 11.9,1,1, 5.725, 10570.350, 231.915, 52621.503 20/12/21,08:05:54,07,08,1, 11.9,1,1, 5.725, 10570.358, 231.893, 52621.495 20/12/21,08:05:54,08,08,1, 11.9,1,1, 5.725, 10570.355, 231.901, 52621.485 20/12/21,08:05:54,09,08,1, 11.9,1,1, 5.725, 10570.362, 231.889, 52621.462 20/12/21,08:05:54,10,08,1, 11.9,1,1, 5.725, 10570.342, 231.880, 52621.502 20/12/21,08:05:54,11,08,1, 11.9,1,1, 5.725, 10570.377, 231.877, 52621.486 20/12/21,08:05:54,12,08,1, 11.9,1,1, 5.725, 10570.368, 231.901, 52621.492 20/12/21,08:05:54,13,08,1, 11.9,1,1, 5.725, 10570.383, 231.893, 52621.494 20/12/21,08:05:54,14,08,1, 11.9,1,1, 5.725, 10570.379, 231.903, 52621.486 20/12/21,08:05:54,15,08,1, 11.9,1,1, 5.725, 10570.387, 231.886, 52621.508 20/12/21,08:05:54,16,08,1, 11.9,1,1, 5.725, 10570.392, 231.895, 52621.485 20/12/21,08:05:54,17,08,1, 11.9,1,1, 5.725, 10570.401, 231.905, 52621.514 20/12/21,08:05:54,18,08,1, 11.9,1,1, 5.725, 10570.412, 231.893, 52621.491 20/12/21,08:05:54,19,08,1, 11.9,1,1, 5.725, 10570.417, 231.923, 52621.503 20/12/21,08:05:55,00,08,1, 11.9,1,1, 5.727, 10570.410, 231.923, 52621.503 20/12/21,08:05:55,01,08,1, 11.9,1,1, 5.727, 10570.418, 231.872, 52621.485 20/12/21,08:05:55,02,08,1, 11.9,1,1, 5.727, 10570.420, 231.880, 52621.474 20/12/21,08:05:55,03,08,1, 11.9,1,1, 5.727, 10570.417, 231.885, 52621.483 20/12/21,08:05:55,04,08,1, 11.9,1,1, 5.727, 10570.475, 231.832, 52621.297 20/12/21,08:05:55,05,08,1, 11.9,1,1, 5.727, 10570.445, 231.870, 52621.498 20/12/21,08:05:55,06,08,1, 11.9,1,1, 5.727, 10570.444, 231.883, 52621.509 20/12/21,08:05:55,07,08,1, 11.9,1,1, 5.727, 10570.453, 231.857, 52621.493 20/12/21,08:05:55,08,08,1, 11.9,1,1, 5.727, 10570.429, 231.884, 52621.492 20/12/21,08:05:55,09,08,1, 11.9,1,1, 5.727, 10570.473, 231.870, 52621.505 20/12/21,08:05:55,10,08,1, 11.9,1,1, 5.727, 10570.467, 231.864, 52621.535 20/12/21,08:05:55,11,08,1, 11.9,1,1, 5.727, 10570.472, 231.894, 52621.537 20/12/21,08:05:55,12,08,1, 11.9,1,1, 5.727, 10570.474, 231.857, 52621.532 20/12/21,08:05:55,13,08,1, 11.9,1,1, 5.727, 10570.469, 231.886, 52621.522 20/12/21,08:05:55,14,08,1, 11.9,1,1, 5.727, 10570.488, 231.877, 52621.548 20/12/21,08:05:55,15,08,1, 11.9,1,1, 5.727, 10570.483, 231.863, 52621.498 20/12/21,08:05:55,16,08,1, 11.9,1,1, 5.727, 10570.490, 231.867, 52621.514 20/12/21,08:05:55,17,08,1, 11.9,1,1, 5.727, 10570.499, 231.858, 52621.540 20/12/21,08:05:55,18,08,1, 11.9,1,1, 5.727, 10570.477, 231.867, 52621.508 20/12/21,08:05:55,19,08,1, 11.9,1,1, 5.727, 10570.501, 231.886, 52621.545 20/12/21,08:05:56,00,08,1, 11.9,1,1, 5.724, 10570.494, 231.886, 52621.545 20/12/21,08:05:56,01,08,1, 11.9,1,1, 5.724, 10570.517, 231.869, 52621.517 20/12/21,08:05:56,02,08,1, 11.9,1,1, 5.724, 10570.498, 231.843, 52621.514 20/12/21,08:05:56,03,08,1, 11.9,1,1, 5.724, 10570.516, 231.894, 52621.532 20/12/21,08:05:56,04,08,1, 11.9,1,1, 5.724, 10570.512, 231.844, 52621.505 20/12/21,08:05:56,05,08,1, 11.9,1,1, 5.724, 10570.522, 231.850, 52621.525 20/12/21,08:05:56,06,08,1, 11.9,1,1, 5.724, 10570.565, 231.826, 52621.318 20/12/21,08:05:56,07,08,1, 11.9,1,1, 5.724, 10570.510, 231.882, 52621.569 20/12/21,08:05:56,08,08,1, 11.9,1,1, 5.724, 10570.570, 231.824, 52621.343 20/12/21,08:05:56,09,08,1, 11.9,1,1, 5.724, 10570.531, 231.872, 52621.491 20/12/21,08:05:56,10,08,1, 11.9,1,1, 5.724, 10570.481, 231.870, 52621.515 20/12/21,08:05:56,11,08,1, 11.9,1,1, 5.724, 10570.520, 231.855, 52621.504 20/12/21,08:05:56,12,08,1, 11.9,1,1, 5.724, 10570.536, 231.829, 52621.482 20/12/21,08:05:56,13,08,1, 11.9,1,1, 5.724, 10570.556, 231.843, 52621.490 20/12/21,08:05:56,14,08,1, 11.9,1,1, 5.724, 10570.558, 231.838, 52621.508 20/12/21,08:05:56,15,08,1, 11.9,1,1, 5.724, 10570.579, 231.844, 52621.492 20/12/21,08:05:56,16,08,1, 11.9,1,1, 5.724, 10570.561, 231.845, 52621.528 20/12/21,08:05:56,17,08,1, 11.9,1,1, 5.724, 10570.622, 231.838, 52621.487 20/12/21,08:05:56,18,08,1, 11.9,1,1, 5.724, 10570.594, 231.847, 52621.505 20/12/21,08:05:56,19,08,1, 11.9,1,1, 5.724, 10570.611, 231.821, 52621.490 20/12/21,08:05:57,00,08,1, 11.8,1,1, 5.724, 10570.611, 231.821, 52621.490 20/12/21,08:05:57,01,08,1, 11.8,1,1, 5.724, 10570.614, 231.840, 52621.505 20/12/21,08:05:57,02,08,1, 11.8,1,1, 5.724, 10570.620, 231.820, 52621.487 20/12/21,08:05:57,03,08,1, 11.8,1,1, 5.724, 10570.640, 231.836, 52621.514 20/12/21,08:05:57,04,08,1, 11.8,1,1, 5.724, 10570.611, 231.807, 52621.479 20/12/21,08:05:57,05,08,1, 11.8,1,1, 5.724, 10570.619, 231.792, 52621.451 20/12/21,08:05:57,06,08,1, 11.8,1,1, 5.724, 10570.633, 231.817, 52621.477 20/12/21,08:05:57,07,08,1, 11.8,1,1, 5.724, 10570.628, 231.830, 52621.487 20/12/21,08:05:57,08,08,1, 11.8,1,1, 5.724, 10570.628, 231.834, 52621.500 20/12/21,08:05:57,09,08,1, 11.8,1,1, 5.724, 10570.649, 231.820, 52621.492 20/12/21,08:05:57,10,08,1, 11.8,1,1, 5.724, 10570.652, 231.829, 52621.477 20/12/21,08:05:57,11,08,1, 11.8,1,1, 5.724, 10570.642, 231.841, 52621.506 20/12/21,08:05:57,12,08,1, 11.8,1,1, 5.724, 10570.673, 231.829, 52621.497 20/12/21,08:05:57,13,08,1, 11.8,1,1, 5.724, 10570.655, 231.803, 52621.472 20/12/21,08:05:57,14,08,1, 11.8,1,1, 5.724, 10570.696, 231.809, 52621.492 20/12/21,08:05:57,15,08,1, 11.8,1,1, 5.724, 10570.688, 231.811, 52621.475 20/12/21,08:05:57,16,08,1, 11.8,1,1, 5.724, 10570.703, 231.811, 52621.483 20/12/21,08:05:57,17,08,1, 11.8,1,1, 5.724, 10570.714, 231.804, 52621.468 20/12/21,08:05:57,18,08,1, 11.8,1,1, 5.724, 10570.710, 231.808, 52621.510 20/12/21,08:05:57,19,08,1, 11.8,1,1, 5.724, 10570.680, 231.808, 52621.478 20/12/21,08:05:58,00,08,1, 11.9,1,1, 5.724, 10570.678, 231.808, 52621.478 20/12/21,08:05:58,01,08,1, 11.9,1,1, 5.724, 10570.687, 231.811, 52621.518 20/12/21,08:05:58,02,08,1, 11.9,1,1, 5.724, 10570.710, 231.815, 52621.505 20/12/21,08:05:58,03,08,1, 11.9,1,1, 5.724, 10570.720, 231.813, 52621.475 20/12/21,08:05:58,04,08,1, 11.9,1,1, 5.724, 10570.741, 231.794, 52621.490 20/12/21,08:05:58,05,08,1, 11.9,1,1, 5.724, 10570.739, 231.787, 52621.505 20/12/21,08:05:58,06,08,1, 11.9,1,1, 5.724, 10570.743, 231.785, 52621.536 20/12/21,08:05:58,07,08,1, 11.9,1,1, 5.724, 10570.751, 231.785, 52621.524 20/12/21,08:05:58,08,08,1, 11.9,1,1, 5.724, 10570.737, 231.753, 52621.520 20/12/21,08:05:58,09,08,1, 11.9,1,1, 5.724, 10570.767, 231.781, 52621.502 20/12/21,08:05:58,10,08,1, 11.9,1,1, 5.724, 10570.769, 231.797, 52621.522 20/12/21,08:05:58,11,08,1, 11.9,1,1, 5.724, 10570.778, 231.786, 52621.536 20/12/21,08:05:58,12,08,1, 11.9,1,1, 5.724, 10570.805, 231.797, 52621.525 20/12/21,08:05:58,13,08,1, 11.9,1,1, 5.724, 10570.780, 231.795, 52621.497 20/12/21,08:05:58,14,08,1, 11.9,1,1, 5.724, 10570.771, 231.789, 52621.490 20/12/21,08:05:58,15,08,1, 11.9,1,1, 5.724, 10570.788, 231.755, 52621.495 20/12/21,08:05:58,16,08,1, 11.9,1,1, 5.724, 10570.819, 231.774, 52621.515 20/12/21,08:05:58,17,08,1, 11.9,1,1, 5.724, 10570.804, 231.772, 52621.503 20/12/21,08:05:58,18,08,1, 11.9,1,1, 5.724, 10570.819, 231.756, 52621.515 20/12/21,08:05:58,19,08,1, 11.9,1,1, 5.724, 10570.834, 231.794, 52621.529 20/12/21,08:05:59,00,08,1, 11.9,1,1, 5.723, 10570.828, 231.794, 52621.529 20/12/21,08:05:59,01,08,1, 11.9,1,1, 5.723, 10570.824, 231.780, 52621.507 20/12/21,08:05:59,02,08,1, 11.9,1,1, 5.723, 10570.855, 231.778, 52621.530 20/12/21,08:05:59,03,08,1, 11.9,1,1, 5.723, 10570.868, 231.773, 52621.510 20/12/21,08:05:59,04,08,1, 11.9,1,1, 5.723, 10570.837, 231.771, 52621.508 20/12/21,08:05:59,05,08,1, 11.9,1,1, 5.723, 10570.850, 231.760, 52621.521 20/12/21,08:05:59,06,08,1, 11.9,1,1, 5.723, 10570.869, 231.733, 52621.520 20/12/21,08:05:59,07,08,1, 11.9,1,1, 5.723, 10570.888, 231.757, 52621.519 20/12/21,08:05:59,08,08,1, 11.9,1,1, 5.723, 10570.883, 231.731, 52621.522 20/12/21,08:05:59,09,08,1, 11.9,1,1, 5.723, 10570.879, 231.744, 52621.510 20/12/21,08:05:59,10,08,1, 11.9,1,1, 5.723, 10570.898, 231.737, 52621.490 20/12/21,08:05:59,11,08,1, 11.9,1,1, 5.723, 10570.880, 231.745, 52621.515 20/12/21,08:05:59,12,08,1, 11.9,1,1, 5.723, 10570.914, 231.738, 52621.483 20/12/21,08:05:59,13,08,1, 11.9,1,1, 5.723, 10570.900, 231.755, 52621.492 20/12/21,08:05:59,14,08,1, 11.9,1,1, 5.723, 10570.907, 231.716, 52621.467 20/12/21,08:05:59,15,08,1, 11.9,1,1, 5.723, 10570.930, 231.739, 52621.515 20/12/21,08:05:59,16,08,1, 11.9,1,1, 5.723, 10570.916, 231.717, 52621.492 20/12/21,08:05:59,17,08,1, 11.9,1,1, 5.723, 10570.955, 231.731, 52621.517 20/12/21,08:05:59,18,08,1, 11.9,1,1, 5.723, 10570.959, 231.717, 52621.522 20/12/21,08:05:59,19,08,1, 11.9,1,1, 5.723, 10570.930, 231.730, 52621.521 20/12/21,08:06:00,00,08,1, 11.8,1,1, 5.728, 10570.928, 231.730, 52621.521 20/12/21,08:06:00,01,08,1, 11.8,1,1, 5.728, 10570.983, 231.713, 52621.530 20/12/21,08:06:00,02,08,1, 11.8,1,1, 5.728, 10570.976, 231.698, 52621.509 20/12/21,08:06:00,03,08,1, 11.8,1,1, 5.728, 10570.977, 231.693, 52621.508 20/12/21,08:06:00,04,08,1, 11.8,1,1, 5.728, 10570.981, 231.679, 52621.505 20/12/21,08:06:00,05,08,1, 11.8,1,1, 5.728, 10570.989, 231.687, 52621.494 20/12/21,08:06:00,06,08,1, 11.8,1,1, 5.728, 10570.977, 231.675, 52621.479 20/12/21,08:06:00,07,08,1, 11.8,1,1, 5.728, 10571.003, 231.682, 52621.494 20/12/21,08:06:00,08,08,1, 11.8,1,1, 5.728, 10570.998, 231.673, 52621.507 20/12/21,08:06:00,09,08,1, 11.8,1,1, 5.728, 10571.010, 231.695, 52621.499 20/12/21,08:06:00,10,08,1, 11.8,1,1, 5.728, 10571.015, 231.706, 52621.550 20/12/21,08:06:00,11,08,1, 11.8,1,1, 5.728, 10571.041, 231.691, 52621.538 20/12/21,08:06:00,12,08,1, 11.8,1,1, 5.728, 10571.071, 231.678, 52621.556 20/12/21,08:06:00,13,08,1, 11.8,1,1, 5.728, 10571.041, 231.679, 52621.557 20/12/21,08:06:00,14,08,1, 11.8,1,1, 5.728, 10571.047, 231.675, 52621.529 20/12/21,08:06:00,15,08,1, 11.8,1,1, 5.728, 10571.047, 231.692, 52621.541 20/12/21,08:06:00,16,08,1, 11.8,1,1, 5.728, 10571.069, 231.663, 52621.551 20/12/21,08:06:00,17,08,1, 11.8,1,1, 5.728, 10571.076, 231.669, 52621.524 20/12/21,08:06:00,18,08,1, 11.8,1,1, 5.728, 10571.072, 231.637, 52621.502 20/12/21,08:06:00,19,08,1, 11.8,1,1, 5.728, 10571.071, 231.627, 52621.484 20/12/21,08:06:01,00,08,1, 11.9,1,1, 5.720, 10571.070, 231.627, 52621.484 20/12/21,08:06:01,01,08,1, 11.9,1,1, 5.720, 10571.081, 231.659, 52621.522 20/12/21,08:06:01,02,08,1, 11.9,1,1, 5.720, 10571.067, 231.661, 52621.508 20/12/21,08:06:01,03,08,1, 11.9,1,1, 5.720, 10571.123, 231.645, 52621.433 20/12/21,08:06:01,04,08,1, 11.9,1,1, 5.720, 10571.074, 231.635, 52621.578 20/12/21,08:06:01,05,08,1, 11.9,1,1, 5.720, 10571.093, 231.652, 52621.568 20/12/21,08:06:01,06,08,1, 11.9,1,1, 5.720, 10571.115, 231.645, 52621.565 20/12/21,08:06:01,07,08,1, 11.9,1,1, 5.720, 10571.103, 231.655, 52621.501 20/12/21,08:06:01,08,08,1, 11.9,1,1, 5.720, 10571.125, 231.641, 52621.508 20/12/21,08:06:01,09,08,1, 11.9,1,1, 5.720, 10571.121, 231.644, 52621.499 20/12/21,08:06:01,10,08,1, 11.9,1,1, 5.720, 10571.114, 231.650, 52621.542 20/12/21,08:06:01,11,08,1, 11.9,1,1, 5.720, 10571.115, 231.644, 52621.486 20/12/21,08:06:01,12,08,1, 11.9,1,1, 5.720, 10571.142, 231.660, 52621.513 20/12/21,08:06:01,13,08,1, 11.9,1,1, 5.720, 10571.128, 231.617, 52621.483 20/12/21,08:06:01,14,08,1, 11.9,1,1, 5.720, 10571.151, 231.633, 52621.513 20/12/21,08:06:01,15,08,1, 11.9,1,1, 5.720, 10571.155, 231.646, 52621.516 20/12/21,08:06:01,16,08,1, 11.9,1,1, 5.720, 10571.161, 231.643, 52621.547 20/12/21,08:06:01,17,08,1, 11.9,1,1, 5.720, 10571.136, 231.637, 52621.502 20/12/21,08:06:01,18,08,1, 11.9,1,1, 5.720, 10571.151, 231.664, 52621.517 20/12/21,08:06:01,19,08,1, 11.9,1,1, 5.720, 10571.152, 231.656, 52621.502 20/12/21,08:06:02,00,08,1, 11.9,1,1, 5.728, 10571.145, 231.656, 52621.502 20/12/21,08:06:02,01,08,1, 11.9,1,1, 5.728, 10571.180, 231.639, 52621.537 20/12/21,08:06:02,02,08,1, 11.9,1,1, 5.728, 10571.166, 231.658, 52621.495 20/12/21,08:06:02,03,08,1, 11.9,1,1, 5.728, 10571.192, 231.655, 52621.502 20/12/21,08:06:02,04,08,1, 11.9,1,1, 5.728, 10571.187, 231.635, 52621.489 20/12/21,08:06:02,05,08,1, 11.9,1,1, 5.728, 10571.174, 231.645, 52621.475 20/12/21,08:06:02,06,08,1, 11.9,1,1, 5.728, 10571.204, 231.640, 52621.496 20/12/21,08:06:02,07,08,1, 11.9,1,1, 5.728, 10571.184, 231.652, 52621.500 20/12/21,08:06:02,08,08,1, 11.9,1,1, 5.728, 10571.221, 231.657, 52621.530 20/12/21,08:06:02,09,08,1, 11.9,1,1, 5.728, 10571.206, 231.636, 52621.525 20/12/21,08:06:02,10,08,1, 11.9,1,1, 5.728, 10571.184, 231.639, 52621.493 20/12/21,08:06:02,11,08,1, 11.9,1,1, 5.728, 10571.218, 231.624, 52621.484 20/12/21,08:06:02,12,08,1, 11.9,1,1, 5.728, 10571.212, 231.646, 52621.543 20/12/21,08:06:02,13,08,1, 11.9,1,1, 5.728, 10571.219, 231.642, 52621.557 20/12/21,08:06:02,14,08,1, 11.9,1,1, 5.728, 10571.225, 231.605, 52621.530 20/12/21,08:06:02,15,08,1, 11.9,1,1, 5.728, 10571.224, 231.661, 52621.541 20/12/21,08:06:02,16,08,1, 11.9,1,1, 5.728, 10571.255, 231.621, 52621.539 20/12/21,08:06:02,17,08,1, 11.9,1,1, 5.728, 10571.223, 231.617, 52621.522 20/12/21,08:06:02,18,08,1, 11.9,1,1, 5.728, 10571.240, 231.648, 52621.520 20/12/21,08:06:02,19,08,1, 11.9,1,1, 5.728, 10571.270, 231.638, 52621.531 20/12/21,08:06:03,00,08,1, 11.9,1,1, 5.723, 10571.270, 231.638, 52621.531 20/12/21,08:06:03,01,08,1, 11.9,1,1, 5.723, 10571.249, 231.661, 52621.535 20/12/21,08:06:03,02,08,1, 11.9,1,1, 5.723, 10571.230, 231.623, 52621.506 20/12/21,08:06:03,03,08,1, 11.9,1,1, 5.723, 10571.280, 231.635, 52621.544 20/12/21,08:06:03,04,08,1, 11.9,1,1, 5.723, 10571.253, 231.641, 52621.561 20/12/21,08:06:03,05,08,1, 11.9,1,1, 5.723, 10571.246, 231.629, 52621.524 20/12/21,08:06:03,06,08,1, 11.9,1,1, 5.723, 10571.269, 231.621, 52621.512 20/12/21,08:06:03,07,08,1, 11.9,1,1, 5.723, 10571.272, 231.644, 52621.522 20/12/21,08:06:03,08,08,1, 11.9,1,1, 5.723, 10571.264, 231.636, 52621.530 20/12/21,08:06:03,09,08,1, 11.9,1,1, 5.723, 10571.274, 231.631, 52621.544 20/12/21,08:06:03,10,08,1, 11.9,1,1, 5.723, 10571.271, 231.647, 52621.497 20/12/21,08:06:03,11,08,1, 11.9,1,1, 5.723, 10571.274, 231.621, 52621.507 20/12/21,08:06:03,12,08,1, 11.9,1,1, 5.723, 10571.281, 231.632, 52621.529 20/12/21,08:06:03,13,08,1, 11.9,1,1, 5.723, 10571.333, 231.638, 52621.699 20/12/21,08:06:03,14,08,1, 11.9,1,1, 5.723, 10571.254, 231.611, 52621.453 20/12/21,08:06:03,15,08,1, 11.9,1,1, 5.723, 10571.282, 231.640, 52621.551 20/12/21,08:06:03,16,08,1, 11.9,1,1, 5.723, 10571.288, 231.632, 52621.554 20/12/21,08:06:03,17,08,1, 11.9,1,1, 5.723, 10571.295, 231.640, 52621.557 20/12/21,08:06:03,18,08,1, 11.9,1,1, 5.723, 10571.278, 231.625, 52621.517 20/12/21,08:06:03,19,08,1, 11.9,1,1, 5.723, 10571.304, 231.622, 52621.479 20/12/21,08:06:04,00,08,1, 11.8,1,1, 5.724, 10571.303, 231.622, 52621.479 20/12/21,08:06:04,01,08,1, 11.8,1,1, 5.724, 10571.342, 231.632, 52621.427 20/12/21,08:06:04,02,08,1, 11.8,1,1, 5.724, 10571.302, 231.610, 52621.509 20/12/21,08:06:04,03,08,1, 11.8,1,1, 5.724, 10571.346, 231.660, 52621.532 20/12/21,08:06:04,04,08,1, 11.8,1,1, 5.724, 10571.342, 231.632, 52621.497 20/12/21,08:06:04,05,08,1, 11.8,1,1, 5.724, 10571.361, 231.648, 52621.557 20/12/21,08:06:04,06,08,1, 11.8,1,1, 5.724, 10571.378, 231.638, 52621.545 20/12/21,08:06:04,07,08,1, 11.8,1,1, 5.724, 10571.361, 231.635, 52621.545 20/12/21,08:06:04,08,08,1, 11.8,1,1, 5.724, 10571.344, 231.647, 52621.513 20/12/21,08:06:04,09,08,1, 11.8,1,1, 5.724, 10571.371, 231.625, 52621.577 20/12/21,08:06:04,10,08,1, 11.8,1,1, 5.724, 10571.356, 231.621, 52621.563 20/12/21,08:06:04,11,08,1, 11.8,1,1, 5.724, 10571.368, 231.625, 52621.573 20/12/21,08:06:04,12,08,1, 11.8,1,1, 5.724, 10571.371, 231.603, 52621.539 20/12/21,08:06:04,13,08,1, 11.8,1,1, 5.724, 10571.392, 231.643, 52621.572 20/12/21,08:06:04,14,08,1, 11.8,1,1, 5.724, 10571.403, 231.640, 52621.561 20/12/21,08:06:04,15,08,1, 11.8,1,1, 5.724, 10571.387, 231.637, 52621.547 20/12/21,08:06:04,16,08,1, 11.8,1,1, 5.724, 10571.411, 231.636, 52621.585 20/12/21,08:06:04,17,08,1, 11.8,1,1, 5.724, 10571.398, 231.626, 52621.515 20/12/21,08:06:04,18,08,1, 11.8,1,1, 5.724, 10571.404, 231.620, 52621.553 20/12/21,08:06:04,19,08,1, 11.8,1,1, 5.724, 10571.420, 231.603, 52621.563 20/12/21,08:06:05,00,08,1, 11.8,1,1, 5.726, 10571.420, 231.603, 52621.563 20/12/21,08:06:05,01,08,1, 11.8,1,1, 5.726, 10571.421, 231.633, 52621.565 20/12/21,08:06:05,02,08,1, 11.8,1,1, 5.726, 10571.389, 231.596, 52621.510 20/12/21,08:06:05,03,08,1, 11.8,1,1, 5.726, 10571.453, 231.608, 52621.456 20/12/21,08:06:05,04,08,1, 11.8,1,1, 5.726, 10571.390, 231.633, 52621.576 20/12/21,08:06:05,05,08,1, 11.8,1,1, 5.726, 10571.395, 231.631, 52621.575 20/12/21,08:06:05,06,08,1, 11.8,1,1, 5.726, 10571.413, 231.655, 52621.569 20/12/21,08:06:05,07,08,1, 11.8,1,1, 5.726, 10571.407, 231.617, 52621.515 20/12/21,08:06:05,08,08,1, 11.8,1,1, 5.726, 10571.434, 231.638, 52621.559 20/12/21,08:06:05,09,08,1, 11.8,1,1, 5.726, 10571.442, 231.622, 52621.556 20/12/21,08:06:05,10,08,1, 11.8,1,1, 5.726, 10571.436, 231.629, 52621.547 20/12/21,08:06:05,11,08,1, 11.8,1,1, 5.726, 10571.453, 231.625, 52621.560 20/12/21,08:06:05,12,08,1, 11.8,1,1, 5.726, 10571.444, 231.646, 52621.564 20/12/21,08:06:05,13,08,1, 11.8,1,1, 5.726, 10571.446, 231.628, 52621.570 20/12/21,08:06:05,14,08,1, 11.8,1,1, 5.726, 10571.444, 231.621, 52621.528 20/12/21,08:06:05,15,08,1, 11.8,1,1, 5.726, 10571.453, 231.600, 52621.488 20/12/21,08:06:05,16,08,1, 11.8,1,1, 5.726, 10571.427, 231.612, 52621.560 20/12/21,08:06:05,17,08,1, 11.8,1,1, 5.726, 10571.462, 231.622, 52621.573 20/12/21,08:06:05,18,08,1, 11.8,1,1, 5.726, 10571.449, 231.616, 52621.569 20/12/21,08:06:05,19,08,1, 11.8,1,1, 5.726, 10571.469, 231.634, 52621.589 20/12/21,08:06:06,00,08,1, 11.9,1,1, 5.725, 10571.462, 231.634, 52621.589 20/12/21,08:06:06,01,08,1, 11.9,1,1, 5.725, 10571.491, 231.642, 52621.569 20/12/21,08:06:06,02,08,1, 11.9,1,1, 5.725, 10571.466, 231.610, 52621.541 20/12/21,08:06:06,03,08,1, 11.9,1,1, 5.725, 10571.435, 231.609, 52621.640 20/12/21,08:06:06,04,08,1, 11.9,1,1, 5.725, 10571.497, 231.642, 52621.562 20/12/21,08:06:06,05,08,1, 11.9,1,1, 5.725, 10571.479, 231.617, 52621.566 20/12/21,08:06:06,06,08,1, 11.9,1,1, 5.725, 10571.486, 231.617, 52621.517 20/12/21,08:06:06,07,08,1, 11.9,1,1, 5.725, 10571.499, 231.645, 52621.576 20/12/21,08:06:06,08,08,1, 11.9,1,1, 5.725, 10571.524, 231.642, 52621.588 20/12/21,08:06:06,09,08,1, 11.9,1,1, 5.725, 10571.508, 231.605, 52621.564 20/12/21,08:06:06,10,08,1, 11.9,1,1, 5.725, 10571.515, 231.620, 52621.563 20/12/21,08:06:06,11,08,1, 11.9,1,1, 5.725, 10571.507, 231.619, 52621.590 20/12/21,08:06:06,12,08,1, 11.9,1,1, 5.725, 10571.504, 231.614, 52621.587 20/12/21,08:06:06,13,08,1, 11.9,1,1, 5.725, 10571.532, 231.634, 52621.569 20/12/21,08:06:06,14,08,1, 11.9,1,1, 5.725, 10571.516, 231.622, 52621.571 20/12/21,08:06:06,15,08,1, 11.9,1,1, 5.725, 10571.530, 231.628, 52621.553 20/12/21,08:06:06,16,08,1, 11.9,1,1, 5.725, 10571.536, 231.641, 52621.603 20/12/21,08:06:06,17,08,1, 11.9,1,1, 5.725, 10571.535, 231.627, 52621.590 20/12/21,08:06:06,18,08,1, 11.9,1,1, 5.725, 10571.538, 231.613, 52621.554 20/12/21,08:06:06,19,08,1, 11.9,1,1, 5.725, 10571.533, 231.645, 52621.577 20/12/21,08:06:07,00,08,1, 11.8,1,1, 5.726, 10571.529, 231.645, 52621.577 20/12/21,08:06:07,01,08,1, 11.8,1,1, 5.726, 10571.548, 231.635, 52621.604 20/12/21,08:06:07,02,08,1, 11.8,1,1, 5.726, 10571.540, 231.622, 52621.596 20/12/21,08:06:07,03,08,1, 11.8,1,1, 5.726, 10571.582, 231.646, 52621.615 20/12/21,08:06:07,04,08,1, 11.8,1,1, 5.726, 10571.536, 231.621, 52621.623 20/12/21,08:06:07,05,08,1, 11.8,1,1, 5.726, 10571.574, 231.629, 52621.605 20/12/21,08:06:07,06,08,1, 11.8,1,1, 5.726, 10571.568, 231.640, 52621.633 20/12/21,08:06:07,07,08,1, 11.8,1,1, 5.726, 10571.560, 231.627, 52621.591 20/12/21,08:06:07,08,08,1, 11.8,1,1, 5.726, 10571.580, 231.646, 52621.597 20/12/21,08:06:07,09,08,1, 11.8,1,1, 5.726, 10571.583, 231.607, 52621.587 20/12/21,08:06:07,10,08,1, 11.8,1,1, 5.726, 10571.569, 231.625, 52621.600 20/12/21,08:06:07,11,08,1, 11.8,1,1, 5.726, 10571.590, 231.623, 52621.604 20/12/21,08:06:07,12,08,1, 11.8,1,1, 5.726, 10571.576, 231.635, 52621.604 20/12/21,08:06:07,13,08,1, 11.8,1,1, 5.726, 10571.560, 231.610, 52621.569 20/12/21,08:06:07,14,08,1, 11.8,1,1, 5.726, 10571.584, 231.605, 52621.604 20/12/21,08:06:07,15,08,1, 11.8,1,1, 5.726, 10571.593, 231.608, 52621.573 20/12/21,08:06:07,16,08,1, 11.8,1,1, 5.726, 10571.588, 231.605, 52621.609 20/12/21,08:06:07,17,08,1, 11.8,1,1, 5.726, 10571.622, 231.627, 52621.613 20/12/21,08:06:07,18,08,1, 11.8,1,1, 5.726, 10571.601, 231.614, 52621.605 20/12/21,08:06:07,19,08,1, 11.8,1,1, 5.726, 10571.607, 231.563, 52621.615 20/12/21,08:06:08,00,08,1, 11.9,1,1, 5.723, 10571.604, 231.563, 52621.615 20/12/21,08:06:08,01,08,1, 11.9,1,1, 5.723, 10571.609, 231.635, 52621.618 20/12/21,08:06:08,02,08,1, 11.9,1,1, 5.723, 10571.620, 231.620, 52621.605 20/12/21,08:06:08,03,08,1, 11.9,1,1, 5.723, 10571.630, 231.643, 52621.627 20/12/21,08:06:08,04,08,1, 11.9,1,1, 5.723, 10571.620, 231.597, 52621.573 20/12/21,08:06:08,05,08,1, 11.9,1,1, 5.723, 10571.620, 231.639, 52621.747 20/12/21,08:06:08,06,08,1, 11.9,1,1, 5.723, 10571.608, 231.618, 52621.617 20/12/21,08:06:08,07,08,1, 11.9,1,1, 5.723, 10571.612, 231.640, 52621.618 20/12/21,08:06:08,08,08,1, 11.9,1,1, 5.723, 10571.625, 231.614, 52621.599 20/12/21,08:06:08,09,08,1, 11.9,1,1, 5.723, 10571.635, 231.634, 52621.574 20/12/21,08:06:08,10,08,1, 11.9,1,1, 5.723, 10571.651, 231.627, 52621.567 20/12/21,08:06:08,11,08,1, 11.9,1,1, 5.723, 10571.630, 231.624, 52621.580 20/12/21,08:06:08,12,08,1, 11.9,1,1, 5.723, 10571.662, 231.626, 52621.607 20/12/21,08:06:08,13,08,1, 11.9,1,1, 5.723, 10571.673, 231.603, 52621.545 20/12/21,08:06:08,14,08,1, 11.9,1,1, 5.723, 10571.660, 231.606, 52621.599 20/12/21,08:06:08,15,08,1, 11.9,1,1, 5.723, 10571.664, 231.629, 52621.601 20/12/21,08:06:08,16,08,1, 11.9,1,1, 5.723, 10571.645, 231.625, 52621.575 20/12/21,08:06:08,17,08,1, 11.9,1,1, 5.723, 10571.671, 231.637, 52621.598 20/12/21,08:06:08,18,08,1, 11.9,1,1, 5.723, 10571.708, 231.605, 52621.613 20/12/21,08:06:08,19,08,1, 11.9,1,1, 5.723, 10571.700, 231.624, 52621.573 20/12/21,08:06:09,00,08,1, 11.9,1,1, 5.724, 10571.696, 231.624, 52621.573 20/12/21,08:06:09,01,08,1, 11.9,1,1, 5.724, 10571.688, 231.626, 52621.626 20/12/21,08:06:09,02,08,1, 11.9,1,1, 5.724, 10571.700, 231.597, 52621.610 20/12/21,08:06:09,03,08,1, 11.9,1,1, 5.724, 10571.692, 231.605, 52621.583 20/12/21,08:06:09,04,08,1, 11.9,1,1, 5.724, 10571.684, 231.603, 52621.532 20/12/21,08:06:09,05,08,1, 11.9,1,1, 5.724, 10571.750, 231.625, 52621.579 20/12/21,08:06:09,06,08,1, 11.9,1,1, 5.724, 10571.710, 231.626, 52621.842 20/12/21,08:06:09,07,08,1, 11.9,1,1, 5.724, 10571.734, 231.606, 52621.531 20/12/21,08:06:09,08,08,1, 11.9,1,1, 5.724, 10571.723, 231.602, 52621.545 20/12/21,08:06:09,09,08,1, 11.9,1,1, 5.724, 10571.719, 231.619, 52621.554 20/12/21,08:06:09,10,08,1, 11.9,1,1, 5.724, 10571.727, 231.569, 52621.593 20/12/21,08:06:09,11,08,1, 11.9,1,1, 5.724, 10571.701, 231.613, 52621.599 20/12/21,08:06:09,12,08,1, 11.9,1,1, 5.724, 10571.699, 231.610, 52621.601 20/12/21,08:06:09,13,08,1, 11.9,1,1, 5.724, 10571.722, 231.605, 52621.539 20/12/21,08:06:09,14,08,1, 11.9,1,1, 5.724, 10571.709, 231.619, 52621.641 20/12/21,08:06:09,15,08,1, 11.9,1,1, 5.724, 10571.700, 231.622, 52621.592 20/12/21,08:06:09,16,08,1, 11.9,1,1, 5.724, 10571.703, 231.613, 52621.567 20/12/21,08:06:09,17,08,1, 11.9,1,1, 5.724, 10571.721, 231.630, 52621.627 20/12/21,08:06:09,18,08,1, 11.9,1,1, 5.724, 10571.727, 231.623, 52621.606 20/12/21,08:06:09,19,08,1, 11.9,1,1, 5.724, 10571.710, 231.604, 52621.605 20/12/21,08:06:10,00,08,1, 11.8,1,1, 5.721, 10571.704, 231.604, 52621.605 20/12/21,08:06:10,01,08,1, 11.8,1,1, 5.721, 10571.750, 231.611, 52621.643 20/12/21,08:06:10,02,08,1, 11.8,1,1, 5.721, 10571.726, 231.586, 52621.602 20/12/21,08:06:10,03,08,1, 11.8,1,1, 5.721, 10571.742, 231.627, 52621.595 20/12/21,08:06:10,04,08,1, 11.8,1,1, 5.721, 10571.768, 231.638, 52621.628 20/12/21,08:06:10,05,08,1, 11.8,1,1, 5.721, 10571.760, 231.621, 52621.583 20/12/21,08:06:10,06,08,1, 11.8,1,1, 5.721, 10571.743, 231.636, 52621.606 20/12/21,08:06:10,07,08,1, 11.8,1,1, 5.721, 10571.755, 231.631, 52621.632 20/12/21,08:06:10,08,08,1, 11.8,1,1, 5.721, 10571.760, 231.626, 52621.654 20/12/21,08:06:10,09,08,1, 11.8,1,1, 5.721, 10571.745, 231.630, 52621.619 20/12/21,08:06:10,10,08,1, 11.8,1,1, 5.721, 10571.762, 231.607, 52621.636 20/12/21,08:06:10,11,08,1, 11.8,1,1, 5.721, 10571.763, 231.627, 52621.629 20/12/21,08:06:10,12,08,1, 11.8,1,1, 5.721, 10571.757, 231.611, 52621.601 20/12/21,08:06:10,13,08,1, 11.8,1,1, 5.721, 10571.761, 231.606, 52621.612 20/12/21,08:06:10,14,08,1, 11.8,1,1, 5.721, 10571.753, 231.597, 52621.583 20/12/21,08:06:10,15,08,1, 11.8,1,1, 5.721, 10571.757, 231.628, 52621.612 20/12/21,08:06:10,16,08,1, 11.8,1,1, 5.721, 10571.763, 231.612, 52621.627 20/12/21,08:06:10,17,08,1, 11.8,1,1, 5.721, 10571.774, 231.619, 52621.601 20/12/21,08:06:10,18,08,1, 11.8,1,1, 5.721, 10571.778, 231.604, 52621.612 20/12/21,08:06:10,19,08,1, 11.8,1,1, 5.721, 10571.768, 231.619, 52621.639 20/12/21,08:06:11,00,08,1, 11.9,1,1, 5.721, 10571.762, 231.619, 52621.639 20/12/21,08:06:11,01,08,1, 11.9,1,1, 5.721, 10571.790, 231.624, 52621.613 20/12/21,08:06:11,02,08,1, 11.9,1,1, 5.721, 10571.774, 231.615, 52621.651 20/12/21,08:06:11,03,08,1, 11.9,1,1, 5.721, 10571.764, 231.631, 52621.647 20/12/21,08:06:11,04,08,1, 11.9,1,1, 5.721, 10571.765, 231.576, 52621.622 20/12/21,08:06:11,05,08,1, 11.9,1,1, 5.721, 10571.807, 231.616, 52621.876 20/12/21,08:06:11,06,08,1, 11.9,1,1, 5.721, 10571.816, 231.588, 52621.506 20/12/21,08:06:11,07,08,1, 11.9,1,1, 5.721, 10571.766, 231.605, 52621.560 20/12/21,08:06:11,08,08,1, 11.9,1,1, 5.721, 10571.805, 231.588, 52621.603 20/12/21,08:06:11,09,08,1, 11.9,1,1, 5.721, 10571.768, 231.570, 52621.553 20/12/21,08:06:11,10,08,1, 11.9,1,1, 5.721, 10571.777, 231.593, 52621.619 20/12/21,08:06:11,11,08,1, 11.9,1,1, 5.721, 10571.809, 231.576, 52621.616 20/12/21,08:06:11,12,08,1, 11.9,1,1, 5.721, 10571.809, 231.581, 52621.628 20/12/21,08:06:11,13,08,1, 11.9,1,1, 5.721, 10571.816, 231.591, 52621.602 20/12/21,08:06:11,14,08,1, 11.9,1,1, 5.721, 10571.808, 231.588, 52621.589 20/12/21,08:06:11,15,08,1, 11.9,1,1, 5.721, 10571.817, 231.591, 52621.658 20/12/21,08:06:11,16,08,1, 11.9,1,1, 5.721, 10571.836, 231.600, 52621.618 20/12/21,08:06:11,17,08,1, 11.9,1,1, 5.721, 10571.838, 231.593, 52621.619 20/12/21,08:06:11,18,08,1, 11.9,1,1, 5.721, 10571.834, 231.571, 52621.618 20/12/21,08:06:11,19,08,1, 11.9,1,1, 5.721, 10571.846, 231.567, 52621.608 20/12/21,08:06:12,00,07,1, 11.9,1,1, 5.729, 10571.846, 231.567, 52621.608 20/12/21,08:06:12,01,07,1, 11.9,1,1, 5.729, 10571.843, 231.570, 52621.614 20/12/21,08:06:12,02,07,1, 11.9,1,1, 5.729, 10571.807, 231.594, 52621.634 20/12/21,08:06:12,03,07,1, 11.9,1,1, 5.729, 10571.823, 231.584, 52621.630 20/12/21,08:06:12,04,07,1, 11.9,1,1, 5.729, 10571.852, 231.611, 52621.678 20/12/21,08:06:12,05,07,1, 11.9,1,1, 5.729, 10571.818, 231.582, 52621.597 20/12/21,08:06:12,06,07,1, 11.9,1,1, 5.729, 10571.839, 231.552, 52621.596 20/12/21,08:06:12,07,07,1, 11.9,1,1, 5.729, 10571.866, 231.600, 52621.592 20/12/21,08:06:12,08,07,1, 11.9,1,1, 5.729, 10571.842, 231.583, 52621.611 20/12/21,08:06:12,09,07,1, 11.9,1,1, 5.729, 10571.835, 231.588, 52621.622 20/12/21,08:06:12,10,07,1, 11.9,1,1, 5.729, 10571.867, 231.593, 52621.614 20/12/21,08:06:12,11,07,1, 11.9,1,1, 5.729, 10571.833, 231.571, 52621.616 20/12/21,08:06:12,12,07,1, 11.9,1,1, 5.729, 10571.855, 231.604, 52621.647 20/12/21,08:06:12,13,07,1, 11.9,1,1, 5.729, 10571.878, 231.586, 52621.643 20/12/21,08:06:12,14,07,1, 11.9,1,1, 5.729, 10571.871, 231.581, 52621.593 20/12/21,08:06:12,15,07,1, 11.9,1,1, 5.729, 10571.872, 231.584, 52621.633 20/12/21,08:06:12,16,07,1, 11.9,1,1, 5.729, 10571.868, 231.592, 52621.627 20/12/21,08:06:12,17,07,1, 11.9,1,1, 5.729, 10571.874, 231.565, 52621.666 20/12/21,08:06:12,18,07,1, 11.9,1,1, 5.729, 10571.871, 231.575, 52621.635 20/12/21,08:06:12,19,07,1, 11.9,1,1, 5.729, 10571.876, 231.582, 52621.628 20/12/21,08:06:13,00,07,1, 11.9,1,1, 5.729, 10571.871, 231.582, 52621.628 20/12/21,08:06:13,01,07,1, 11.9,1,1, 5.729, 10571.881, 231.540, 52621.638 20/12/21,08:06:13,02,07,1, 11.9,1,1, 5.729, 10571.888, 231.559, 52621.613 20/12/21,08:06:13,03,07,1, 11.9,1,1, 5.729, 10571.907, 231.559, 52621.634 20/12/21,08:06:13,04,07,1, 11.9,1,1, 5.729, 10571.885, 231.553, 52621.657 20/12/21,08:06:13,05,07,1, 11.9,1,1, 5.729, 10571.908, 231.548, 52621.660 20/12/21,08:06:13,06,07,1, 11.9,1,1, 5.729, 10571.904, 231.529, 52621.677 20/12/21,08:06:13,07,07,1, 11.9,1,1, 5.729, 10571.909, 231.556, 52621.638 20/12/21,08:06:13,08,07,1, 11.9,1,1, 5.729, 10571.927, 231.574, 52621.696 20/12/21,08:06:13,09,07,1, 11.9,1,1, 5.729, 10571.939, 231.545, 52621.661 20/12/21,08:06:13,10,07,1, 11.9,1,1, 5.729, 10571.894, 231.572, 52621.961 20/12/21,08:06:13,11,07,1, 11.9,1,1, 5.729, 10571.940, 231.551, 52621.654 20/12/21,08:06:13,12,07,1, 11.9,1,1, 5.729, 10571.959, 231.542, 52621.642 20/12/21,08:06:13,13,07,1, 11.9,1,1, 5.729, 10571.942, 231.512, 52621.626 20/12/21,08:06:13,14,07,1, 11.9,1,1, 5.729, 10571.936, 231.539, 52621.643 20/12/21,08:06:13,15,07,1, 11.9,1,1, 5.729, 10571.928, 231.565, 52621.622 20/12/21,08:06:13,16,07,1, 11.9,1,1, 5.729, 10571.928, 231.570, 52621.638 20/12/21,08:06:13,17,07,1, 11.9,1,1, 5.729, 10571.943, 231.527, 52621.614 20/12/21,08:06:13,18,07,1, 11.9,1,1, 5.729, 10571.940, 231.588, 52621.651 20/12/21,08:06:13,19,07,1, 11.9,1,1, 5.729, 10571.956, 231.562, 52621.629 20/12/21,08:06:14,00,07,1, 11.9,1,1, 5.727, 10571.954, 231.562, 52621.629 20/12/21,08:06:14,01,07,1, 11.9,1,1, 5.727, 10571.943, 231.581, 52621.630 20/12/21,08:06:14,02,07,1, 11.9,1,1, 5.727, 10571.947, 231.558, 52621.693 20/12/21,08:06:14,03,07,1, 11.9,1,1, 5.727, 10571.937, 231.545, 52621.639 20/12/21,08:06:14,04,07,1, 11.9,1,1, 5.727, 10571.935, 231.562, 52621.662 20/12/21,08:06:14,05,07,1, 11.9,1,1, 5.727, 10571.967, 231.549, 52621.652 20/12/21,08:06:14,06,07,1, 11.9,1,1, 5.727, 10571.950, 231.572, 52621.650 20/12/21,08:06:14,07,07,1, 11.9,1,1, 5.727, 10571.956, 231.556, 52621.669 20/12/21,08:06:14,08,07,1, 11.9,1,1, 5.727, 10571.969, 231.533, 52621.666 20/12/21,08:06:14,09,07,1, 11.9,1,1, 5.727, 10571.960, 231.529, 52621.667 20/12/21,08:06:14,10,07,1, 11.9,1,1, 5.727, 10571.954, 231.518, 52621.689 20/12/21,08:06:14,11,07,1, 11.9,1,1, 5.727, 10571.970, 231.521, 52621.675 20/12/21,08:06:14,12,07,1, 11.9,1,1, 5.727, 10571.986, 231.517, 52621.684 20/12/21,08:06:14,13,07,1, 11.9,1,1, 5.727, 10571.984, 231.521, 52621.728 20/12/21,08:06:14,14,07,1, 11.9,1,1, 5.727, 10571.972, 231.533, 52621.678 20/12/21,08:06:14,15,07,1, 11.9,1,1, 5.727, 10571.978, 231.538, 52621.692 20/12/21,08:06:14,16,07,1, 11.9,1,1, 5.727, 10571.991, 231.540, 52621.647 20/12/21,08:06:14,17,07,1, 11.9,1,1, 5.727, 10571.984, 231.516, 52621.675 20/12/21,08:06:14,18,07,1, 11.9,1,1, 5.727, 10571.997, 231.553, 52621.655 20/12/21,08:06:14,19,07,1, 11.9,1,1, 5.727, 10571.982, 231.517, 52621.643 20/12/21,08:06:15,00,08,1, 12.0,1,1, 5.727, 10571.979, 231.517, 52621.643 20/12/21,08:06:15,01,08,1, 12.0,1,1, 5.727, 10571.996, 231.512, 52621.634 20/12/21,08:06:15,02,08,1, 12.0,1,1, 5.727, 10571.979, 231.537, 52621.630 20/12/21,08:06:15,03,08,1, 12.0,1,1, 5.727, 10572.015, 231.529, 52621.649 20/12/21,08:06:15,04,08,1, 12.0,1,1, 5.727, 10571.975, 231.553, 52621.659 20/12/21,08:06:15,05,08,1, 12.0,1,1, 5.727, 10572.002, 231.542, 52621.652 20/12/21,08:06:15,06,08,1, 12.0,1,1, 5.727, 10571.964, 231.550, 52621.633 20/12/21,08:06:15,07,08,1, 12.0,1,1, 5.727, 10571.986, 231.548, 52621.668 20/12/21,08:06:15,08,08,1, 12.0,1,1, 5.727, 10572.003, 231.549, 52621.657 20/12/21,08:06:15,09,08,1, 12.0,1,1, 5.727, 10572.010, 231.539, 52621.659 20/12/21,08:06:15,10,08,1, 12.0,1,1, 5.727, 10571.999, 231.555, 52621.639 20/12/21,08:06:15,11,08,1, 12.0,1,1, 5.727, 10571.998, 231.528, 52621.613 20/12/21,08:06:15,12,08,1, 12.0,1,1, 5.727, 10571.991, 231.534, 52621.637 20/12/21,08:06:15,13,08,1, 12.0,1,1, 5.727, 10572.002, 231.565, 52621.625 20/12/21,08:06:15,14,08,1, 12.0,1,1, 5.727, 10571.999, 231.537, 52621.636 20/12/21,08:06:15,15,08,1, 12.0,1,1, 5.727, 10572.031, 231.563, 52621.638 20/12/21,08:06:15,16,08,1, 12.0,1,1, 5.727, 10572.010, 231.532, 52621.666 20/12/21,08:06:15,17,08,1, 12.0,1,1, 5.727, 10572.002, 231.539, 52621.639 20/12/21,08:06:15,18,08,1, 12.0,1,1, 5.727, 10572.044, 231.538, 52621.645 20/12/21,08:06:15,19,08,1, 12.0,1,1, 5.727, 10572.020, 231.543, 52621.663 20/12/21,08:06:16,00,07,1, 11.9,1,1, 5.724, 10572.013, 231.543, 52621.663 20/12/21,08:06:16,01,07,1, 11.9,1,1, 5.724, 10572.015, 231.541, 52621.678 20/12/21,08:06:16,02,07,1, 11.9,1,1, 5.724, 10572.024, 231.550, 52621.650 20/12/21,08:06:16,03,07,1, 11.9,1,1, 5.724, 10572.029, 231.533, 52621.658 20/12/21,08:06:16,04,07,1, 11.9,1,1, 5.724, 10572.017, 231.541, 52621.651 20/12/21,08:06:16,05,07,1, 11.9,1,1, 5.724, 10572.024, 231.547, 52621.670 20/12/21,08:06:16,06,07,1, 11.9,1,1, 5.724, 10572.045, 231.536, 52621.661 20/12/21,08:06:16,07,07,1, 11.9,1,1, 5.724, 10572.049, 231.538, 52621.689 20/12/21,08:06:16,08,07,1, 11.9,1,1, 5.724, 10572.033, 231.548, 52621.673 20/12/21,08:06:16,09,07,1, 11.9,1,1, 5.724, 10572.070, 231.536, 52621.671 20/12/21,08:06:16,10,07,1, 11.9,1,1, 5.724, 10572.054, 231.533, 52621.669 20/12/21,08:06:16,11,07,1, 11.9,1,1, 5.724, 10572.042, 231.560, 52621.690 20/12/21,08:06:16,12,07,1, 11.9,1,1, 5.724, 10572.025, 231.529, 52621.660 20/12/21,08:06:16,13,07,1, 11.9,1,1, 5.724, 10572.032, 231.537, 52621.656 20/12/21,08:06:16,14,07,1, 11.9,1,1, 5.724, 10572.060, 231.538, 52621.634 20/12/21,08:06:16,15,07,1, 11.9,1,1, 5.724, 10572.036, 231.555, 52621.636 20/12/21,08:06:16,16,07,1, 11.9,1,1, 5.724, 10572.042, 231.541, 52621.649 20/12/21,08:06:16,17,07,1, 11.9,1,1, 5.724, 10572.050, 231.547, 52621.639 20/12/21,08:06:16,18,07,1, 11.9,1,1, 5.724, 10572.045, 231.530, 52621.655 20/12/21,08:06:16,19,07,1, 11.9,1,1, 5.724, 10572.033, 231.523, 52621.658 20/12/21,08:06:17,00,07,1, 11.9,1,1, 5.729, 10572.029, 231.523, 52621.658 20/12/21,08:06:17,01,07,1, 11.9,1,1, 5.729, 10572.072, 231.528, 52621.645 20/12/21,08:06:17,02,07,1, 11.9,1,1, 5.729, 10572.029, 231.540, 52621.669 20/12/21,08:06:17,03,07,1, 11.9,1,1, 5.729, 10572.038, 231.512, 52621.691 20/12/21,08:06:17,04,07,1, 11.9,1,1, 5.729, 10572.050, 231.526, 52621.662 20/12/21,08:06:17,05,07,1, 11.9,1,1, 5.729, 10572.015, 231.539, 52621.670 20/12/21,08:06:17,06,07,1, 11.9,1,1, 5.729, 10572.041, 231.542, 52621.667 20/12/21,08:06:17,07,07,1, 11.9,1,1, 5.729, 10572.069, 231.555, 52621.652 20/12/21,08:06:17,08,07,1, 11.9,1,1, 5.729, 10572.057, 231.545, 52621.697 20/12/21,08:06:17,09,07,1, 11.9,1,1, 5.729, 10572.045, 231.538, 52621.671 20/12/21,08:06:17,10,07,1, 11.9,1,1, 5.729, 10572.060, 231.553, 52621.699 20/12/21,08:06:17,11,07,1, 11.9,1,1, 5.729, 10572.062, 231.525, 52621.647 20/12/21,08:06:17,12,07,1, 11.9,1,1, 5.729, 10572.051, 231.494, 52621.641 20/12/21,08:06:17,13,07,1, 11.9,1,1, 5.729, 10572.069, 231.538, 52621.793 20/12/21,08:06:17,14,07,1, 11.9,1,1, 5.729, 10572.077, 231.512, 52621.741 20/12/21,08:06:17,15,07,1, 11.9,1,1, 5.729, 10572.064, 231.505, 52621.702 20/12/21,08:06:17,16,07,1, 11.9,1,1, 5.729, 10572.049, 231.518, 52621.676 20/12/21,08:06:17,17,07,1, 11.9,1,1, 5.729, 10572.054, 231.529, 52621.685 20/12/21,08:06:17,18,07,1, 11.9,1,1, 5.729, 10572.056, 231.529, 52621.711 20/12/21,08:06:17,19,07,1, 11.9,1,1, 5.729, 10572.052, 231.508, 52621.639 20/12/21,08:06:18,00,07,1, 11.9,1,1, 5.724, 10572.046, 231.508, 52621.639 20/12/21,08:06:18,01,07,1, 11.9,1,1, 5.724, 10572.089, 231.538, 52621.644 20/12/21,08:06:18,02,07,1, 11.9,1,1, 5.724, 10572.069, 231.520, 52621.671 20/12/21,08:06:18,03,07,1, 11.9,1,1, 5.724, 10572.108, 231.543, 52621.691 20/12/21,08:06:18,04,07,1, 11.9,1,1, 5.724, 10572.086, 231.544, 52621.678 20/12/21,08:06:18,05,07,1, 11.9,1,1, 5.724, 10572.081, 231.537, 52621.675 20/12/21,08:06:18,06,07,1, 11.9,1,1, 5.724, 10572.090, 231.530, 52621.697 20/12/21,08:06:18,07,07,1, 11.9,1,1, 5.724, 10572.084, 231.518, 52621.686 20/12/21,08:06:18,08,07,1, 11.9,1,1, 5.724, 10572.107, 231.527, 52621.660 20/12/21,08:06:18,09,07,1, 11.9,1,1, 5.724, 10572.089, 231.556, 52621.672 20/12/21,08:06:18,10,07,1, 11.9,1,1, 5.724, 10572.098, 231.519, 52621.640 20/12/21,08:06:18,11,07,1, 11.9,1,1, 5.724, 10572.074, 231.514, 52621.636 20/12/21,08:06:18,12,07,1, 11.9,1,1, 5.724, 10572.075, 231.522, 52621.669 20/12/21,08:06:18,13,07,1, 11.9,1,1, 5.724, 10572.074, 231.509, 52621.646 20/12/21,08:06:18,14,07,1, 11.9,1,1, 5.724, 10572.088, 231.514, 52621.626 20/12/21,08:06:18,15,07,1, 11.9,1,1, 5.724, 10572.094, 231.495, 52621.679 20/12/21,08:06:18,16,07,1, 11.9,1,1, 5.724, 10572.085, 231.493, 52621.674 20/12/21,08:06:18,17,07,1, 11.9,1,1, 5.724, 10572.052, 231.475, 52621.624 20/12/21,08:06:18,18,07,1, 11.9,1,1, 5.724, 10572.091, 231.506, 52621.670 20/12/21,08:06:18,19,07,1, 11.9,1,1, 5.724, 10572.077, 231.476, 52621.609 20/12/21,08:06:19,00,07,1, 11.9,1,1, 5.729, 10572.071, 231.476, 52621.609 20/12/21,08:06:19,01,07,1, 11.9,1,1, 5.729, 10572.100, 231.500, 52621.659 20/12/21,08:06:19,02,07,1, 11.9,1,1, 5.729, 10572.126, 231.531, 52621.708 20/12/21,08:06:19,03,07,1, 11.9,1,1, 5.729, 10572.106, 231.487, 52621.677 20/12/21,08:06:19,04,07,1, 11.9,1,1, 5.729, 10572.093, 231.493, 52621.674 20/12/21,08:06:19,05,07,1, 11.9,1,1, 5.729, 10572.112, 231.497, 52621.670 20/12/21,08:06:19,06,07,1, 11.9,1,1, 5.729, 10572.118, 231.484, 52621.677 20/12/21,08:06:19,07,07,1, 11.9,1,1, 5.729, 10572.138, 231.486, 52621.674 20/12/21,08:06:19,08,07,1, 11.9,1,1, 5.729, 10572.119, 231.492, 52621.652 20/12/21,08:06:19,09,07,1, 11.9,1,1, 5.729, 10572.125, 231.495, 52621.680 20/12/21,08:06:19,10,07,1, 11.9,1,1, 5.729, 10572.111, 231.492, 52621.670 20/12/21,08:06:19,11,07,1, 11.9,1,1, 5.729, 10572.118, 231.497, 52621.683 20/12/21,08:06:19,12,07,1, 11.9,1,1, 5.729, 10572.129, 231.519, 52621.678 20/12/21,08:06:19,13,07,1, 11.9,1,1, 5.729, 10572.134, 231.503, 52621.654 20/12/21,08:06:19,14,07,1, 11.9,1,1, 5.729, 10572.116, 231.508, 52621.684 20/12/21,08:06:19,15,07,1, 11.9,1,1, 5.729, 10572.120, 231.509, 52621.670 20/12/21,08:06:19,16,07,1, 11.9,1,1, 5.729, 10572.135, 231.488, 52621.670 20/12/21,08:06:19,17,07,1, 11.9,1,1, 5.729, 10572.138, 231.521, 52621.692 20/12/21,08:06:19,18,07,1, 11.9,1,1, 5.729, 10572.120, 231.501, 52621.680 20/12/21,08:06:19,19,07,1, 11.9,1,1, 5.729, 10572.127, 231.503, 52621.641 20/12/21,08:06:20,00,07,1, 11.8,1,1, 5.726, 10572.121, 231.503, 52621.641 20/12/21,08:06:20,01,07,1, 11.8,1,1, 5.726, 10572.155, 231.488, 52621.648 20/12/21,08:06:20,02,07,1, 11.8,1,1, 5.726, 10572.158, 231.487, 52621.685 20/12/21,08:06:20,03,07,1, 11.8,1,1, 5.726, 10572.163, 231.503, 52621.704 20/12/21,08:06:20,04,07,1, 11.8,1,1, 5.726, 10572.154, 231.485, 52621.687 20/12/21,08:06:20,05,07,1, 11.8,1,1, 5.726, 10572.135, 231.506, 52621.705 20/12/21,08:06:20,06,07,1, 11.8,1,1, 5.726, 10572.161, 231.513, 52621.710 20/12/21,08:06:20,07,07,1, 11.8,1,1, 5.726, 10572.159, 231.497, 52621.710 20/12/21,08:06:20,08,07,1, 11.8,1,1, 5.726, 10572.152, 231.502, 52621.674 20/12/21,08:06:20,09,07,1, 11.8,1,1, 5.726, 10572.139, 231.503, 52621.712 20/12/21,08:06:20,10,07,1, 11.8,1,1, 5.726, 10572.185, 231.502, 52621.677 20/12/21,08:06:20,11,07,1, 11.8,1,1, 5.726, 10572.167, 231.482, 52621.694 20/12/21,08:06:20,12,07,1, 11.8,1,1, 5.726, 10572.160, 231.507, 52621.693 20/12/21,08:06:20,13,07,1, 11.8,1,1, 5.726, 10572.172, 231.511, 52621.721 20/12/21,08:06:20,14,07,1, 11.8,1,1, 5.726, 10572.147, 231.517, 52621.704 20/12/21,08:06:20,15,07,1, 11.8,1,1, 5.726, 10572.150, 231.509, 52621.720 20/12/21,08:06:20,16,07,1, 11.8,1,1, 5.726, 10572.160, 231.474, 52621.667 20/12/21,08:06:20,17,07,1, 11.8,1,1, 5.726, 10572.165, 231.492, 52621.735 20/12/21,08:06:20,18,07,1, 11.8,1,1, 5.726, 10572.159, 231.495, 52621.694 20/12/21,08:06:20,19,07,1, 11.8,1,1, 5.726, 10572.167, 231.503, 52621.745 20/12/21,08:06:21,00,07,1, 11.9,1,1, 5.727, 10572.163, 231.503, 52621.745 20/12/21,08:06:21,01,07,1, 11.9,1,1, 5.727, 10572.184, 231.479, 52621.689 20/12/21,08:06:21,02,07,1, 11.9,1,1, 5.727, 10572.164, 231.490, 52621.715 20/12/21,08:06:21,03,07,1, 11.9,1,1, 5.727, 10572.149, 231.509, 52621.575 20/12/21,08:06:21,04,07,1, 11.9,1,1, 5.727, 10572.146, 231.491, 52621.780 20/12/21,08:06:21,05,07,1, 11.9,1,1, 5.727, 10572.174, 231.491, 52621.744 20/12/21,08:06:21,06,07,1, 11.9,1,1, 5.727, 10572.163, 231.503, 52621.754 20/12/21,08:06:21,07,07,1, 11.9,1,1, 5.727, 10572.143, 231.516, 52621.901 20/12/21,08:06:21,08,07,1, 11.9,1,1, 5.727, 10572.159, 231.512, 52621.758 20/12/21,08:06:21,09,07,1, 11.9,1,1, 5.727, 10572.178, 231.516, 52621.745 20/12/21,08:06:21,10,07,1, 11.9,1,1, 5.727, 10572.179, 231.519, 52621.730 20/12/21,08:06:21,11,07,1, 11.9,1,1, 5.727, 10572.148, 231.504, 52621.710 20/12/21,08:06:21,12,07,1, 11.9,1,1, 5.727, 10572.158, 231.494, 52621.566 20/12/21,08:06:21,13,07,1, 11.9,1,1, 5.727, 10572.183, 231.495, 52621.704 20/12/21,08:06:21,14,07,1, 11.9,1,1, 5.727, 10572.194, 231.489, 52621.704 20/12/21,08:06:21,15,07,1, 11.9,1,1, 5.727, 10572.161, 231.504, 52621.691 20/12/21,08:06:21,16,07,1, 11.9,1,1, 5.727, 10572.196, 231.503, 52621.731 20/12/21,08:06:21,17,07,1, 11.9,1,1, 5.727, 10572.178, 231.480, 52621.688 20/12/21,08:06:21,18,07,1, 11.9,1,1, 5.727, 10572.189, 231.503, 52621.706 20/12/21,08:06:21,19,07,1, 11.9,1,1, 5.727, 10572.193, 231.496, 52621.683 20/12/21,08:06:22,00,07,1, 11.9,1,1, 5.727, 10572.188, 231.496, 52621.683 20/12/21,08:06:22,01,07,1, 11.9,1,1, 5.727, 10572.174, 231.492, 52621.670 20/12/21,08:06:22,02,07,1, 11.9,1,1, 5.727, 10572.178, 231.493, 52621.719 20/12/21,08:06:22,03,07,1, 11.9,1,1, 5.727, 10572.183, 231.496, 52621.717 20/12/21,08:06:22,04,07,1, 11.9,1,1, 5.727, 10572.217, 231.522, 52621.707 20/12/21,08:06:22,05,07,1, 11.9,1,1, 5.727, 10572.188, 231.491, 52621.671 20/12/21,08:06:22,06,07,1, 11.9,1,1, 5.727, 10572.189, 231.486, 52621.707 20/12/21,08:06:22,07,07,1, 11.9,1,1, 5.727, 10572.174, 231.513, 52621.652 20/12/21,08:06:22,08,07,1, 11.9,1,1, 5.727, 10572.178, 231.528, 52621.711 20/12/21,08:06:22,09,07,1, 11.9,1,1, 5.727, 10572.220, 231.512, 52621.673 20/12/21,08:06:22,10,07,1, 11.9,1,1, 5.727, 10572.188, 231.507, 52621.709 20/12/21,08:06:22,11,07,1, 11.9,1,1, 5.727, 10572.193, 231.487, 52621.713 20/12/21,08:06:22,12,07,1, 11.9,1,1, 5.727, 10572.214, 231.517, 52621.728 20/12/21,08:06:22,13,07,1, 11.9,1,1, 5.727, 10572.213, 231.502, 52621.717 20/12/21,08:06:22,14,07,1, 11.9,1,1, 5.727, 10572.199, 231.500, 52621.690 20/12/21,08:06:22,15,07,1, 11.9,1,1, 5.727, 10572.181, 231.509, 52621.704 20/12/21,08:06:22,16,07,1, 11.9,1,1, 5.727, 10572.185, 231.503, 52621.670 20/12/21,08:06:22,17,07,1, 11.9,1,1, 5.727, 10572.169, 231.483, 52621.716 20/12/21,08:06:22,18,07,1, 11.9,1,1, 5.727, 10572.180, 231.536, 52621.739 20/12/21,08:06:22,19,07,1, 11.9,1,1, 5.727, 10572.203, 231.523, 52621.723 20/12/21,08:06:23,00,07,1, 11.9,1,1, 5.728, 10572.196, 231.523, 52621.723 20/12/21,08:06:23,01,07,1, 11.9,1,1, 5.728, 10572.185, 231.530, 52621.704 20/12/21,08:06:23,02,07,1, 11.9,1,1, 5.728, 10572.187, 231.505, 52621.664 20/12/21,08:06:23,03,07,1, 11.9,1,1, 5.728, 10572.198, 231.516, 52621.717 20/12/21,08:06:23,04,07,1, 11.9,1,1, 5.728, 10572.181, 231.533, 52621.675 20/12/21,08:06:23,05,07,1, 11.9,1,1, 5.728, 10572.197, 231.513, 52621.714 20/12/21,08:06:23,06,07,1, 11.9,1,1, 5.728, 10572.211, 231.530, 52621.715 20/12/21,08:06:23,07,07,1, 11.9,1,1, 5.728, 10572.183, 231.510, 52621.696 20/12/21,08:06:23,08,07,1, 11.9,1,1, 5.728, 10572.201, 231.530, 52621.717 20/12/21,08:06:23,09,07,1, 11.9,1,1, 5.728, 10572.204, 231.523, 52621.728 20/12/21,08:06:23,10,07,1, 11.9,1,1, 5.728, 10572.222, 231.540, 52621.717 20/12/21,08:06:23,11,07,1, 11.9,1,1, 5.728, 10572.198, 231.525, 52621.757 20/12/21,08:06:23,12,07,1, 11.9,1,1, 5.728, 10572.196, 231.520, 52621.740 20/12/21,08:06:23,13,07,1, 11.9,1,1, 5.728, 10572.203, 231.531, 52621.734 20/12/21,08:06:23,14,07,1, 11.9,1,1, 5.728, 10572.208, 231.532, 52621.724 20/12/21,08:06:23,15,07,1, 11.9,1,1, 5.728, 10572.207, 231.522, 52621.716 20/12/21,08:06:23,16,07,1, 11.9,1,1, 5.728, 10572.213, 231.549, 52621.739 20/12/21,08:06:23,17,07,1, 11.9,1,1, 5.728, 10572.219, 231.528, 52621.730 20/12/21,08:06:23,18,07,1, 11.9,1,1, 5.728, 10572.190, 231.515, 52621.706 20/12/21,08:06:23,19,07,1, 11.9,1,1, 5.728, 10572.222, 231.518, 52621.695 20/12/21,08:06:24,00,07,1, 11.8,1,1, 5.725, 10572.221, 231.518, 52621.695 20/12/21,08:06:24,01,07,1, 11.8,1,1, 5.725, 10572.189, 231.523, 52621.715 20/12/21,08:06:24,02,07,1, 11.8,1,1, 5.725, 10572.203, 231.529, 52621.726 20/12/21,08:06:24,03,07,1, 11.8,1,1, 5.725, 10572.205, 231.531, 52621.737 20/12/21,08:06:24,04,07,1, 11.8,1,1, 5.725, 10572.208, 231.529, 52621.740 20/12/21,08:06:24,05,07,1, 11.8,1,1, 5.725, 10572.220, 231.518, 52621.718 20/12/21,08:06:24,06,07,1, 11.8,1,1, 5.725, 10572.227, 231.515, 52621.731 20/12/21,08:06:24,07,07,1, 11.8,1,1, 5.725, 10572.211, 231.531, 52621.759 20/12/21,08:06:24,08,07,1, 11.8,1,1, 5.725, 10572.204, 231.530, 52621.721 20/12/21,08:06:24,09,07,1, 11.8,1,1, 5.725, 10572.230, 231.530, 52621.755 20/12/21,08:06:24,10,07,1, 11.8,1,1, 5.725, 10572.221, 231.547, 52621.716 20/12/21,08:06:24,11,07,1, 11.8,1,1, 5.725, 10572.228, 231.518, 52621.726 20/12/21,08:06:24,12,07,1, 11.8,1,1, 5.725, 10572.238, 231.517, 52621.694 20/12/21,08:06:24,13,07,1, 11.8,1,1, 5.725, 10572.220, 231.541, 52621.758 20/12/21,08:06:24,14,07,1, 11.8,1,1, 5.725, 10572.211, 231.543, 52621.714 20/12/21,08:06:24,15,07,1, 11.8,1,1, 5.725, 10572.232, 231.520, 52621.718 20/12/21,08:06:24,16,07,1, 11.8,1,1, 5.725, 10572.229, 231.538, 52621.747 20/12/21,08:06:24,17,07,1, 11.8,1,1, 5.725, 10572.222, 231.532, 52621.734 20/12/21,08:06:24,18,07,1, 11.8,1,1, 5.725, 10572.214, 231.509, 52621.740 20/12/21,08:06:24,19,07,1, 11.8,1,1, 5.725, 10572.237, 231.525, 52621.749 20/12/21,08:06:25,00,06,1, 11.9,1,1, 5.727, 10572.230, 231.525, 52621.749 20/12/21,08:06:25,01,06,1, 11.9,1,1, 5.727, 10572.224, 231.525, 52621.774 20/12/21,08:06:25,02,06,1, 11.9,1,1, 5.727, 10572.222, 231.505, 52621.717 20/12/21,08:06:25,03,06,1, 11.9,1,1, 5.727, 10572.251, 231.524, 52621.766 20/12/21,08:06:25,04,06,1, 11.9,1,1, 5.727, 10572.220, 231.535, 52621.737 20/12/21,08:06:25,05,06,1, 11.9,1,1, 5.727, 10572.232, 231.535, 52621.737 20/12/21,08:06:25,06,06,1, 11.9,1,1, 5.727, 10572.215, 231.531, 52621.752 20/12/21,08:06:25,07,06,1, 11.9,1,1, 5.727, 10572.189, 231.538, 52621.722 20/12/21,08:06:25,08,06,1, 11.9,1,1, 5.727, 10572.233, 231.526, 52621.756 20/12/21,08:06:25,09,06,1, 11.9,1,1, 5.727, 10572.233, 231.539, 52621.729 20/12/21,08:06:25,10,06,1, 11.9,1,1, 5.727, 10572.218, 231.521, 52621.709 20/12/21,08:06:25,11,06,1, 11.9,1,1, 5.727, 10572.219, 231.530, 52621.761 20/12/21,08:06:25,12,06,1, 11.9,1,1, 5.727, 10572.196, 231.522, 52621.769 20/12/21,08:06:25,13,06,1, 11.9,1,1, 5.727, 10572.229, 231.539, 52621.759 20/12/21,08:06:25,14,06,1, 11.9,1,1, 5.727, 10572.228, 231.511, 52621.757 20/12/21,08:06:25,15,06,1, 11.9,1,1, 5.727, 10572.238, 231.530, 52621.720 20/12/21,08:06:25,16,06,1, 11.9,1,1, 5.727, 10572.222, 231.512, 52621.757 20/12/21,08:06:25,17,06,1, 11.9,1,1, 5.727, 10572.232, 231.521, 52621.765 20/12/21,08:06:25,18,06,1, 11.9,1,1, 5.727, 10572.213, 231.521, 52621.753 20/12/21,08:06:25,19,06,1, 11.9,1,1, 5.727, 10572.221, 231.516, 52621.727 20/12/21,08:06:26,00,07,1, 11.9,1,1, 5.728, 10572.213, 231.516, 52621.727 20/12/21,08:06:26,01,07,1, 11.9,1,1, 5.728, 10572.217, 231.532, 52621.744 20/12/21,08:06:26,02,07,1, 11.9,1,1, 5.728, 10572.205, 231.518, 52621.753 20/12/21,08:06:26,03,07,1, 11.9,1,1, 5.728, 10572.231, 231.528, 52621.739 20/12/21,08:06:26,04,07,1, 11.9,1,1, 5.728, 10572.238, 231.556, 52621.728 20/12/21,08:06:26,05,07,1, 11.9,1,1, 5.728, 10572.224, 231.523, 52621.702 20/12/21,08:06:26,06,07,1, 11.9,1,1, 5.728, 10572.223, 231.500, 52621.702 20/12/21,08:06:26,07,07,1, 11.9,1,1, 5.728, 10572.220, 231.494, 52621.694 20/12/21,08:06:26,08,07,1, 11.9,1,1, 5.728, 10572.196, 231.513, 52621.714 20/12/21,08:06:26,09,07,1, 11.9,1,1, 5.728, 10572.215, 231.521, 52621.728 20/12/21,08:06:26,10,07,1, 11.9,1,1, 5.728, 10572.232, 231.544, 52621.728 20/12/21,08:06:26,11,07,1, 11.9,1,1, 5.728, 10572.209, 231.547, 52621.740 20/12/21,08:06:26,12,07,1, 11.9,1,1, 5.728, 10572.235, 231.553, 52621.752 20/12/21,08:06:26,13,07,1, 11.9,1,1, 5.728, 10572.209, 231.544, 52621.728 20/12/21,08:06:26,14,07,1, 11.9,1,1, 5.728, 10572.226, 231.554, 52621.773 20/12/21,08:06:26,15,07,1, 11.9,1,1, 5.728, 10572.231, 231.585, 52621.762 20/12/21,08:06:26,16,07,1, 11.9,1,1, 5.728, 10572.238, 231.553, 52621.777 20/12/21,08:06:26,17,07,1, 11.9,1,1, 5.728, 10572.226, 231.555, 52621.749 20/12/21,08:06:26,18,07,1, 11.9,1,1, 5.728, 10572.215, 231.550, 52621.790 20/12/21,08:06:26,19,07,1, 11.9,1,1, 5.728, 10572.204, 231.543, 52621.749 20/12/21,08:06:27,00,09,1, 11.9,1,1, 5.727, 10572.196, 231.543, 52621.749 20/12/21,08:06:27,01,09,1, 11.9,1,1, 5.727, 10572.209, 231.541, 52621.743 20/12/21,08:06:27,02,09,1, 11.9,1,1, 5.727, 10572.213, 231.543, 52621.790 20/12/21,08:06:27,03,09,1, 11.9,1,1, 5.727, 10572.194, 231.549, 52621.793 20/12/21,08:06:27,04,09,1, 11.9,1,1, 5.727, 10572.193, 231.561, 52621.781 20/12/21,08:06:27,05,09,1, 11.9,1,1, 5.727, 10572.220, 231.565, 52621.777 20/12/21,08:06:27,06,09,1, 11.9,1,1, 5.727, 10572.217, 231.560, 52621.785 20/12/21,08:06:27,07,09,1, 11.9,1,1, 5.727, 10572.197, 231.552, 52621.752 20/12/21,08:06:27,08,09,1, 11.9,1,1, 5.727, 10572.217, 231.563, 52621.814 20/12/21,08:06:27,09,09,1, 11.9,1,1, 5.727, 10572.204, 231.555, 52621.793 20/12/21,08:06:27,10,09,1, 11.9,1,1, 5.727, 10572.218, 231.560, 52621.813 20/12/21,08:06:27,11,09,1, 11.9,1,1, 5.727, 10572.221, 231.571, 52621.774 20/12/21,08:06:27,12,09,1, 11.9,1,1, 5.727, 10572.187, 231.571, 52621.767 20/12/21,08:06:27,13,09,1, 11.9,1,1, 5.727, 10572.225, 231.572, 52621.779 20/12/21,08:06:27,14,09,1, 11.9,1,1, 5.727, 10572.202, 231.540, 52621.762 20/12/21,08:06:27,15,09,1, 11.9,1,1, 5.727, 10572.214, 231.575, 52621.781 20/12/21,08:06:27,16,09,1, 11.9,1,1, 5.727, 10572.204, 231.569, 52621.753 20/12/21,08:06:27,17,09,1, 11.9,1,1, 5.727, 10572.196, 231.566, 52621.772 20/12/21,08:06:27,18,09,1, 11.9,1,1, 5.727, 10572.209, 231.564, 52621.738 20/12/21,08:06:27,19,09,1, 11.9,1,1, 5.727, 10572.221, 231.560, 52621.754 20/12/21,08:06:28,00,08,1, 11.9,1,1, 5.731, 10572.221, 231.560, 52621.754 20/12/21,08:06:28,01,08,1, 11.9,1,1, 5.731, 10572.196, 231.571, 52621.800 20/12/21,08:06:28,02,08,1, 11.9,1,1, 5.731, 10572.226, 231.554, 52621.790 20/12/21,08:06:28,03,08,1, 11.9,1,1, 5.731, 10572.214, 231.573, 52621.754 20/12/21,08:06:28,04,08,1, 11.9,1,1, 5.731, 10572.214, 231.566, 52621.767 20/12/21,08:06:28,05,08,1, 11.9,1,1, 5.731, 10572.225, 231.575, 52621.806 20/12/21,08:06:28,06,08,1, 11.9,1,1, 5.731, 10572.220, 231.559, 52621.760 20/12/21,08:06:28,07,08,1, 11.9,1,1, 5.731, 10572.211, 231.541, 52621.745 20/12/21,08:06:28,08,08,1, 11.9,1,1, 5.731, 10572.223, 231.570, 52621.748 20/12/21,08:06:28,09,08,1, 11.9,1,1, 5.731, 10572.212, 231.564, 52621.790 20/12/21,08:06:28,10,08,1, 11.9,1,1, 5.731, 10572.219, 231.579, 52621.778 20/12/21,08:06:28,11,08,1, 11.9,1,1, 5.731, 10572.209, 231.544, 52621.790 20/12/21,08:06:28,12,08,1, 11.9,1,1, 5.731, 10572.196, 231.565, 52621.794 20/12/21,08:06:28,13,08,1, 11.9,1,1, 5.731, 10572.204, 231.547, 52621.741 20/12/21,08:06:28,14,08,1, 11.9,1,1, 5.731, 10572.216, 231.549, 52621.763 20/12/21,08:06:28,15,08,1, 11.9,1,1, 5.731, 10572.210, 231.572, 52621.778 20/12/21,08:06:28,16,08,1, 11.9,1,1, 5.731, 10572.202, 231.568, 52621.756 20/12/21,08:06:28,17,08,1, 11.9,1,1, 5.731, 10572.204, 231.564, 52621.762 20/12/21,08:06:28,18,08,1, 11.9,1,1, 5.731, 10572.178, 231.558, 52621.742 20/12/21,08:06:28,19,08,1, 11.9,1,1, 5.731, 10572.184, 231.560, 52621.771 20/12/21,08:06:29,00,08,1, 11.9,1,1, 5.726, 10572.180, 231.560, 52621.771 20/12/21,08:06:29,01,08,1, 11.9,1,1, 5.726, 10572.186, 231.573, 52621.706 20/12/21,08:06:29,02,08,1, 11.9,1,1, 5.726, 10572.222, 231.561, 52621.752 20/12/21,08:06:29,03,08,1, 11.9,1,1, 5.726, 10572.217, 231.569, 52621.723 20/12/21,08:06:29,04,08,1, 11.9,1,1, 5.726, 10572.204, 231.578, 52621.767 20/12/21,08:06:29,05,08,1, 11.9,1,1, 5.726, 10572.212, 231.582, 52621.759 20/12/21,08:06:29,06,08,1, 11.9,1,1, 5.726, 10572.174, 231.580, 52621.774 20/12/21,08:06:29,07,08,1, 11.9,1,1, 5.726, 10572.203, 231.580, 52621.761 20/12/21,08:06:29,08,08,1, 11.9,1,1, 5.726, 10572.206, 231.539, 52621.744 20/12/21,08:06:29,09,08,1, 11.9,1,1, 5.726, 10572.190, 231.552, 52621.747 20/12/21,08:06:29,10,08,1, 11.9,1,1, 5.726, 10572.227, 231.579, 52621.784 20/12/21,08:06:29,11,08,1, 11.9,1,1, 5.726, 10572.197, 231.564, 52621.743 20/12/21,08:06:29,12,08,1, 11.9,1,1, 5.726, 10572.197, 231.535, 52621.767 20/12/21,08:06:29,13,08,1, 11.9,1,1, 5.726, 10572.219, 231.563, 52621.736 20/12/21,08:06:29,14,08,1, 11.9,1,1, 5.726, 10572.218, 231.562, 52621.751 20/12/21,08:06:29,15,08,1, 11.9,1,1, 5.726, 10572.194, 231.534, 52621.746 20/12/21,08:06:29,16,08,1, 11.9,1,1, 5.726, 10572.213, 231.550, 52621.755 20/12/21,08:06:29,17,08,1, 11.9,1,1, 5.726, 10572.201, 231.558, 52621.804 20/12/21,08:06:29,18,08,1, 11.9,1,1, 5.726, 10572.195, 231.544, 52621.530 20/12/21,08:06:29,19,08,1, 11.9,1,1, 5.726, 10572.208, 231.559, 52621.657 20/12/21,08:06:30,00,08,1, 11.8,1,1, 5.729, 10572.205, 231.559, 52621.657 20/12/21,08:06:30,01,08,1, 11.8,1,1, 5.729, 10572.188, 231.557, 52621.881 20/12/21,08:06:30,02,08,1, 11.8,1,1, 5.729, 10572.214, 231.583, 52621.837 20/12/21,08:06:30,03,08,1, 11.8,1,1, 5.729, 10572.187, 231.585, 52621.843 20/12/21,08:06:30,04,08,1, 11.8,1,1, 5.729, 10572.173, 231.584, 52621.773 20/12/21,08:06:30,05,08,1, 11.8,1,1, 5.729, 10572.191, 231.565, 52621.755 20/12/21,08:06:30,06,08,1, 11.8,1,1, 5.729, 10572.193, 231.574, 52621.758 20/12/21,08:06:30,07,08,1, 11.8,1,1, 5.729, 10572.204, 231.570, 52621.791 20/12/21,08:06:30,08,08,1, 11.8,1,1, 5.729, 10572.230, 231.581, 52621.973 20/12/21,08:06:30,09,08,1, 11.8,1,1, 5.729, 10572.151, 231.564, 52621.745 20/12/21,08:06:30,10,08,1, 11.8,1,1, 5.729, 10572.159, 231.584, 52621.854 20/12/21,08:06:30,11,08,1, 11.8,1,1, 5.729, 10572.201, 231.589, 52621.676 20/12/21,08:06:30,12,08,1, 11.8,1,1, 5.729, 10572.189, 231.571, 52621.836 20/12/21,08:06:30,13,08,1, 11.8,1,1, 5.729, 10572.171, 231.584, 52621.832 20/12/21,08:06:30,14,08,1, 11.8,1,1, 5.729, 10572.166, 231.561, 52621.788 20/12/21,08:06:30,15,08,1, 11.8,1,1, 5.729, 10572.187, 231.558, 52621.792 20/12/21,08:06:30,16,08,1, 11.8,1,1, 5.729, 10572.206, 231.595, 52621.784 20/12/21,08:06:30,17,08,1, 11.8,1,1, 5.729, 10572.193, 231.586, 52621.761 20/12/21,08:06:30,18,08,1, 11.8,1,1, 5.729, 10572.176, 231.588, 52621.790 20/12/21,08:06:30,19,08,1, 11.8,1,1, 5.729, 10572.185, 231.610, 52621.768 20/12/21,08:06:31,00,08,1, 11.9,1,1, 5.726, 10572.180, 231.610, 52621.768 20/12/21,08:06:31,01,08,1, 11.9,1,1, 5.726, 10572.170, 231.611, 52621.760 20/12/21,08:06:31,02,08,1, 11.9,1,1, 5.726, 10572.166, 231.607, 52621.766 20/12/21,08:06:31,03,08,1, 11.9,1,1, 5.726, 10572.149, 231.606, 52621.765 20/12/21,08:06:31,04,08,1, 11.9,1,1, 5.726, 10572.155, 231.602, 52621.792 20/12/21,08:06:31,05,08,1, 11.9,1,1, 5.726, 10572.148, 231.591, 52621.766 20/12/21,08:06:31,06,08,1, 11.9,1,1, 5.726, 10572.176, 231.596, 52621.779 20/12/21,08:06:31,07,08,1, 11.9,1,1, 5.726, 10572.164, 231.613, 52621.817 20/12/21,08:06:31,08,08,1, 11.9,1,1, 5.726, 10572.173, 231.604, 52621.831 20/12/21,08:06:31,09,08,1, 11.9,1,1, 5.726, 10572.171, 231.602, 52621.789 20/12/21,08:06:31,10,08,1, 11.9,1,1, 5.726, 10572.156, 231.591, 52621.759 20/12/21,08:06:31,11,08,1, 11.9,1,1, 5.726, 10572.183, 231.608, 52621.811 20/12/21,08:06:31,12,08,1, 11.9,1,1, 5.726, 10572.153, 231.595, 52621.784 20/12/21,08:06:31,13,08,1, 11.9,1,1, 5.726, 10572.156, 231.586, 52621.770 20/12/21,08:06:31,14,08,1, 11.9,1,1, 5.726, 10572.146, 231.601, 52621.761 20/12/21,08:06:31,15,08,1, 11.9,1,1, 5.726, 10572.136, 231.582, 52621.774 20/12/21,08:06:31,16,08,1, 11.9,1,1, 5.726, 10572.168, 231.620, 52621.799 20/12/21,08:06:31,17,08,1, 11.9,1,1, 5.726, 10572.192, 231.591, 52621.802 20/12/21,08:06:31,18,08,1, 11.9,1,1, 5.726, 10572.150, 231.604, 52621.810 20/12/21,08:06:31,19,08,1, 11.9,1,1, 5.726, 10572.147, 231.593, 52621.765 20/12/21,08:06:32,00,08,1, 11.9,1,1, 5.729, 10572.146, 231.593, 52621.765 20/12/21,08:06:32,01,08,1, 11.9,1,1, 5.729, 10572.142, 231.629, 52621.785 20/12/21,08:06:32,02,08,1, 11.9,1,1, 5.729, 10572.183, 231.639, 52621.811 20/12/21,08:06:32,03,08,1, 11.9,1,1, 5.729, 10572.159, 231.623, 52621.778 20/12/21,08:06:32,04,08,1, 11.9,1,1, 5.729, 10572.161, 231.641, 52621.813 20/12/21,08:06:32,05,08,1, 11.9,1,1, 5.729, 10572.152, 231.604, 52621.814 20/12/21,08:06:32,06,08,1, 11.9,1,1, 5.729, 10572.147, 231.625, 52621.795 20/12/21,08:06:32,07,08,1, 11.9,1,1, 5.729, 10572.171, 231.647, 52621.789 20/12/21,08:06:32,08,08,1, 11.9,1,1, 5.729, 10572.181, 231.618, 52621.832 20/12/21,08:06:32,09,08,1, 11.9,1,1, 5.729, 10572.182, 231.633, 52621.804 20/12/21,08:06:32,10,08,1, 11.9,1,1, 5.729, 10572.156, 231.635, 52621.810 20/12/21,08:06:32,11,08,1, 11.9,1,1, 5.729, 10572.176, 231.613, 52621.795 20/12/21,08:06:32,12,08,1, 11.9,1,1, 5.729, 10572.157, 231.612, 52621.819 20/12/21,08:06:32,13,08,1, 11.9,1,1, 5.729, 10572.180, 231.628, 52621.800 20/12/21,08:06:32,14,08,1, 11.9,1,1, 5.729, 10572.161, 231.635, 52621.808 20/12/21,08:06:32,15,08,1, 11.9,1,1, 5.729, 10572.160, 231.644, 52621.796 20/12/21,08:06:32,16,08,1, 11.9,1,1, 5.729, 10572.148, 231.607, 52621.798 20/12/21,08:06:32,17,08,1, 11.9,1,1, 5.729, 10572.159, 231.646, 52621.797 20/12/21,08:06:32,18,08,1, 11.9,1,1, 5.729, 10572.151, 231.622, 52621.786 20/12/21,08:06:32,19,08,1, 11.9,1,1, 5.729, 10572.156, 231.635, 52621.816 20/12/21,08:06:33,00,07,1, 11.9,1,1, 5.728, 10572.155, 231.635, 52621.816 20/12/21,08:06:33,01,07,1, 11.9,1,1, 5.728, 10572.125, 231.635, 52621.794 20/12/21,08:06:33,02,07,1, 11.9,1,1, 5.728, 10572.148, 231.640, 52621.793 20/12/21,08:06:33,03,07,1, 11.9,1,1, 5.728, 10572.139, 231.648, 52621.821 20/12/21,08:06:33,04,07,1, 11.9,1,1, 5.728, 10572.164, 231.630, 52621.764 20/12/21,08:06:33,05,07,1, 11.9,1,1, 5.728, 10572.164, 231.661, 52621.813 20/12/21,08:06:33,06,07,1, 11.9,1,1, 5.728, 10572.153, 231.652, 52621.805 20/12/21,08:06:33,07,07,1, 11.9,1,1, 5.728, 10572.177, 231.659, 52621.813 20/12/21,08:06:33,08,07,1, 11.9,1,1, 5.728, 10572.137, 231.653, 52621.788 20/12/21,08:06:33,09,07,1, 11.9,1,1, 5.728, 10572.162, 231.653, 52621.848 20/12/21,08:06:33,10,07,1, 11.9,1,1, 5.728, 10572.156, 231.661, 52621.794 20/12/21,08:06:33,11,07,1, 11.9,1,1, 5.728, 10572.166, 231.626, 52621.780 20/12/21,08:06:33,12,07,1, 11.9,1,1, 5.728, 10572.149, 231.653, 52621.790 20/12/21,08:06:33,13,07,1, 11.9,1,1, 5.728, 10572.171, 231.647, 52621.802 20/12/21,08:06:33,14,07,1, 11.9,1,1, 5.728, 10572.164, 231.655, 52621.833 20/12/21,08:06:33,15,07,1, 11.9,1,1, 5.728, 10572.169, 231.651, 52621.806 20/12/21,08:06:33,16,07,1, 11.9,1,1, 5.728, 10572.144, 231.656, 52621.787 20/12/21,08:06:33,17,07,1, 11.9,1,1, 5.728, 10572.163, 231.651, 52621.806 20/12/21,08:06:33,18,07,1, 11.9,1,1, 5.728, 10572.160, 231.663, 52621.811 20/12/21,08:06:33,19,07,1, 11.9,1,1, 5.728, 10572.170, 231.663, 52621.809 20/12/21,08:06:34,00,08,1, 11.9,1,1, 5.729, 10572.163, 231.663, 52621.809 20/12/21,08:06:34,01,08,1, 11.9,1,1, 5.729, 10572.158, 231.685, 52621.815 20/12/21,08:06:34,02,08,1, 11.9,1,1, 5.729, 10572.168, 231.667, 52621.837 20/12/21,08:06:34,03,08,1, 11.9,1,1, 5.729, 10572.174, 231.660, 52621.830 20/12/21,08:06:34,04,08,1, 11.9,1,1, 5.729, 10572.164, 231.696, 52621.834 20/12/21,08:06:34,05,08,1, 11.9,1,1, 5.729, 10572.176, 231.668, 52621.804 20/12/21,08:06:34,06,08,1, 11.9,1,1, 5.729, 10572.169, 231.681, 52621.831 20/12/21,08:06:34,07,08,1, 11.9,1,1, 5.729, 10572.146, 231.680, 52621.831 20/12/21,08:06:34,08,08,1, 11.9,1,1, 5.729, 10572.158, 231.675, 52621.818 20/12/21,08:06:34,09,08,1, 11.9,1,1, 5.729, 10572.168, 231.679, 52621.868 20/12/21,08:06:34,10,08,1, 11.9,1,1, 5.729, 10572.143, 231.679, 52621.826 20/12/21,08:06:34,11,08,1, 11.9,1,1, 5.729, 10572.161, 231.676, 52621.816 20/12/21,08:06:34,12,08,1, 11.9,1,1, 5.729, 10572.143, 231.676, 52621.812 20/12/21,08:06:34,13,08,1, 11.9,1,1, 5.729, 10572.170, 231.695, 52621.823 20/12/21,08:06:34,14,08,1, 11.9,1,1, 5.729, 10572.161, 231.678, 52621.801 20/12/21,08:06:34,15,08,1, 11.9,1,1, 5.729, 10572.144, 231.677, 52621.791 20/12/21,08:06:34,16,08,1, 11.9,1,1, 5.729, 10572.121, 231.673, 52621.816 20/12/21,08:06:34,17,08,1, 11.9,1,1, 5.729, 10572.140, 231.686, 52621.780 20/12/21,08:06:34,18,08,1, 11.9,1,1, 5.729, 10572.143, 231.694, 52621.831 20/12/21,08:06:34,19,08,1, 11.9,1,1, 5.729, 10572.166, 231.690, 52621.816 20/12/21,08:06:35,00,06,1, 11.9,1,1, 5.726, 10572.163, 231.690, 52621.816 20/12/21,08:06:35,01,06,1, 11.9,1,1, 5.726, 10572.150, 231.702, 52621.844 20/12/21,08:06:35,02,06,1, 11.9,1,1, 5.726, 10572.141, 231.713, 52621.796 20/12/21,08:06:35,03,06,1, 11.9,1,1, 5.726, 10572.138, 231.688, 52621.814 20/12/21,08:06:35,04,06,1, 11.9,1,1, 5.726, 10572.174, 231.687, 52621.805 20/12/21,08:06:35,05,06,1, 11.9,1,1, 5.726, 10572.130, 231.707, 52622.061 20/12/21,08:06:35,06,06,1, 11.9,1,1, 5.726, 10572.136, 231.680, 52621.876 20/12/21,08:06:35,07,06,1, 11.9,1,1, 5.726, 10572.137, 231.663, 52621.857 20/12/21,08:06:35,08,06,1, 11.9,1,1, 5.726, 10572.142, 231.697, 52621.847 20/12/21,08:06:35,09,06,1, 11.9,1,1, 5.726, 10572.116, 231.701, 52621.802 20/12/21,08:06:35,10,06,1, 11.9,1,1, 5.726, 10572.140, 231.699, 52621.818 20/12/21,08:06:35,11,06,1, 11.9,1,1, 5.726, 10572.160, 231.693, 52621.840 20/12/21,08:06:35,12,06,1, 11.9,1,1, 5.726, 10572.140, 231.683, 52621.802 20/12/21,08:06:35,13,06,1, 11.9,1,1, 5.726, 10572.165, 231.689, 52621.784 20/12/21,08:06:35,14,06,1, 11.9,1,1, 5.726, 10572.173, 231.688, 52621.813 20/12/21,08:06:35,15,06,1, 11.9,1,1, 5.726, 10572.157, 231.730, 52621.796 20/12/21,08:06:35,16,06,1, 11.9,1,1, 5.726, 10572.163, 231.712, 52621.824 20/12/21,08:06:35,17,06,1, 11.9,1,1, 5.726, 10572.158, 231.702, 52621.821 20/12/21,08:06:35,18,06,1, 11.9,1,1, 5.726, 10572.170, 231.701, 52621.848 20/12/21,08:06:35,19,06,1, 11.9,1,1, 5.726, 10572.151, 231.720, 52621.795 20/12/21,08:06:36,00,06,1, 11.8,1,1, 5.727, 10572.146, 231.720, 52621.795 20/12/21,08:06:36,01,06,1, 11.8,1,1, 5.727, 10572.120, 231.683, 52621.823 20/12/21,08:06:36,02,06,1, 11.8,1,1, 5.727, 10572.145, 231.703, 52621.820 20/12/21,08:06:36,03,06,1, 11.8,1,1, 5.727, 10572.110, 231.688, 52621.821 20/12/21,08:06:36,04,06,1, 11.8,1,1, 5.727, 10572.149, 231.725, 52621.833 20/12/21,08:06:36,05,06,1, 11.8,1,1, 5.727, 10572.150, 231.718, 52621.828 20/12/21,08:06:36,06,06,1, 11.8,1,1, 5.727, 10572.134, 231.706, 52621.825 20/12/21,08:06:36,07,06,1, 11.8,1,1, 5.727, 10572.159, 231.734, 52621.846 20/12/21,08:06:36,08,06,1, 11.8,1,1, 5.727, 10572.154, 231.712, 52621.836 20/12/21,08:06:36,09,06,1, 11.8,1,1, 5.727, 10572.161, 231.705, 52621.848 20/12/21,08:06:36,10,06,1, 11.8,1,1, 5.727, 10572.153, 231.740, 52621.724 20/12/21,08:06:36,11,06,1, 11.8,1,1, 5.727, 10572.193, 231.688, 52621.861 20/12/21,08:06:36,12,06,1, 11.8,1,1, 5.727, 10572.165, 231.710, 52621.814 20/12/21,08:06:36,13,06,1, 11.8,1,1, 5.727, 10572.143, 231.706, 52621.808 20/12/21,08:06:36,14,06,1, 11.8,1,1, 5.727, 10572.159, 231.709, 52621.844 20/12/21,08:06:36,15,06,1, 11.8,1,1, 5.727, 10572.142, 231.693, 52621.822 20/12/21,08:06:36,16,06,1, 11.8,1,1, 5.727, 10572.146, 231.719, 52621.858 20/12/21,08:06:36,17,06,1, 11.8,1,1, 5.727, 10572.154, 231.708, 52621.844 20/12/21,08:06:36,18,06,1, 11.8,1,1, 5.727, 10572.160, 231.701, 52621.864 20/12/21,08:06:36,19,06,1, 11.8,1,1, 5.727, 10572.147, 231.701, 52621.854 20/12/21,08:06:37,00,08,1, 11.9,1,1, 5.729, 10572.146, 231.701, 52621.854 20/12/21,08:06:37,01,08,1, 11.9,1,1, 5.729, 10572.155, 231.697, 52621.809 20/12/21,08:06:37,02,08,1, 11.9,1,1, 5.729, 10572.168, 231.704, 52621.835 20/12/21,08:06:37,03,08,1, 11.9,1,1, 5.729, 10572.150, 231.699, 52621.846 20/12/21,08:06:37,04,08,1, 11.9,1,1, 5.729, 10572.167, 231.707, 52621.834 20/12/21,08:06:37,05,08,1, 11.9,1,1, 5.729, 10572.144, 231.707, 52621.863 20/12/21,08:06:37,06,08,1, 11.9,1,1, 5.729, 10572.148, 231.722, 52621.865 20/12/21,08:06:37,07,08,1, 11.9,1,1, 5.729, 10572.171, 231.708, 52621.849 20/12/21,08:06:37,08,08,1, 11.9,1,1, 5.729, 10572.163, 231.691, 52621.851 20/12/21,08:06:37,09,08,1, 11.9,1,1, 5.729, 10572.155, 231.724, 52621.865 20/12/21,08:06:37,10,08,1, 11.9,1,1, 5.729, 10572.162, 231.722, 52621.805 20/12/21,08:06:37,11,08,1, 11.9,1,1, 5.729, 10572.141, 231.716, 52622.103 20/12/21,08:06:37,12,08,1, 11.9,1,1, 5.729, 10572.185, 231.731, 52621.827 20/12/21,08:06:37,13,08,1, 11.9,1,1, 5.729, 10572.184, 231.725, 52621.764 20/12/21,08:06:37,14,08,1, 11.9,1,1, 5.729, 10572.204, 231.728, 52622.038 20/12/21,08:06:37,15,08,1, 11.9,1,1, 5.729, 10572.189, 231.715, 52621.721 20/12/21,08:06:37,16,08,1, 11.9,1,1, 5.729, 10572.196, 231.717, 52621.785 20/12/21,08:06:37,17,08,1, 11.9,1,1, 5.729, 10572.160, 231.719, 52621.803 20/12/21,08:06:37,18,08,1, 11.9,1,1, 5.729, 10572.156, 231.718, 52621.785 20/12/21,08:06:37,19,08,1, 11.9,1,1, 5.729, 10572.177, 231.756, 52621.817 20/12/21,08:06:38,00,09,1, 11.9,1,1, 5.729, 10572.171, 231.756, 52621.817 20/12/21,08:06:38,01,09,1, 11.9,1,1, 5.729, 10572.158, 231.735, 52621.787 20/12/21,08:06:38,02,09,1, 11.9,1,1, 5.729, 10572.138, 231.735, 52621.798 20/12/21,08:06:38,03,09,1, 11.9,1,1, 5.729, 10572.165, 231.724, 52621.801 20/12/21,08:06:38,04,09,1, 11.9,1,1, 5.729, 10572.136, 231.747, 52621.808 20/12/21,08:06:38,05,09,1, 11.9,1,1, 5.729, 10572.168, 231.734, 52621.812 20/12/21,08:06:38,06,09,1, 11.9,1,1, 5.729, 10572.158, 231.739, 52621.800 20/12/21,08:06:38,07,09,1, 11.9,1,1, 5.729, 10572.159, 231.761, 52621.805 20/12/21,08:06:38,08,09,1, 11.9,1,1, 5.729, 10572.147, 231.752, 52621.817 20/12/21,08:06:38,09,09,1, 11.9,1,1, 5.729, 10572.139, 231.720, 52621.814 20/12/21,08:06:38,10,09,1, 11.9,1,1, 5.729, 10572.146, 231.753, 52621.820 20/12/21,08:06:38,11,09,1, 11.9,1,1, 5.729, 10572.152, 231.742, 52621.808 20/12/21,08:06:38,12,09,1, 11.9,1,1, 5.729, 10572.141, 231.728, 52621.812 20/12/21,08:06:38,13,09,1, 11.9,1,1, 5.729, 10572.136, 231.744, 52621.785 20/12/21,08:06:38,14,09,1, 11.9,1,1, 5.729, 10572.138, 231.761, 52621.827 20/12/21,08:06:38,15,09,1, 11.9,1,1, 5.729, 10572.139, 231.731, 52621.788 20/12/21,08:06:38,16,09,1, 11.9,1,1, 5.729, 10572.161, 231.711, 52621.707 20/12/21,08:06:38,17,09,1, 11.9,1,1, 5.729, 10572.172, 231.728, 52621.822 20/12/21,08:06:38,18,09,1, 11.9,1,1, 5.729, 10572.114, 231.734, 52621.814 20/12/21,08:06:38,19,09,1, 11.9,1,1, 5.729, 10572.128, 231.696, 52621.810 20/12/21,08:06:39,00,09,1, 11.8,1,1, 5.723, 10572.121, 231.696, 52621.810 20/12/21,08:06:39,01,09,1, 11.8,1,1, 5.723, 10572.132, 231.751, 52621.829 20/12/21,08:06:39,02,09,1, 11.8,1,1, 5.723, 10572.122, 231.743, 52621.864 20/12/21,08:06:39,03,09,1, 11.8,1,1, 5.723, 10572.118, 231.720, 52621.828 20/12/21,08:06:39,04,09,1, 11.8,1,1, 5.723, 10572.129, 231.741, 52621.945 20/12/21,08:06:39,05,09,1, 11.8,1,1, 5.723, 10572.112, 231.743, 52621.891 20/12/21,08:06:39,06,09,1, 11.8,1,1, 5.723, 10572.110, 231.733, 52621.875 20/12/21,08:06:39,07,09,1, 11.8,1,1, 5.723, 10572.118, 231.737, 52621.825 20/12/21,08:06:39,08,09,1, 11.8,1,1, 5.723, 10572.130, 231.707, 52621.821 20/12/21,08:06:39,09,09,1, 11.8,1,1, 5.723, 10572.133, 231.740, 52621.841 20/12/21,08:06:39,10,09,1, 11.8,1,1, 5.723, 10572.109, 231.732, 52621.854 20/12/21,08:06:39,11,09,1, 11.8,1,1, 5.723, 10572.135, 231.729, 52621.873 20/12/21,08:06:39,12,09,1, 11.8,1,1, 5.723, 10572.116, 231.736, 52621.867 20/12/21,08:06:39,13,09,1, 11.8,1,1, 5.723, 10572.115, 231.756, 52621.838 20/12/21,08:06:39,14,09,1, 11.8,1,1, 5.723, 10572.138, 231.746, 52621.921 20/12/21,08:06:39,15,09,1, 11.8,1,1, 5.723, 10572.164, 231.753, 52621.870 20/12/21,08:06:39,16,09,1, 11.8,1,1, 5.723, 10572.120, 231.758, 52621.881 20/12/21,08:06:39,17,09,1, 11.8,1,1, 5.723, 10572.118, 231.747, 52621.885 20/12/21,08:06:39,18,09,1, 11.8,1,1, 5.723, 10572.117, 231.769, 52621.863 20/12/21,08:06:39,19,09,1, 11.8,1,1, 5.723, 10572.117, 231.742, 52621.877 20/12/21,08:06:40,00,08,1, 11.9,1,1, 5.728, 10572.113, 231.742, 52621.877 20/12/21,08:06:40,01,08,1, 11.9,1,1, 5.728, 10572.109, 231.746, 52621.886 20/12/21,08:06:40,02,08,1, 11.9,1,1, 5.728, 10572.113, 231.759, 52621.855 20/12/21,08:06:40,03,08,1, 11.9,1,1, 5.728, 10572.122, 231.779, 52621.884 20/12/21,08:06:40,04,08,1, 11.9,1,1, 5.728, 10572.112, 231.773, 52621.856 20/12/21,08:06:40,05,08,1, 11.9,1,1, 5.728, 10572.097, 231.746, 52621.878 20/12/21,08:06:40,06,08,1, 11.9,1,1, 5.728, 10572.122, 231.787, 52621.940 20/12/21,08:06:40,07,08,1, 11.9,1,1, 5.728, 10572.116, 231.783, 52621.929 20/12/21,08:06:40,08,08,1, 11.9,1,1, 5.728, 10572.104, 231.810, 52621.968 20/12/21,08:06:40,09,08,1, 11.9,1,1, 5.728, 10572.124, 231.776, 52621.981 20/12/21,08:06:40,10,08,1, 11.9,1,1, 5.728, 10572.118, 231.791, 52621.953 20/12/21,08:06:40,11,08,1, 11.9,1,1, 5.728, 10572.094, 231.774, 52621.934 20/12/21,08:06:40,12,08,1, 11.9,1,1, 5.728, 10572.080, 231.785, 52621.922 20/12/21,08:06:40,13,08,1, 11.9,1,1, 5.728, 10572.099, 231.809, 52621.970 20/12/21,08:06:40,14,08,1, 11.9,1,1, 5.728, 10572.085, 231.792, 52621.958 20/12/21,08:06:40,15,08,1, 11.9,1,1, 5.728, 10572.109, 231.769, 52621.940 20/12/21,08:06:40,16,08,1, 11.9,1,1, 5.728, 10572.058, 231.767, 52621.958 20/12/21,08:06:40,17,08,1, 11.9,1,1, 5.728, 10572.081, 231.790, 52621.920 20/12/21,08:06:40,18,08,1, 11.9,1,1, 5.728, 10572.105, 231.805, 52621.912 20/12/21,08:06:40,19,08,1, 11.9,1,1, 5.728, 10572.078, 231.783, 52621.843 20/12/21,08:06:41,00,09,1, 11.8,1,1, 5.726, 10572.071, 231.783, 52621.843 20/12/21,08:06:41,01,09,1, 11.8,1,1, 5.726, 10572.087, 231.804, 52621.918 20/12/21,08:06:41,02,09,1, 11.8,1,1, 5.726, 10572.072, 231.788, 52621.944 20/12/21,08:06:41,03,09,1, 11.8,1,1, 5.726, 10572.071, 231.781, 52621.939 20/12/21,08:06:41,04,09,1, 11.8,1,1, 5.726, 10572.082, 231.802, 52621.965 20/12/21,08:06:41,05,09,1, 11.8,1,1, 5.726, 10572.071, 231.786, 52621.984 20/12/21,08:06:41,06,09,1, 11.8,1,1, 5.726, 10572.083, 231.793, 52621.957 20/12/21,08:06:41,07,09,1, 11.8,1,1, 5.726, 10572.054, 231.794, 52621.928 20/12/21,08:06:41,08,09,1, 11.8,1,1, 5.726, 10572.084, 231.801, 52621.933 20/12/21,08:06:41,09,09,1, 11.8,1,1, 5.726, 10572.058, 231.806, 52621.914 20/12/21,08:06:41,10,09,1, 11.8,1,1, 5.726, 10572.067, 231.784, 52621.896 20/12/21,08:06:41,11,09,1, 11.8,1,1, 5.726, 10572.071, 231.812, 52621.926 20/12/21,08:06:41,12,09,1, 11.8,1,1, 5.726, 10572.085, 231.785, 52621.938 20/12/21,08:06:41,13,09,1, 11.8,1,1, 5.726, 10572.062, 231.802, 52621.926 20/12/21,08:06:41,14,09,1, 11.8,1,1, 5.726, 10572.063, 231.771, 52621.949 20/12/21,08:06:41,15,09,1, 11.8,1,1, 5.726, 10572.074, 231.812, 52621.926 20/12/21,08:06:41,16,09,1, 11.8,1,1, 5.726, 10572.055, 231.806, 52621.889 20/12/21,08:06:41,17,09,1, 11.8,1,1, 5.726, 10572.060, 231.788, 52621.932 20/12/21,08:06:41,18,09,1, 11.8,1,1, 5.726, 10572.088, 231.811, 52621.943 20/12/21,08:06:41,19,09,1, 11.8,1,1, 5.726, 10572.038, 231.789, 52621.952 20/12/21,08:06:42,00,08,1, 11.8,1,1, 5.727, 10572.038, 231.789, 52621.952 20/12/21,08:06:42,01,08,1, 11.8,1,1, 5.727, 10572.043, 231.824, 52621.923 20/12/21,08:06:42,02,08,1, 11.8,1,1, 5.727, 10572.058, 231.779, 52621.971 20/12/21,08:06:42,03,08,1, 11.8,1,1, 5.727, 10572.077, 231.805, 52621.933 20/12/21,08:06:42,04,08,1, 11.8,1,1, 5.727, 10572.040, 231.804, 52621.898 20/12/21,08:06:42,05,08,1, 11.8,1,1, 5.727, 10572.067, 231.809, 52621.917 20/12/21,08:06:42,06,08,1, 11.8,1,1, 5.727, 10572.071, 231.828, 52621.949 20/12/21,08:06:42,07,08,1, 11.8,1,1, 5.727, 10572.029, 231.811, 52621.938 20/12/21,08:06:42,08,08,1, 11.8,1,1, 5.727, 10572.037, 231.836, 52621.938 20/12/21,08:06:42,09,08,1, 11.8,1,1, 5.727, 10572.041, 231.810, 52621.918 20/12/21,08:06:42,10,08,1, 11.8,1,1, 5.727, 10572.050, 231.808, 52621.934 20/12/21,08:06:42,11,08,1, 11.8,1,1, 5.727, 10572.042, 231.786, 52621.913 20/12/21,08:06:42,12,08,1, 11.8,1,1, 5.727, 10572.054, 231.810, 52621.940 20/12/21,08:06:42,13,08,1, 11.8,1,1, 5.727, 10572.048, 231.792, 52621.969 20/12/21,08:06:42,14,08,1, 11.8,1,1, 5.727, 10572.027, 231.778, 52621.915 20/12/21,08:06:42,15,08,1, 11.8,1,1, 5.727, 10572.044, 231.823, 52621.922 20/12/21,08:06:42,16,08,1, 11.8,1,1, 5.727, 10572.042, 231.797, 52621.909 20/12/21,08:06:42,17,08,1, 11.8,1,1, 5.727, 10572.042, 231.799, 52621.942 20/12/21,08:06:42,18,08,1, 11.8,1,1, 5.727, 10572.044, 231.812, 52621.945 20/12/21,08:06:42,19,08,1, 11.8,1,1, 5.727, 10572.016, 231.788, 52621.935 20/12/21,08:06:43,00,08,1, 11.8,1,1, 5.727, 10572.013, 231.788, 52621.935 20/12/21,08:06:43,01,08,1, 11.8,1,1, 5.727, 10572.037, 231.807, 52621.975 20/12/21,08:06:43,02,08,1, 11.8,1,1, 5.727, 10572.027, 231.797, 52621.925 20/12/21,08:06:43,03,08,1, 11.8,1,1, 5.727, 10572.039, 231.830, 52621.983 20/12/21,08:06:43,04,08,1, 11.8,1,1, 5.727, 10572.057, 231.825, 52621.935 20/12/21,08:06:43,05,08,1, 11.8,1,1, 5.727, 10572.011, 231.819, 52621.950 20/12/21,08:06:43,06,08,1, 11.8,1,1, 5.727, 10572.011, 231.809, 52621.950 20/12/21,08:06:43,07,08,1, 11.8,1,1, 5.727, 10571.998, 231.836, 52621.963 20/12/21,08:06:43,08,08,1, 11.8,1,1, 5.727, 10572.006, 231.842, 52621.931 20/12/21,08:06:43,09,08,1, 11.8,1,1, 5.727, 10572.025, 231.837, 52621.982 20/12/21,08:06:43,10,08,1, 11.8,1,1, 5.727, 10572.032, 231.844, 52621.961 20/12/21,08:06:43,11,08,1, 11.8,1,1, 5.727, 10572.051, 231.813, 52621.940 20/12/21,08:06:43,12,08,1, 11.8,1,1, 5.727, 10572.017, 231.828, 52621.991 20/12/21,08:06:43,13,08,1, 11.8,1,1, 5.727, 10572.008, 231.818, 52621.938 20/12/21,08:06:43,14,08,1, 11.8,1,1, 5.727, 10572.008, 231.835, 52621.958 20/12/21,08:06:43,15,08,1, 11.8,1,1, 5.727, 10572.003, 231.820, 52621.970 20/12/21,08:06:43,16,08,1, 11.8,1,1, 5.727, 10572.013, 231.844, 52621.931 20/12/21,08:06:43,17,08,1, 11.8,1,1, 5.727, 10572.020, 231.842, 52621.951 20/12/21,08:06:43,18,08,1, 11.8,1,1, 5.727, 10572.021, 231.851, 52621.935 20/12/21,08:06:43,19,08,1, 11.8,1,1, 5.727, 10572.002, 231.820, 52621.960 20/12/21,08:06:44,00,08,1, 11.9,1,1, 5.730, 10571.996, 231.820, 52621.960 20/12/21,08:06:44,01,08,1, 11.9,1,1, 5.730, 10571.988, 231.854, 52621.938 20/12/21,08:06:44,02,08,1, 11.9,1,1, 5.730, 10572.013, 231.829, 52621.942 20/12/21,08:06:44,03,08,1, 11.9,1,1, 5.730, 10572.011, 231.820, 52621.937 20/12/21,08:06:44,04,08,1, 11.9,1,1, 5.730, 10571.972, 231.798, 52621.918 20/12/21,08:06:44,05,08,1, 11.9,1,1, 5.730, 10571.999, 231.849, 52621.930 20/12/21,08:06:44,06,08,1, 11.9,1,1, 5.730, 10572.016, 231.820, 52621.935 20/12/21,08:06:44,07,08,1, 11.9,1,1, 5.730, 10571.985, 231.809, 52621.927 20/12/21,08:06:44,08,08,1, 11.9,1,1, 5.730, 10572.001, 231.816, 52621.938 20/12/21,08:06:44,09,08,1, 11.9,1,1, 5.730, 10571.972, 231.808, 52621.968 20/12/21,08:06:44,10,08,1, 11.9,1,1, 5.730, 10571.986, 231.841, 52621.960 20/12/21,08:06:44,11,08,1, 11.9,1,1, 5.730, 10571.994, 231.836, 52621.922 20/12/21,08:06:44,12,08,1, 11.9,1,1, 5.730, 10572.013, 231.838, 52621.966 20/12/21,08:06:44,13,08,1, 11.9,1,1, 5.730, 10571.999, 231.835, 52621.944 20/12/21,08:06:44,14,08,1, 11.9,1,1, 5.730, 10572.008, 231.839, 52621.925 20/12/21,08:06:44,15,08,1, 11.9,1,1, 5.730, 10571.994, 231.820, 52621.944 20/12/21,08:06:44,16,08,1, 11.9,1,1, 5.730, 10571.980, 231.844, 52621.930 20/12/21,08:06:44,17,08,1, 11.9,1,1, 5.730, 10571.998, 231.823, 52621.891 20/12/21,08:06:44,18,08,1, 11.9,1,1, 5.730, 10571.974, 231.842, 52621.933 20/12/21,08:06:44,19,08,1, 11.9,1,1, 5.730, 10572.000, 231.819, 52621.955 20/12/21,08:06:45,00,09,1, 11.9,1,1, 5.725, 10571.996, 231.819, 52621.955 20/12/21,08:06:45,01,09,1, 11.9,1,1, 5.725, 10571.995, 231.832, 52621.915 20/12/21,08:06:45,02,09,1, 11.9,1,1, 5.725, 10571.986, 231.812, 52621.931 20/12/21,08:06:45,03,09,1, 11.9,1,1, 5.725, 10571.976, 231.824, 52621.926 20/12/21,08:06:45,04,09,1, 11.9,1,1, 5.725, 10571.972, 231.841, 52621.946 20/12/21,08:06:45,05,09,1, 11.9,1,1, 5.725, 10571.953, 231.823, 52621.943 20/12/21,08:06:45,06,09,1, 11.9,1,1, 5.725, 10571.967, 231.832, 52621.884 20/12/21,08:06:45,07,09,1, 11.9,1,1, 5.725, 10571.984, 231.808, 52621.884 20/12/21,08:06:45,08,09,1, 11.9,1,1, 5.725, 10571.977, 231.839, 52621.896 20/12/21,08:06:45,09,09,1, 11.9,1,1, 5.725, 10571.974, 231.827, 52621.875 20/12/21,08:06:45,10,09,1, 11.9,1,1, 5.725, 10571.961, 231.834, 52621.868 20/12/21,08:06:45,11,09,1, 11.9,1,1, 5.725, 10571.982, 231.803, 52621.884 20/12/21,08:06:45,12,09,1, 11.9,1,1, 5.725, 10571.964, 231.816, 52621.881 20/12/21,08:06:45,13,09,1, 11.9,1,1, 5.725, 10571.957, 231.808, 52621.844 20/12/21,08:06:45,14,09,1, 11.9,1,1, 5.725, 10571.973, 231.783, 52621.890 20/12/21,08:06:45,15,09,1, 11.9,1,1, 5.725, 10571.967, 231.782, 52621.854 20/12/21,08:06:45,16,09,1, 11.9,1,1, 5.725, 10571.971, 231.814, 52621.861 20/12/21,08:06:45,17,09,1, 11.9,1,1, 5.725, 10571.957, 231.794, 52621.852 20/12/21,08:06:45,18,09,1, 11.9,1,1, 5.725, 10571.975, 231.822, 52621.845 20/12/21,08:06:45,19,09,1, 11.9,1,1, 5.725, 10571.960, 231.807, 52621.880 20/12/21,08:06:46,00,08,1, 11.9,1,1, 5.728, 10571.954, 231.807, 52621.880 20/12/21,08:06:46,01,08,1, 11.9,1,1, 5.728, 10571.952, 231.828, 52621.920 20/12/21,08:06:46,02,08,1, 11.9,1,1, 5.728, 10571.968, 231.840, 52621.882 20/12/21,08:06:46,03,08,1, 11.9,1,1, 5.728, 10571.947, 231.799, 52621.923 20/12/21,08:06:46,04,08,1, 11.9,1,1, 5.728, 10571.950, 231.804, 52621.884 20/12/21,08:06:46,05,08,1, 11.9,1,1, 5.728, 10571.958, 231.834, 52621.886 20/12/21,08:06:46,06,08,1, 11.9,1,1, 5.728, 10571.943, 231.819, 52621.885 20/12/21,08:06:46,07,08,1, 11.9,1,1, 5.728, 10571.965, 231.830, 52621.860 20/12/21,08:06:46,08,08,1, 11.9,1,1, 5.728, 10571.936, 231.828, 52621.883 20/12/21,08:06:46,09,08,1, 11.9,1,1, 5.728, 10571.936, 231.832, 52621.855 20/12/21,08:06:46,10,08,1, 11.9,1,1, 5.728, 10571.941, 231.797, 52621.815 20/12/21,08:06:46,11,08,1, 11.9,1,1, 5.728, 10571.962, 231.826, 52621.871 20/12/21,08:06:46,12,08,1, 11.9,1,1, 5.728, 10571.926, 231.833, 52621.821 20/12/21,08:06:46,13,08,1, 11.9,1,1, 5.728, 10571.922, 231.823, 52621.870 20/12/21,08:06:46,14,08,1, 11.9,1,1, 5.728, 10571.947, 231.822, 52621.886 20/12/21,08:06:46,15,08,1, 11.9,1,1, 5.728, 10571.918, 231.856, 52621.866 20/12/21,08:06:46,16,08,1, 11.9,1,1, 5.728, 10571.948, 231.842, 52621.825 20/12/21,08:06:46,17,08,1, 11.9,1,1, 5.728, 10571.958, 231.797, 52621.847 20/12/21,08:06:46,18,08,1, 11.9,1,1, 5.728, 10571.942, 231.818, 52621.859 20/12/21,08:06:46,19,08,1, 11.9,1,1, 5.728, 10571.923, 231.825, 52621.837 20/12/21,08:06:47,00,07,1, 11.9,1,1, 5.729, 10571.921, 231.825, 52621.837 20/12/21,08:06:47,01,07,1, 11.9,1,1, 5.729, 10571.930, 231.832, 52621.865 20/12/21,08:06:47,02,07,1, 11.9,1,1, 5.729, 10571.912, 231.830, 52621.846 20/12/21,08:06:47,03,07,1, 11.9,1,1, 5.729, 10571.903, 231.835, 52621.877 20/12/21,08:06:47,04,07,1, 11.9,1,1, 5.729, 10571.916, 231.840, 52621.835 20/12/21,08:06:47,05,07,1, 11.9,1,1, 5.729, 10571.902, 231.831, 52621.859 20/12/21,08:06:47,06,07,1, 11.9,1,1, 5.729, 10571.927, 231.843, 52621.865 20/12/21,08:06:47,07,07,1, 11.9,1,1, 5.729, 10571.926, 231.827, 52621.829 20/12/21,08:06:47,08,07,1, 11.9,1,1, 5.729, 10571.912, 231.818, 52621.850 20/12/21,08:06:47,09,07,1, 11.9,1,1, 5.729, 10571.919, 231.810, 52621.854 20/12/21,08:06:47,10,07,1, 11.9,1,1, 5.729, 10571.912, 231.826, 52621.867 20/12/21,08:06:47,11,07,1, 11.9,1,1, 5.729, 10571.920, 231.838, 52621.823 20/12/21,08:06:47,12,07,1, 11.9,1,1, 5.729, 10571.901, 231.834, 52621.866 20/12/21,08:06:47,13,07,1, 11.9,1,1, 5.729, 10571.916, 231.838, 52621.842 20/12/21,08:06:47,14,07,1, 11.9,1,1, 5.729, 10571.919, 231.835, 52621.827 20/12/21,08:06:47,15,07,1, 11.9,1,1, 5.729, 10571.911, 231.832, 52621.887 20/12/21,08:06:47,16,07,1, 11.9,1,1, 5.729, 10571.916, 231.842, 52621.857 20/12/21,08:06:47,17,07,1, 11.9,1,1, 5.729, 10571.917, 231.823, 52621.859 20/12/21,08:06:47,18,07,1, 11.9,1,1, 5.729, 10571.912, 231.830, 52621.848 20/12/21,08:06:47,19,07,1, 11.9,1,1, 5.729, 10571.900, 231.841, 52621.846 20/12/21,08:06:48,00,08,1, 11.9,1,1, 5.727, 10571.896, 231.841, 52621.846 20/12/21,08:06:48,01,08,1, 11.9,1,1, 5.727, 10571.892, 231.836, 52621.852 20/12/21,08:06:48,02,08,1, 11.9,1,1, 5.727, 10571.941, 231.827, 52621.671 20/12/21,08:06:48,03,08,1, 11.9,1,1, 5.727, 10571.918, 231.841, 52621.795 20/12/21,08:06:48,04,08,1, 11.9,1,1, 5.727, 10571.914, 231.828, 52621.833 20/12/21,08:06:48,05,08,1, 11.9,1,1, 5.727, 10571.917, 231.825, 52621.879 20/12/21,08:06:48,06,08,1, 11.9,1,1, 5.727, 10571.910, 231.834, 52621.859 20/12/21,08:06:48,07,08,1, 11.9,1,1, 5.727, 10571.891, 231.829, 52621.878 20/12/21,08:06:48,08,08,1, 11.9,1,1, 5.727, 10571.890, 231.859, 52621.910 20/12/21,08:06:48,09,08,1, 11.9,1,1, 5.727, 10571.905, 231.827, 52621.881 20/12/21,08:06:48,10,08,1, 11.9,1,1, 5.727, 10571.895, 231.856, 52621.888 20/12/21,08:06:48,11,08,1, 11.9,1,1, 5.727, 10571.897, 231.860, 52621.882 20/12/21,08:06:48,12,08,1, 11.9,1,1, 5.727, 10571.885, 231.856, 52621.898 20/12/21,08:06:48,13,08,1, 11.9,1,1, 5.727, 10571.871, 231.841, 52621.900 20/12/21,08:06:48,14,08,1, 11.9,1,1, 5.727, 10571.895, 231.872, 52621.847 20/12/21,08:06:48,15,08,1, 11.9,1,1, 5.727, 10571.905, 231.869, 52621.898 20/12/21,08:06:48,16,08,1, 11.9,1,1, 5.727, 10571.885, 231.860, 52621.885 20/12/21,08:06:48,17,08,1, 11.9,1,1, 5.727, 10571.903, 231.827, 52621.887 20/12/21,08:06:48,18,08,1, 11.9,1,1, 5.727, 10571.877, 231.847, 52621.893 20/12/21,08:06:48,19,08,1, 11.9,1,1, 5.727, 10571.892, 231.843, 52621.905 20/12/21,08:06:49,00,08,1, 11.8,1,1, 5.727, 10571.887, 231.843, 52621.905 20/12/21,08:06:49,01,08,1, 11.8,1,1, 5.727, 10571.876, 231.842, 52621.845 20/12/21,08:06:49,02,08,1, 11.8,1,1, 5.727, 10571.863, 231.869, 52621.859 20/12/21,08:06:49,03,08,1, 11.8,1,1, 5.727, 10571.867, 231.865, 52621.891 20/12/21,08:06:49,04,08,1, 11.8,1,1, 5.727, 10571.862, 231.872, 52621.875 20/12/21,08:06:49,05,08,1, 11.8,1,1, 5.727, 10571.877, 231.881, 52621.873 20/12/21,08:06:49,06,08,1, 11.8,1,1, 5.727, 10571.879, 231.878, 52621.868 20/12/21,08:06:49,07,08,1, 11.8,1,1, 5.727, 10571.878, 231.846, 52621.869 20/12/21,08:06:49,08,08,1, 11.8,1,1, 5.727, 10571.871, 231.894, 52621.886 20/12/21,08:06:49,09,08,1, 11.8,1,1, 5.727, 10571.878, 231.868, 52621.898 20/12/21,08:06:49,10,08,1, 11.8,1,1, 5.727, 10571.889, 231.852, 52621.893 20/12/21,08:06:49,11,08,1, 11.8,1,1, 5.727, 10571.877, 231.867, 52621.926 20/12/21,08:06:49,12,08,1, 11.8,1,1, 5.727, 10571.873, 231.865, 52621.917 20/12/21,08:06:49,13,08,1, 11.8,1,1, 5.727, 10571.865, 231.871, 52621.871 20/12/21,08:06:49,14,08,1, 11.8,1,1, 5.727, 10571.856, 231.863, 52621.905 20/12/21,08:06:49,15,08,1, 11.8,1,1, 5.727, 10571.857, 231.861, 52621.876 20/12/21,08:06:49,16,08,1, 11.8,1,1, 5.727, 10571.875, 231.865, 52621.852 20/12/21,08:06:49,17,08,1, 11.8,1,1, 5.727, 10571.853, 231.848, 52621.879 20/12/21,08:06:49,18,08,1, 11.8,1,1, 5.727, 10571.844, 231.844, 52621.889 20/12/21,08:06:49,19,08,1, 11.8,1,1, 5.727, 10571.858, 231.859, 52621.878 20/12/21,08:06:50,00,08,1, 11.9,1,1, 5.729, 10571.854, 231.859, 52621.878 20/12/21,08:06:50,01,08,1, 11.9,1,1, 5.729, 10571.864, 231.892, 52621.910 20/12/21,08:06:50,02,08,1, 11.9,1,1, 5.729, 10571.831, 231.879, 52621.884 20/12/21,08:06:50,03,08,1, 11.9,1,1, 5.729, 10571.831, 231.867, 52621.893 20/12/21,08:06:50,04,08,1, 11.9,1,1, 5.729, 10571.855, 231.873, 52621.898 20/12/21,08:06:50,05,08,1, 11.9,1,1, 5.729, 10571.847, 231.889, 52621.825 20/12/21,08:06:50,06,08,1, 11.9,1,1, 5.729, 10571.857, 231.867, 52621.878 20/12/21,08:06:50,07,08,1, 11.9,1,1, 5.729, 10571.832, 231.871, 52621.859 20/12/21,08:06:50,08,08,1, 11.9,1,1, 5.729, 10571.838, 231.871, 52621.877 20/12/21,08:06:50,09,08,1, 11.9,1,1, 5.729, 10571.845, 231.900, 52621.902 20/12/21,08:06:50,10,08,1, 11.9,1,1, 5.729, 10571.797, 231.883, 52621.895 20/12/21,08:06:50,11,08,1, 11.9,1,1, 5.729, 10571.844, 231.885, 52621.913 20/12/21,08:06:50,12,08,1, 11.9,1,1, 5.729, 10571.814, 231.875, 52621.883 20/12/21,08:06:50,13,08,1, 11.9,1,1, 5.729, 10571.837, 231.877, 52621.932 20/12/21,08:06:50,14,08,1, 11.9,1,1, 5.729, 10571.818, 231.881, 52621.912 20/12/21,08:06:50,15,08,1, 11.9,1,1, 5.729, 10571.819, 231.886, 52621.883 20/12/21,08:06:50,16,08,1, 11.9,1,1, 5.729, 10571.804, 231.882, 52621.868 20/12/21,08:06:50,17,08,1, 11.9,1,1, 5.729, 10571.825, 231.886, 52621.889 20/12/21,08:06:50,18,08,1, 11.9,1,1, 5.729, 10571.819, 231.881, 52621.928 20/12/21,08:06:50,19,08,1, 11.9,1,1, 5.729, 10571.790, 231.869, 52621.914 20/12/21,08:06:51,00,08,1, 11.8,1,1, 5.725, 10571.787, 231.869, 52621.914 20/12/21,08:06:51,01,08,1, 11.8,1,1, 5.725, 10571.808, 231.879, 52621.899 20/12/21,08:06:51,02,08,1, 11.8,1,1, 5.725, 10571.774, 231.885, 52621.860 20/12/21,08:06:51,03,08,1, 11.8,1,1, 5.725, 10571.774, 231.884, 52621.866 20/12/21,08:06:51,04,08,1, 11.8,1,1, 5.725, 10571.761, 231.892, 52622.008 20/12/21,08:06:51,05,08,1, 11.8,1,1, 5.725, 10571.801, 231.887, 52621.865 20/12/21,08:06:51,06,08,1, 11.8,1,1, 5.725, 10571.776, 231.883, 52621.892 20/12/21,08:06:51,07,08,1, 11.8,1,1, 5.725, 10571.789, 231.876, 52621.869 20/12/21,08:06:51,08,08,1, 11.8,1,1, 5.725, 10571.773, 231.867, 52621.854 20/12/21,08:06:51,09,08,1, 11.8,1,1, 5.725, 10571.790, 231.903, 52621.851 20/12/21,08:06:51,10,08,1, 11.8,1,1, 5.725, 10571.750, 231.897, 52621.898 20/12/21,08:06:51,11,08,1, 11.8,1,1, 5.725, 10571.769, 231.882, 52621.893 20/12/21,08:06:51,12,08,1, 11.8,1,1, 5.725, 10571.798, 231.889, 52621.922 20/12/21,08:06:51,13,08,1, 11.8,1,1, 5.725, 10571.768, 231.873, 52621.893 20/12/21,08:06:51,14,08,1, 11.8,1,1, 5.725, 10571.761, 231.893, 52621.892 20/12/21,08:06:51,15,08,1, 11.8,1,1, 5.725, 10571.793, 231.869, 52621.871 20/12/21,08:06:51,16,08,1, 11.8,1,1, 5.725, 10571.752, 231.880, 52621.876 20/12/21,08:06:51,17,08,1, 11.8,1,1, 5.725, 10571.759, 231.891, 52621.899 20/12/21,08:06:51,18,08,1, 11.8,1,1, 5.725, 10571.765, 231.876, 52621.897 20/12/21,08:06:51,19,08,1, 11.8,1,1, 5.725, 10571.760, 231.875, 52621.910 20/12/21,08:06:52,00,08,1, 11.9,1,1, 5.727, 10571.754, 231.875, 52621.910 20/12/21,08:06:52,01,08,1, 11.9,1,1, 5.727, 10571.778, 231.884, 52621.881 20/12/21,08:06:52,02,08,1, 11.9,1,1, 5.727, 10571.777, 231.890, 52621.854 20/12/21,08:06:52,03,08,1, 11.9,1,1, 5.727, 10571.764, 231.867, 52621.877 20/12/21,08:06:52,04,08,1, 11.9,1,1, 5.727, 10571.771, 231.875, 52621.896 20/12/21,08:06:52,05,08,1, 11.9,1,1, 5.727, 10571.772, 231.895, 52621.931 20/12/21,08:06:52,06,08,1, 11.9,1,1, 5.727, 10571.750, 231.877, 52621.851 20/12/21,08:06:52,07,08,1, 11.9,1,1, 5.727, 10571.775, 231.883, 52621.908 20/12/21,08:06:52,08,08,1, 11.9,1,1, 5.727, 10571.759, 231.880, 52621.898 20/12/21,08:06:52,09,08,1, 11.9,1,1, 5.727, 10571.741, 231.896, 52621.878 20/12/21,08:06:52,10,08,1, 11.9,1,1, 5.727, 10571.755, 231.879, 52621.908 20/12/21,08:06:52,11,08,1, 11.9,1,1, 5.727, 10571.770, 231.873, 52621.902 20/12/21,08:06:52,12,08,1, 11.9,1,1, 5.727, 10571.754, 231.925, 52621.937 20/12/21,08:06:52,13,08,1, 11.9,1,1, 5.727, 10571.749, 231.897, 52621.923 20/12/21,08:06:52,14,08,1, 11.9,1,1, 5.727, 10571.767, 231.905, 52621.914 20/12/21,08:06:52,15,08,1, 11.9,1,1, 5.727, 10571.744, 231.901, 52621.902 20/12/21,08:06:52,16,08,1, 11.9,1,1, 5.727, 10571.763, 231.915, 52621.905 20/12/21,08:06:52,17,08,1, 11.9,1,1, 5.727, 10571.765, 231.908, 52621.954 20/12/21,08:06:52,18,08,1, 11.9,1,1, 5.727, 10571.759, 231.930, 52621.931 20/12/21,08:06:52,19,08,1, 11.9,1,1, 5.727, 10571.727, 231.895, 52621.904 20/12/21,08:06:53,00,08,1, 11.9,1,1, 5.729, 10571.721, 231.895, 52621.904 20/12/21,08:06:53,01,08,1, 11.9,1,1, 5.729, 10571.767, 231.935, 52621.953 20/12/21,08:06:53,02,08,1, 11.9,1,1, 5.729, 10571.741, 231.939, 52621.947 20/12/21,08:06:53,03,08,1, 11.9,1,1, 5.729, 10571.746, 231.911, 52621.971 20/12/21,08:06:53,04,08,1, 11.9,1,1, 5.729, 10571.755, 231.895, 52621.935 20/12/21,08:06:53,05,08,1, 11.9,1,1, 5.729, 10571.767, 231.891, 52621.960 20/12/21,08:06:53,06,08,1, 11.9,1,1, 5.729, 10571.731, 231.910, 52621.945 20/12/21,08:06:53,07,08,1, 11.9,1,1, 5.729, 10571.750, 231.927, 52621.959 20/12/21,08:06:53,08,08,1, 11.9,1,1, 5.729, 10571.720, 231.930, 52621.976 20/12/21,08:06:53,09,08,1, 11.9,1,1, 5.729, 10571.719, 231.925, 52621.893 20/12/21,08:06:53,10,08,1, 11.9,1,1, 5.729, 10571.724, 231.937, 52621.947 20/12/21,08:06:53,11,08,1, 11.9,1,1, 5.729, 10571.734, 231.959, 52621.930 20/12/21,08:06:53,12,08,1, 11.9,1,1, 5.729, 10571.740, 231.899, 52621.925 20/12/21,08:06:53,13,08,1, 11.9,1,1, 5.729, 10571.761, 231.927, 52621.959 20/12/21,08:06:53,14,08,1, 11.9,1,1, 5.729, 10571.750, 231.900, 52621.947 20/12/21,08:06:53,15,08,1, 11.9,1,1, 5.729, 10571.740, 231.898, 52621.939 20/12/21,08:06:53,16,08,1, 11.9,1,1, 5.729, 10571.739, 231.931, 52621.946 20/12/21,08:06:53,17,08,1, 11.9,1,1, 5.729, 10571.751, 231.929, 52621.971 20/12/21,08:06:53,18,08,1, 11.9,1,1, 5.729, 10571.740, 231.902, 52621.911 20/12/21,08:06:53,19,08,1, 11.9,1,1, 5.729, 10571.730, 231.906, 52621.939 20/12/21,08:06:54,00,08,1, 11.8,1,1, 5.729, 10571.729, 231.906, 52621.939 20/12/21,08:06:54,01,08,1, 11.8,1,1, 5.729, 10571.735, 231.876, 52621.915 20/12/21,08:06:54,02,08,1, 11.8,1,1, 5.729, 10571.698, 231.900, 52621.841 20/12/21,08:06:54,03,08,1, 11.8,1,1, 5.729, 10571.783, 231.911, 52621.958 20/12/21,08:06:54,04,08,1, 11.8,1,1, 5.729, 10571.738, 231.903, 52621.903 20/12/21,08:06:54,05,08,1, 11.8,1,1, 5.729, 10571.737, 231.901, 52621.950 20/12/21,08:06:54,06,08,1, 11.8,1,1, 5.729, 10571.762, 231.915, 52621.916 20/12/21,08:06:54,07,08,1, 11.8,1,1, 5.729, 10571.735, 231.920, 52621.975 20/12/21,08:06:54,08,08,1, 11.8,1,1, 5.729, 10571.759, 231.908, 52621.969 20/12/21,08:06:54,09,08,1, 11.8,1,1, 5.729, 10571.742, 231.945, 52621.976 20/12/21,08:06:54,10,08,1, 11.8,1,1, 5.729, 10571.755, 231.924, 52621.781 20/12/21,08:06:54,11,08,1, 11.8,1,1, 5.729, 10571.746, 231.918, 52621.899 20/12/21,08:06:54,12,08,1, 11.8,1,1, 5.729, 10571.729, 231.923, 52621.970 20/12/21,08:06:54,13,08,1, 11.8,1,1, 5.729, 10571.720, 231.917, 52621.924 20/12/21,08:06:54,14,08,1, 11.8,1,1, 5.729, 10571.705, 231.899, 52621.887 20/12/21,08:06:54,15,08,1, 11.8,1,1, 5.729, 10571.720, 231.929, 52621.895 20/12/21,08:06:54,16,08,1, 11.8,1,1, 5.729, 10571.722, 231.909, 52621.932 20/12/21,08:06:54,17,08,1, 11.8,1,1, 5.729, 10571.729, 231.921, 52621.723 20/12/21,08:06:54,18,08,1, 11.8,1,1, 5.729, 10571.730, 231.932, 52622.023 20/12/21,08:06:54,19,08,1, 11.8,1,1, 5.729, 10571.740, 231.923, 52621.970 20/12/21,08:06:55,00,08,1, 11.9,1,1, 5.730, 10571.737, 231.923, 52621.970 20/12/21,08:06:55,01,08,1, 11.9,1,1, 5.730, 10571.731, 231.924, 52621.967 20/12/21,08:06:55,02,08,1, 11.9,1,1, 5.730, 10571.728, 231.904, 52621.931 20/12/21,08:06:55,03,08,1, 11.9,1,1, 5.730, 10571.739, 231.920, 52621.962 20/12/21,08:06:55,04,08,1, 11.9,1,1, 5.730, 10571.731, 231.933, 52621.961 20/12/21,08:06:55,05,08,1, 11.9,1,1, 5.730, 10571.752, 231.916, 52622.026 20/12/21,08:06:55,06,08,1, 11.9,1,1, 5.730, 10571.725, 231.930, 52621.973 20/12/21,08:06:55,07,08,1, 11.9,1,1, 5.730, 10571.726, 231.923, 52622.031 20/12/21,08:06:55,08,08,1, 11.9,1,1, 5.730, 10571.717, 231.917, 52621.969 20/12/21,08:06:55,09,08,1, 11.9,1,1, 5.730, 10571.727, 231.914, 52621.992 20/12/21,08:06:55,10,08,1, 11.9,1,1, 5.730, 10571.741, 231.916, 52621.970 20/12/21,08:06:55,11,08,1, 11.9,1,1, 5.730, 10571.740, 231.903, 52621.949 20/12/21,08:06:55,12,08,1, 11.9,1,1, 5.730, 10571.725, 231.916, 52621.970 20/12/21,08:06:55,13,08,1, 11.9,1,1, 5.730, 10571.741, 231.915, 52621.968 20/12/21,08:06:55,14,08,1, 11.9,1,1, 5.730, 10571.717, 231.929, 52621.963 20/12/21,08:06:55,15,08,1, 11.9,1,1, 5.730, 10571.741, 231.925, 52621.954 20/12/21,08:06:55,16,08,1, 11.9,1,1, 5.730, 10571.751, 231.906, 52621.921 20/12/21,08:06:55,17,08,1, 11.9,1,1, 5.730, 10571.714, 231.895, 52621.940 20/12/21,08:06:55,18,08,1, 11.9,1,1, 5.730, 10571.738, 231.913, 52621.945 20/12/21,08:06:55,19,08,1, 11.9,1,1, 5.730, 10571.734, 231.895, 52621.941 20/12/21,08:06:56,00,08,1, 11.9,1,1, 5.729, 10571.729, 231.895, 52621.941 20/12/21,08:06:56,01,08,1, 11.9,1,1, 5.729, 10571.733, 231.935, 52621.950 20/12/21,08:06:56,02,08,1, 11.9,1,1, 5.729, 10571.727, 231.901, 52621.955 20/12/21,08:06:56,03,08,1, 11.9,1,1, 5.729, 10571.744, 231.914, 52621.949 20/12/21,08:06:56,04,08,1, 11.9,1,1, 5.729, 10571.746, 231.914, 52621.984 20/12/21,08:06:56,05,08,1, 11.9,1,1, 5.729, 10571.732, 231.896, 52621.974 20/12/21,08:06:56,06,08,1, 11.9,1,1, 5.729, 10571.705, 231.895, 52621.972 20/12/21,08:06:56,07,08,1, 11.9,1,1, 5.729, 10571.742, 231.917, 52621.961 20/12/21,08:06:56,08,08,1, 11.9,1,1, 5.729, 10571.737, 231.910, 52621.983 20/12/21,08:06:56,09,08,1, 11.9,1,1, 5.729, 10571.727, 231.924, 52621.949 20/12/21,08:06:56,10,08,1, 11.9,1,1, 5.729, 10571.732, 231.912, 52621.966 20/12/21,08:06:56,11,08,1, 11.9,1,1, 5.729, 10571.751, 231.929, 52621.955 20/12/21,08:06:56,12,08,1, 11.9,1,1, 5.729, 10571.736, 231.917, 52621.973 20/12/21,08:06:56,13,08,1, 11.9,1,1, 5.729, 10571.755, 231.904, 52621.991 20/12/21,08:06:56,14,08,1, 11.9,1,1, 5.729, 10571.731, 231.905, 52621.966 20/12/21,08:06:56,15,08,1, 11.9,1,1, 5.729, 10571.719, 231.907, 52621.950 20/12/21,08:06:56,16,08,1, 11.9,1,1, 5.729, 10571.756, 231.894, 52621.950 20/12/21,08:06:56,17,08,1, 11.9,1,1, 5.729, 10571.733, 231.915, 52621.980 20/12/21,08:06:56,18,08,1, 11.9,1,1, 5.729, 10571.718, 231.911, 52621.948 20/12/21,08:06:56,19,08,1, 11.9,1,1, 5.729, 10571.721, 231.913, 52621.976 20/12/21,08:06:57,00,08,1, 11.8,1,1, 5.726, 10571.712, 231.913, 52621.976 20/12/21,08:06:57,01,08,1, 11.8,1,1, 5.726, 10571.760, 231.883, 52622.000 20/12/21,08:06:57,02,08,1, 11.8,1,1, 5.726, 10571.751, 231.907, 52621.974 20/12/21,08:06:57,03,08,1, 11.8,1,1, 5.726, 10571.744, 231.880, 52621.974 20/12/21,08:06:57,04,08,1, 11.8,1,1, 5.726, 10571.739, 231.903, 52621.991 20/12/21,08:06:57,05,08,1, 11.8,1,1, 5.726, 10571.728, 231.883, 52622.027 20/12/21,08:06:57,06,08,1, 11.8,1,1, 5.726, 10571.749, 231.882, 52621.970 20/12/21,08:06:57,07,08,1, 11.8,1,1, 5.726, 10571.769, 231.901, 52621.980 20/12/21,08:06:57,08,08,1, 11.8,1,1, 5.726, 10571.723, 231.896, 52621.954 20/12/21,08:06:57,09,08,1, 11.8,1,1, 5.726, 10571.747, 231.899, 52622.018 20/12/21,08:06:57,10,08,1, 11.8,1,1, 5.726, 10571.768, 231.904, 52621.984 20/12/21,08:06:57,11,08,1, 11.8,1,1, 5.726, 10571.742, 231.917, 52622.007 20/12/21,08:06:57,12,08,1, 11.8,1,1, 5.726, 10571.743, 231.907, 52621.976 20/12/21,08:06:57,13,08,1, 11.8,1,1, 5.726, 10571.742, 231.909, 52621.983 20/12/21,08:06:57,14,08,1, 11.8,1,1, 5.726, 10571.756, 231.881, 52621.973 20/12/21,08:06:57,15,08,1, 11.8,1,1, 5.726, 10571.776, 231.909, 52621.993 20/12/21,08:06:57,16,08,1, 11.8,1,1, 5.726, 10571.747, 231.904, 52621.966 20/12/21,08:06:57,17,08,1, 11.8,1,1, 5.726, 10571.743, 231.917, 52621.947 20/12/21,08:06:57,18,08,1, 11.8,1,1, 5.726, 10571.760, 231.913, 52622.002 20/12/21,08:06:57,19,08,1, 11.8,1,1, 5.726, 10571.757, 231.894, 52621.992 20/12/21,08:06:58,00,08,1, 11.9,1,1, 5.726, 10571.754, 231.894, 52621.992 20/12/21,08:06:58,01,08,1, 11.9,1,1, 5.726, 10571.749, 231.915, 52621.978 20/12/21,08:06:58,02,08,1, 11.9,1,1, 5.726, 10571.757, 231.892, 52621.964 20/12/21,08:06:58,03,08,1, 11.9,1,1, 5.726, 10571.752, 231.892, 52622.000 20/12/21,08:06:58,04,08,1, 11.9,1,1, 5.726, 10571.754, 231.888, 52621.986 20/12/21,08:06:58,05,08,1, 11.9,1,1, 5.726, 10571.741, 231.868, 52621.975 20/12/21,08:06:58,06,08,1, 11.9,1,1, 5.726, 10571.747, 231.875, 52621.956 20/12/21,08:06:58,07,08,1, 11.9,1,1, 5.726, 10571.733, 231.856, 52621.996 20/12/21,08:06:58,08,08,1, 11.9,1,1, 5.726, 10571.737, 231.872, 52621.952 20/12/21,08:06:58,09,08,1, 11.9,1,1, 5.726, 10571.719, 231.889, 52621.975 20/12/21,08:06:58,10,08,1, 11.9,1,1, 5.726, 10571.738, 231.864, 52621.960 20/12/21,08:06:58,11,08,1, 11.9,1,1, 5.726, 10571.745, 231.855, 52621.964 20/12/21,08:06:58,12,08,1, 11.9,1,1, 5.726, 10571.739, 231.880, 52621.960 20/12/21,08:06:58,13,08,1, 11.9,1,1, 5.726, 10571.756, 231.892, 52621.991 20/12/21,08:06:58,14,08,1, 11.9,1,1, 5.726, 10571.764, 231.873, 52621.989 20/12/21,08:06:58,15,08,1, 11.9,1,1, 5.726, 10571.738, 231.893, 52621.991 20/12/21,08:06:58,16,08,1, 11.9,1,1, 5.726, 10571.744, 231.887, 52622.034 20/12/21,08:06:58,17,08,1, 11.9,1,1, 5.726, 10571.740, 231.878, 52622.014 20/12/21,08:06:58,18,08,1, 11.9,1,1, 5.726, 10571.728, 231.880, 52621.966 20/12/21,08:06:58,19,08,1, 11.9,1,1, 5.726, 10571.772, 231.895, 52622.025 20/12/21,08:06:59,00,08,1, 11.8,1,1, 5.731, 10571.771, 231.895, 52622.025 20/12/21,08:06:59,01,08,1, 11.8,1,1, 5.731, 10571.752, 231.868, 52622.000 20/12/21,08:06:59,02,08,1, 11.8,1,1, 5.731, 10571.757, 231.872, 52621.964 20/12/21,08:06:59,03,08,1, 11.8,1,1, 5.731, 10571.758, 231.869, 52622.017 20/12/21,08:06:59,04,08,1, 11.8,1,1, 5.731, 10571.733, 231.875, 52621.964 20/12/21,08:06:59,05,08,1, 11.8,1,1, 5.731, 10571.718, 231.850, 52622.008 20/12/21,08:06:59,06,08,1, 11.8,1,1, 5.731, 10571.744, 231.851, 52622.011 20/12/21,08:06:59,07,08,1, 11.8,1,1, 5.731, 10571.724, 231.848, 52622.015 20/12/21,08:06:59,08,08,1, 11.8,1,1, 5.731, 10571.739, 231.855, 52621.985 20/12/21,08:06:59,09,08,1, 11.8,1,1, 5.731, 10571.734, 231.878, 52621.977 20/12/21,08:06:59,10,08,1, 11.8,1,1, 5.731, 10571.718, 231.868, 52621.989 20/12/21,08:06:59,11,08,1, 11.8,1,1, 5.731, 10571.732, 231.876, 52621.990 20/12/21,08:06:59,12,08,1, 11.8,1,1, 5.731, 10571.739, 231.847, 52621.993 20/12/21,08:06:59,13,08,1, 11.8,1,1, 5.731, 10571.724, 231.883, 52621.936 20/12/21,08:06:59,14,08,1, 11.8,1,1, 5.731, 10571.729, 231.868, 52621.989 20/12/21,08:06:59,15,08,1, 11.8,1,1, 5.731, 10571.766, 231.861, 52621.985 20/12/21,08:06:59,16,08,1, 11.8,1,1, 5.731, 10571.733, 231.865, 52621.993 20/12/21,08:06:59,17,08,1, 11.8,1,1, 5.731, 10571.756, 231.872, 52621.972 20/12/21,08:06:59,18,08,1, 11.8,1,1, 5.731, 10571.762, 231.860, 52622.017 20/12/21,08:06:59,19,08,1, 11.8,1,1, 5.731, 10571.751, 231.878, 52621.999 20/12/21,08:07:00,00,08,1, 11.9,1,1, 5.729, 10571.746, 231.878, 52621.999 20/12/21,08:07:00,01,08,1, 11.9,1,1, 5.729, 10571.737, 231.876, 52621.997 20/12/21,08:07:00,02,08,1, 11.9,1,1, 5.729, 10571.769, 231.874, 52621.981 20/12/21,08:07:00,03,08,1, 11.9,1,1, 5.729, 10571.754, 231.860, 52621.987 20/12/21,08:07:00,04,08,1, 11.9,1,1, 5.729, 10571.753, 231.860, 52622.003 20/12/21,08:07:00,05,08,1, 11.9,1,1, 5.729, 10571.738, 231.869, 52621.970 20/12/21,08:07:00,06,08,1, 11.9,1,1, 5.729, 10571.760, 231.855, 52621.988 20/12/21,08:07:00,07,08,1, 11.9,1,1, 5.729, 10571.738, 231.856, 52621.966 20/12/21,08:07:00,08,08,1, 11.9,1,1, 5.729, 10571.743, 231.854, 52621.997 20/12/21,08:07:00,09,08,1, 11.9,1,1, 5.729, 10571.709, 231.827, 52621.990 20/12/21,08:07:00,10,08,1, 11.9,1,1, 5.729, 10571.730, 231.840, 52621.999 20/12/21,08:07:00,11,08,1, 11.9,1,1, 5.729, 10571.723, 231.865, 52622.004 20/12/21,08:07:00,12,08,1, 11.9,1,1, 5.729, 10571.759, 231.855, 52622.035 20/12/21,08:07:00,13,08,1, 11.9,1,1, 5.729, 10571.716, 231.862, 52622.018 20/12/21,08:07:00,14,08,1, 11.9,1,1, 5.729, 10571.728, 231.891, 52622.008 20/12/21,08:07:00,15,08,1, 11.9,1,1, 5.729, 10571.705, 231.876, 52621.971 20/12/21,08:07:00,16,08,1, 11.9,1,1, 5.729, 10571.745, 231.869, 52622.005 20/12/21,08:07:00,17,08,1, 11.9,1,1, 5.729, 10571.710, 231.850, 52621.958 20/12/21,08:07:00,18,08,1, 11.9,1,1, 5.729, 10571.746, 231.866, 52621.991 20/12/21,08:07:00,19,08,1, 11.9,1,1, 5.729, 10571.719, 231.875, 52621.958 20/12/21,08:07:01,00,08,1, 11.8,1,1, 5.726, 10571.712, 231.875, 52621.958 20/12/21,08:07:01,01,08,1, 11.8,1,1, 5.726, 10571.726, 231.855, 52621.992 20/12/21,08:07:01,02,08,1, 11.8,1,1, 5.726, 10571.724, 231.877, 52622.036 20/12/21,08:07:01,03,08,1, 11.8,1,1, 5.726, 10571.716, 231.867, 52622.031 20/12/21,08:07:01,04,08,1, 11.8,1,1, 5.726, 10571.729, 231.852, 52622.001 20/12/21,08:07:01,05,08,1, 11.8,1,1, 5.726, 10571.694, 231.829, 52622.027 20/12/21,08:07:01,06,08,1, 11.8,1,1, 5.726, 10571.734, 231.858, 52622.028 20/12/21,08:07:01,07,08,1, 11.8,1,1, 5.726, 10571.722, 231.880, 52621.991 20/12/21,08:07:01,08,08,1, 11.8,1,1, 5.726, 10571.709, 231.855, 52621.996 20/12/21,08:07:01,09,08,1, 11.8,1,1, 5.726, 10571.715, 231.847, 52621.992 20/12/21,08:07:01,10,08,1, 11.8,1,1, 5.726, 10571.720, 231.853, 52622.064 20/12/21,08:07:01,11,08,1, 11.8,1,1, 5.726, 10571.712, 231.856, 52622.027 20/12/21,08:07:01,12,08,1, 11.8,1,1, 5.726, 10571.714, 231.868, 52621.977 20/12/21,08:07:01,13,08,1, 11.8,1,1, 5.726, 10571.710, 231.841, 52621.997 20/12/21,08:07:01,14,08,1, 11.8,1,1, 5.726, 10571.753, 231.838, 52622.015 20/12/21,08:07:01,15,08,1, 11.8,1,1, 5.726, 10571.717, 231.854, 52621.992 20/12/21,08:07:01,16,08,1, 11.8,1,1, 5.726, 10571.722, 231.859, 52622.008 20/12/21,08:07:01,17,08,1, 11.8,1,1, 5.726, 10571.709, 231.863, 52622.015 20/12/21,08:07:01,18,08,1, 11.8,1,1, 5.726, 10571.718, 231.861, 52621.996 20/12/21,08:07:01,19,08,1, 11.8,1,1, 5.726, 10571.739, 231.847, 52622.020 20/12/21,08:07:02,00,08,1, 11.9,1,1, 5.727, 10571.737, 231.847, 52622.020 20/12/21,08:07:02,01,08,1, 11.9,1,1, 5.727, 10571.719, 231.852, 52621.963 20/12/21,08:07:02,02,08,1, 11.9,1,1, 5.727, 10571.719, 231.858, 52622.029 20/12/21,08:07:02,03,08,1, 11.9,1,1, 5.727, 10571.712, 231.852, 52622.054 20/12/21,08:07:02,04,08,1, 11.9,1,1, 5.727, 10571.730, 231.857, 52622.038 20/12/21,08:07:02,05,08,1, 11.9,1,1, 5.727, 10571.707, 231.857, 52622.051 20/12/21,08:07:02,06,08,1, 11.9,1,1, 5.727, 10571.724, 231.830, 52622.012 20/12/21,08:07:02,07,08,1, 11.9,1,1, 5.727, 10571.707, 231.834, 52622.012 20/12/21,08:07:02,08,08,1, 11.9,1,1, 5.727, 10571.702, 231.860, 52622.089 20/12/21,08:07:02,09,08,1, 11.9,1,1, 5.727, 10571.687, 231.859, 52622.022 20/12/21,08:07:02,10,08,1, 11.9,1,1, 5.727, 10571.708, 231.858, 52622.042 20/12/21,08:07:02,11,08,1, 11.9,1,1, 5.727, 10571.716, 231.839, 52622.035 20/12/21,08:07:02,12,08,1, 11.9,1,1, 5.727, 10571.714, 231.861, 52622.007 20/12/21,08:07:02,13,08,1, 11.9,1,1, 5.727, 10571.726, 231.880, 52622.038 20/12/21,08:07:02,14,08,1, 11.9,1,1, 5.727, 10571.716, 231.852, 52622.043 20/12/21,08:07:02,15,08,1, 11.9,1,1, 5.727, 10571.700, 231.828, 52622.011 20/12/21,08:07:02,16,08,1, 11.9,1,1, 5.727, 10571.694, 231.849, 52622.055 20/12/21,08:07:02,17,08,1, 11.9,1,1, 5.727, 10571.720, 231.854, 52622.039 20/12/21,08:07:02,18,08,1, 11.9,1,1, 5.727, 10571.707, 231.861, 52622.028 20/12/21,08:07:02,19,08,1, 11.9,1,1, 5.727, 10571.710, 231.830, 52622.044 20/12/21,08:07:03,00,07,1, 11.9,1,1, 5.729, 10571.704, 231.830, 52622.044 20/12/21,08:07:03,01,07,1, 11.9,1,1, 5.729, 10571.696, 231.852, 52622.078 20/12/21,08:07:03,02,07,1, 11.9,1,1, 5.729, 10571.700, 231.838, 52622.046 20/12/21,08:07:03,03,07,1, 11.9,1,1, 5.729, 10571.698, 231.840, 52622.074 20/12/21,08:07:03,04,07,1, 11.9,1,1, 5.729, 10571.698, 231.846, 52622.025 20/12/21,08:07:03,05,07,1, 11.9,1,1, 5.729, 10571.694, 231.848, 52622.055 20/12/21,08:07:03,06,07,1, 11.9,1,1, 5.729, 10571.693, 231.838, 52622.035 20/12/21,08:07:03,07,07,1, 11.9,1,1, 5.729, 10571.669, 231.871, 52622.015 20/12/21,08:07:03,08,07,1, 11.9,1,1, 5.729, 10571.664, 231.860, 52622.061 20/12/21,08:07:03,09,07,1, 11.9,1,1, 5.729, 10571.657, 231.852, 52622.068 20/12/21,08:07:03,10,07,1, 11.9,1,1, 5.729, 10571.659, 231.827, 52622.054 20/12/21,08:07:03,11,07,1, 11.9,1,1, 5.729, 10571.666, 231.830, 52622.137 20/12/21,08:07:03,12,07,1, 11.9,1,1, 5.729, 10571.628, 231.855, 52622.146 20/12/21,08:07:03,13,07,1, 11.9,1,1, 5.729, 10571.684, 231.874, 52622.326 20/12/21,08:07:03,14,07,1, 11.9,1,1, 5.729, 10571.729, 231.845, 52622.046 20/12/21,08:07:03,15,07,1, 11.9,1,1, 5.729, 10571.679, 231.859, 52621.979 20/12/21,08:07:03,16,07,1, 11.9,1,1, 5.729, 10571.664, 231.867, 52622.033 20/12/21,08:07:03,17,07,1, 11.9,1,1, 5.729, 10571.657, 231.850, 52622.068 20/12/21,08:07:03,18,07,1, 11.9,1,1, 5.729, 10571.670, 231.852, 52622.051 20/12/21,08:07:03,19,07,1, 11.9,1,1, 5.729, 10571.651, 231.836, 52622.058 20/12/21,08:07:04,00,08,1, 11.9,1,1, 5.730, 10571.645, 231.836, 52622.058 20/12/21,08:07:04,01,08,1, 11.9,1,1, 5.730, 10571.655, 231.865, 52622.107 20/12/21,08:07:04,02,08,1, 11.9,1,1, 5.730, 10571.628, 231.895, 52622.201 20/12/21,08:07:04,03,08,1, 11.9,1,1, 5.730, 10571.610, 231.847, 52622.027 20/12/21,08:07:04,04,08,1, 11.9,1,1, 5.730, 10571.610, 231.859, 52622.064 20/12/21,08:07:04,05,08,1, 11.9,1,1, 5.730, 10571.625, 231.868, 52622.074 20/12/21,08:07:04,06,08,1, 11.9,1,1, 5.730, 10571.639, 231.856, 52622.079 20/12/21,08:07:04,07,08,1, 11.9,1,1, 5.730, 10571.626, 231.835, 52622.022 20/12/21,08:07:04,08,08,1, 11.9,1,1, 5.730, 10571.654, 231.880, 52622.060 20/12/21,08:07:04,09,08,1, 11.9,1,1, 5.730, 10571.639, 231.853, 52622.056 20/12/21,08:07:04,10,08,1, 11.9,1,1, 5.730, 10571.648, 231.868, 52622.050 20/12/21,08:07:04,11,08,1, 11.9,1,1, 5.730, 10571.635, 231.826, 52621.919 20/12/21,08:07:04,12,08,1, 11.9,1,1, 5.730, 10571.615, 231.854, 52621.998 20/12/21,08:07:04,13,08,1, 11.9,1,1, 5.730, 10571.639, 231.834, 52622.030 20/12/21,08:07:04,14,08,1, 11.9,1,1, 5.730, 10571.649, 231.834, 52622.032 20/12/21,08:07:04,15,08,1, 11.9,1,1, 5.730, 10571.616, 231.872, 52622.070 20/12/21,08:07:04,16,08,1, 11.9,1,1, 5.730, 10571.626, 231.865, 52622.073 20/12/21,08:07:04,17,08,1, 11.9,1,1, 5.730, 10571.634, 231.857, 52622.074 20/12/21,08:07:04,18,08,1, 11.9,1,1, 5.730, 10571.642, 231.844, 52622.100 20/12/21,08:07:04,19,08,1, 11.9,1,1, 5.730, 10571.622, 231.849, 52622.080 20/12/21,08:07:05,00,08,1, 11.8,1,1, 5.729, 10571.620, 231.849, 52622.080 20/12/21,08:07:05,01,08,1, 11.8,1,1, 5.729, 10571.612, 231.852, 52622.070 20/12/21,08:07:05,02,08,1, 11.8,1,1, 5.729, 10571.609, 231.853, 52622.081 20/12/21,08:07:05,03,08,1, 11.8,1,1, 5.729, 10571.622, 231.867, 52622.130 20/12/21,08:07:05,04,08,1, 11.8,1,1, 5.729, 10571.623, 231.837, 52622.077 20/12/21,08:07:05,05,08,1, 11.8,1,1, 5.729, 10571.606, 231.886, 52622.075 20/12/21,08:07:05,06,08,1, 11.8,1,1, 5.729, 10571.617, 231.856, 52622.084 20/12/21,08:07:05,07,08,1, 11.8,1,1, 5.729, 10571.618, 231.876, 52622.090 20/12/21,08:07:05,08,08,1, 11.8,1,1, 5.729, 10571.593, 231.861, 52622.047 20/12/21,08:07:05,09,08,1, 11.8,1,1, 5.729, 10571.620, 231.855, 52622.093 20/12/21,08:07:05,10,08,1, 11.8,1,1, 5.729, 10571.590, 231.858, 52622.080 20/12/21,08:07:05,11,08,1, 11.8,1,1, 5.729, 10571.585, 231.854, 52622.064 20/12/21,08:07:05,12,08,1, 11.8,1,1, 5.729, 10571.620, 231.849, 52622.053 20/12/21,08:07:05,13,08,1, 11.8,1,1, 5.729, 10571.607, 231.867, 52622.019 20/12/21,08:07:05,14,08,1, 11.8,1,1, 5.729, 10571.581, 231.856, 52622.043 20/12/21,08:07:05,15,08,1, 11.8,1,1, 5.729, 10571.599, 231.853, 52622.056 20/12/21,08:07:05,16,08,1, 11.8,1,1, 5.729, 10571.559, 231.880, 52622.059 20/12/21,08:07:05,17,08,1, 11.8,1,1, 5.729, 10571.554, 231.855, 52622.093 20/12/21,08:07:05,18,08,1, 11.8,1,1, 5.729, 10571.590, 231.862, 52622.103 20/12/21,08:07:05,19,08,1, 11.8,1,1, 5.729, 10571.576, 231.897, 52622.107 20/12/21,08:07:06,00,08,1, 11.9,1,1, 5.728, 10571.570, 231.897, 52622.107 20/12/21,08:07:06,01,08,1, 11.9,1,1, 5.728, 10571.582, 231.874, 52622.076 20/12/21,08:07:06,02,08,1, 11.9,1,1, 5.728, 10571.568, 231.890, 52622.066 20/12/21,08:07:06,03,08,1, 11.9,1,1, 5.728, 10571.569, 231.873, 52622.066 20/12/21,08:07:06,04,08,1, 11.9,1,1, 5.728, 10571.584, 231.879, 52622.072 20/12/21,08:07:06,05,08,1, 11.9,1,1, 5.728, 10571.576, 231.861, 52622.061 20/12/21,08:07:06,06,08,1, 11.9,1,1, 5.728, 10571.571, 231.885, 52622.081 20/12/21,08:07:06,07,08,1, 11.9,1,1, 5.728, 10571.578, 231.871, 52622.072 20/12/21,08:07:06,08,08,1, 11.9,1,1, 5.728, 10571.570, 231.871, 52622.064 20/12/21,08:07:06,09,08,1, 11.9,1,1, 5.728, 10571.574, 231.882, 52622.103 20/12/21,08:07:06,10,08,1, 11.9,1,1, 5.728, 10571.562, 231.887, 52622.089 20/12/21,08:07:06,11,08,1, 11.9,1,1, 5.728, 10571.560, 231.890, 52622.067 20/12/21,08:07:06,12,08,1, 11.9,1,1, 5.728, 10571.555, 231.879, 52622.063 20/12/21,08:07:06,13,08,1, 11.9,1,1, 5.728, 10571.581, 231.887, 52622.074 20/12/21,08:07:06,14,08,1, 11.9,1,1, 5.728, 10571.559, 231.888, 52622.126 20/12/21,08:07:06,15,08,1, 11.9,1,1, 5.728, 10571.545, 231.893, 52622.076 20/12/21,08:07:06,16,08,1, 11.9,1,1, 5.728, 10571.565, 231.899, 52622.091 20/12/21,08:07:06,17,08,1, 11.9,1,1, 5.728, 10571.528, 231.900, 52622.221 20/12/21,08:07:06,18,08,1, 11.9,1,1, 5.728, 10571.579, 231.864, 52622.059 20/12/21,08:07:06,19,08,1, 11.9,1,1, 5.728, 10571.566, 231.870, 52622.079 20/12/21,08:07:07,00,08,1, 11.9,1,1, 5.729, 10571.562, 231.870, 52622.079 20/12/21,08:07:07,01,08,1, 11.9,1,1, 5.729, 10571.547, 231.883, 52622.120 20/12/21,08:07:07,02,08,1, 11.9,1,1, 5.729, 10571.544, 231.898, 52622.080 20/12/21,08:07:07,03,08,1, 11.9,1,1, 5.729, 10571.542, 231.871, 52622.131 20/12/21,08:07:07,04,08,1, 11.9,1,1, 5.729, 10571.553, 231.895, 52622.058 20/12/21,08:07:07,05,08,1, 11.9,1,1, 5.729, 10571.522, 231.881, 52622.034 20/12/21,08:07:07,06,08,1, 11.9,1,1, 5.729, 10571.518, 231.891, 52622.063 20/12/21,08:07:07,07,08,1, 11.9,1,1, 5.729, 10571.546, 231.914, 52622.059 20/12/21,08:07:07,08,08,1, 11.9,1,1, 5.729, 10571.520, 231.876, 52622.063 20/12/21,08:07:07,09,08,1, 11.9,1,1, 5.729, 10571.508, 231.890, 52622.038 20/12/21,08:07:07,10,08,1, 11.9,1,1, 5.729, 10571.529, 231.881, 52622.056 20/12/21,08:07:07,11,08,1, 11.9,1,1, 5.729, 10571.510, 231.872, 52622.081 20/12/21,08:07:07,12,08,1, 11.9,1,1, 5.729, 10571.512, 231.876, 52622.052 20/12/21,08:07:07,13,08,1, 11.9,1,1, 5.729, 10571.514, 231.871, 52622.075 20/12/21,08:07:07,14,08,1, 11.9,1,1, 5.729, 10571.505, 231.893, 52622.116 20/12/21,08:07:07,15,08,1, 11.9,1,1, 5.729, 10571.516, 231.872, 52622.086 20/12/21,08:07:07,16,08,1, 11.9,1,1, 5.729, 10571.516, 231.893, 52622.066 20/12/21,08:07:07,17,08,1, 11.9,1,1, 5.729, 10571.482, 231.897, 52622.057 20/12/21,08:07:07,18,08,1, 11.9,1,1, 5.729, 10571.522, 231.887, 52622.097 20/12/21,08:07:07,19,08,1, 11.9,1,1, 5.729, 10571.512, 231.871, 52622.093 20/12/21,08:07:08,00,07,1, 11.9,1,1, 5.729, 10571.504, 231.871, 52622.093 20/12/21,08:07:08,01,07,1, 11.9,1,1, 5.729, 10571.489, 231.889, 52622.091 20/12/21,08:07:08,02,07,1, 11.9,1,1, 5.729, 10571.517, 231.897, 52622.097 20/12/21,08:07:08,03,07,1, 11.9,1,1, 5.729, 10571.488, 231.898, 52622.075 20/12/21,08:07:08,04,07,1, 11.9,1,1, 5.729, 10571.512, 231.875, 52622.114 20/12/21,08:07:08,05,07,1, 11.9,1,1, 5.729, 10571.486, 231.892, 52622.128 20/12/21,08:07:08,06,07,1, 11.9,1,1, 5.729, 10571.477, 231.863, 52622.086 20/12/21,08:07:08,07,07,1, 11.9,1,1, 5.729, 10571.511, 231.897, 52622.084 20/12/21,08:07:08,08,07,1, 11.9,1,1, 5.729, 10571.510, 231.896, 52622.100 20/12/21,08:07:08,09,07,1, 11.9,1,1, 5.729, 10571.495, 231.888, 52622.087 20/12/21,08:07:08,10,07,1, 11.9,1,1, 5.729, 10571.486, 231.878, 52622.076 20/12/21,08:07:08,11,07,1, 11.9,1,1, 5.729, 10571.501, 231.888, 52622.090 20/12/21,08:07:08,12,07,1, 11.9,1,1, 5.729, 10571.481, 231.894, 52622.095 20/12/21,08:07:08,13,07,1, 11.9,1,1, 5.729, 10571.473, 231.893, 52622.056 20/12/21,08:07:08,14,07,1, 11.9,1,1, 5.729, 10571.480, 231.909, 52622.087 20/12/21,08:07:08,15,07,1, 11.9,1,1, 5.729, 10571.490, 231.895, 52622.109 20/12/21,08:07:08,16,07,1, 11.9,1,1, 5.729, 10571.455, 231.899, 52622.076 20/12/21,08:07:08,17,07,1, 11.9,1,1, 5.729, 10571.480, 231.903, 52622.119 20/12/21,08:07:08,18,07,1, 11.9,1,1, 5.729, 10571.457, 231.881, 52622.048 20/12/21,08:07:08,19,07,1, 11.9,1,1, 5.729, 10571.473, 231.902, 52622.074 20/12/21,08:07:09,00,08,1, 11.9,1,1, 5.727, 10571.470, 231.902, 52622.074 20/12/21,08:07:09,01,08,1, 11.9,1,1, 5.727, 10571.459, 231.914, 52622.135 20/12/21,08:07:09,02,08,1, 11.9,1,1, 5.727, 10571.428, 231.897, 52622.113 20/12/21,08:07:09,03,08,1, 11.9,1,1, 5.727, 10571.430, 231.896, 52622.143 20/12/21,08:07:09,04,08,1, 11.9,1,1, 5.727, 10571.457, 231.894, 52622.087 20/12/21,08:07:09,05,08,1, 11.9,1,1, 5.727, 10571.435, 231.920, 52622.097 20/12/21,08:07:09,06,08,1, 11.9,1,1, 5.727, 10571.440, 231.878, 52622.048 20/12/21,08:07:09,07,08,1, 11.9,1,1, 5.727, 10571.427, 231.899, 52622.080 20/12/21,08:07:09,08,08,1, 11.9,1,1, 5.727, 10571.450, 231.899, 52622.064 20/12/21,08:07:09,09,08,1, 11.9,1,1, 5.727, 10571.446, 231.911, 52622.090 20/12/21,08:07:09,10,08,1, 11.9,1,1, 5.727, 10571.428, 231.897, 52622.096 20/12/21,08:07:09,11,08,1, 11.9,1,1, 5.727, 10571.445, 231.918, 52622.108 20/12/21,08:07:09,12,08,1, 11.9,1,1, 5.727, 10571.424, 231.919, 52622.063 20/12/21,08:07:09,13,08,1, 11.9,1,1, 5.727, 10571.426, 231.930, 52622.063 20/12/21,08:07:09,14,08,1, 11.9,1,1, 5.727, 10571.406, 231.899, 52622.091 20/12/21,08:07:09,15,08,1, 11.9,1,1, 5.727, 10571.433, 231.933, 52622.113 20/12/21,08:07:09,16,08,1, 11.9,1,1, 5.727, 10571.402, 231.920, 52622.075 20/12/21,08:07:09,17,08,1, 11.9,1,1, 5.727, 10571.421, 231.937, 52622.111 20/12/21,08:07:09,18,08,1, 11.9,1,1, 5.727, 10571.397, 231.910, 52622.092 20/12/21,08:07:09,19,08,1, 11.9,1,1, 5.727, 10571.422, 231.919, 52622.125 20/12/21,08:07:10,00,08,1, 11.9,1,1, 5.729, 10571.420, 231.919, 52622.125 20/12/21,08:07:10,01,08,1, 11.9,1,1, 5.729, 10571.385, 231.937, 52622.097 20/12/21,08:07:10,02,08,1, 11.9,1,1, 5.729, 10571.391, 231.923, 52622.088 20/12/21,08:07:10,03,08,1, 11.9,1,1, 5.729, 10571.395, 231.925, 52622.138 20/12/21,08:07:10,04,08,1, 11.9,1,1, 5.729, 10571.393, 231.953, 52622.096 20/12/21,08:07:10,05,08,1, 11.9,1,1, 5.729, 10571.387, 231.942, 52622.103 20/12/21,08:07:10,06,08,1, 11.9,1,1, 5.729, 10571.354, 231.951, 52622.145 20/12/21,08:07:10,07,08,1, 11.9,1,1, 5.729, 10571.385, 231.942, 52622.087 20/12/21,08:07:10,08,08,1, 11.9,1,1, 5.729, 10571.381, 231.958, 52622.104 20/12/21,08:07:10,09,08,1, 11.9,1,1, 5.729, 10571.373, 231.912, 52622.083 20/12/21,08:07:10,10,08,1, 11.9,1,1, 5.729, 10571.388, 231.954, 52622.100 20/12/21,08:07:10,11,08,1, 11.9,1,1, 5.729, 10571.375, 231.950, 52622.107 20/12/21,08:07:10,12,08,1, 11.9,1,1, 5.729, 10571.367, 231.981, 52622.106 20/12/21,08:07:10,13,08,1, 11.9,1,1, 5.729, 10571.387, 231.958, 52622.116 20/12/21,08:07:10,14,08,1, 11.9,1,1, 5.729, 10571.359, 231.933, 52622.118 20/12/21,08:07:10,15,08,1, 11.9,1,1, 5.729, 10571.346, 231.965, 52622.138 20/12/21,08:07:10,16,08,1, 11.9,1,1, 5.729, 10571.338, 231.952, 52622.128 20/12/21,08:07:10,17,08,1, 11.9,1,1, 5.729, 10571.362, 231.952, 52622.123 20/12/21,08:07:10,18,08,1, 11.9,1,1, 5.729, 10571.364, 231.962, 52622.106 20/12/21,08:07:10,19,08,1, 11.9,1,1, 5.729, 10571.338, 231.966, 52622.118 20/12/21,08:07:11,00,08,1, 11.9,1,1, 5.732, 10571.337, 231.966, 52622.118 20/12/21,08:07:11,01,08,1, 11.9,1,1, 5.732, 10571.325, 231.976, 52622.196 20/12/21,08:07:11,02,08,1, 11.9,1,1, 5.732, 10571.298, 231.958, 52622.150 20/12/21,08:07:11,03,08,1, 11.9,1,1, 5.732, 10571.335, 231.985, 52622.199 20/12/21,08:07:11,04,08,1, 11.9,1,1, 5.732, 10571.321, 231.954, 52622.128 20/12/21,08:07:11,05,08,1, 11.9,1,1, 5.732, 10571.285, 231.972, 52622.125 20/12/21,08:07:11,06,08,1, 11.9,1,1, 5.732, 10571.331, 232.010, 52622.159 20/12/21,08:07:11,07,08,1, 11.9,1,1, 5.732, 10571.318, 231.981, 52622.120 20/12/21,08:07:11,08,08,1, 11.9,1,1, 5.732, 10571.314, 232.001, 52622.119 20/12/21,08:07:11,09,08,1, 11.9,1,1, 5.732, 10571.339, 232.002, 52622.146 20/12/21,08:07:11,10,08,1, 11.9,1,1, 5.732, 10571.295, 232.001, 52622.098 20/12/21,08:07:11,11,08,1, 11.9,1,1, 5.732, 10571.300, 232.012, 52622.132 20/12/21,08:07:11,12,08,1, 11.9,1,1, 5.732, 10571.285, 232.001, 52622.092 20/12/21,08:07:11,13,08,1, 11.9,1,1, 5.732, 10571.278, 231.984, 52622.087 20/12/21,08:07:11,14,08,1, 11.9,1,1, 5.732, 10571.271, 231.975, 52622.119 20/12/21,08:07:11,15,08,1, 11.9,1,1, 5.732, 10571.284, 231.980, 52622.092 20/12/21,08:07:11,16,08,1, 11.9,1,1, 5.732, 10571.283, 232.014, 52622.107 20/12/21,08:07:11,17,08,1, 11.9,1,1, 5.732, 10571.257, 232.005, 52622.102 20/12/21,08:07:11,18,08,1, 11.9,1,1, 5.732, 10571.262, 232.004, 52622.003 20/12/21,08:07:11,19,08,1, 11.9,1,1, 5.732, 10571.298, 232.013, 52622.126 20/12/21,08:07:12,00,08,1, 11.9,1,1, 5.727, 10571.295, 232.013, 52622.126 20/12/21,08:07:12,01,08,1, 11.9,1,1, 5.727, 10571.272, 231.995, 52622.098 20/12/21,08:07:12,02,08,1, 11.9,1,1, 5.727, 10571.258, 232.014, 52622.093 20/12/21,08:07:12,03,08,1, 11.9,1,1, 5.727, 10571.216, 232.023, 52621.963 20/12/21,08:07:12,04,08,1, 11.9,1,1, 5.727, 10571.269, 232.026, 52622.191 20/12/21,08:07:12,05,08,1, 11.9,1,1, 5.727, 10571.271, 232.040, 52622.111 20/12/21,08:07:12,06,08,1, 11.9,1,1, 5.727, 10571.255, 232.038, 52622.106 20/12/21,08:07:12,07,08,1, 11.9,1,1, 5.727, 10571.257, 232.029, 52622.109 20/12/21,08:07:12,08,08,1, 11.9,1,1, 5.727, 10571.223, 232.008, 52622.103 20/12/21,08:07:12,09,08,1, 11.9,1,1, 5.727, 10571.235, 232.036, 52622.135 20/12/21,08:07:12,10,08,1, 11.9,1,1, 5.727, 10571.241, 232.069, 52622.152 20/12/21,08:07:12,11,08,1, 11.9,1,1, 5.727, 10571.219, 232.029, 52622.129 20/12/21,08:07:12,12,08,1, 11.9,1,1, 5.727, 10571.196, 232.023, 52622.075 20/12/21,08:07:12,13,08,1, 11.9,1,1, 5.727, 10571.192, 232.048, 52622.062 20/12/21,08:07:12,14,08,1, 11.9,1,1, 5.727, 10571.226, 232.061, 52622.138 20/12/21,08:07:12,15,08,1, 11.9,1,1, 5.727, 10571.209, 232.061, 52622.130 20/12/21,08:07:12,16,08,1, 11.9,1,1, 5.727, 10571.207, 232.062, 52622.152 20/12/21,08:07:12,17,08,1, 11.9,1,1, 5.727, 10571.215, 232.098, 52622.140 20/12/21,08:07:12,18,08,1, 11.9,1,1, 5.727, 10571.173, 232.070, 52622.095 20/12/21,08:07:12,19,08,1, 11.9,1,1, 5.727, 10571.196, 232.069, 52622.154 20/12/21,08:07:13,00,08,1, 11.8,1,1, 5.726, 10571.195, 232.069, 52622.154 20/12/21,08:07:13,01,08,1, 11.8,1,1, 5.726, 10571.204, 232.055, 52622.130 20/12/21,08:07:13,02,08,1, 11.8,1,1, 5.726, 10571.171, 232.084, 52622.048 20/12/21,08:07:13,03,08,1, 11.8,1,1, 5.726, 10571.178, 232.097, 52622.131 20/12/21,08:07:13,04,08,1, 11.8,1,1, 5.726, 10571.171, 232.116, 52622.116 20/12/21,08:07:13,05,08,1, 11.8,1,1, 5.726, 10571.155, 232.105, 52622.115 20/12/21,08:07:13,06,08,1, 11.8,1,1, 5.726, 10571.149, 232.105, 52622.143 20/12/21,08:07:13,07,08,1, 11.8,1,1, 5.726, 10571.166, 232.118, 52622.108 20/12/21,08:07:13,08,08,1, 11.8,1,1, 5.726, 10571.122, 232.101, 52622.092 20/12/21,08:07:13,09,08,1, 11.8,1,1, 5.726, 10571.142, 232.117, 52622.104 20/12/21,08:07:13,10,08,1, 11.8,1,1, 5.726, 10571.134, 232.123, 52622.133 20/12/21,08:07:13,11,08,1, 11.8,1,1, 5.726, 10571.130, 232.108, 52622.161 20/12/21,08:07:13,12,08,1, 11.8,1,1, 5.726, 10571.115, 232.104, 52622.142 20/12/21,08:07:13,13,08,1, 11.8,1,1, 5.726, 10571.129, 232.118, 52622.226 20/12/21,08:07:13,14,08,1, 11.8,1,1, 5.726, 10571.104, 232.145, 52622.135 20/12/21,08:07:13,15,08,1, 11.8,1,1, 5.726, 10571.106, 232.123, 52622.175 20/12/21,08:07:13,16,08,1, 11.8,1,1, 5.726, 10571.123, 232.164, 52622.125 20/12/21,08:07:13,17,08,1, 11.8,1,1, 5.726, 10571.094, 232.174, 52622.117 20/12/21,08:07:13,18,08,1, 11.8,1,1, 5.726, 10571.064, 232.139, 52622.122 20/12/21,08:07:13,19,08,1, 11.8,1,1, 5.726, 10571.095, 232.150, 52622.110 20/12/21,08:07:14,00,07,1, 11.9,1,1, 5.728, 10571.095, 232.150, 52622.110 20/12/21,08:07:14,01,07,1, 11.9,1,1, 5.728, 10571.083, 232.152, 52622.136 20/12/21,08:07:14,02,07,1, 11.9,1,1, 5.728, 10571.070, 232.161, 52622.138 20/12/21,08:07:14,03,07,1, 11.9,1,1, 5.728, 10571.064, 232.165, 52622.139 20/12/21,08:07:14,04,07,1, 11.9,1,1, 5.728, 10571.073, 232.164, 52622.152 20/12/21,08:07:14,05,07,1, 11.9,1,1, 5.728, 10571.041, 232.160, 52621.974 20/12/21,08:07:14,06,07,1, 11.9,1,1, 5.728, 10571.038, 232.167, 52622.238 20/12/21,08:07:14,07,07,1, 11.9,1,1, 5.728, 10571.070, 232.178, 52622.197 20/12/21,08:07:14,08,07,1, 11.9,1,1, 5.728, 10571.086, 232.162, 52622.143 20/12/21,08:07:14,09,07,1, 11.9,1,1, 5.728, 10571.037, 232.155, 52622.175 20/12/21,08:07:14,10,07,1, 11.9,1,1, 5.728, 10571.038, 232.174, 52622.141 20/12/21,08:07:14,11,07,1, 11.9,1,1, 5.728, 10571.025, 232.177, 52622.129 20/12/21,08:07:14,12,07,1, 11.9,1,1, 5.728, 10571.050, 232.171, 52622.155 20/12/21,08:07:14,13,07,1, 11.9,1,1, 5.728, 10571.036, 232.184, 52622.153 20/12/21,08:07:14,14,07,1, 11.9,1,1, 5.728, 10571.039, 232.190, 52622.132 20/12/21,08:07:14,15,07,1, 11.9,1,1, 5.728, 10571.026, 232.205, 52622.125 20/12/21,08:07:14,16,07,1, 11.9,1,1, 5.728, 10571.036, 232.185, 52622.132 20/12/21,08:07:14,17,07,1, 11.9,1,1, 5.728, 10571.024, 232.185, 52622.144 20/12/21,08:07:14,18,07,1, 11.9,1,1, 5.728, 10570.993, 232.193, 52622.150 20/12/21,08:07:14,19,07,1, 11.9,1,1, 5.728, 10570.996, 232.183, 52622.138 20/12/21,08:07:15,00,07,1, 11.9,1,1, 5.726, 10570.995, 232.183, 52622.138 20/12/21,08:07:15,01,07,1, 11.9,1,1, 5.726, 10571.003, 232.213, 52622.148 20/12/21,08:07:15,02,07,1, 11.9,1,1, 5.726, 10571.008, 232.222, 52622.142 20/12/21,08:07:15,03,07,1, 11.9,1,1, 5.726, 10570.988, 232.227, 52622.151 20/12/21,08:07:15,04,07,1, 11.9,1,1, 5.726, 10570.985, 232.240, 52622.099 20/12/21,08:07:15,05,07,1, 11.9,1,1, 5.726, 10570.974, 232.228, 52622.124 20/12/21,08:07:15,06,07,1, 11.9,1,1, 5.726, 10570.982, 232.229, 52622.104 20/12/21,08:07:15,07,07,1, 11.9,1,1, 5.726, 10570.971, 232.242, 52622.101 20/12/21,08:07:15,08,07,1, 11.9,1,1, 5.726, 10570.953, 232.243, 52622.124 20/12/21,08:07:15,09,07,1, 11.9,1,1, 5.726, 10570.960, 232.255, 52622.121 20/12/21,08:07:15,10,07,1, 11.9,1,1, 5.726, 10570.951, 232.227, 52622.117 20/12/21,08:07:15,11,07,1, 11.9,1,1, 5.726, 10570.959, 232.242, 52622.102 20/12/21,08:07:15,12,07,1, 11.9,1,1, 5.726, 10570.941, 232.246, 52622.142 20/12/21,08:07:15,13,07,1, 11.9,1,1, 5.726, 10570.924, 232.248, 52622.116 20/12/21,08:07:15,14,07,1, 11.9,1,1, 5.726, 10570.924, 232.260, 52622.138 20/12/21,08:07:15,15,07,1, 11.9,1,1, 5.726, 10570.939, 232.238, 52622.113 20/12/21,08:07:15,16,07,1, 11.9,1,1, 5.726, 10570.931, 232.254, 52622.161 20/12/21,08:07:15,17,07,1, 11.9,1,1, 5.726, 10570.938, 232.252, 52622.132 20/12/21,08:07:15,18,07,1, 11.9,1,1, 5.726, 10570.915, 232.267, 52622.153 20/12/21,08:07:15,19,07,1, 11.9,1,1, 5.726, 10570.933, 232.283, 52622.152 20/12/21,08:07:16,00,07,1, 11.9,1,1, 5.727, 10570.928, 232.283, 52622.152 20/12/21,08:07:16,01,07,1, 11.9,1,1, 5.727, 10570.876, 232.271, 52622.150 20/12/21,08:07:16,02,07,1, 11.9,1,1, 5.727, 10570.888, 232.275, 52622.105 20/12/21,08:07:16,03,07,1, 11.9,1,1, 5.727, 10570.887, 232.250, 52622.123 20/12/21,08:07:16,04,07,1, 11.9,1,1, 5.727, 10570.905, 232.290, 52622.167 20/12/21,08:07:16,05,07,1, 11.9,1,1, 5.727, 10570.894, 232.265, 52622.154 20/12/21,08:07:16,06,07,1, 11.9,1,1, 5.727, 10570.932, 232.263, 52621.832 20/12/21,08:07:16,07,07,1, 11.9,1,1, 5.727, 10570.865, 232.286, 52622.085 20/12/21,08:07:16,08,07,1, 11.9,1,1, 5.727, 10570.876, 232.294, 52622.167 20/12/21,08:07:16,09,07,1, 11.9,1,1, 5.727, 10570.871, 232.312, 52622.168 20/12/21,08:07:16,10,07,1, 11.9,1,1, 5.727, 10570.858, 232.297, 52622.141 20/12/21,08:07:16,11,07,1, 11.9,1,1, 5.727, 10570.881, 232.279, 52622.175 20/12/21,08:07:16,12,07,1, 11.9,1,1, 5.727, 10570.874, 232.276, 52622.150 20/12/21,08:07:16,13,07,1, 11.9,1,1, 5.727, 10570.833, 232.293, 52622.301 20/12/21,08:07:16,14,07,1, 11.9,1,1, 5.727, 10570.826, 232.299, 52622.157 20/12/21,08:07:16,15,07,1, 11.9,1,1, 5.727, 10570.816, 232.281, 52622.142 20/12/21,08:07:16,16,07,1, 11.9,1,1, 5.727, 10570.859, 232.279, 52622.133 20/12/21,08:07:16,17,07,1, 11.9,1,1, 5.727, 10570.839, 232.287, 52622.131 20/12/21,08:07:16,18,07,1, 11.9,1,1, 5.727, 10570.851, 232.324, 52622.143 20/12/21,08:07:16,19,07,1, 11.9,1,1, 5.727, 10570.841, 232.300, 52622.132 20/12/21,08:07:17,00,08,1, 11.9,1,1, 5.727, 10570.836, 232.300, 52622.132 20/12/21,08:07:17,01,08,1, 11.9,1,1, 5.727, 10570.833, 232.290, 52622.147 20/12/21,08:07:17,02,08,1, 11.9,1,1, 5.727, 10570.827, 232.305, 52622.105 20/12/21,08:07:17,03,08,1, 11.9,1,1, 5.727, 10570.845, 232.310, 52622.166 20/12/21,08:07:17,04,08,1, 11.9,1,1, 5.727, 10570.831, 232.305, 52622.104 20/12/21,08:07:17,05,08,1, 11.9,1,1, 5.727, 10570.815, 232.317, 52622.116 20/12/21,08:07:17,06,08,1, 11.9,1,1, 5.727, 10570.821, 232.313, 52622.128 20/12/21,08:07:17,07,08,1, 11.9,1,1, 5.727, 10570.802, 232.324, 52622.168 20/12/21,08:07:17,08,08,1, 11.9,1,1, 5.727, 10570.817, 232.327, 52622.194 20/12/21,08:07:17,09,08,1, 11.9,1,1, 5.727, 10570.824, 232.321, 52622.183 20/12/21,08:07:17,10,08,1, 11.9,1,1, 5.727, 10570.775, 232.328, 52622.168 20/12/21,08:07:17,11,08,1, 11.9,1,1, 5.727, 10570.797, 232.320, 52622.145 20/12/21,08:07:17,12,08,1, 11.9,1,1, 5.727, 10570.807, 232.301, 52622.159 20/12/21,08:07:17,13,08,1, 11.9,1,1, 5.727, 10570.804, 232.326, 52622.138 20/12/21,08:07:17,14,08,1, 11.9,1,1, 5.727, 10570.793, 232.341, 52622.139 20/12/21,08:07:17,15,08,1, 11.9,1,1, 5.727, 10570.808, 232.348, 52622.111 20/12/21,08:07:17,16,08,1, 11.9,1,1, 5.727, 10570.816, 232.326, 52622.140 20/12/21,08:07:17,17,08,1, 11.9,1,1, 5.727, 10570.802, 232.364, 52622.181 20/12/21,08:07:17,18,08,1, 11.9,1,1, 5.727, 10570.792, 232.351, 52622.176 20/12/21,08:07:17,19,08,1, 11.9,1,1, 5.727, 10570.788, 232.389, 52622.212 20/12/21,08:07:18,00,07,1, 11.9,1,1, 5.728, 10570.786, 232.389, 52622.212 20/12/21,08:07:18,01,07,1, 11.9,1,1, 5.728, 10570.776, 232.363, 52622.145 20/12/21,08:07:18,02,07,1, 11.9,1,1, 5.728, 10570.791, 232.372, 52622.156 20/12/21,08:07:18,03,07,1, 11.9,1,1, 5.728, 10570.786, 232.364, 52622.151 20/12/21,08:07:18,04,07,1, 11.9,1,1, 5.728, 10570.807, 232.356, 52622.176 20/12/21,08:07:18,05,07,1, 11.9,1,1, 5.728, 10570.791, 232.377, 52622.185 20/12/21,08:07:18,06,07,1, 11.9,1,1, 5.728, 10570.768, 232.367, 52622.192 20/12/21,08:07:18,07,07,1, 11.9,1,1, 5.728, 10570.763, 232.378, 52622.130 20/12/21,08:07:18,08,07,1, 11.9,1,1, 5.728, 10570.743, 232.382, 52622.144 20/12/21,08:07:18,09,07,1, 11.9,1,1, 5.728, 10570.766, 232.380, 52622.145 20/12/21,08:07:18,10,07,1, 11.9,1,1, 5.728, 10570.782, 232.385, 52622.137 20/12/21,08:07:18,11,07,1, 11.9,1,1, 5.728, 10570.776, 232.377, 52622.155 20/12/21,08:07:18,12,07,1, 11.9,1,1, 5.728, 10570.754, 232.386, 52622.159 20/12/21,08:07:18,13,07,1, 11.9,1,1, 5.728, 10570.758, 232.393, 52622.135 20/12/21,08:07:18,14,07,1, 11.9,1,1, 5.728, 10570.755, 232.409, 52622.134 20/12/21,08:07:18,15,07,1, 11.9,1,1, 5.728, 10570.715, 232.405, 52622.143 20/12/21,08:07:18,16,07,1, 11.9,1,1, 5.728, 10570.748, 232.404, 52622.179 20/12/21,08:07:18,17,07,1, 11.9,1,1, 5.728, 10570.731, 232.413, 52622.112 20/12/21,08:07:18,18,07,1, 11.9,1,1, 5.728, 10570.731, 232.384, 52622.143 20/12/21,08:07:18,19,07,1, 11.9,1,1, 5.728, 10570.747, 232.385, 52622.136 20/12/21,08:07:19,00,07,1, 11.9,1,1, 5.728, 10570.744, 232.385, 52622.136 20/12/21,08:07:19,01,07,1, 11.9,1,1, 5.728, 10570.737, 232.403, 52622.143 20/12/21,08:07:19,02,07,1, 11.9,1,1, 5.728, 10570.743, 232.418, 52622.151 20/12/21,08:07:19,03,07,1, 11.9,1,1, 5.728, 10570.736, 232.431, 52622.215 20/12/21,08:07:19,04,07,1, 11.9,1,1, 5.728, 10570.718, 232.394, 52622.158 20/12/21,08:07:19,05,07,1, 11.9,1,1, 5.728, 10570.728, 232.399, 52622.145 20/12/21,08:07:19,06,07,1, 11.9,1,1, 5.728, 10570.727, 232.430, 52622.144 20/12/21,08:07:19,07,07,1, 11.9,1,1, 5.728, 10570.689, 232.419, 52622.156 20/12/21,08:07:19,08,07,1, 11.9,1,1, 5.728, 10570.736, 232.424, 52622.150 20/12/21,08:07:19,09,07,1, 11.9,1,1, 5.728, 10570.695, 232.422, 52622.172 20/12/21,08:07:19,10,07,1, 11.9,1,1, 5.728, 10570.691, 232.431, 52622.183 20/12/21,08:07:19,11,07,1, 11.9,1,1, 5.728, 10570.695, 232.417, 52622.157 20/12/21,08:07:19,12,07,1, 11.9,1,1, 5.728, 10570.696, 232.436, 52622.190 20/12/21,08:07:19,13,07,1, 11.9,1,1, 5.728, 10570.704, 232.435, 52622.178 20/12/21,08:07:19,14,07,1, 11.9,1,1, 5.728, 10570.702, 232.429, 52622.141 20/12/21,08:07:19,15,07,1, 11.9,1,1, 5.728, 10570.711, 232.430, 52622.150 20/12/21,08:07:19,16,07,1, 11.9,1,1, 5.728, 10570.709, 232.443, 52622.203 20/12/21,08:07:19,17,07,1, 11.9,1,1, 5.728, 10570.678, 232.450, 52622.158 20/12/21,08:07:19,18,07,1, 11.9,1,1, 5.728, 10570.694, 232.448, 52622.204 20/12/21,08:07:19,19,07,1, 11.9,1,1, 5.728, 10570.691, 232.454, 52622.122 20/12/21,08:07:20,00,07,1, 11.9,1,1, 5.730, 10570.686, 232.454, 52622.122 20/12/21,08:07:20,01,07,1, 11.9,1,1, 5.730, 10570.667, 232.445, 52622.172 20/12/21,08:07:20,02,07,1, 11.9,1,1, 5.730, 10570.662, 232.446, 52622.160 20/12/21,08:07:20,03,07,1, 11.9,1,1, 5.730, 10570.675, 232.439, 52622.194 20/12/21,08:07:20,04,07,1, 11.9,1,1, 5.730, 10570.655, 232.434, 52622.194 20/12/21,08:07:20,05,07,1, 11.9,1,1, 5.730, 10570.676, 232.450, 52622.231 20/12/21,08:07:20,06,07,1, 11.9,1,1, 5.730, 10570.673, 232.468, 52622.170 20/12/21,08:07:20,07,07,1, 11.9,1,1, 5.730, 10570.678, 232.440, 52622.176 20/12/21,08:07:20,08,07,1, 11.9,1,1, 5.730, 10570.651, 232.476, 52622.172 20/12/21,08:07:20,09,07,1, 11.9,1,1, 5.730, 10570.657, 232.463, 52622.168 20/12/21,08:07:20,10,07,1, 11.9,1,1, 5.730, 10570.672, 232.459, 52622.191 20/12/21,08:07:20,11,07,1, 11.9,1,1, 5.730, 10570.650, 232.470, 52622.167 20/12/21,08:07:20,12,07,1, 11.9,1,1, 5.730, 10570.663, 232.441, 52622.157 20/12/21,08:07:20,13,07,1, 11.9,1,1, 5.730, 10570.659, 232.436, 52622.142 20/12/21,08:07:20,14,07,1, 11.9,1,1, 5.730, 10570.672, 232.463, 52622.209 20/12/21,08:07:20,15,07,1, 11.9,1,1, 5.730, 10570.632, 232.469, 52622.142 20/12/21,08:07:20,16,07,1, 11.9,1,1, 5.730, 10570.660, 232.449, 52622.157 20/12/21,08:07:20,17,07,1, 11.9,1,1, 5.730, 10570.643, 232.487, 52622.186 20/12/21,08:07:20,18,07,1, 11.9,1,1, 5.730, 10570.654, 232.447, 52622.140 20/12/21,08:07:20,19,07,1, 11.9,1,1, 5.730, 10570.642, 232.465, 52622.185 20/12/21,08:07:21,00,08,1, 11.9,1,1, 5.730, 10570.636, 232.465, 52622.185 20/12/21,08:07:21,01,08,1, 11.9,1,1, 5.730, 10570.631, 232.467, 52622.177 20/12/21,08:07:21,02,08,1, 11.9,1,1, 5.730, 10570.659, 232.441, 52622.145 20/12/21,08:07:21,03,08,1, 11.9,1,1, 5.730, 10570.646, 232.466, 52622.174 20/12/21,08:07:21,04,08,1, 11.9,1,1, 5.730, 10570.640, 232.455, 52622.150 20/12/21,08:07:21,05,08,1, 11.9,1,1, 5.730, 10570.650, 232.489, 52622.136 20/12/21,08:07:21,06,08,1, 11.9,1,1, 5.730, 10570.612, 232.448, 52622.119 20/12/21,08:07:21,07,08,1, 11.9,1,1, 5.730, 10570.635, 232.469, 52622.187 20/12/21,08:07:21,08,08,1, 11.9,1,1, 5.730, 10570.642, 232.463, 52622.155 20/12/21,08:07:21,09,08,1, 11.9,1,1, 5.730, 10570.649, 232.468, 52622.178 20/12/21,08:07:21,10,08,1, 11.9,1,1, 5.730, 10570.627, 232.463, 52622.171 20/12/21,08:07:21,11,08,1, 11.9,1,1, 5.730, 10570.644, 232.472, 52622.154 20/12/21,08:07:21,12,08,1, 11.9,1,1, 5.730, 10570.606, 232.462, 52622.182 20/12/21,08:07:21,13,08,1, 11.9,1,1, 5.730, 10570.641, 232.478, 52622.203 20/12/21,08:07:21,14,08,1, 11.9,1,1, 5.730, 10570.651, 232.464, 52622.182 20/12/21,08:07:21,15,08,1, 11.9,1,1, 5.730, 10570.644, 232.489, 52622.149 20/12/21,08:07:21,16,08,1, 11.9,1,1, 5.730, 10570.647, 232.480, 52622.180 20/12/21,08:07:21,17,08,1, 11.9,1,1, 5.730, 10570.643, 232.469, 52622.167 20/12/21,08:07:21,18,08,1, 11.9,1,1, 5.730, 10570.625, 232.476, 52622.175 20/12/21,08:07:21,19,08,1, 11.9,1,1, 5.730, 10570.624, 232.508, 52622.200 20/12/21,08:07:22,00,08,1, 11.9,1,1, 5.728, 10570.619, 232.508, 52622.200 20/12/21,08:07:22,01,08,1, 11.9,1,1, 5.728, 10570.610, 232.478, 52622.211 20/12/21,08:07:22,02,08,1, 11.9,1,1, 5.728, 10570.624, 232.462, 52622.213 20/12/21,08:07:22,03,08,1, 11.9,1,1, 5.728, 10570.628, 232.476, 52622.245 20/12/21,08:07:22,04,08,1, 11.9,1,1, 5.728, 10570.630, 232.460, 52622.230 20/12/21,08:07:22,05,08,1, 11.9,1,1, 5.728, 10570.606, 232.479, 52622.186 20/12/21,08:07:22,06,08,1, 11.9,1,1, 5.728, 10570.617, 232.458, 52622.237 20/12/21,08:07:22,07,08,1, 11.9,1,1, 5.728, 10570.593, 232.440, 52622.197 20/12/21,08:07:22,08,08,1, 11.9,1,1, 5.728, 10570.606, 232.473, 52622.209 20/12/21,08:07:22,09,08,1, 11.9,1,1, 5.728, 10570.624, 232.486, 52622.215 20/12/21,08:07:22,10,08,1, 11.9,1,1, 5.728, 10570.618, 232.488, 52622.216 20/12/21,08:07:22,11,08,1, 11.9,1,1, 5.728, 10570.586, 232.482, 52622.232 20/12/21,08:07:22,12,08,1, 11.9,1,1, 5.728, 10570.617, 232.484, 52622.205 20/12/21,08:07:22,13,08,1, 11.9,1,1, 5.728, 10570.601, 232.473, 52622.204 20/12/21,08:07:22,14,08,1, 11.9,1,1, 5.728, 10570.579, 232.474, 52622.185 20/12/21,08:07:22,15,08,1, 11.9,1,1, 5.728, 10570.587, 232.489, 52622.208 20/12/21,08:07:22,16,08,1, 11.9,1,1, 5.728, 10570.596, 232.484, 52622.236 20/12/21,08:07:22,17,08,1, 11.9,1,1, 5.728, 10570.591, 232.498, 52622.215 20/12/21,08:07:22,18,08,1, 11.9,1,1, 5.728, 10570.598, 232.515, 52622.209 20/12/21,08:07:22,19,08,1, 11.9,1,1, 5.728, 10570.608, 232.513, 52622.212 20/12/21,08:07:23,00,08,1, 11.9,1,1, 5.731, 10570.602, 232.513, 52622.212 20/12/21,08:07:23,01,08,1, 11.9,1,1, 5.731, 10570.584, 232.487, 52622.216 20/12/21,08:07:23,02,08,1, 11.9,1,1, 5.731, 10570.597, 232.488, 52622.213 20/12/21,08:07:23,03,08,1, 11.9,1,1, 5.731, 10570.601, 232.504, 52622.265 20/12/21,08:07:23,04,08,1, 11.9,1,1, 5.731, 10570.595, 232.495, 52622.226 20/12/21,08:07:23,05,08,1, 11.9,1,1, 5.731, 10570.601, 232.518, 52622.214 20/12/21,08:07:23,06,08,1, 11.9,1,1, 5.731, 10570.586, 232.488, 52622.202 20/12/21,08:07:23,07,08,1, 11.9,1,1, 5.731, 10570.605, 232.484, 52622.216 20/12/21,08:07:23,08,08,1, 11.9,1,1, 5.731, 10570.589, 232.498, 52622.240 20/12/21,08:07:23,09,08,1, 11.9,1,1, 5.731, 10570.593, 232.495, 52622.235 20/12/21,08:07:23,10,08,1, 11.9,1,1, 5.731, 10570.592, 232.518, 52622.212 20/12/21,08:07:23,11,08,1, 11.9,1,1, 5.731, 10570.605, 232.509, 52622.223 20/12/21,08:07:23,12,08,1, 11.9,1,1, 5.731, 10570.619, 232.499, 52622.211 20/12/21,08:07:23,13,08,1, 11.9,1,1, 5.731, 10570.600, 232.536, 52622.206 20/12/21,08:07:23,14,08,1, 11.9,1,1, 5.731, 10570.615, 232.512, 52622.183 20/12/21,08:07:23,15,08,1, 11.9,1,1, 5.731, 10570.568, 232.508, 52622.178 20/12/21,08:07:23,16,08,1, 11.9,1,1, 5.731, 10570.593, 232.515, 52622.191 20/12/21,08:07:23,17,08,1, 11.9,1,1, 5.731, 10570.586, 232.507, 52622.199 20/12/21,08:07:23,18,08,1, 11.9,1,1, 5.731, 10570.590, 232.497, 52622.210 20/12/21,08:07:23,19,08,1, 11.9,1,1, 5.731, 10570.617, 232.515, 52622.221 20/12/21,08:07:24,00,08,1, 11.8,1,1, 5.731, 10570.611, 232.515, 52622.221 20/12/21,08:07:24,01,08,1, 11.8,1,1, 5.731, 10570.596, 232.521, 52622.211 20/12/21,08:07:24,02,08,1, 11.8,1,1, 5.731, 10570.614, 232.496, 52622.196 20/12/21,08:07:24,03,08,1, 11.8,1,1, 5.731, 10570.599, 232.497, 52622.172 20/12/21,08:07:24,04,08,1, 11.8,1,1, 5.731, 10570.580, 232.496, 52622.202 20/12/21,08:07:24,05,08,1, 11.8,1,1, 5.731, 10570.543, 232.501, 52622.242 20/12/21,08:07:24,06,08,1, 11.8,1,1, 5.731, 10570.573, 232.526, 52622.353 20/12/21,08:07:24,07,08,1, 11.8,1,1, 5.731, 10570.603, 232.507, 52622.157 20/12/21,08:07:24,08,08,1, 11.8,1,1, 5.731, 10570.604, 232.525, 52622.166 20/12/21,08:07:24,09,08,1, 11.8,1,1, 5.731, 10570.588, 232.493, 52622.190 20/12/21,08:07:24,10,08,1, 11.8,1,1, 5.731, 10570.606, 232.524, 52622.206 20/12/21,08:07:24,11,08,1, 11.8,1,1, 5.731, 10570.603, 232.496, 52622.187 20/12/21,08:07:24,12,08,1, 11.8,1,1, 5.731, 10570.587, 232.503, 52622.239 20/12/21,08:07:24,13,08,1, 11.8,1,1, 5.731, 10570.579, 232.497, 52622.217 20/12/21,08:07:24,14,08,1, 11.8,1,1, 5.731, 10570.581, 232.502, 52622.193 20/12/21,08:07:24,15,08,1, 11.8,1,1, 5.731, 10570.594, 232.497, 52622.212 20/12/21,08:07:24,16,08,1, 11.8,1,1, 5.731, 10570.602, 232.507, 52622.196 20/12/21,08:07:24,17,08,1, 11.8,1,1, 5.731, 10570.602, 232.514, 52622.239 20/12/21,08:07:24,18,08,1, 11.8,1,1, 5.731, 10570.575, 232.504, 52622.180 20/12/21,08:07:24,19,08,1, 11.8,1,1, 5.731, 10570.573, 232.502, 52622.181 20/12/21,08:07:25,00,08,1, 11.9,1,1, 5.727, 10570.569, 232.502, 52622.181 20/12/21,08:07:25,01,08,1, 11.9,1,1, 5.727, 10570.579, 232.471, 52622.219 20/12/21,08:07:25,02,08,1, 11.9,1,1, 5.727, 10570.576, 232.481, 52622.205 20/12/21,08:07:25,03,08,1, 11.9,1,1, 5.727, 10570.606, 232.505, 52622.268 20/12/21,08:07:25,04,08,1, 11.9,1,1, 5.727, 10570.583, 232.518, 52622.209 20/12/21,08:07:25,05,08,1, 11.9,1,1, 5.727, 10570.595, 232.520, 52622.192 20/12/21,08:07:25,06,08,1, 11.9,1,1, 5.727, 10570.572, 232.520, 52622.234 20/12/21,08:07:25,07,08,1, 11.9,1,1, 5.727, 10570.597, 232.519, 52622.238 20/12/21,08:07:25,08,08,1, 11.9,1,1, 5.727, 10570.608, 232.501, 52622.229 20/12/21,08:07:25,09,08,1, 11.9,1,1, 5.727, 10570.574, 232.514, 52622.196 20/12/21,08:07:25,10,08,1, 11.9,1,1, 5.727, 10570.573, 232.483, 52622.213 20/12/21,08:07:25,11,08,1, 11.9,1,1, 5.727, 10570.573, 232.508, 52622.222 20/12/21,08:07:25,12,08,1, 11.9,1,1, 5.727, 10570.582, 232.516, 52622.191 20/12/21,08:07:25,13,08,1, 11.9,1,1, 5.727, 10570.586, 232.503, 52622.170 20/12/21,08:07:25,14,08,1, 11.9,1,1, 5.727, 10570.568, 232.505, 52622.203 20/12/21,08:07:25,15,08,1, 11.9,1,1, 5.727, 10570.586, 232.503, 52622.209 20/12/21,08:07:25,16,08,1, 11.9,1,1, 5.727, 10570.594, 232.497, 52622.174 20/12/21,08:07:25,17,08,1, 11.9,1,1, 5.727, 10570.584, 232.496, 52622.166 20/12/21,08:07:25,18,08,1, 11.9,1,1, 5.727, 10570.579, 232.511, 52622.181 20/12/21,08:07:25,19,08,1, 11.9,1,1, 5.727, 10570.601, 232.468, 52622.156 20/12/21,08:07:26,00,07,1, 11.9,1,1, 5.729, 10570.594, 232.468, 52622.156 20/12/21,08:07:26,01,07,1, 11.9,1,1, 5.729, 10570.576, 232.477, 52622.161 20/12/21,08:07:26,02,07,1, 11.9,1,1, 5.729, 10570.577, 232.481, 52622.164 20/12/21,08:07:26,03,07,1, 11.9,1,1, 5.729, 10570.586, 232.503, 52622.198 20/12/21,08:07:26,04,07,1, 11.9,1,1, 5.729, 10570.585, 232.486, 52622.179 20/12/21,08:07:26,05,07,1, 11.9,1,1, 5.729, 10570.599, 232.498, 52622.186 20/12/21,08:07:26,06,07,1, 11.9,1,1, 5.729, 10570.590, 232.471, 52622.188 20/12/21,08:07:26,07,07,1, 11.9,1,1, 5.729, 10570.589, 232.474, 52622.260 20/12/21,08:07:26,08,07,1, 11.9,1,1, 5.729, 10570.599, 232.470, 52622.200 20/12/21,08:07:26,09,07,1, 11.9,1,1, 5.729, 10570.568, 232.496, 52622.198 20/12/21,08:07:26,10,07,1, 11.9,1,1, 5.729, 10570.582, 232.468, 52622.199 20/12/21,08:07:26,11,07,1, 11.9,1,1, 5.729, 10570.575, 232.439, 52622.172 20/12/21,08:07:26,12,07,1, 11.9,1,1, 5.729, 10570.597, 232.471, 52622.200 20/12/21,08:07:26,13,07,1, 11.9,1,1, 5.729, 10570.599, 232.471, 52622.187 20/12/21,08:07:26,14,07,1, 11.9,1,1, 5.729, 10570.593, 232.473, 52622.193 20/12/21,08:07:26,15,07,1, 11.9,1,1, 5.729, 10570.576, 232.468, 52622.209 20/12/21,08:07:26,16,07,1, 11.9,1,1, 5.729, 10570.598, 232.493, 52622.193 20/12/21,08:07:26,17,07,1, 11.9,1,1, 5.729, 10570.600, 232.508, 52622.216 20/12/21,08:07:26,18,07,1, 11.9,1,1, 5.729, 10570.583, 232.474, 52622.192 20/12/21,08:07:26,19,07,1, 11.9,1,1, 5.729, 10570.591, 232.462, 52622.159 20/12/21,08:07:27,00,07,1, 11.9,1,1, 5.729, 10570.586, 232.462, 52622.159 20/12/21,08:07:27,01,07,1, 11.9,1,1, 5.729, 10570.592, 232.477, 52622.196 20/12/21,08:07:27,02,07,1, 11.9,1,1, 5.729, 10570.598, 232.481, 52622.182 20/12/21,08:07:27,03,07,1, 11.9,1,1, 5.729, 10570.604, 232.481, 52622.166 20/12/21,08:07:27,04,07,1, 11.9,1,1, 5.729, 10570.602, 232.486, 52622.143 20/12/21,08:07:27,05,07,1, 11.9,1,1, 5.729, 10570.600, 232.479, 52622.180 20/12/21,08:07:27,06,07,1, 11.9,1,1, 5.729, 10570.594, 232.495, 52622.193 20/12/21,08:07:27,07,07,1, 11.9,1,1, 5.729, 10570.606, 232.469, 52622.215 20/12/21,08:07:27,08,07,1, 11.9,1,1, 5.729, 10570.614, 232.482, 52622.203 20/12/21,08:07:27,09,07,1, 11.9,1,1, 5.729, 10570.607, 232.489, 52622.197 20/12/21,08:07:27,10,07,1, 11.9,1,1, 5.729, 10570.592, 232.478, 52622.190 20/12/21,08:07:27,11,07,1, 11.9,1,1, 5.729, 10570.619, 232.469, 52622.215 20/12/21,08:07:27,12,07,1, 11.9,1,1, 5.729, 10570.611, 232.482, 52622.180 20/12/21,08:07:27,13,07,1, 11.9,1,1, 5.729, 10570.610, 232.471, 52622.196 20/12/21,08:07:27,14,07,1, 11.9,1,1, 5.729, 10570.592, 232.468, 52622.189 20/12/21,08:07:27,15,07,1, 11.9,1,1, 5.729, 10570.634, 232.494, 52622.211 20/12/21,08:07:27,16,07,1, 11.9,1,1, 5.729, 10570.598, 232.453, 52622.019 20/12/21,08:07:27,17,07,1, 11.9,1,1, 5.729, 10570.596, 232.487, 52622.222 20/12/21,08:07:27,18,07,1, 11.9,1,1, 5.729, 10570.577, 232.466, 52622.216 20/12/21,08:07:27,19,07,1, 11.9,1,1, 5.729, 10570.600, 232.492, 52622.193 20/12/21,08:07:28,00,07,1, 11.8,1,1, 5.726, 10570.594, 232.492, 52622.193 20/12/21,08:07:28,01,07,1, 11.8,1,1, 5.726, 10570.613, 232.492, 52622.205 20/12/21,08:07:28,02,07,1, 11.8,1,1, 5.726, 10570.618, 232.473, 52622.206 20/12/21,08:07:28,03,07,1, 11.8,1,1, 5.726, 10570.622, 232.494, 52622.205 20/12/21,08:07:28,04,07,1, 11.8,1,1, 5.726, 10570.628, 232.480, 52622.226 20/12/21,08:07:28,05,07,1, 11.8,1,1, 5.726, 10570.626, 232.468, 52622.176 20/12/21,08:07:28,06,07,1, 11.8,1,1, 5.726, 10570.613, 232.450, 52622.206 20/12/21,08:07:28,07,07,1, 11.8,1,1, 5.726, 10570.607, 232.443, 52622.225 20/12/21,08:07:28,08,07,1, 11.8,1,1, 5.726, 10570.620, 232.452, 52622.249 20/12/21,08:07:28,09,07,1, 11.8,1,1, 5.726, 10570.643, 232.480, 52622.247 20/12/21,08:07:28,10,07,1, 11.8,1,1, 5.726, 10570.599, 232.472, 52622.235 20/12/21,08:07:28,11,07,1, 11.8,1,1, 5.726, 10570.610, 232.468, 52622.182 20/12/21,08:07:28,12,07,1, 11.8,1,1, 5.726, 10570.627, 232.467, 52622.244 20/12/21,08:07:28,13,07,1, 11.8,1,1, 5.726, 10570.638, 232.464, 52622.214 20/12/21,08:07:28,14,07,1, 11.8,1,1, 5.726, 10570.612, 232.452, 52622.265 20/12/21,08:07:28,15,07,1, 11.8,1,1, 5.726, 10570.637, 232.469, 52622.252 20/12/21,08:07:28,16,07,1, 11.8,1,1, 5.726, 10570.616, 232.454, 52622.240 20/12/21,08:07:28,17,07,1, 11.8,1,1, 5.726, 10570.640, 232.459, 52622.194 20/12/21,08:07:28,18,07,1, 11.8,1,1, 5.726, 10570.626, 232.452, 52622.291 20/12/21,08:07:28,19,07,1, 11.8,1,1, 5.726, 10570.629, 232.465, 52622.203 20/12/21,08:07:29,00,07,1, 11.8,1,1, 5.730, 10570.627, 232.465, 52622.203 20/12/21,08:07:29,01,07,1, 11.8,1,1, 5.730, 10570.623, 232.441, 52622.249 20/12/21,08:07:29,02,07,1, 11.8,1,1, 5.730, 10570.627, 232.435, 52622.236 20/12/21,08:07:29,03,07,1, 11.8,1,1, 5.730, 10570.625, 232.446, 52622.348 20/12/21,08:07:29,04,07,1, 11.8,1,1, 5.730, 10570.664, 232.435, 52622.170 20/12/21,08:07:29,05,07,1, 11.8,1,1, 5.730, 10570.657, 232.423, 52622.192 20/12/21,08:07:29,06,07,1, 11.8,1,1, 5.730, 10570.652, 232.426, 52622.218 20/12/21,08:07:29,07,07,1, 11.8,1,1, 5.730, 10570.652, 232.464, 52622.253 20/12/21,08:07:29,08,07,1, 11.8,1,1, 5.730, 10570.655, 232.464, 52622.246 20/12/21,08:07:29,09,07,1, 11.8,1,1, 5.730, 10570.660, 232.456, 52622.231 20/12/21,08:07:29,10,07,1, 11.8,1,1, 5.730, 10570.665, 232.463, 52622.258 20/12/21,08:07:29,11,07,1, 11.8,1,1, 5.730, 10570.669, 232.450, 52622.226 20/12/21,08:07:29,12,07,1, 11.8,1,1, 5.730, 10570.663, 232.439, 52622.206 20/12/21,08:07:29,13,07,1, 11.8,1,1, 5.730, 10570.671, 232.415, 52622.207 20/12/21,08:07:29,14,07,1, 11.8,1,1, 5.730, 10570.661, 232.445, 52622.263 20/12/21,08:07:29,15,07,1, 11.8,1,1, 5.730, 10570.664, 232.428, 52622.207 20/12/21,08:07:29,16,07,1, 11.8,1,1, 5.730, 10570.647, 232.434, 52622.263 20/12/21,08:07:29,17,07,1, 11.8,1,1, 5.730, 10570.690, 232.450, 52622.215 20/12/21,08:07:29,18,07,1, 11.8,1,1, 5.730, 10570.638, 232.419, 52622.255 20/12/21,08:07:29,19,07,1, 11.8,1,1, 5.730, 10570.629, 232.416, 52622.244 20/12/21,08:07:30,00,07,1, 11.9,1,1, 5.730, 10570.627, 232.416, 52622.244 20/12/21,08:07:30,01,07,1, 11.9,1,1, 5.730, 10570.660, 232.443, 52622.235 20/12/21,08:07:30,02,07,1, 11.9,1,1, 5.730, 10570.665, 232.420, 52622.242 20/12/21,08:07:30,03,07,1, 11.9,1,1, 5.730, 10570.664, 232.443, 52622.242 20/12/21,08:07:30,04,07,1, 11.9,1,1, 5.730, 10570.687, 232.435, 52622.233 20/12/21,08:07:30,05,07,1, 11.9,1,1, 5.730, 10570.661, 232.430, 52622.208 20/12/21,08:07:30,06,07,1, 11.9,1,1, 5.730, 10570.681, 232.448, 52622.189 20/12/21,08:07:30,07,07,1, 11.9,1,1, 5.730, 10570.679, 232.444, 52622.239 20/12/21,08:07:30,08,07,1, 11.9,1,1, 5.730, 10570.708, 232.453, 52622.252 20/12/21,08:07:30,09,07,1, 11.9,1,1, 5.730, 10570.712, 232.458, 52622.269 20/12/21,08:07:30,10,07,1, 11.9,1,1, 5.730, 10570.658, 232.449, 52622.379 20/12/21,08:07:30,11,07,1, 11.9,1,1, 5.730, 10570.711, 232.428, 52622.202 20/12/21,08:07:30,12,07,1, 11.9,1,1, 5.730, 10570.698, 232.429, 52622.233 20/12/21,08:07:30,13,07,1, 11.9,1,1, 5.730, 10570.702, 232.418, 52622.209 20/12/21,08:07:30,14,07,1, 11.9,1,1, 5.730, 10570.697, 232.439, 52622.230 20/12/21,08:07:30,15,07,1, 11.9,1,1, 5.730, 10570.682, 232.424, 52622.194 20/12/21,08:07:30,16,07,1, 11.9,1,1, 5.730, 10570.688, 232.443, 52622.217 20/12/21,08:07:30,17,07,1, 11.9,1,1, 5.730, 10570.709, 232.454, 52622.207 20/12/21,08:07:30,18,07,1, 11.9,1,1, 5.730, 10570.694, 232.458, 52622.223 20/12/21,08:07:30,19,07,1, 11.9,1,1, 5.730, 10570.697, 232.454, 52622.209 20/12/21,08:07:31,00,07,1, 11.9,1,1, 5.726, 10570.694, 232.454, 52622.209 20/12/21,08:07:31,01,07,1, 11.9,1,1, 5.726, 10570.699, 232.465, 52622.223 20/12/21,08:07:31,02,07,1, 11.9,1,1, 5.726, 10570.714, 232.425, 52622.225 20/12/21,08:07:31,03,07,1, 11.9,1,1, 5.726, 10570.703, 232.432, 52622.289 20/12/21,08:07:31,04,07,1, 11.9,1,1, 5.726, 10570.673, 232.424, 52622.202 20/12/21,08:07:31,05,07,1, 11.9,1,1, 5.726, 10570.721, 232.441, 52622.235 20/12/21,08:07:31,06,07,1, 11.9,1,1, 5.726, 10570.722, 232.433, 52622.251 20/12/21,08:07:31,07,07,1, 11.9,1,1, 5.726, 10570.713, 232.441, 52622.266 20/12/21,08:07:31,08,07,1, 11.9,1,1, 5.726, 10570.720, 232.444, 52622.256 20/12/21,08:07:31,09,07,1, 11.9,1,1, 5.726, 10570.710, 232.437, 52622.211 20/12/21,08:07:31,10,07,1, 11.9,1,1, 5.726, 10570.700, 232.422, 52622.219 20/12/21,08:07:31,11,07,1, 11.9,1,1, 5.726, 10570.722, 232.445, 52622.284 20/12/21,08:07:31,12,07,1, 11.9,1,1, 5.726, 10570.722, 232.445, 52622.240 20/12/21,08:07:31,13,07,1, 11.9,1,1, 5.726, 10570.697, 232.456, 52622.243 20/12/21,08:07:31,14,07,1, 11.9,1,1, 5.726, 10570.709, 232.442, 52622.257 20/12/21,08:07:31,15,07,1, 11.9,1,1, 5.726, 10570.694, 232.412, 52622.243 20/12/21,08:07:31,16,07,1, 11.9,1,1, 5.726, 10570.711, 232.463, 52622.233 20/12/21,08:07:31,17,07,1, 11.9,1,1, 5.726, 10570.733, 232.434, 52622.236 20/12/21,08:07:31,18,07,1, 11.9,1,1, 5.726, 10570.705, 232.417, 52622.229 20/12/21,08:07:31,19,07,1, 11.9,1,1, 5.726, 10570.721, 232.422, 52622.261 20/12/21,08:07:32,00,07,1, 11.8,1,1, 5.729, 10570.719, 232.422, 52622.261 20/12/21,08:07:32,01,07,1, 11.8,1,1, 5.729, 10570.715, 232.417, 52622.260 20/12/21,08:07:32,02,07,1, 11.8,1,1, 5.729, 10570.728, 232.432, 52622.285 20/12/21,08:07:32,03,07,1, 11.8,1,1, 5.729, 10570.711, 232.429, 52622.238 20/12/21,08:07:32,04,07,1, 11.8,1,1, 5.729, 10570.731, 232.444, 52622.240 20/12/21,08:07:32,05,07,1, 11.8,1,1, 5.729, 10570.759, 232.408, 52622.216 20/12/21,08:07:32,06,07,1, 11.8,1,1, 5.729, 10570.717, 232.429, 52622.201 20/12/21,08:07:32,07,07,1, 11.8,1,1, 5.729, 10570.729, 232.433, 52622.212 20/12/21,08:07:32,08,07,1, 11.8,1,1, 5.729, 10570.718, 232.465, 52622.261 20/12/21,08:07:32,09,07,1, 11.8,1,1, 5.729, 10570.748, 232.447, 52622.251 20/12/21,08:07:32,10,07,1, 11.8,1,1, 5.729, 10570.723, 232.420, 52622.277 20/12/21,08:07:32,11,07,1, 11.8,1,1, 5.729, 10570.747, 232.432, 52622.265 20/12/21,08:07:32,12,07,1, 11.8,1,1, 5.729, 10570.731, 232.426, 52622.258 20/12/21,08:07:32,13,07,1, 11.8,1,1, 5.729, 10570.735, 232.442, 52622.264 20/12/21,08:07:32,14,07,1, 11.8,1,1, 5.729, 10570.710, 232.423, 52622.282 20/12/21,08:07:32,15,07,1, 11.8,1,1, 5.729, 10570.727, 232.426, 52622.263 20/12/21,08:07:32,16,07,1, 11.8,1,1, 5.729, 10570.747, 232.449, 52622.248 20/12/21,08:07:32,17,07,1, 11.8,1,1, 5.729, 10570.750, 232.420, 52622.239 20/12/21,08:07:32,18,07,1, 11.8,1,1, 5.729, 10570.734, 232.437, 52622.293 20/12/21,08:07:32,19,07,1, 11.8,1,1, 5.729, 10570.726, 232.425, 52622.245 20/12/21,08:07:33,00,08,1, 11.9,1,1, 5.729, 10570.719, 232.425, 52622.245 20/12/21,08:07:33,01,08,1, 11.9,1,1, 5.729, 10570.743, 232.460, 52622.266 20/12/21,08:07:33,02,08,1, 11.9,1,1, 5.729, 10570.754, 232.401, 52622.231 20/12/21,08:07:33,03,08,1, 11.9,1,1, 5.729, 10570.757, 232.441, 52622.289 20/12/21,08:07:33,04,08,1, 11.9,1,1, 5.729, 10570.745, 232.421, 52622.259 20/12/21,08:07:33,05,08,1, 11.9,1,1, 5.729, 10570.738, 232.421, 52622.288 20/12/21,08:07:33,06,08,1, 11.9,1,1, 5.729, 10570.778, 232.437, 52622.258 20/12/21,08:07:33,07,08,1, 11.9,1,1, 5.729, 10570.745, 232.428, 52622.266 20/12/21,08:07:33,08,08,1, 11.9,1,1, 5.729, 10570.775, 232.424, 52622.266 20/12/21,08:07:33,09,08,1, 11.9,1,1, 5.729, 10570.738, 232.406, 52622.245 20/12/21,08:07:33,10,08,1, 11.9,1,1, 5.729, 10570.729, 232.453, 52622.269 20/12/21,08:07:33,11,08,1, 11.9,1,1, 5.729, 10570.743, 232.425, 52622.248 20/12/21,08:07:33,12,08,1, 11.9,1,1, 5.729, 10570.745, 232.401, 52622.293 20/12/21,08:07:33,13,08,1, 11.9,1,1, 5.729, 10570.763, 232.414, 52622.217 20/12/21,08:07:33,14,08,1, 11.9,1,1, 5.729, 10570.749, 232.415, 52622.276 20/12/21,08:07:33,15,08,1, 11.9,1,1, 5.729, 10570.739, 232.415, 52622.252 20/12/21,08:07:33,16,08,1, 11.9,1,1, 5.729, 10570.739, 232.413, 52622.229 20/12/21,08:07:33,17,08,1, 11.9,1,1, 5.729, 10570.770, 232.423, 52622.256 20/12/21,08:07:33,18,08,1, 11.9,1,1, 5.729, 10570.769, 232.439, 52622.244 20/12/21,08:07:33,19,08,1, 11.9,1,1, 5.729, 10570.763, 232.424, 52622.249 20/12/21,08:07:34,00,08,1, 11.9,1,1, 5.727, 10570.761, 232.424, 52622.249 20/12/21,08:07:34,01,08,1, 11.9,1,1, 5.727, 10570.735, 232.412, 52622.227 20/12/21,08:07:34,02,08,1, 11.9,1,1, 5.727, 10570.763, 232.442, 52622.284 20/12/21,08:07:34,03,08,1, 11.9,1,1, 5.727, 10570.750, 232.418, 52622.268 20/12/21,08:07:34,04,08,1, 11.9,1,1, 5.727, 10570.755, 232.420, 52622.316 20/12/21,08:07:34,05,08,1, 11.9,1,1, 5.727, 10570.778, 232.451, 52622.311 20/12/21,08:07:34,06,08,1, 11.9,1,1, 5.727, 10570.744, 232.425, 52622.295 20/12/21,08:07:34,07,08,1, 11.9,1,1, 5.727, 10570.779, 232.423, 52622.292 20/12/21,08:07:34,08,08,1, 11.9,1,1, 5.727, 10570.757, 232.449, 52622.261 20/12/21,08:07:34,09,08,1, 11.9,1,1, 5.727, 10570.756, 232.442, 52622.285 20/12/21,08:07:34,10,08,1, 11.9,1,1, 5.727, 10570.764, 232.416, 52622.269 20/12/21,08:07:34,11,08,1, 11.9,1,1, 5.727, 10570.766, 232.453, 52622.280 20/12/21,08:07:34,12,08,1, 11.9,1,1, 5.727, 10570.740, 232.446, 52622.251 20/12/21,08:07:34,13,08,1, 11.9,1,1, 5.727, 10570.772, 232.430, 52622.251 20/12/21,08:07:34,14,08,1, 11.9,1,1, 5.727, 10570.747, 232.439, 52622.284 20/12/21,08:07:34,15,08,1, 11.9,1,1, 5.727, 10570.766, 232.442, 52622.282 20/12/21,08:07:34,16,08,1, 11.9,1,1, 5.727, 10570.766, 232.436, 52622.298 20/12/21,08:07:34,17,08,1, 11.9,1,1, 5.727, 10570.750, 232.441, 52622.256 20/12/21,08:07:34,18,08,1, 11.9,1,1, 5.727, 10570.764, 232.440, 52622.306 20/12/21,08:07:34,19,08,1, 11.9,1,1, 5.727, 10570.758, 232.436, 52622.290 20/12/21,08:07:35,00,08,1, 11.9,1,1, 5.734, 10570.753, 232.436, 52622.290 20/12/21,08:07:35,01,08,1, 11.9,1,1, 5.734, 10570.760, 232.430, 52622.324 20/12/21,08:07:35,02,08,1, 11.9,1,1, 5.734, 10570.772, 232.443, 52622.318 20/12/21,08:07:35,03,08,1, 11.9,1,1, 5.734, 10570.761, 232.432, 52622.398 20/12/21,08:07:35,04,08,1, 11.9,1,1, 5.734, 10570.757, 232.448, 52622.343 20/12/21,08:07:35,05,08,1, 11.9,1,1, 5.734, 10570.760, 232.449, 52622.305 20/12/21,08:07:35,06,08,1, 11.9,1,1, 5.734, 10570.763, 232.455, 52622.367 20/12/21,08:07:35,07,08,1, 11.9,1,1, 5.734, 10570.742, 232.474, 52622.374 20/12/21,08:07:35,08,08,1, 11.9,1,1, 5.734, 10570.780, 232.471, 52622.352 20/12/21,08:07:35,09,08,1, 11.9,1,1, 5.734, 10570.768, 232.456, 52622.393 20/12/21,08:07:35,10,08,1, 11.9,1,1, 5.734, 10570.764, 232.449, 52622.363 20/12/21,08:07:35,11,08,1, 11.9,1,1, 5.734, 10570.785, 232.447, 52622.336 20/12/21,08:07:35,12,08,1, 11.9,1,1, 5.734, 10570.781, 232.462, 52622.362 20/12/21,08:07:35,13,08,1, 11.9,1,1, 5.734, 10570.787, 232.476, 52622.359 20/12/21,08:07:35,14,08,1, 11.9,1,1, 5.734, 10570.766, 232.460, 52622.337 20/12/21,08:07:35,15,08,1, 11.9,1,1, 5.734, 10570.749, 232.449, 52622.329 20/12/21,08:07:35,16,08,1, 11.9,1,1, 5.734, 10570.784, 232.435, 52622.375 20/12/21,08:07:35,17,08,1, 11.9,1,1, 5.734, 10570.773, 232.438, 52622.372 20/12/21,08:07:35,18,08,1, 11.9,1,1, 5.734, 10570.792, 232.450, 52622.362 20/12/21,08:07:35,19,08,1, 11.9,1,1, 5.734, 10570.777, 232.455, 52622.373 20/12/21,08:07:36,00,08,1, 11.9,1,1, 5.730, 10570.769, 232.455, 52622.373 20/12/21,08:07:36,01,08,1, 11.9,1,1, 5.730, 10570.806, 232.440, 52622.407 20/12/21,08:07:36,02,08,1, 11.9,1,1, 5.730, 10570.782, 232.453, 52622.377 20/12/21,08:07:36,03,08,1, 11.9,1,1, 5.730, 10570.799, 232.449, 52622.359 20/12/21,08:07:36,04,08,1, 11.9,1,1, 5.730, 10570.786, 232.458, 52622.388 20/12/21,08:07:36,05,08,1, 11.9,1,1, 5.730, 10570.777, 232.450, 52622.327 20/12/21,08:07:36,06,08,1, 11.9,1,1, 5.730, 10570.799, 232.456, 52622.370 20/12/21,08:07:36,07,08,1, 11.9,1,1, 5.730, 10570.795, 232.464, 52622.400 20/12/21,08:07:36,08,08,1, 11.9,1,1, 5.730, 10570.819, 232.461, 52622.382 20/12/21,08:07:36,09,08,1, 11.9,1,1, 5.730, 10570.806, 232.469, 52622.377 20/12/21,08:07:36,10,08,1, 11.9,1,1, 5.730, 10570.815, 232.466, 52622.361 20/12/21,08:07:36,11,08,1, 11.9,1,1, 5.730, 10570.793, 232.452, 52622.375 20/12/21,08:07:36,12,08,1, 11.9,1,1, 5.730, 10570.804, 232.461, 52622.408 20/12/21,08:07:36,13,08,1, 11.9,1,1, 5.730, 10570.790, 232.470, 52622.421 20/12/21,08:07:36,14,08,1, 11.9,1,1, 5.730, 10570.814, 232.457, 52622.411 20/12/21,08:07:36,15,08,1, 11.9,1,1, 5.730, 10570.791, 232.466, 52622.426 20/12/21,08:07:36,16,08,1, 11.9,1,1, 5.730, 10570.836, 232.442, 52622.202 20/12/21,08:07:36,17,08,1, 11.9,1,1, 5.730, 10570.779, 232.450, 52622.226 20/12/21,08:07:36,18,08,1, 11.9,1,1, 5.730, 10570.806, 232.444, 52622.448 20/12/21,08:07:36,19,08,1, 11.9,1,1, 5.730, 10570.820, 232.455, 52622.391 20/12/21,08:07:37,00,08,1, 11.9,1,1, 5.725, 10570.819, 232.455, 52622.391 20/12/21,08:07:37,01,08,1, 11.9,1,1, 5.725, 10570.823, 232.436, 52622.411 20/12/21,08:07:37,02,08,1, 11.9,1,1, 5.725, 10570.821, 232.488, 52622.410 20/12/21,08:07:37,03,08,1, 11.9,1,1, 5.725, 10570.821, 232.468, 52622.377 20/12/21,08:07:37,04,08,1, 11.9,1,1, 5.725, 10570.812, 232.457, 52622.399 20/12/21,08:07:37,05,08,1, 11.9,1,1, 5.725, 10570.821, 232.463, 52622.379 20/12/21,08:07:37,06,08,1, 11.9,1,1, 5.725, 10570.818, 232.452, 52622.410 20/12/21,08:07:37,07,08,1, 11.9,1,1, 5.725, 10570.811, 232.463, 52622.435 20/12/21,08:07:37,08,08,1, 11.9,1,1, 5.725, 10570.826, 232.455, 52622.395 20/12/21,08:07:37,09,08,1, 11.9,1,1, 5.725, 10570.827, 232.455, 52622.395 20/12/21,08:07:37,10,08,1, 11.9,1,1, 5.725, 10570.804, 232.463, 52622.396 20/12/21,08:07:37,11,08,1, 11.9,1,1, 5.725, 10570.846, 232.473, 52622.445 20/12/21,08:07:37,12,08,1, 11.9,1,1, 5.725, 10570.833, 232.470, 52622.419 20/12/21,08:07:37,13,08,1, 11.9,1,1, 5.725, 10570.806, 232.442, 52622.410 20/12/21,08:07:37,14,08,1, 11.9,1,1, 5.725, 10570.822, 232.453, 52622.410 20/12/21,08:07:37,15,08,1, 11.9,1,1, 5.725, 10570.826, 232.438, 52622.440 20/12/21,08:07:37,16,08,1, 11.9,1,1, 5.725, 10570.846, 232.443, 52622.446 20/12/21,08:07:37,17,08,1, 11.9,1,1, 5.725, 10570.850, 232.457, 52622.413 20/12/21,08:07:37,18,08,1, 11.9,1,1, 5.725, 10570.852, 232.461, 52622.387 20/12/21,08:07:37,19,08,1, 11.9,1,1, 5.725, 10570.829, 232.450, 52622.407 20/12/21,08:07:38,00,08,1, 11.9,1,1, 5.727, 10570.828, 232.450, 52622.407 20/12/21,08:07:38,01,08,1, 11.9,1,1, 5.727, 10570.848, 232.459, 52622.404 20/12/21,08:07:38,02,08,1, 11.9,1,1, 5.727, 10570.854, 232.453, 52622.401 20/12/21,08:07:38,03,08,1, 11.9,1,1, 5.727, 10570.848, 232.472, 52622.388 20/12/21,08:07:38,04,08,1, 11.9,1,1, 5.727, 10570.851, 232.455, 52622.390 20/12/21,08:07:38,05,08,1, 11.9,1,1, 5.727, 10570.818, 232.443, 52622.307 20/12/21,08:07:38,06,08,1, 11.9,1,1, 5.727, 10570.862, 232.485, 52622.413 20/12/21,08:07:38,07,08,1, 11.9,1,1, 5.727, 10570.855, 232.459, 52622.338 20/12/21,08:07:38,08,08,1, 11.9,1,1, 5.727, 10570.836, 232.480, 52622.612 20/12/21,08:07:38,09,08,1, 11.9,1,1, 5.727, 10570.815, 232.456, 52622.437 20/12/21,08:07:38,10,08,1, 11.9,1,1, 5.727, 10570.823, 232.470, 52622.440 20/12/21,08:07:38,11,08,1, 11.9,1,1, 5.727, 10570.833, 232.462, 52622.406 20/12/21,08:07:38,12,08,1, 11.9,1,1, 5.727, 10570.848, 232.487, 52622.420 20/12/21,08:07:38,13,08,1, 11.9,1,1, 5.727, 10570.852, 232.469, 52622.412 20/12/21,08:07:38,14,08,1, 11.9,1,1, 5.727, 10570.864, 232.442, 52622.424 20/12/21,08:07:38,15,08,1, 11.9,1,1, 5.727, 10570.888, 232.464, 52622.382 20/12/21,08:07:38,16,08,1, 11.9,1,1, 5.727, 10570.855, 232.494, 52622.397 20/12/21,08:07:38,17,08,1, 11.9,1,1, 5.727, 10570.865, 232.487, 52622.431 20/12/21,08:07:38,18,08,1, 11.9,1,1, 5.727, 10570.870, 232.463, 52622.376 20/12/21,08:07:38,19,08,1, 11.9,1,1, 5.727, 10570.866, 232.489, 52622.400 20/12/21,08:07:39,00,08,1, 11.9,1,1, 5.729, 10570.861, 232.489, 52622.400 20/12/21,08:07:39,01,08,1, 11.9,1,1, 5.729, 10570.845, 232.482, 52622.391 20/12/21,08:07:39,02,08,1, 11.9,1,1, 5.729, 10570.856, 232.473, 52622.420 20/12/21,08:07:39,03,08,1, 11.9,1,1, 5.729, 10570.870, 232.488, 52622.431 20/12/21,08:07:39,04,08,1, 11.9,1,1, 5.729, 10570.876, 232.488, 52622.383 20/12/21,08:07:39,05,08,1, 11.9,1,1, 5.729, 10570.861, 232.485, 52622.437 20/12/21,08:07:39,06,08,1, 11.9,1,1, 5.729, 10570.867, 232.483, 52622.432 20/12/21,08:07:39,07,08,1, 11.9,1,1, 5.729, 10570.851, 232.496, 52622.426 20/12/21,08:07:39,08,08,1, 11.9,1,1, 5.729, 10570.875, 232.469, 52622.430 20/12/21,08:07:39,09,08,1, 11.9,1,1, 5.729, 10570.869, 232.467, 52622.405 20/12/21,08:07:39,10,08,1, 11.9,1,1, 5.729, 10570.869, 232.494, 52622.404 20/12/21,08:07:39,11,08,1, 11.9,1,1, 5.729, 10570.868, 232.475, 52622.427 20/12/21,08:07:39,12,08,1, 11.9,1,1, 5.729, 10570.871, 232.471, 52622.437 20/12/21,08:07:39,13,08,1, 11.9,1,1, 5.729, 10570.855, 232.458, 52622.429 20/12/21,08:07:39,14,08,1, 11.9,1,1, 5.729, 10570.872, 232.455, 52622.423 20/12/21,08:07:39,15,08,1, 11.9,1,1, 5.729, 10570.873, 232.481, 52622.450 20/12/21,08:07:39,16,08,1, 11.9,1,1, 5.729, 10570.856, 232.474, 52622.421 20/12/21,08:07:39,17,08,1, 11.9,1,1, 5.729, 10570.848, 232.462, 52622.414 20/12/21,08:07:39,18,08,1, 11.9,1,1, 5.729, 10570.866, 232.479, 52622.399 20/12/21,08:07:39,19,08,1, 11.9,1,1, 5.729, 10570.830, 232.458, 52622.388 20/12/21,08:07:40,00,08,1, 11.9,1,1, 5.729, 10570.828, 232.458, 52622.388 20/12/21,08:07:40,01,08,1, 11.9,1,1, 5.729, 10570.887, 232.483, 52622.427 20/12/21,08:07:40,02,08,1, 11.9,1,1, 5.729, 10570.866, 232.468, 52622.443 20/12/21,08:07:40,03,08,1, 11.9,1,1, 5.729, 10570.872, 232.445, 52622.383 20/12/21,08:07:40,04,08,1, 11.9,1,1, 5.729, 10570.917, 232.466, 52622.404 20/12/21,08:07:40,05,08,1, 11.9,1,1, 5.729, 10570.894, 232.472, 52622.398 20/12/21,08:07:40,06,08,1, 11.9,1,1, 5.729, 10570.837, 232.448, 52622.351 20/12/21,08:07:40,07,08,1, 11.9,1,1, 5.729, 10570.889, 232.435, 52622.356 20/12/21,08:07:40,08,08,1, 11.9,1,1, 5.729, 10570.886, 232.423, 52622.377 20/12/21,08:07:40,09,08,1, 11.9,1,1, 5.729, 10570.899, 232.473, 52622.395 20/12/21,08:07:40,10,08,1, 11.9,1,1, 5.729, 10570.888, 232.455, 52622.395 20/12/21,08:07:40,11,08,1, 11.9,1,1, 5.729, 10570.907, 232.449, 52622.370 20/12/21,08:07:40,12,08,1, 11.9,1,1, 5.729, 10570.888, 232.446, 52622.353 20/12/21,08:07:40,13,08,1, 11.9,1,1, 5.729, 10570.924, 232.464, 52622.422 20/12/21,08:07:40,14,08,1, 11.9,1,1, 5.729, 10570.885, 232.467, 52622.393 20/12/21,08:07:40,15,08,1, 11.9,1,1, 5.729, 10570.893, 232.454, 52622.415 20/12/21,08:07:40,16,08,1, 11.9,1,1, 5.729, 10570.902, 232.443, 52622.361 20/12/21,08:07:40,17,08,1, 11.9,1,1, 5.729, 10570.917, 232.455, 52622.368 20/12/21,08:07:40,18,08,1, 11.9,1,1, 5.729, 10570.927, 232.448, 52622.373 20/12/21,08:07:40,19,08,1, 11.9,1,1, 5.729, 10570.913, 232.431, 52622.370 20/12/21,08:07:41,00,09,1, 11.8,1,1, 5.730, 10570.911, 232.431, 52622.370 20/12/21,08:07:41,01,09,1, 11.8,1,1, 5.730, 10570.928, 232.446, 52622.399 20/12/21,08:07:41,02,09,1, 11.8,1,1, 5.730, 10570.945, 232.450, 52622.424 20/12/21,08:07:41,03,09,1, 11.8,1,1, 5.730, 10570.905, 232.438, 52622.422 20/12/21,08:07:41,04,09,1, 11.8,1,1, 5.730, 10570.918, 232.455, 52622.390 20/12/21,08:07:41,05,09,1, 11.8,1,1, 5.730, 10570.927, 232.438, 52622.382 20/12/21,08:07:41,06,09,1, 11.8,1,1, 5.730, 10570.924, 232.451, 52622.398 20/12/21,08:07:41,07,09,1, 11.8,1,1, 5.730, 10570.949, 232.447, 52622.383 20/12/21,08:07:41,08,09,1, 11.8,1,1, 5.730, 10570.922, 232.458, 52622.397 20/12/21,08:07:41,09,09,1, 11.8,1,1, 5.730, 10570.921, 232.461, 52622.389 20/12/21,08:07:41,10,09,1, 11.8,1,1, 5.730, 10570.905, 232.435, 52622.386 20/12/21,08:07:41,11,09,1, 11.8,1,1, 5.730, 10570.929, 232.431, 52622.344 20/12/21,08:07:41,12,09,1, 11.8,1,1, 5.730, 10570.957, 232.443, 52622.428 20/12/21,08:07:41,13,09,1, 11.8,1,1, 5.730, 10570.946, 232.428, 52622.389 20/12/21,08:07:41,14,09,1, 11.8,1,1, 5.730, 10570.938, 232.459, 52622.417 20/12/21,08:07:41,15,09,1, 11.8,1,1, 5.730, 10570.907, 232.468, 52622.377 20/12/21,08:07:41,16,09,1, 11.8,1,1, 5.730, 10570.934, 232.453, 52622.359 20/12/21,08:07:41,17,09,1, 11.8,1,1, 5.730, 10570.945, 232.439, 52622.381 20/12/21,08:07:41,18,09,1, 11.8,1,1, 5.730, 10570.938, 232.459, 52622.340 20/12/21,08:07:41,19,09,1, 11.8,1,1, 5.730, 10570.932, 232.444, 52622.412 20/12/21,08:07:42,00,09,1, 11.8,1,1, 5.730, 10570.928, 232.444, 52622.412 20/12/21,08:07:42,01,09,1, 11.8,1,1, 5.730, 10570.956, 232.456, 52622.383 20/12/21,08:07:42,02,09,1, 11.8,1,1, 5.730, 10570.953, 232.448, 52622.451 20/12/21,08:07:42,03,09,1, 11.8,1,1, 5.730, 10570.933, 232.432, 52622.421 20/12/21,08:07:42,04,09,1, 11.8,1,1, 5.730, 10570.947, 232.442, 52622.378 20/12/21,08:07:42,05,09,1, 11.8,1,1, 5.730, 10570.952, 232.454, 52622.398 20/12/21,08:07:42,06,09,1, 11.8,1,1, 5.730, 10570.939, 232.459, 52622.423 20/12/21,08:07:42,07,09,1, 11.8,1,1, 5.730, 10570.936, 232.407, 52622.369 20/12/21,08:07:42,08,09,1, 11.8,1,1, 5.730, 10570.937, 232.440, 52622.366 20/12/21,08:07:42,09,09,1, 11.8,1,1, 5.730, 10570.960, 232.416, 52622.410 20/12/21,08:07:42,10,09,1, 11.8,1,1, 5.730, 10570.967, 232.422, 52622.399 20/12/21,08:07:42,11,09,1, 11.8,1,1, 5.730, 10570.936, 232.422, 52622.362 20/12/21,08:07:42,12,09,1, 11.8,1,1, 5.730, 10570.967, 232.409, 52622.384 20/12/21,08:07:42,13,09,1, 11.8,1,1, 5.730, 10570.961, 232.435, 52622.376 20/12/21,08:07:42,14,09,1, 11.8,1,1, 5.730, 10570.965, 232.416, 52622.405 20/12/21,08:07:42,15,09,1, 11.8,1,1, 5.730, 10570.954, 232.426, 52622.401 20/12/21,08:07:42,16,09,1, 11.8,1,1, 5.730, 10570.976, 232.417, 52622.414 20/12/21,08:07:42,17,09,1, 11.8,1,1, 5.730, 10570.951, 232.427, 52622.374 20/12/21,08:07:42,18,09,1, 11.8,1,1, 5.730, 10570.982, 232.393, 52622.410 20/12/21,08:07:42,19,09,1, 11.8,1,1, 5.730, 10570.987, 232.434, 52622.404 20/12/21,08:07:43,00,08,1, 11.9,1,1, 5.730, 10570.986, 232.434, 52622.404 20/12/21,08:07:43,01,08,1, 11.9,1,1, 5.730, 10571.007, 232.436, 52622.429 20/12/21,08:07:43,02,08,1, 11.9,1,1, 5.730, 10570.969, 232.401, 52622.382 20/12/21,08:07:43,03,08,1, 11.9,1,1, 5.730, 10570.975, 232.432, 52622.425 20/12/21,08:07:43,04,08,1, 11.9,1,1, 5.730, 10570.993, 232.426, 52622.442 20/12/21,08:07:43,05,08,1, 11.9,1,1, 5.730, 10570.987, 232.425, 52622.439 20/12/21,08:07:43,06,08,1, 11.9,1,1, 5.730, 10570.983, 232.414, 52622.407 20/12/21,08:07:43,07,08,1, 11.9,1,1, 5.730, 10570.990, 232.409, 52622.442 20/12/21,08:07:43,08,08,1, 11.9,1,1, 5.730, 10571.022, 232.411, 52622.435 20/12/21,08:07:43,09,08,1, 11.9,1,1, 5.730, 10571.000, 232.427, 52622.437 20/12/21,08:07:43,10,08,1, 11.9,1,1, 5.730, 10571.015, 232.427, 52622.410 20/12/21,08:07:43,11,08,1, 11.9,1,1, 5.730, 10571.030, 232.406, 52622.423 20/12/21,08:07:43,12,08,1, 11.9,1,1, 5.730, 10571.015, 232.409, 52622.379 20/12/21,08:07:43,13,08,1, 11.9,1,1, 5.730, 10571.024, 232.432, 52622.412 20/12/21,08:07:43,14,08,1, 11.9,1,1, 5.730, 10571.027, 232.396, 52622.418 20/12/21,08:07:43,15,08,1, 11.9,1,1, 5.730, 10571.060, 232.368, 52622.156 20/12/21,08:07:43,16,08,1, 11.9,1,1, 5.730, 10570.998, 232.394, 52622.422 20/12/21,08:07:43,17,08,1, 11.9,1,1, 5.730, 10571.025, 232.423, 52622.455 20/12/21,08:07:43,18,08,1, 11.9,1,1, 5.730, 10571.015, 232.401, 52622.445 20/12/21,08:07:43,19,08,1, 11.9,1,1, 5.730, 10571.042, 232.400, 52622.407 20/12/21,08:07:44,00,08,1, 11.9,1,1, 5.732, 10571.036, 232.400, 52622.407 20/12/21,08:07:44,01,08,1, 11.9,1,1, 5.732, 10571.050, 232.387, 52622.424 20/12/21,08:07:44,02,08,1, 11.9,1,1, 5.732, 10571.045, 232.389, 52622.429 20/12/21,08:07:44,03,08,1, 11.9,1,1, 5.732, 10571.062, 232.364, 52622.421 20/12/21,08:07:44,04,08,1, 11.9,1,1, 5.732, 10571.039, 232.384, 52622.430 20/12/21,08:07:44,05,08,1, 11.9,1,1, 5.732, 10571.072, 232.382, 52622.435 20/12/21,08:07:44,06,08,1, 11.9,1,1, 5.732, 10571.080, 232.392, 52622.432 20/12/21,08:07:44,07,08,1, 11.9,1,1, 5.732, 10571.063, 232.397, 52622.420 20/12/21,08:07:44,08,08,1, 11.9,1,1, 5.732, 10571.042, 232.373, 52622.242 20/12/21,08:07:44,09,08,1, 11.9,1,1, 5.732, 10571.079, 232.386, 52622.494 20/12/21,08:07:44,10,08,1, 11.9,1,1, 5.732, 10571.107, 232.363, 52622.423 20/12/21,08:07:44,11,08,1, 11.9,1,1, 5.732, 10571.094, 232.348, 52622.445 20/12/21,08:07:44,12,08,1, 11.9,1,1, 5.732, 10571.099, 232.372, 52622.440 20/12/21,08:07:44,13,08,1, 11.9,1,1, 5.732, 10571.066, 232.380, 52622.615 20/12/21,08:07:44,14,08,1, 11.9,1,1, 5.732, 10571.091, 232.386, 52622.381 20/12/21,08:07:44,15,08,1, 11.9,1,1, 5.732, 10571.097, 232.378, 52622.386 20/12/21,08:07:44,16,08,1, 11.9,1,1, 5.732, 10571.103, 232.354, 52622.431 20/12/21,08:07:44,17,08,1, 11.9,1,1, 5.732, 10571.130, 232.350, 52622.420 20/12/21,08:07:44,18,08,1, 11.9,1,1, 5.732, 10571.134, 232.392, 52622.419 20/12/21,08:07:44,19,08,1, 11.9,1,1, 5.732, 10571.144, 232.378, 52622.440 20/12/21,08:07:45,00,09,1, 11.8,1,1, 5.729, 10571.136, 232.378, 52622.440 20/12/21,08:07:45,01,09,1, 11.8,1,1, 5.729, 10571.158, 232.328, 52622.411 20/12/21,08:07:45,02,09,1, 11.8,1,1, 5.729, 10571.160, 232.330, 52622.371 20/12/21,08:07:45,03,09,1, 11.8,1,1, 5.729, 10571.125, 232.346, 52622.400 20/12/21,08:07:45,04,09,1, 11.8,1,1, 5.729, 10571.140, 232.345, 52622.398 20/12/21,08:07:45,05,09,1, 11.8,1,1, 5.729, 10571.136, 232.342, 52622.418 20/12/21,08:07:45,06,09,1, 11.8,1,1, 5.729, 10571.130, 232.327, 52622.428 20/12/21,08:07:45,07,09,1, 11.8,1,1, 5.729, 10571.160, 232.326, 52622.436 20/12/21,08:07:45,08,09,1, 11.8,1,1, 5.729, 10571.169, 232.340, 52622.446 20/12/21,08:07:45,09,09,1, 11.8,1,1, 5.729, 10571.153, 232.328, 52622.444 20/12/21,08:07:45,10,09,1, 11.8,1,1, 5.729, 10571.124, 232.307, 52622.408 20/12/21,08:07:45,11,09,1, 11.8,1,1, 5.729, 10571.155, 232.311, 52622.412 20/12/21,08:07:45,12,09,1, 11.8,1,1, 5.729, 10571.169, 232.333, 52622.445 20/12/21,08:07:45,13,09,1, 11.8,1,1, 5.729, 10571.167, 232.316, 52622.410 20/12/21,08:07:45,14,09,1, 11.8,1,1, 5.729, 10571.212, 232.328, 52622.414 20/12/21,08:07:45,15,09,1, 11.8,1,1, 5.729, 10571.175, 232.320, 52622.435 20/12/21,08:07:45,16,09,1, 11.8,1,1, 5.729, 10571.173, 232.311, 52622.451 20/12/21,08:07:45,17,09,1, 11.8,1,1, 5.729, 10571.168, 232.309, 52622.475 20/12/21,08:07:45,18,09,1, 11.8,1,1, 5.729, 10571.191, 232.314, 52622.444 20/12/21,08:07:45,19,09,1, 11.8,1,1, 5.729, 10571.197, 232.320, 52622.423 20/12/21,08:07:46,00,08,1, 11.8,1,1, 5.731, 10571.195, 232.320, 52622.423 20/12/21,08:07:46,01,08,1, 11.8,1,1, 5.731, 10571.176, 232.335, 52622.462 20/12/21,08:07:46,02,08,1, 11.8,1,1, 5.731, 10571.209, 232.273, 52622.451 20/12/21,08:07:46,03,08,1, 11.8,1,1, 5.731, 10571.220, 232.293, 52622.385 20/12/21,08:07:46,04,08,1, 11.8,1,1, 5.731, 10571.175, 232.317, 52622.448 20/12/21,08:07:46,05,08,1, 11.8,1,1, 5.731, 10571.191, 232.295, 52622.439 20/12/21,08:07:46,06,08,1, 11.8,1,1, 5.731, 10571.215, 232.301, 52622.435 20/12/21,08:07:46,07,08,1, 11.8,1,1, 5.731, 10571.174, 232.302, 52622.411 20/12/21,08:07:46,08,08,1, 11.8,1,1, 5.731, 10571.201, 232.281, 52622.435 20/12/21,08:07:46,09,08,1, 11.8,1,1, 5.731, 10571.209, 232.280, 52622.476 20/12/21,08:07:46,10,08,1, 11.8,1,1, 5.731, 10571.232, 232.265, 52622.384 20/12/21,08:07:46,11,08,1, 11.8,1,1, 5.731, 10571.241, 232.291, 52622.392 20/12/21,08:07:46,12,08,1, 11.8,1,1, 5.731, 10571.265, 232.296, 52622.418 20/12/21,08:07:46,13,08,1, 11.8,1,1, 5.731, 10571.254, 232.267, 52622.431 20/12/21,08:07:46,14,08,1, 11.8,1,1, 5.731, 10571.270, 232.283, 52622.428 20/12/21,08:07:46,15,08,1, 11.8,1,1, 5.731, 10571.271, 232.275, 52622.466 20/12/21,08:07:46,16,08,1, 11.8,1,1, 5.731, 10571.270, 232.295, 52622.486 20/12/21,08:07:46,17,08,1, 11.8,1,1, 5.731, 10571.281, 232.274, 52622.497 20/12/21,08:07:46,18,08,1, 11.8,1,1, 5.731, 10571.275, 232.264, 52622.455 20/12/21,08:07:46,19,08,1, 11.8,1,1, 5.731, 10571.284, 232.284, 52622.491 20/12/21,08:07:47,00,08,1, 11.9,1,1, 5.728, 10571.278, 232.284, 52622.491 20/12/21,08:07:47,01,08,1, 11.9,1,1, 5.728, 10571.271, 232.253, 52622.444 20/12/21,08:07:47,02,08,1, 11.9,1,1, 5.728, 10571.297, 232.274, 52622.455 20/12/21,08:07:47,03,08,1, 11.9,1,1, 5.728, 10571.288, 232.274, 52622.492 20/12/21,08:07:47,04,08,1, 11.9,1,1, 5.728, 10571.276, 232.278, 52622.439 20/12/21,08:07:47,05,08,1, 11.9,1,1, 5.728, 10571.297, 232.258, 52622.505 20/12/21,08:07:47,06,08,1, 11.9,1,1, 5.728, 10571.316, 232.246, 52622.508 20/12/21,08:07:47,07,08,1, 11.9,1,1, 5.728, 10571.294, 232.250, 52622.441 20/12/21,08:07:47,08,08,1, 11.9,1,1, 5.728, 10571.337, 232.273, 52622.474 20/12/21,08:07:47,09,08,1, 11.9,1,1, 5.728, 10571.313, 232.209, 52622.197 20/12/21,08:07:47,10,08,1, 11.9,1,1, 5.728, 10571.289, 232.254, 52622.446 20/12/21,08:07:47,11,08,1, 11.9,1,1, 5.728, 10571.287, 232.255, 52622.476 20/12/21,08:07:47,12,08,1, 11.9,1,1, 5.728, 10571.316, 232.248, 52622.540 20/12/21,08:07:47,13,08,1, 11.9,1,1, 5.728, 10571.292, 232.214, 52622.454 20/12/21,08:07:47,14,08,1, 11.9,1,1, 5.728, 10571.320, 232.235, 52622.447 20/12/21,08:07:47,15,08,1, 11.9,1,1, 5.728, 10571.340, 232.252, 52622.474 20/12/21,08:07:47,16,08,1, 11.9,1,1, 5.728, 10571.341, 232.241, 52622.464 20/12/21,08:07:47,17,08,1, 11.9,1,1, 5.728, 10571.350, 232.215, 52622.499 20/12/21,08:07:47,18,08,1, 11.9,1,1, 5.728, 10571.331, 232.235, 52622.484 20/12/21,08:07:47,19,08,1, 11.9,1,1, 5.728, 10571.322, 232.225, 52622.477 20/12/21,08:07:48,00,08,1, 12.0,1,1, 5.730, 10571.320, 232.225, 52622.477 20/12/21,08:07:48,01,08,1, 12.0,1,1, 5.730, 10571.363, 232.226, 52622.451 20/12/21,08:07:48,02,08,1, 12.0,1,1, 5.730, 10571.349, 232.204, 52622.475 20/12/21,08:07:48,03,08,1, 12.0,1,1, 5.730, 10571.348, 232.218, 52622.476 20/12/21,08:07:48,04,08,1, 12.0,1,1, 5.730, 10571.366, 232.222, 52622.501 20/12/21,08:07:48,05,08,1, 12.0,1,1, 5.730, 10571.366, 232.217, 52622.499 20/12/21,08:07:48,06,08,1, 12.0,1,1, 5.730, 10571.361, 232.199, 52622.464 20/12/21,08:07:48,07,08,1, 12.0,1,1, 5.730, 10571.356, 232.213, 52622.483 20/12/21,08:07:48,08,08,1, 12.0,1,1, 5.730, 10571.366, 232.220, 52622.479 20/12/21,08:07:48,09,08,1, 12.0,1,1, 5.730, 10571.400, 232.205, 52622.477 20/12/21,08:07:48,10,08,1, 12.0,1,1, 5.730, 10571.350, 232.212, 52622.481 20/12/21,08:07:48,11,08,1, 12.0,1,1, 5.730, 10571.366, 232.202, 52622.502 20/12/21,08:07:48,12,08,1, 12.0,1,1, 5.730, 10571.387, 232.189, 52622.509 20/12/21,08:07:48,13,08,1, 12.0,1,1, 5.730, 10571.412, 232.206, 52622.513 20/12/21,08:07:48,14,08,1, 12.0,1,1, 5.730, 10571.398, 232.171, 52622.493 20/12/21,08:07:48,15,08,1, 12.0,1,1, 5.730, 10571.417, 232.191, 52622.498 20/12/21,08:07:48,16,08,1, 12.0,1,1, 5.730, 10571.417, 232.190, 52622.496 20/12/21,08:07:48,17,08,1, 12.0,1,1, 5.730, 10571.404, 232.178, 52622.482 20/12/21,08:07:48,18,08,1, 12.0,1,1, 5.730, 10571.401, 232.194, 52622.502 20/12/21,08:07:48,19,08,1, 12.0,1,1, 5.730, 10571.452, 232.170, 52622.451 20/12/21,08:07:49,00,09,1, 11.9,1,1, 5.732, 10571.445, 232.170, 52622.451 20/12/21,08:07:49,01,09,1, 11.9,1,1, 5.732, 10571.454, 232.168, 52622.487 20/12/21,08:07:49,02,09,1, 11.9,1,1, 5.732, 10571.432, 232.153, 52622.500 20/12/21,08:07:49,03,09,1, 11.9,1,1, 5.732, 10571.448, 232.162, 52622.484 20/12/21,08:07:49,04,09,1, 11.9,1,1, 5.732, 10571.423, 232.171, 52622.501 20/12/21,08:07:49,05,09,1, 11.9,1,1, 5.732, 10571.428, 232.152, 52622.490 20/12/21,08:07:49,06,09,1, 11.9,1,1, 5.732, 10571.456, 232.157, 52622.520 20/12/21,08:07:49,07,09,1, 11.9,1,1, 5.732, 10571.470, 232.135, 52622.488 20/12/21,08:07:49,08,09,1, 11.9,1,1, 5.732, 10571.462, 232.141, 52622.504 20/12/21,08:07:49,09,09,1, 11.9,1,1, 5.732, 10571.455, 232.139, 52622.481 20/12/21,08:07:49,10,09,1, 11.9,1,1, 5.732, 10571.482, 232.163, 52622.483 20/12/21,08:07:49,11,09,1, 11.9,1,1, 5.732, 10571.475, 232.124, 52622.451 20/12/21,08:07:49,12,09,1, 11.9,1,1, 5.732, 10571.494, 232.134, 52622.514 20/12/21,08:07:49,13,09,1, 11.9,1,1, 5.732, 10571.461, 232.126, 52622.477 20/12/21,08:07:49,14,09,1, 11.9,1,1, 5.732, 10571.487, 232.135, 52622.493 20/12/21,08:07:49,15,09,1, 11.9,1,1, 5.732, 10571.497, 232.124, 52622.450 20/12/21,08:07:49,16,09,1, 11.9,1,1, 5.732, 10571.498, 232.122, 52622.504 20/12/21,08:07:49,17,09,1, 11.9,1,1, 5.732, 10571.510, 232.141, 52622.502 20/12/21,08:07:49,18,09,1, 11.9,1,1, 5.732, 10571.524, 232.116, 52622.487 20/12/21,08:07:49,19,09,1, 11.9,1,1, 5.732, 10571.520, 232.100, 52622.464 20/12/21,08:07:50,00,08,1, 11.9,1,1, 5.728, 10571.512, 232.100, 52622.464 20/12/21,08:07:50,01,08,1, 11.9,1,1, 5.728, 10571.558, 232.118, 52622.480 20/12/21,08:07:50,02,08,1, 11.9,1,1, 5.728, 10571.529, 232.109, 52622.508 20/12/21,08:07:50,03,08,1, 11.9,1,1, 5.728, 10571.574, 232.091, 52622.518 20/12/21,08:07:50,04,08,1, 11.9,1,1, 5.728, 10571.545, 232.090, 52622.508 20/12/21,08:07:50,05,08,1, 11.9,1,1, 5.728, 10571.556, 232.077, 52622.482 20/12/21,08:07:50,06,08,1, 11.9,1,1, 5.728, 10571.582, 232.079, 52622.495 20/12/21,08:07:50,07,08,1, 11.9,1,1, 5.728, 10571.538, 232.075, 52622.488 20/12/21,08:07:50,08,08,1, 11.9,1,1, 5.728, 10571.544, 232.075, 52622.480 20/12/21,08:07:50,09,08,1, 11.9,1,1, 5.728, 10571.551, 232.076, 52622.467 20/12/21,08:07:50,10,08,1, 11.9,1,1, 5.728, 10571.581, 232.040, 52622.505 20/12/21,08:07:50,11,08,1, 11.9,1,1, 5.728, 10571.581, 232.061, 52622.488 20/12/21,08:07:50,12,08,1, 11.9,1,1, 5.728, 10571.563, 232.019, 52622.489 20/12/21,08:07:50,13,08,1, 11.9,1,1, 5.728, 10571.568, 232.038, 52622.524 20/12/21,08:07:50,14,08,1, 11.9,1,1, 5.728, 10571.583, 232.036, 52622.489 20/12/21,08:07:50,15,08,1, 11.9,1,1, 5.728, 10571.620, 232.030, 52622.500 20/12/21,08:07:50,16,08,1, 11.9,1,1, 5.728, 10571.626, 232.021, 52622.517 20/12/21,08:07:50,17,08,1, 11.9,1,1, 5.728, 10571.608, 232.013, 52622.478 20/12/21,08:07:50,18,08,1, 11.9,1,1, 5.728, 10571.629, 232.018, 52622.526 20/12/21,08:07:50,19,08,1, 11.9,1,1, 5.728, 10571.620, 232.009, 52622.523 20/12/21,08:07:51,00,08,1, 11.9,1,1, 5.729, 10571.612, 232.009, 52622.523 20/12/21,08:07:51,01,08,1, 11.9,1,1, 5.729, 10571.633, 231.989, 52622.485 20/12/21,08:07:51,02,08,1, 11.9,1,1, 5.729, 10571.625, 231.978, 52622.485 20/12/21,08:07:51,03,08,1, 11.9,1,1, 5.729, 10571.642, 232.002, 52622.510 20/12/21,08:07:51,04,08,1, 11.9,1,1, 5.729, 10571.680, 231.996, 52622.480 20/12/21,08:07:51,05,08,1, 11.9,1,1, 5.729, 10571.640, 231.980, 52622.471 20/12/21,08:07:51,06,08,1, 11.9,1,1, 5.729, 10571.665, 231.983, 52622.502 20/12/21,08:07:51,07,08,1, 11.9,1,1, 5.729, 10571.691, 231.977, 52622.459 20/12/21,08:07:51,08,08,1, 11.9,1,1, 5.729, 10571.671, 231.975, 52622.500 20/12/21,08:07:51,09,08,1, 11.9,1,1, 5.729, 10571.674, 231.972, 52622.531 20/12/21,08:07:51,10,08,1, 11.9,1,1, 5.729, 10571.692, 231.934, 52622.512 20/12/21,08:07:51,11,08,1, 11.9,1,1, 5.729, 10571.695, 231.956, 52622.497 20/12/21,08:07:51,12,08,1, 11.9,1,1, 5.729, 10571.670, 231.971, 52622.495 20/12/21,08:07:51,13,08,1, 11.9,1,1, 5.729, 10571.697, 231.952, 52622.509 20/12/21,08:07:51,14,08,1, 11.9,1,1, 5.729, 10571.694, 231.946, 52622.484 20/12/21,08:07:51,15,08,1, 11.9,1,1, 5.729, 10571.697, 231.941, 52622.497 20/12/21,08:07:51,16,08,1, 11.9,1,1, 5.729, 10571.736, 231.957, 52622.546 20/12/21,08:07:51,17,08,1, 11.9,1,1, 5.729, 10571.724, 231.934, 52622.537 20/12/21,08:07:51,18,08,1, 11.9,1,1, 5.729, 10571.731, 231.933, 52622.534 20/12/21,08:07:51,19,08,1, 11.9,1,1, 5.729, 10571.715, 231.927, 52622.537 20/12/21,08:07:52,00,08,1, 11.9,1,1, 5.733, 10571.712, 231.927, 52622.537 20/12/21,08:07:52,01,08,1, 11.9,1,1, 5.733, 10571.735, 231.920, 52622.560 20/12/21,08:07:52,02,08,1, 11.9,1,1, 5.733, 10571.743, 231.894, 52622.546 20/12/21,08:07:52,03,08,1, 11.9,1,1, 5.733, 10571.755, 231.908, 52622.535 20/12/21,08:07:52,04,08,1, 11.9,1,1, 5.733, 10571.759, 231.904, 52622.552 20/12/21,08:07:52,05,08,1, 11.9,1,1, 5.733, 10571.772, 231.892, 52622.519 20/12/21,08:07:52,06,08,1, 11.9,1,1, 5.733, 10571.781, 231.891, 52622.561 20/12/21,08:07:52,07,08,1, 11.9,1,1, 5.733, 10571.802, 231.901, 52622.567 20/12/21,08:07:52,08,08,1, 11.9,1,1, 5.733, 10571.771, 231.899, 52622.569 20/12/21,08:07:52,09,08,1, 11.9,1,1, 5.733, 10571.794, 231.885, 52622.555 20/12/21,08:07:52,10,08,1, 11.9,1,1, 5.733, 10571.798, 231.899, 52622.565 20/12/21,08:07:52,11,08,1, 11.9,1,1, 5.733, 10571.796, 231.893, 52622.525 20/12/21,08:07:52,12,08,1, 11.9,1,1, 5.733, 10571.834, 231.917, 52622.570 20/12/21,08:07:52,13,08,1, 11.9,1,1, 5.733, 10571.796, 231.900, 52622.575 20/12/21,08:07:52,14,08,1, 11.9,1,1, 5.733, 10571.819, 231.877, 52622.592 20/12/21,08:07:52,15,08,1, 11.9,1,1, 5.733, 10571.828, 231.866, 52622.547 20/12/21,08:07:52,16,08,1, 11.9,1,1, 5.733, 10571.823, 231.878, 52622.550 20/12/21,08:07:52,17,08,1, 11.9,1,1, 5.733, 10571.848, 231.905, 52622.576 20/12/21,08:07:52,18,08,1, 11.9,1,1, 5.733, 10571.820, 231.890, 52622.561 20/12/21,08:07:52,19,08,1, 11.9,1,1, 5.733, 10571.831, 231.895, 52622.584 20/12/21,08:07:53,00,08,1, 11.9,1,1, 5.730, 10571.829, 231.895, 52622.584 20/12/21,08:07:53,01,08,1, 11.9,1,1, 5.730, 10571.859, 231.860, 52622.563 20/12/21,08:07:53,02,08,1, 11.9,1,1, 5.730, 10571.875, 231.843, 52622.542 20/12/21,08:07:53,03,08,1, 11.9,1,1, 5.730, 10571.858, 231.866, 52622.580 20/12/21,08:07:53,04,08,1, 11.9,1,1, 5.730, 10571.861, 231.869, 52622.543 20/12/21,08:07:53,05,08,1, 11.9,1,1, 5.730, 10571.881, 231.859, 52622.621 20/12/21,08:07:53,06,08,1, 11.9,1,1, 5.730, 10571.862, 231.836, 52622.563 20/12/21,08:07:53,07,08,1, 11.9,1,1, 5.730, 10571.901, 231.847, 52622.574 20/12/21,08:07:53,08,08,1, 11.9,1,1, 5.730, 10571.912, 231.839, 52622.582 20/12/21,08:07:53,09,08,1, 11.9,1,1, 5.730, 10571.902, 231.827, 52622.584 20/12/21,08:07:53,10,08,1, 11.9,1,1, 5.730, 10571.886, 231.829, 52622.611 20/12/21,08:07:53,11,08,1, 11.9,1,1, 5.730, 10571.925, 231.856, 52622.594 20/12/21,08:07:53,12,08,1, 11.9,1,1, 5.730, 10571.915, 231.839, 52622.620 20/12/21,08:07:53,13,08,1, 11.9,1,1, 5.730, 10571.931, 231.849, 52622.623 20/12/21,08:07:53,14,08,1, 11.9,1,1, 5.730, 10571.930, 231.835, 52622.588 20/12/21,08:07:53,15,08,1, 11.9,1,1, 5.730, 10571.929, 231.822, 52622.601 20/12/21,08:07:53,16,08,1, 11.9,1,1, 5.730, 10571.955, 231.823, 52622.580 20/12/21,08:07:53,17,08,1, 11.9,1,1, 5.730, 10571.916, 231.838, 52622.831 20/12/21,08:07:53,18,08,1, 11.9,1,1, 5.730, 10571.941, 231.795, 52622.631 20/12/21,08:07:53,19,08,1, 11.9,1,1, 5.730, 10571.974, 231.793, 52622.609 20/12/21,08:07:54,00,07,1, 11.8,1,1, 5.727, 10571.971, 231.793, 52622.609 20/12/21,08:07:54,01,07,1, 11.8,1,1, 5.727, 10571.964, 231.828, 52622.637 20/12/21,08:07:54,02,07,1, 11.8,1,1, 5.727, 10571.970, 231.814, 52622.593 20/12/21,08:07:54,03,07,1, 11.8,1,1, 5.727, 10571.990, 231.820, 52622.577 20/12/21,08:07:54,04,07,1, 11.8,1,1, 5.727, 10571.970, 231.816, 52622.610 20/12/21,08:07:54,05,07,1, 11.8,1,1, 5.727, 10571.980, 231.804, 52622.567 20/12/21,08:07:54,06,07,1, 11.8,1,1, 5.727, 10571.970, 231.805, 52622.554 20/12/21,08:07:54,07,07,1, 11.8,1,1, 5.727, 10572.015, 231.802, 52622.592 20/12/21,08:07:54,08,07,1, 11.8,1,1, 5.727, 10572.019, 231.804, 52622.626 20/12/21,08:07:54,09,07,1, 11.8,1,1, 5.727, 10572.002, 231.810, 52622.620 20/12/21,08:07:54,10,07,1, 11.8,1,1, 5.727, 10571.998, 231.791, 52622.594 20/12/21,08:07:54,11,07,1, 11.8,1,1, 5.727, 10572.012, 231.815, 52622.618 20/12/21,08:07:54,12,07,1, 11.8,1,1, 5.727, 10572.005, 231.769, 52622.591 20/12/21,08:07:54,13,07,1, 11.8,1,1, 5.727, 10572.029, 231.793, 52622.594 20/12/21,08:07:54,14,07,1, 11.8,1,1, 5.727, 10572.008, 231.774, 52622.560 20/12/21,08:07:54,15,07,1, 11.8,1,1, 5.727, 10572.057, 231.794, 52622.618 20/12/21,08:07:54,16,07,1, 11.8,1,1, 5.727, 10572.039, 231.802, 52622.607 20/12/21,08:07:54,17,07,1, 11.8,1,1, 5.727, 10572.030, 231.795, 52622.643 20/12/21,08:07:54,18,07,1, 11.8,1,1, 5.727, 10572.039, 231.758, 52622.590 20/12/21,08:07:54,19,07,1, 11.8,1,1, 5.727, 10572.042, 231.771, 52622.639 20/12/21,08:07:55,00,07,1, 11.8,1,1, 5.729, 10572.038, 231.771, 52622.639 20/12/21,08:07:55,01,07,1, 11.8,1,1, 5.729, 10572.044, 231.767, 52622.616 20/12/21,08:07:55,02,07,1, 11.8,1,1, 5.729, 10572.062, 231.752, 52622.615 20/12/21,08:07:55,03,07,1, 11.8,1,1, 5.729, 10572.057, 231.784, 52622.623 20/12/21,08:07:55,04,07,1, 11.8,1,1, 5.729, 10572.072, 231.771, 52622.622 20/12/21,08:07:55,05,07,1, 11.8,1,1, 5.729, 10572.102, 231.750, 52622.637 20/12/21,08:07:55,06,07,1, 11.8,1,1, 5.729, 10572.073, 231.750, 52622.624 20/12/21,08:07:55,07,07,1, 11.8,1,1, 5.729, 10572.108, 231.738, 52622.638 20/12/21,08:07:55,08,07,1, 11.8,1,1, 5.729, 10572.118, 231.735, 52622.673 20/12/21,08:07:55,09,07,1, 11.8,1,1, 5.729, 10572.125, 231.748, 52622.671 20/12/21,08:07:55,10,07,1, 11.8,1,1, 5.729, 10572.116, 231.739, 52622.608 20/12/21,08:07:55,11,07,1, 11.8,1,1, 5.729, 10572.109, 231.725, 52622.629 20/12/21,08:07:55,12,07,1, 11.8,1,1, 5.729, 10572.110, 231.740, 52622.629 20/12/21,08:07:55,13,07,1, 11.8,1,1, 5.729, 10572.146, 231.732, 52622.636 20/12/21,08:07:55,14,07,1, 11.8,1,1, 5.729, 10572.135, 231.706, 52622.621 20/12/21,08:07:55,15,07,1, 11.8,1,1, 5.729, 10572.127, 231.709, 52622.632 20/12/21,08:07:55,16,07,1, 11.8,1,1, 5.729, 10572.153, 231.732, 52622.629 20/12/21,08:07:55,17,07,1, 11.8,1,1, 5.729, 10572.172, 231.704, 52622.618 20/12/21,08:07:55,18,07,1, 11.8,1,1, 5.729, 10572.160, 231.705, 52622.609 20/12/21,08:07:55,19,07,1, 11.8,1,1, 5.729, 10572.180, 231.724, 52622.663 20/12/21,08:07:56,00,07,1, 11.9,1,1, 5.732, 10572.180, 231.724, 52622.663 20/12/21,08:07:56,01,07,1, 11.9,1,1, 5.732, 10572.201, 231.723, 52622.631 20/12/21,08:07:56,02,07,1, 11.9,1,1, 5.732, 10572.192, 231.696, 52622.682 20/12/21,08:07:56,03,07,1, 11.9,1,1, 5.732, 10572.210, 231.694, 52622.637 20/12/21,08:07:56,04,07,1, 11.9,1,1, 5.732, 10572.206, 231.707, 52622.634 20/12/21,08:07:56,05,07,1, 11.9,1,1, 5.732, 10572.200, 231.700, 52622.605 20/12/21,08:07:56,06,07,1, 11.9,1,1, 5.732, 10572.239, 231.706, 52622.672 20/12/21,08:07:56,07,07,1, 11.9,1,1, 5.732, 10572.210, 231.699, 52622.617 20/12/21,08:07:56,08,07,1, 11.9,1,1, 5.732, 10572.224, 231.677, 52622.649 20/12/21,08:07:56,09,07,1, 11.9,1,1, 5.732, 10572.215, 231.685, 52622.654 20/12/21,08:07:56,10,07,1, 11.9,1,1, 5.732, 10572.248, 231.679, 52622.655 20/12/21,08:07:56,11,07,1, 11.9,1,1, 5.732, 10572.218, 231.682, 52622.668 20/12/21,08:07:56,12,07,1, 11.9,1,1, 5.732, 10572.278, 231.669, 52622.634 20/12/21,08:07:56,13,07,1, 11.9,1,1, 5.732, 10572.259, 231.674, 52622.672 20/12/21,08:07:56,14,07,1, 11.9,1,1, 5.732, 10572.258, 231.673, 52622.659 20/12/21,08:07:56,15,07,1, 11.9,1,1, 5.732, 10572.271, 231.680, 52622.654 20/12/21,08:07:56,16,07,1, 11.9,1,1, 5.732, 10572.304, 231.657, 52622.670 20/12/21,08:07:56,17,07,1, 11.9,1,1, 5.732, 10572.299, 231.674, 52622.821 20/12/21,08:07:56,18,07,1, 11.9,1,1, 5.732, 10572.300, 231.650, 52622.595 20/12/21,08:07:56,19,07,1, 11.9,1,1, 5.732, 10572.279, 231.608, 52622.667 20/12/21,08:07:57,00,07,1, 11.9,1,1, 5.730, 10572.271, 231.608, 52622.667 20/12/21,08:07:57,01,07,1, 11.9,1,1, 5.730, 10572.272, 231.659, 52622.913 20/12/21,08:07:57,02,07,1, 11.9,1,1, 5.730, 10572.347, 231.645, 52622.686 20/12/21,08:07:57,03,07,1, 11.9,1,1, 5.730, 10572.334, 231.631, 52622.668 20/12/21,08:07:57,04,07,1, 11.9,1,1, 5.730, 10572.360, 231.611, 52622.680 20/12/21,08:07:57,05,07,1, 11.9,1,1, 5.730, 10572.359, 231.615, 52622.692 20/12/21,08:07:57,06,07,1, 11.9,1,1, 5.730, 10572.357, 231.639, 52622.700 20/12/21,08:07:57,07,07,1, 11.9,1,1, 5.730, 10572.348, 231.593, 52622.654 20/12/21,08:07:57,08,07,1, 11.9,1,1, 5.730, 10572.378, 231.606, 52622.652 20/12/21,08:07:57,09,07,1, 11.9,1,1, 5.730, 10572.360, 231.604, 52622.691 20/12/21,08:07:57,10,07,1, 11.9,1,1, 5.730, 10572.370, 231.613, 52622.828 20/12/21,08:07:57,11,07,1, 11.9,1,1, 5.730, 10572.379, 231.589, 52622.709 20/12/21,08:07:57,12,07,1, 11.9,1,1, 5.730, 10572.398, 231.587, 52622.700 20/12/21,08:07:57,13,07,1, 11.9,1,1, 5.730, 10572.403, 231.576, 52622.695 20/12/21,08:07:57,14,07,1, 11.9,1,1, 5.730, 10572.429, 231.588, 52622.686 20/12/21,08:07:57,15,07,1, 11.9,1,1, 5.730, 10572.435, 231.582, 52622.702 20/12/21,08:07:57,16,07,1, 11.9,1,1, 5.730, 10572.425, 231.563, 52622.690 20/12/21,08:07:57,17,07,1, 11.9,1,1, 5.730, 10572.452, 231.586, 52622.705 20/12/21,08:07:57,18,07,1, 11.9,1,1, 5.730, 10572.456, 231.593, 52622.721 20/12/21,08:07:57,19,07,1, 11.9,1,1, 5.730, 10572.435, 231.560, 52622.729 20/12/21,08:07:58,00,08,1, 11.9,1,1, 5.726, 10572.430, 231.560, 52622.729 20/12/21,08:07:58,01,08,1, 11.9,1,1, 5.726, 10572.451, 231.587, 52622.716 20/12/21,08:07:58,02,08,1, 11.9,1,1, 5.726, 10572.478, 231.603, 52622.697 20/12/21,08:07:58,03,08,1, 11.9,1,1, 5.726, 10572.497, 231.547, 52622.685 20/12/21,08:07:58,04,08,1, 11.9,1,1, 5.726, 10572.511, 231.556, 52622.685 20/12/21,08:07:58,05,08,1, 11.9,1,1, 5.726, 10572.507, 231.559, 52622.710 20/12/21,08:07:58,06,08,1, 11.9,1,1, 5.726, 10572.511, 231.519, 52622.705 20/12/21,08:07:58,07,08,1, 11.9,1,1, 5.726, 10572.514, 231.547, 52622.708 20/12/21,08:07:58,08,08,1, 11.9,1,1, 5.726, 10572.510, 231.554, 52622.717 20/12/21,08:07:58,09,08,1, 11.9,1,1, 5.726, 10572.540, 231.544, 52622.700 20/12/21,08:07:58,10,08,1, 11.9,1,1, 5.726, 10572.525, 231.531, 52622.698 20/12/21,08:07:58,11,08,1, 11.9,1,1, 5.726, 10572.558, 231.501, 52622.681 20/12/21,08:07:58,12,08,1, 11.9,1,1, 5.726, 10572.538, 231.523, 52622.681 20/12/21,08:07:58,13,08,1, 11.9,1,1, 5.726, 10572.560, 231.536, 52622.714 20/12/21,08:07:58,14,08,1, 11.9,1,1, 5.726, 10572.563, 231.536, 52622.704 20/12/21,08:07:58,15,08,1, 11.9,1,1, 5.726, 10572.592, 231.503, 52622.721 20/12/21,08:07:58,16,08,1, 11.9,1,1, 5.726, 10572.581, 231.512, 52622.728 20/12/21,08:07:58,17,08,1, 11.9,1,1, 5.726, 10572.582, 231.506, 52622.717 20/12/21,08:07:58,18,08,1, 11.9,1,1, 5.726, 10572.584, 231.518, 52622.721 20/12/21,08:07:58,19,08,1, 11.9,1,1, 5.726, 10572.604, 231.500, 52622.728 20/12/21,08:07:59,00,08,1, 11.8,1,1, 5.727, 10572.597, 231.500, 52622.728 20/12/21,08:07:59,01,08,1, 11.8,1,1, 5.727, 10572.626, 231.485, 52622.743 20/12/21,08:07:59,02,08,1, 11.8,1,1, 5.727, 10572.636, 231.493, 52622.711 20/12/21,08:07:59,03,08,1, 11.8,1,1, 5.727, 10572.635, 231.487, 52622.747 20/12/21,08:07:59,04,08,1, 11.8,1,1, 5.727, 10572.645, 231.473, 52622.723 20/12/21,08:07:59,05,08,1, 11.8,1,1, 5.727, 10572.671, 231.478, 52622.751 20/12/21,08:07:59,06,08,1, 11.8,1,1, 5.727, 10572.657, 231.446, 52622.735 20/12/21,08:07:59,07,08,1, 11.8,1,1, 5.727, 10572.653, 231.446, 52622.731 20/12/21,08:07:59,08,08,1, 11.8,1,1, 5.727, 10572.691, 231.453, 52622.738 20/12/21,08:07:59,09,08,1, 11.8,1,1, 5.727, 10572.682, 231.456, 52622.732 20/12/21,08:07:59,10,08,1, 11.8,1,1, 5.727, 10572.714, 231.448, 52622.724 20/12/21,08:07:59,11,08,1, 11.8,1,1, 5.727, 10572.701, 231.436, 52622.718 20/12/21,08:07:59,12,08,1, 11.8,1,1, 5.727, 10572.717, 231.437, 52622.726 20/12/21,08:07:59,13,08,1, 11.8,1,1, 5.727, 10572.744, 231.446, 52622.761 20/12/21,08:07:59,14,08,1, 11.8,1,1, 5.727, 10572.734, 231.447, 52622.736 20/12/21,08:07:59,15,08,1, 11.8,1,1, 5.727, 10572.753, 231.427, 52622.738 20/12/21,08:07:59,16,08,1, 11.8,1,1, 5.727, 10572.754, 231.407, 52622.749 20/12/21,08:07:59,17,08,1, 11.8,1,1, 5.727, 10572.749, 231.413, 52622.752 20/12/21,08:07:59,18,08,1, 11.8,1,1, 5.727, 10572.757, 231.416, 52622.731 20/12/21,08:07:59,19,08,1, 11.8,1,1, 5.727, 10572.772, 231.393, 52622.783 20/12/21,08:08:00,00,08,1, 11.9,1,1, 5.729, 10572.772, 231.393, 52622.783 20/12/21,08:08:00,01,08,1, 11.9,1,1, 5.729, 10572.776, 231.396, 52622.768 20/12/21,08:08:00,02,08,1, 11.9,1,1, 5.729, 10572.813, 231.376, 52622.750 20/12/21,08:08:00,03,08,1, 11.9,1,1, 5.729, 10572.807, 231.369, 52622.770 20/12/21,08:08:00,04,08,1, 11.9,1,1, 5.729, 10572.834, 231.364, 52622.789 20/12/21,08:08:00,05,08,1, 11.9,1,1, 5.729, 10572.820, 231.356, 52622.769 20/12/21,08:08:00,06,08,1, 11.9,1,1, 5.729, 10572.835, 231.371, 52622.758 20/12/21,08:08:00,07,08,1, 11.9,1,1, 5.729, 10572.848, 231.380, 52622.801 20/12/21,08:08:00,08,08,1, 11.9,1,1, 5.729, 10572.834, 231.369, 52622.778 20/12/21,08:08:00,09,08,1, 11.9,1,1, 5.729, 10572.838, 231.358, 52622.778 20/12/21,08:08:00,10,08,1, 11.9,1,1, 5.729, 10572.873, 231.355, 52622.772 20/12/21,08:08:00,11,08,1, 11.9,1,1, 5.729, 10572.863, 231.368, 52622.823 20/12/21,08:08:00,12,08,1, 11.9,1,1, 5.729, 10572.887, 231.382, 52622.784 20/12/21,08:08:00,13,08,1, 11.9,1,1, 5.729, 10572.904, 231.390, 52622.772 20/12/21,08:08:00,14,08,1, 11.9,1,1, 5.729, 10572.882, 231.378, 52622.783 20/12/21,08:08:00,15,08,1, 11.9,1,1, 5.729, 10572.892, 231.364, 52622.785 20/12/21,08:08:00,16,08,1, 11.9,1,1, 5.729, 10572.915, 231.350, 52622.822 20/12/21,08:08:00,17,08,1, 11.9,1,1, 5.729, 10572.937, 231.324, 52622.776 20/12/21,08:08:00,18,08,1, 11.9,1,1, 5.729, 10572.917, 231.332, 52622.781 20/12/21,08:08:00,19,08,1, 11.9,1,1, 5.729, 10572.927, 231.316, 52622.820 20/12/21,08:08:01,00,08,1, 11.8,1,1, 5.726, 10572.922, 231.316, 52622.820 20/12/21,08:08:01,01,08,1, 11.8,1,1, 5.726, 10572.936, 231.330, 52622.791 20/12/21,08:08:01,02,08,1, 11.8,1,1, 5.726, 10572.941, 231.337, 52622.779 20/12/21,08:08:01,03,08,1, 11.8,1,1, 5.726, 10572.967, 231.297, 52622.754 20/12/21,08:08:01,04,08,1, 11.8,1,1, 5.726, 10572.954, 231.326, 52622.767 20/12/21,08:08:01,05,08,1, 11.8,1,1, 5.726, 10572.973, 231.308, 52622.806 20/12/21,08:08:01,06,08,1, 11.8,1,1, 5.726, 10572.971, 231.327, 52622.807 20/12/21,08:08:01,07,08,1, 11.8,1,1, 5.726, 10573.006, 231.304, 52622.815 20/12/21,08:08:01,08,08,1, 11.8,1,1, 5.726, 10573.009, 231.291, 52622.803 20/12/21,08:08:01,09,08,1, 11.8,1,1, 5.726, 10573.006, 231.279, 52622.813 20/12/21,08:08:01,10,08,1, 11.8,1,1, 5.726, 10573.026, 231.303, 52622.806 20/12/21,08:08:01,11,08,1, 11.8,1,1, 5.726, 10573.038, 231.297, 52622.799 20/12/21,08:08:01,12,08,1, 11.8,1,1, 5.726, 10573.009, 231.280, 52622.772 20/12/21,08:08:01,13,08,1, 11.8,1,1, 5.726, 10573.046, 231.221, 52622.775 20/12/21,08:08:01,14,08,1, 11.8,1,1, 5.726, 10573.051, 231.299, 52622.825 20/12/21,08:08:01,15,08,1, 11.8,1,1, 5.726, 10573.058, 231.260, 52622.815 20/12/21,08:08:01,16,08,1, 11.8,1,1, 5.726, 10573.070, 231.296, 52622.824 20/12/21,08:08:01,17,08,1, 11.8,1,1, 5.726, 10573.081, 231.251, 52622.787 20/12/21,08:08:01,18,08,1, 11.8,1,1, 5.726, 10573.083, 231.259, 52622.804 20/12/21,08:08:01,19,08,1, 11.8,1,1, 5.726, 10573.069, 231.210, 52622.785 20/12/21,08:08:02,00,08,1, 11.9,1,1, 5.729, 10573.064, 231.210, 52622.785 20/12/21,08:08:02,01,08,1, 11.9,1,1, 5.729, 10573.096, 231.219, 52622.803 20/12/21,08:08:02,02,08,1, 11.9,1,1, 5.729, 10573.097, 231.256, 52622.810 20/12/21,08:08:02,03,08,1, 11.9,1,1, 5.729, 10573.085, 231.196, 52622.790 20/12/21,08:08:02,04,08,1, 11.9,1,1, 5.729, 10573.123, 231.240, 52622.830 20/12/21,08:08:02,05,08,1, 11.9,1,1, 5.729, 10573.140, 231.202, 52622.807 20/12/21,08:08:02,06,08,1, 11.9,1,1, 5.729, 10573.135, 231.218, 52622.821 20/12/21,08:08:02,07,08,1, 11.9,1,1, 5.729, 10573.178, 231.187, 52622.834 20/12/21,08:08:02,08,08,1, 11.9,1,1, 5.729, 10573.148, 231.211, 52622.815 20/12/21,08:08:02,09,08,1, 11.9,1,1, 5.729, 10573.183, 231.170, 52622.797 20/12/21,08:08:02,10,08,1, 11.9,1,1, 5.729, 10573.179, 231.195, 52622.811 20/12/21,08:08:02,11,08,1, 11.9,1,1, 5.729, 10573.180, 231.189, 52622.842 20/12/21,08:08:02,12,08,1, 11.9,1,1, 5.729, 10573.205, 231.190, 52622.859 20/12/21,08:08:02,13,08,1, 11.9,1,1, 5.729, 10573.213, 231.184, 52622.671 20/12/21,08:08:02,14,08,1, 11.9,1,1, 5.729, 10573.232, 231.166, 52622.894 20/12/21,08:08:02,15,08,1, 11.9,1,1, 5.729, 10573.257, 231.175, 52622.878 20/12/21,08:08:02,16,08,1, 11.9,1,1, 5.729, 10573.245, 231.152, 52622.874 20/12/21,08:08:02,17,08,1, 11.9,1,1, 5.729, 10573.259, 231.169, 52622.884 20/12/21,08:08:02,18,08,1, 11.9,1,1, 5.729, 10573.221, 231.162, 52622.985 20/12/21,08:08:02,19,08,1, 11.9,1,1, 5.729, 10573.294, 231.152, 52622.816 20/12/21,08:08:03,00,08,1, 11.9,1,1, 5.732, 10573.289, 231.152, 52622.816 20/12/21,08:08:03,01,08,1, 11.9,1,1, 5.732, 10573.260, 231.145, 52622.772 20/12/21,08:08:03,02,08,1, 11.9,1,1, 5.732, 10573.290, 231.154, 52622.829 20/12/21,08:08:03,03,08,1, 11.9,1,1, 5.732, 10573.290, 231.135, 52622.860 20/12/21,08:08:03,04,08,1, 11.9,1,1, 5.732, 10573.314, 231.154, 52622.823 20/12/21,08:08:03,05,08,1, 11.9,1,1, 5.732, 10573.324, 231.123, 52622.815 20/12/21,08:08:03,06,08,1, 11.9,1,1, 5.732, 10573.336, 231.153, 52622.848 20/12/21,08:08:03,07,08,1, 11.9,1,1, 5.732, 10573.347, 231.158, 52622.879 20/12/21,08:08:03,08,08,1, 11.9,1,1, 5.732, 10573.353, 231.118, 52622.863 20/12/21,08:08:03,09,08,1, 11.9,1,1, 5.732, 10573.361, 231.131, 52622.866 20/12/21,08:08:03,10,08,1, 11.9,1,1, 5.732, 10573.372, 231.120, 52622.861 20/12/21,08:08:03,11,08,1, 11.9,1,1, 5.732, 10573.391, 231.135, 52622.882 20/12/21,08:08:03,12,08,1, 11.9,1,1, 5.732, 10573.379, 231.116, 52622.850 20/12/21,08:08:03,13,08,1, 11.9,1,1, 5.732, 10573.402, 231.121, 52622.826 20/12/21,08:08:03,14,08,1, 11.9,1,1, 5.732, 10573.403, 231.130, 52622.856 20/12/21,08:08:03,15,08,1, 11.9,1,1, 5.732, 10573.382, 231.111, 52622.842 20/12/21,08:08:03,16,08,1, 11.9,1,1, 5.732, 10573.452, 231.127, 52622.845 20/12/21,08:08:03,17,08,1, 11.9,1,1, 5.732, 10573.440, 231.080, 52622.881 20/12/21,08:08:03,18,08,1, 11.9,1,1, 5.732, 10573.432, 231.116, 52622.865 20/12/21,08:08:03,19,08,1, 11.9,1,1, 5.732, 10573.466, 231.085, 52622.867 20/12/21,08:08:04,00,08,1, 11.9,1,1, 5.728, 10573.465, 231.085, 52622.867 20/12/21,08:08:04,01,08,1, 11.9,1,1, 5.728, 10573.473, 231.064, 52622.887 20/12/21,08:08:04,02,08,1, 11.9,1,1, 5.728, 10573.464, 231.063, 52622.870 20/12/21,08:08:04,03,08,1, 11.9,1,1, 5.728, 10573.504, 231.063, 52622.912 20/12/21,08:08:04,04,08,1, 11.9,1,1, 5.728, 10573.505, 231.064, 52622.865 20/12/21,08:08:04,05,08,1, 11.9,1,1, 5.728, 10573.487, 231.046, 52622.857 20/12/21,08:08:04,06,08,1, 11.9,1,1, 5.728, 10573.530, 231.054, 52622.876 20/12/21,08:08:04,07,08,1, 11.9,1,1, 5.728, 10573.530, 231.058, 52622.855 20/12/21,08:08:04,08,08,1, 11.9,1,1, 5.728, 10573.542, 231.034, 52622.893 20/12/21,08:08:04,09,08,1, 11.9,1,1, 5.728, 10573.595, 231.054, 52622.929 20/12/21,08:08:04,10,08,1, 11.9,1,1, 5.728, 10573.573, 231.027, 52622.914 20/12/21,08:08:04,11,08,1, 11.9,1,1, 5.728, 10573.600, 231.022, 52622.879 20/12/21,08:08:04,12,08,1, 11.9,1,1, 5.728, 10573.586, 231.018, 52622.903 20/12/21,08:08:04,13,08,1, 11.9,1,1, 5.728, 10573.611, 231.007, 52622.889 20/12/21,08:08:04,14,08,1, 11.9,1,1, 5.728, 10573.614, 231.010, 52622.926 20/12/21,08:08:04,15,08,1, 11.9,1,1, 5.728, 10573.623, 231.019, 52622.896 20/12/21,08:08:04,16,08,1, 11.9,1,1, 5.728, 10573.634, 231.033, 52622.885 20/12/21,08:08:04,17,08,1, 11.9,1,1, 5.728, 10573.641, 231.009, 52622.927 20/12/21,08:08:04,18,08,1, 11.9,1,1, 5.728, 10573.648, 230.999, 52622.928 20/12/21,08:08:04,19,08,1, 11.9,1,1, 5.728, 10573.651, 231.015, 52622.912 20/12/21,08:08:05,00,08,1, 11.8,1,1, 5.733, 10573.648, 231.015, 52622.912 20/12/21,08:08:05,01,08,1, 11.8,1,1, 5.733, 10573.684, 230.964, 52622.908 20/12/21,08:08:05,02,08,1, 11.8,1,1, 5.733, 10573.654, 230.975, 52622.865 20/12/21,08:08:05,03,08,1, 11.8,1,1, 5.733, 10573.691, 230.970, 52622.917 20/12/21,08:08:05,04,08,1, 11.8,1,1, 5.733, 10573.713, 230.939, 52622.874 20/12/21,08:08:05,05,08,1, 11.8,1,1, 5.733, 10573.712, 230.946, 52622.931 20/12/21,08:08:05,06,08,1, 11.8,1,1, 5.733, 10573.743, 230.947, 52622.944 20/12/21,08:08:05,07,08,1, 11.8,1,1, 5.733, 10573.734, 230.941, 52622.933 20/12/21,08:08:05,08,08,1, 11.8,1,1, 5.733, 10573.768, 230.940, 52622.953 20/12/21,08:08:05,09,08,1, 11.8,1,1, 5.733, 10573.743, 230.927, 52622.936 20/12/21,08:08:05,10,08,1, 11.8,1,1, 5.733, 10573.762, 230.926, 52622.938 20/12/21,08:08:05,11,08,1, 11.8,1,1, 5.733, 10573.779, 230.934, 52622.949 20/12/21,08:08:05,12,08,1, 11.8,1,1, 5.733, 10573.782, 230.916, 52622.926 20/12/21,08:08:05,13,08,1, 11.8,1,1, 5.733, 10573.775, 230.929, 52622.951 20/12/21,08:08:05,14,08,1, 11.8,1,1, 5.733, 10573.816, 230.905, 52622.968 20/12/21,08:08:05,15,08,1, 11.8,1,1, 5.733, 10573.809, 230.890, 52622.962 20/12/21,08:08:05,16,08,1, 11.8,1,1, 5.733, 10573.877, 230.879, 52622.744 20/12/21,08:08:05,17,08,1, 11.8,1,1, 5.733, 10573.830, 230.885, 52622.922 20/12/21,08:08:05,18,08,1, 11.8,1,1, 5.733, 10573.824, 230.892, 52622.968 20/12/21,08:08:05,19,08,1, 11.8,1,1, 5.733, 10573.849, 230.872, 52622.970 20/12/21,08:08:06,00,08,1, 11.9,1,1, 5.728, 10573.848, 230.872, 52622.970 20/12/21,08:08:06,01,08,1, 11.9,1,1, 5.728, 10573.853, 230.886, 52622.926 20/12/21,08:08:06,02,08,1, 11.9,1,1, 5.728, 10573.875, 230.886, 52622.995 20/12/21,08:08:06,03,08,1, 11.9,1,1, 5.728, 10573.880, 230.879, 52622.993 20/12/21,08:08:06,04,08,1, 11.9,1,1, 5.728, 10573.888, 230.861, 52623.012 20/12/21,08:08:06,05,08,1, 11.9,1,1, 5.728, 10573.914, 230.865, 52623.010 20/12/21,08:08:06,06,08,1, 11.9,1,1, 5.728, 10573.932, 230.842, 52622.996 20/12/21,08:08:06,07,08,1, 11.9,1,1, 5.728, 10573.948, 230.819, 52623.007 20/12/21,08:08:06,08,08,1, 11.9,1,1, 5.728, 10573.969, 230.825, 52622.983 20/12/21,08:08:06,09,08,1, 11.9,1,1, 5.728, 10573.982, 230.815, 52622.980 20/12/21,08:08:06,10,08,1, 11.9,1,1, 5.728, 10573.972, 230.816, 52622.954 20/12/21,08:08:06,11,08,1, 11.9,1,1, 5.728, 10573.972, 230.815, 52622.953 20/12/21,08:08:06,12,08,1, 11.9,1,1, 5.728, 10573.993, 230.818, 52623.004 20/12/21,08:08:06,13,08,1, 11.9,1,1, 5.728, 10574.014, 230.822, 52623.044 20/12/21,08:08:06,14,08,1, 11.9,1,1, 5.728, 10573.987, 230.786, 52623.000 20/12/21,08:08:06,15,08,1, 11.9,1,1, 5.728, 10574.018, 230.814, 52623.025 20/12/21,08:08:06,16,08,1, 11.9,1,1, 5.728, 10574.013, 230.810, 52623.009 20/12/21,08:08:06,17,08,1, 11.9,1,1, 5.728, 10574.011, 230.806, 52623.000 20/12/21,08:08:06,18,08,1, 11.9,1,1, 5.728, 10574.053, 230.801, 52623.024 20/12/21,08:08:06,19,08,1, 11.9,1,1, 5.728, 10574.047, 230.825, 52623.044 20/12/21,08:08:07,00,08,1, 11.9,1,1, 5.730, 10574.040, 230.825, 52623.044 20/12/21,08:08:07,01,08,1, 11.9,1,1, 5.730, 10574.072, 230.791, 52623.036 20/12/21,08:08:07,02,08,1, 11.9,1,1, 5.730, 10574.058, 230.767, 52623.041 20/12/21,08:08:07,03,08,1, 11.9,1,1, 5.730, 10574.094, 230.770, 52623.051 20/12/21,08:08:07,04,08,1, 11.9,1,1, 5.730, 10574.126, 230.770, 52623.056 20/12/21,08:08:07,05,08,1, 11.9,1,1, 5.730, 10574.130, 230.748, 52623.039 20/12/21,08:08:07,06,08,1, 11.9,1,1, 5.730, 10574.107, 230.724, 52623.036 20/12/21,08:08:07,07,08,1, 11.9,1,1, 5.730, 10574.128, 230.745, 52623.053 20/12/21,08:08:07,08,08,1, 11.9,1,1, 5.730, 10574.131, 230.739, 52623.049 20/12/21,08:08:07,09,08,1, 11.9,1,1, 5.730, 10574.127, 230.743, 52623.023 20/12/21,08:08:07,10,08,1, 11.9,1,1, 5.730, 10574.136, 230.733, 52623.045 20/12/21,08:08:07,11,08,1, 11.9,1,1, 5.730, 10574.146, 230.757, 52623.080 20/12/21,08:08:07,12,08,1, 11.9,1,1, 5.730, 10574.146, 230.740, 52623.073 20/12/21,08:08:07,13,08,1, 11.9,1,1, 5.730, 10574.187, 230.737, 52623.019 20/12/21,08:08:07,14,08,1, 11.9,1,1, 5.730, 10574.175, 230.706, 52623.048 20/12/21,08:08:07,15,08,1, 11.9,1,1, 5.730, 10574.215, 230.722, 52623.096 20/12/21,08:08:07,16,08,1, 11.9,1,1, 5.730, 10574.192, 230.714, 52623.054 20/12/21,08:08:07,17,08,1, 11.9,1,1, 5.730, 10574.221, 230.722, 52623.066 20/12/21,08:08:07,18,08,1, 11.9,1,1, 5.730, 10574.219, 230.693, 52623.027 20/12/21,08:08:07,19,08,1, 11.9,1,1, 5.730, 10574.231, 230.707, 52623.073 20/12/21,08:08:08,00,08,1, 11.9,1,1, 5.732, 10574.224, 230.707, 52623.073 20/12/21,08:08:08,01,08,1, 11.9,1,1, 5.732, 10574.241, 230.704, 52623.057 20/12/21,08:08:08,02,08,1, 11.9,1,1, 5.732, 10574.258, 230.659, 52623.075 20/12/21,08:08:08,03,08,1, 11.9,1,1, 5.732, 10574.276, 230.678, 52623.093 20/12/21,08:08:08,04,08,1, 11.9,1,1, 5.732, 10574.265, 230.683, 52623.092 20/12/21,08:08:08,05,08,1, 11.9,1,1, 5.732, 10574.273, 230.685, 52623.063 20/12/21,08:08:08,06,08,1, 11.9,1,1, 5.732, 10574.295, 230.677, 52623.070 20/12/21,08:08:08,07,08,1, 11.9,1,1, 5.732, 10574.305, 230.675, 52623.079 20/12/21,08:08:08,08,08,1, 11.9,1,1, 5.732, 10574.288, 230.649, 52623.052 20/12/21,08:08:08,09,08,1, 11.9,1,1, 5.732, 10574.315, 230.636, 52623.063 20/12/21,08:08:08,10,08,1, 11.9,1,1, 5.732, 10574.314, 230.653, 52623.071 20/12/21,08:08:08,11,08,1, 11.9,1,1, 5.732, 10574.336, 230.622, 52623.049 20/12/21,08:08:08,12,08,1, 11.9,1,1, 5.732, 10574.320, 230.630, 52623.101 20/12/21,08:08:08,13,08,1, 11.9,1,1, 5.732, 10574.346, 230.625, 52623.072 20/12/21,08:08:08,14,08,1, 11.9,1,1, 5.732, 10574.350, 230.605, 52623.077 20/12/21,08:08:08,15,08,1, 11.9,1,1, 5.732, 10574.372, 230.629, 52623.072 20/12/21,08:08:08,16,08,1, 11.9,1,1, 5.732, 10574.364, 230.608, 52623.053 20/12/21,08:08:08,17,08,1, 11.9,1,1, 5.732, 10574.372, 230.627, 52623.049 20/12/21,08:08:08,18,08,1, 11.9,1,1, 5.732, 10574.375, 230.598, 52623.066 20/12/21,08:08:08,19,08,1, 11.9,1,1, 5.732, 10574.386, 230.603, 52623.104 20/12/21,08:08:09,00,08,1, 11.9,1,1, 5.726, 10574.383, 230.603, 52623.104 20/12/21,08:08:09,01,08,1, 11.9,1,1, 5.726, 10574.418, 230.595, 52623.099 20/12/21,08:08:09,02,08,1, 11.9,1,1, 5.726, 10574.392, 230.586, 52623.063 20/12/21,08:08:09,03,08,1, 11.9,1,1, 5.726, 10574.404, 230.606, 52623.136 20/12/21,08:08:09,04,08,1, 11.9,1,1, 5.726, 10574.430, 230.621, 52623.113 20/12/21,08:08:09,05,08,1, 11.9,1,1, 5.726, 10574.442, 230.596, 52623.094 20/12/21,08:08:09,06,08,1, 11.9,1,1, 5.726, 10574.437, 230.556, 52623.088 20/12/21,08:08:09,07,08,1, 11.9,1,1, 5.726, 10574.467, 230.585, 52623.122 20/12/21,08:08:09,08,08,1, 11.9,1,1, 5.726, 10574.453, 230.555, 52623.134 20/12/21,08:08:09,09,08,1, 11.9,1,1, 5.726, 10574.459, 230.557, 52623.118 20/12/21,08:08:09,10,08,1, 11.9,1,1, 5.726, 10574.470, 230.551, 52623.108 20/12/21,08:08:09,11,08,1, 11.9,1,1, 5.726, 10574.479, 230.571, 52623.110 20/12/21,08:08:09,12,08,1, 11.9,1,1, 5.726, 10574.451, 230.572, 52623.127 20/12/21,08:08:09,13,08,1, 11.9,1,1, 5.726, 10574.475, 230.611, 52623.141 20/12/21,08:08:09,14,08,1, 11.9,1,1, 5.726, 10574.497, 230.558, 52623.118 20/12/21,08:08:09,15,08,1, 11.9,1,1, 5.726, 10574.507, 230.577, 52623.096 20/12/21,08:08:09,16,08,1, 11.9,1,1, 5.726, 10574.516, 230.575, 52623.121 20/12/21,08:08:09,17,08,1, 11.9,1,1, 5.726, 10574.518, 230.538, 52623.122 20/12/21,08:08:09,18,08,1, 11.9,1,1, 5.726, 10574.532, 230.561, 52623.118 20/12/21,08:08:09,19,08,1, 11.9,1,1, 5.726, 10574.529, 230.546, 52623.235 20/12/21,08:08:10,00,08,1, 11.9,1,1, 5.730, 10574.524, 230.546, 52623.235 20/12/21,08:08:10,01,08,1, 11.9,1,1, 5.730, 10574.539, 230.535, 52623.117 20/12/21,08:08:10,02,08,1, 11.9,1,1, 5.730, 10574.550, 230.560, 52623.089 20/12/21,08:08:10,03,08,1, 11.9,1,1, 5.730, 10574.555, 230.541, 52623.101 20/12/21,08:08:10,04,08,1, 11.9,1,1, 5.730, 10574.573, 230.521, 52623.107 20/12/21,08:08:10,05,08,1, 11.9,1,1, 5.730, 10574.586, 230.522, 52623.126 20/12/21,08:08:10,06,08,1, 11.9,1,1, 5.730, 10574.571, 230.501, 52623.123 20/12/21,08:08:10,07,08,1, 11.9,1,1, 5.730, 10574.602, 230.500, 52623.103 20/12/21,08:08:10,08,08,1, 11.9,1,1, 5.730, 10574.578, 230.531, 52623.134 20/12/21,08:08:10,09,08,1, 11.9,1,1, 5.730, 10574.625, 230.512, 52623.144 20/12/21,08:08:10,10,08,1, 11.9,1,1, 5.730, 10574.617, 230.496, 52623.121 20/12/21,08:08:10,11,08,1, 11.9,1,1, 5.730, 10574.633, 230.508, 52623.143 20/12/21,08:08:10,12,08,1, 11.9,1,1, 5.730, 10574.634, 230.497, 52623.163 20/12/21,08:08:10,13,08,1, 11.9,1,1, 5.730, 10574.645, 230.484, 52623.149 20/12/21,08:08:10,14,08,1, 11.9,1,1, 5.730, 10574.627, 230.484, 52623.116 20/12/21,08:08:10,15,08,1, 11.9,1,1, 5.730, 10574.613, 230.486, 52623.158 20/12/21,08:08:10,16,08,1, 11.9,1,1, 5.730, 10574.685, 230.466, 52622.974 20/12/21,08:08:10,17,08,1, 11.9,1,1, 5.730, 10574.633, 230.480, 52623.234 20/12/21,08:08:10,18,08,1, 11.9,1,1, 5.730, 10574.693, 230.472, 52623.016 20/12/21,08:08:10,19,08,1, 11.9,1,1, 5.730, 10574.624, 230.502, 52623.196 20/12/21,08:08:11,00,08,1, 11.9,1,1, 5.729, 10574.616, 230.502, 52623.196 20/12/21,08:08:11,01,08,1, 11.9,1,1, 5.729, 10574.670, 230.474, 52623.194 20/12/21,08:08:11,02,08,1, 11.9,1,1, 5.729, 10574.674, 230.500, 52623.167 20/12/21,08:08:11,03,08,1, 11.9,1,1, 5.729, 10574.693, 230.475, 52623.241 20/12/21,08:08:11,04,08,1, 11.9,1,1, 5.729, 10574.719, 230.450, 52623.172 20/12/21,08:08:11,05,08,1, 11.9,1,1, 5.729, 10574.711, 230.461, 52623.190 20/12/21,08:08:11,06,08,1, 11.9,1,1, 5.729, 10574.735, 230.452, 52623.201 20/12/21,08:08:11,07,08,1, 11.9,1,1, 5.729, 10574.730, 230.461, 52623.172 20/12/21,08:08:11,08,08,1, 11.9,1,1, 5.729, 10574.710, 230.437, 52623.168 20/12/21,08:08:11,09,08,1, 11.9,1,1, 5.729, 10574.730, 230.452, 52623.162 20/12/21,08:08:11,10,08,1, 11.9,1,1, 5.729, 10574.762, 230.437, 52623.204 20/12/21,08:08:11,11,08,1, 11.9,1,1, 5.729, 10574.739, 230.433, 52623.154 20/12/21,08:08:11,12,08,1, 11.9,1,1, 5.729, 10574.756, 230.422, 52623.165 20/12/21,08:08:11,13,08,1, 11.9,1,1, 5.729, 10574.748, 230.433, 52623.211 20/12/21,08:08:11,14,08,1, 11.9,1,1, 5.729, 10574.736, 230.432, 52623.163 20/12/21,08:08:11,15,08,1, 11.9,1,1, 5.729, 10574.737, 230.452, 52623.146 20/12/21,08:08:11,16,08,1, 11.9,1,1, 5.729, 10574.780, 230.432, 52623.117 20/12/21,08:08:11,17,08,1, 11.9,1,1, 5.729, 10574.796, 230.428, 52623.177 20/12/21,08:08:11,18,08,1, 11.9,1,1, 5.729, 10574.786, 230.423, 52623.190 20/12/21,08:08:11,19,08,1, 11.9,1,1, 5.729, 10574.796, 230.422, 52623.219 20/12/21,08:08:12,00,08,1, 11.9,1,1, 5.730, 10574.791, 230.422, 52623.219 20/12/21,08:08:12,01,08,1, 11.9,1,1, 5.730, 10574.793, 230.391, 52623.238 20/12/21,08:08:12,02,08,1, 11.9,1,1, 5.730, 10574.808, 230.406, 52623.165 20/12/21,08:08:12,03,08,1, 11.9,1,1, 5.730, 10574.826, 230.389, 52623.177 20/12/21,08:08:12,04,08,1, 11.9,1,1, 5.730, 10574.806, 230.405, 52623.216 20/12/21,08:08:12,05,08,1, 11.9,1,1, 5.730, 10574.842, 230.398, 52623.212 20/12/21,08:08:12,06,08,1, 11.9,1,1, 5.730, 10574.836, 230.393, 52623.236 20/12/21,08:08:12,07,08,1, 11.9,1,1, 5.730, 10574.806, 230.383, 52623.229 20/12/21,08:08:12,08,08,1, 11.9,1,1, 5.730, 10574.868, 230.404, 52623.263 20/12/21,08:08:12,09,08,1, 11.9,1,1, 5.730, 10574.869, 230.406, 52623.257 20/12/21,08:08:12,10,08,1, 11.9,1,1, 5.730, 10574.851, 230.404, 52623.227 20/12/21,08:08:12,11,08,1, 11.9,1,1, 5.730, 10574.853, 230.378, 52623.213 20/12/21,08:08:12,12,08,1, 11.9,1,1, 5.730, 10574.881, 230.385, 52623.312 20/12/21,08:08:12,13,08,1, 11.9,1,1, 5.730, 10574.873, 230.366, 52623.230 20/12/21,08:08:12,14,08,1, 11.9,1,1, 5.730, 10574.892, 230.377, 52623.210 20/12/21,08:08:12,15,08,1, 11.9,1,1, 5.730, 10574.910, 230.376, 52623.237 20/12/21,08:08:12,16,08,1, 11.9,1,1, 5.730, 10574.886, 230.382, 52623.271 20/12/21,08:08:12,17,08,1, 11.9,1,1, 5.730, 10574.903, 230.387, 52623.240 20/12/21,08:08:12,18,08,1, 11.9,1,1, 5.730, 10574.915, 230.374, 52623.210 20/12/21,08:08:12,19,08,1, 11.9,1,1, 5.730, 10574.897, 230.363, 52623.210 20/12/21,08:08:13,00,07,1, 11.9,1,1, 5.730, 10574.892, 230.363, 52623.210 20/12/21,08:08:13,01,07,1, 11.9,1,1, 5.730, 10574.925, 230.327, 52623.238 20/12/21,08:08:13,02,07,1, 11.9,1,1, 5.730, 10574.921, 230.355, 52623.247 20/12/21,08:08:13,03,07,1, 11.9,1,1, 5.730, 10574.927, 230.336, 52623.263 20/12/21,08:08:13,04,07,1, 11.9,1,1, 5.730, 10574.951, 230.357, 52623.266 20/12/21,08:08:13,05,07,1, 11.9,1,1, 5.730, 10574.961, 230.351, 52623.271 20/12/21,08:08:13,06,07,1, 11.9,1,1, 5.730, 10574.950, 230.356, 52623.250 20/12/21,08:08:13,07,07,1, 11.9,1,1, 5.730, 10574.976, 230.315, 52623.271 20/12/21,08:08:13,08,07,1, 11.9,1,1, 5.730, 10574.978, 230.313, 52623.225 20/12/21,08:08:13,09,07,1, 11.9,1,1, 5.730, 10575.012, 230.312, 52623.239 20/12/21,08:08:13,10,07,1, 11.9,1,1, 5.730, 10574.978, 230.280, 52623.223 20/12/21,08:08:13,11,07,1, 11.9,1,1, 5.730, 10575.017, 230.316, 52623.201 20/12/21,08:08:13,12,07,1, 11.9,1,1, 5.730, 10575.005, 230.294, 52623.253 20/12/21,08:08:13,13,07,1, 11.9,1,1, 5.730, 10574.995, 230.300, 52623.239 20/12/21,08:08:13,14,07,1, 11.9,1,1, 5.730, 10574.994, 230.308, 52623.210 20/12/21,08:08:13,15,07,1, 11.9,1,1, 5.730, 10575.005, 230.296, 52623.218 20/12/21,08:08:13,16,07,1, 11.9,1,1, 5.730, 10575.021, 230.293, 52623.223 20/12/21,08:08:13,17,07,1, 11.9,1,1, 5.730, 10575.037, 230.271, 52623.208 20/12/21,08:08:13,18,07,1, 11.9,1,1, 5.730, 10575.033, 230.280, 52623.252 20/12/21,08:08:13,19,07,1, 11.9,1,1, 5.730, 10575.041, 230.294, 52623.255 20/12/21,08:08:14,00,07,1, 11.8,1,1, 5.729, 10575.033, 230.294, 52623.255 20/12/21,08:08:14,01,07,1, 11.8,1,1, 5.729, 10575.034, 230.253, 52623.060 20/12/21,08:08:14,02,07,1, 11.8,1,1, 5.729, 10575.024, 230.253, 52623.299 20/12/21,08:08:14,03,07,1, 11.8,1,1, 5.729, 10575.076, 230.243, 52623.273 20/12/21,08:08:14,04,07,1, 11.8,1,1, 5.729, 10575.075, 230.257, 52623.294 20/12/21,08:08:14,05,07,1, 11.8,1,1, 5.729, 10575.084, 230.271, 52623.259 20/12/21,08:08:14,06,07,1, 11.8,1,1, 5.729, 10575.089, 230.261, 52623.254 20/12/21,08:08:14,07,07,1, 11.8,1,1, 5.729, 10575.084, 230.255, 52623.296 20/12/21,08:08:14,08,07,1, 11.8,1,1, 5.729, 10575.089, 230.261, 52623.273 20/12/21,08:08:14,09,07,1, 11.8,1,1, 5.729, 10575.108, 230.259, 52623.278 20/12/21,08:08:14,10,07,1, 11.8,1,1, 5.729, 10575.103, 230.273, 52623.270 20/12/21,08:08:14,11,07,1, 11.8,1,1, 5.729, 10575.133, 230.235, 52623.251 20/12/21,08:08:14,12,07,1, 11.8,1,1, 5.729, 10575.128, 230.241, 52623.227 20/12/21,08:08:14,13,07,1, 11.8,1,1, 5.729, 10575.142, 230.256, 52623.318 20/12/21,08:08:14,14,07,1, 11.8,1,1, 5.729, 10575.140, 230.255, 52623.300 20/12/21,08:08:14,15,07,1, 11.8,1,1, 5.729, 10575.141, 230.238, 52623.272 20/12/21,08:08:14,16,07,1, 11.8,1,1, 5.729, 10575.154, 230.244, 52623.283 20/12/21,08:08:14,17,07,1, 11.8,1,1, 5.729, 10575.135, 230.218, 52623.290 20/12/21,08:08:14,18,07,1, 11.8,1,1, 5.729, 10575.160, 230.221, 52623.249 20/12/21,08:08:14,19,07,1, 11.8,1,1, 5.729, 10575.160, 230.212, 52623.293 20/12/21,08:08:15,00,07,1, 11.9,1,1, 5.730, 10575.159, 230.212, 52623.293 20/12/21,08:08:15,01,07,1, 11.9,1,1, 5.730, 10575.183, 230.225, 52623.331 20/12/21,08:08:15,02,07,1, 11.9,1,1, 5.730, 10575.184, 230.207, 52623.319 20/12/21,08:08:15,03,07,1, 11.9,1,1, 5.730, 10575.195, 230.226, 52623.355 20/12/21,08:08:15,04,07,1, 11.9,1,1, 5.730, 10575.223, 230.211, 52623.109 20/12/21,08:08:15,05,07,1, 11.9,1,1, 5.730, 10575.219, 230.208, 52623.331 20/12/21,08:08:15,06,07,1, 11.9,1,1, 5.730, 10575.228, 230.190, 52623.271 20/12/21,08:08:15,07,07,1, 11.9,1,1, 5.730, 10575.210, 230.186, 52623.309 20/12/21,08:08:15,08,07,1, 11.9,1,1, 5.730, 10575.204, 230.184, 52623.306 20/12/21,08:08:15,09,07,1, 11.9,1,1, 5.730, 10575.194, 230.212, 52623.310 20/12/21,08:08:15,10,07,1, 11.9,1,1, 5.730, 10575.206, 230.203, 52623.323 20/12/21,08:08:15,11,07,1, 11.9,1,1, 5.730, 10575.242, 230.202, 52623.297 20/12/21,08:08:15,12,07,1, 11.9,1,1, 5.730, 10575.240, 230.157, 52623.298 20/12/21,08:08:15,13,07,1, 11.9,1,1, 5.730, 10575.252, 230.189, 52623.302 20/12/21,08:08:15,14,07,1, 11.9,1,1, 5.730, 10575.256, 230.188, 52623.280 20/12/21,08:08:15,15,07,1, 11.9,1,1, 5.730, 10575.251, 230.199, 52623.304 20/12/21,08:08:15,16,07,1, 11.9,1,1, 5.730, 10575.231, 230.166, 52623.318 20/12/21,08:08:15,17,07,1, 11.9,1,1, 5.730, 10575.251, 230.183, 52623.311 20/12/21,08:08:15,18,07,1, 11.9,1,1, 5.730, 10575.246, 230.161, 52623.349 20/12/21,08:08:15,19,07,1, 11.9,1,1, 5.730, 10575.260, 230.169, 52623.319 20/12/21,08:08:16,00,07,1, 11.9,1,1, 5.728, 10575.259, 230.169, 52623.319 20/12/21,08:08:16,01,07,1, 11.9,1,1, 5.728, 10575.281, 230.159, 52623.356 20/12/21,08:08:16,02,07,1, 11.9,1,1, 5.728, 10575.287, 230.150, 52623.324 20/12/21,08:08:16,03,07,1, 11.9,1,1, 5.728, 10575.285, 230.145, 52623.296 20/12/21,08:08:16,04,07,1, 11.9,1,1, 5.728, 10575.314, 230.147, 52623.320 20/12/21,08:08:16,05,07,1, 11.9,1,1, 5.728, 10575.302, 230.150, 52623.337 20/12/21,08:08:16,06,07,1, 11.9,1,1, 5.728, 10575.305, 230.148, 52623.308 20/12/21,08:08:16,07,07,1, 11.9,1,1, 5.728, 10575.303, 230.139, 52623.320 20/12/21,08:08:16,08,07,1, 11.9,1,1, 5.728, 10575.332, 230.122, 52623.344 20/12/21,08:08:16,09,07,1, 11.9,1,1, 5.728, 10575.326, 230.140, 52623.355 20/12/21,08:08:16,10,07,1, 11.9,1,1, 5.728, 10575.333, 230.133, 52623.342 20/12/21,08:08:16,11,07,1, 11.9,1,1, 5.728, 10575.353, 230.111, 52623.344 20/12/21,08:08:16,12,07,1, 11.9,1,1, 5.728, 10575.340, 230.134, 52623.343 20/12/21,08:08:16,13,07,1, 11.9,1,1, 5.728, 10575.343, 230.130, 52623.355 20/12/21,08:08:16,14,07,1, 11.9,1,1, 5.728, 10575.346, 230.143, 52623.365 20/12/21,08:08:16,15,07,1, 11.9,1,1, 5.728, 10575.344, 230.131, 52623.354 20/12/21,08:08:16,16,07,1, 11.9,1,1, 5.728, 10575.340, 230.113, 52623.330 20/12/21,08:08:16,17,07,1, 11.9,1,1, 5.728, 10575.351, 230.126, 52623.348 20/12/21,08:08:16,18,07,1, 11.9,1,1, 5.728, 10575.352, 230.095, 52623.341 20/12/21,08:08:16,19,07,1, 11.9,1,1, 5.728, 10575.389, 230.113, 52623.338 20/12/21,08:08:17,00,07,1, 11.8,1,1, 5.731, 10575.384, 230.113, 52623.338 20/12/21,08:08:17,01,07,1, 11.8,1,1, 5.731, 10575.376, 230.112, 52623.338 20/12/21,08:08:17,02,07,1, 11.8,1,1, 5.731, 10575.407, 230.129, 52623.360 20/12/21,08:08:17,03,07,1, 11.8,1,1, 5.731, 10575.399, 230.117, 52623.390 20/12/21,08:08:17,04,07,1, 11.8,1,1, 5.731, 10575.404, 230.089, 52623.362 20/12/21,08:08:17,05,07,1, 11.8,1,1, 5.731, 10575.403, 230.117, 52623.381 20/12/21,08:08:17,06,07,1, 11.8,1,1, 5.731, 10575.386, 230.079, 52623.383 20/12/21,08:08:17,07,07,1, 11.8,1,1, 5.731, 10575.419, 230.095, 52623.397 20/12/21,08:08:17,08,07,1, 11.8,1,1, 5.731, 10575.402, 230.103, 52623.365 20/12/21,08:08:17,09,07,1, 11.8,1,1, 5.731, 10575.406, 230.105, 52623.344 20/12/21,08:08:17,10,07,1, 11.8,1,1, 5.731, 10575.420, 230.090, 52623.321 20/12/21,08:08:17,11,07,1, 11.8,1,1, 5.731, 10575.435, 230.093, 52623.307 20/12/21,08:08:17,12,07,1, 11.8,1,1, 5.731, 10575.422, 230.099, 52623.337 20/12/21,08:08:17,13,07,1, 11.8,1,1, 5.731, 10575.460, 230.116, 52623.318 20/12/21,08:08:17,14,07,1, 11.8,1,1, 5.731, 10575.442, 230.080, 52623.353 20/12/21,08:08:17,15,07,1, 11.8,1,1, 5.731, 10575.462, 230.093, 52623.342 20/12/21,08:08:17,16,07,1, 11.8,1,1, 5.731, 10575.459, 230.070, 52623.370 20/12/21,08:08:17,17,07,1, 11.8,1,1, 5.731, 10575.466, 230.047, 52623.375 20/12/21,08:08:17,18,07,1, 11.8,1,1, 5.731, 10575.464, 230.065, 52623.393 20/12/21,08:08:17,19,07,1, 11.8,1,1, 5.731, 10575.477, 230.063, 52623.388 20/12/21,08:08:18,00,07,1, 11.9,1,1, 5.727, 10575.476, 230.063, 52623.388 20/12/21,08:08:18,01,07,1, 11.9,1,1, 5.727, 10575.459, 230.083, 52623.333 20/12/21,08:08:18,02,07,1, 11.9,1,1, 5.727, 10575.517, 230.076, 52623.323 20/12/21,08:08:18,03,07,1, 11.9,1,1, 5.727, 10575.461, 230.086, 52623.588 20/12/21,08:08:18,04,07,1, 11.9,1,1, 5.727, 10575.520, 230.048, 52623.327 20/12/21,08:08:18,05,07,1, 11.9,1,1, 5.727, 10575.512, 230.058, 52623.294 20/12/21,08:08:18,06,07,1, 11.9,1,1, 5.727, 10575.522, 230.057, 52623.365 20/12/21,08:08:18,07,07,1, 11.9,1,1, 5.727, 10575.529, 230.053, 52623.369 20/12/21,08:08:18,08,07,1, 11.9,1,1, 5.727, 10575.533, 230.084, 52623.401 20/12/21,08:08:18,09,07,1, 11.9,1,1, 5.727, 10575.547, 230.058, 52623.390 20/12/21,08:08:18,10,07,1, 11.9,1,1, 5.727, 10575.524, 230.093, 52623.421 20/12/21,08:08:18,11,07,1, 11.9,1,1, 5.727, 10575.549, 230.013, 52623.383 20/12/21,08:08:18,12,07,1, 11.9,1,1, 5.727, 10575.526, 230.037, 52623.385 20/12/21,08:08:18,13,07,1, 11.9,1,1, 5.727, 10575.546, 230.017, 52623.381 20/12/21,08:08:18,14,07,1, 11.9,1,1, 5.727, 10575.547, 230.045, 52623.424 20/12/21,08:08:18,15,07,1, 11.9,1,1, 5.727, 10575.536, 230.020, 52623.393 20/12/21,08:08:18,16,07,1, 11.9,1,1, 5.727, 10575.530, 230.050, 52623.509 20/12/21,08:08:18,17,07,1, 11.9,1,1, 5.727, 10575.530, 230.020, 52623.419 20/12/21,08:08:18,18,07,1, 11.9,1,1, 5.727, 10575.560, 230.036, 52623.429 20/12/21,08:08:18,19,07,1, 11.9,1,1, 5.727, 10575.567, 230.026, 52623.408 20/12/21,08:08:19,00,08,1, 11.8,1,1, 5.727, 10575.559, 230.026, 52623.408 20/12/21,08:08:19,01,08,1, 11.8,1,1, 5.727, 10575.528, 230.021, 52623.547 20/12/21,08:08:19,02,08,1, 11.8,1,1, 5.727, 10575.591, 229.993, 52623.353 20/12/21,08:08:19,03,08,1, 11.8,1,1, 5.727, 10575.605, 230.027, 52623.432 20/12/21,08:08:19,04,08,1, 11.8,1,1, 5.727, 10575.599, 230.014, 52623.417 20/12/21,08:08:19,05,08,1, 11.8,1,1, 5.727, 10575.597, 230.022, 52623.419 20/12/21,08:08:19,06,08,1, 11.8,1,1, 5.727, 10575.605, 230.036, 52623.401 20/12/21,08:08:19,07,08,1, 11.8,1,1, 5.727, 10575.614, 230.007, 52623.405 20/12/21,08:08:19,08,08,1, 11.8,1,1, 5.727, 10575.612, 230.016, 52623.438 20/12/21,08:08:19,09,08,1, 11.8,1,1, 5.727, 10575.610, 230.014, 52623.446 20/12/21,08:08:19,10,08,1, 11.8,1,1, 5.727, 10575.642, 230.000, 52623.429 20/12/21,08:08:19,11,08,1, 11.8,1,1, 5.727, 10575.634, 230.022, 52623.409 20/12/21,08:08:19,12,08,1, 11.8,1,1, 5.727, 10575.629, 230.014, 52623.411 20/12/21,08:08:19,13,08,1, 11.8,1,1, 5.727, 10575.631, 229.994, 52623.424 20/12/21,08:08:19,14,08,1, 11.8,1,1, 5.727, 10575.627, 229.997, 52623.400 20/12/21,08:08:19,15,08,1, 11.8,1,1, 5.727, 10575.664, 229.985, 52623.459 20/12/21,08:08:19,16,08,1, 11.8,1,1, 5.727, 10575.668, 229.968, 52623.474 20/12/21,08:08:19,17,08,1, 11.8,1,1, 5.727, 10575.642, 229.981, 52623.432 20/12/21,08:08:19,18,08,1, 11.8,1,1, 5.727, 10575.646, 229.989, 52623.445 20/12/21,08:08:19,19,08,1, 11.8,1,1, 5.727, 10575.677, 230.000, 52623.393 20/12/21,08:08:20,00,08,1, 11.9,1,1, 5.730, 10575.676, 230.000, 52623.393 20/12/21,08:08:20,01,08,1, 11.9,1,1, 5.730, 10575.656, 229.980, 52623.411 20/12/21,08:08:20,02,08,1, 11.9,1,1, 5.730, 10575.679, 229.960, 52623.407 20/12/21,08:08:20,03,08,1, 11.9,1,1, 5.730, 10575.693, 229.959, 52623.450 20/12/21,08:08:20,04,08,1, 11.9,1,1, 5.730, 10575.659, 229.960, 52623.422 20/12/21,08:08:20,05,08,1, 11.9,1,1, 5.730, 10575.693, 229.979, 52623.450 20/12/21,08:08:20,06,08,1, 11.9,1,1, 5.730, 10575.684, 229.980, 52623.416 20/12/21,08:08:20,07,08,1, 11.9,1,1, 5.730, 10575.680, 229.955, 52623.406 20/12/21,08:08:20,08,08,1, 11.9,1,1, 5.730, 10575.689, 229.948, 52623.419 20/12/21,08:08:20,09,08,1, 11.9,1,1, 5.730, 10575.690, 229.951, 52623.440 20/12/21,08:08:20,10,08,1, 11.9,1,1, 5.730, 10575.683, 229.947, 52623.412 20/12/21,08:08:20,11,08,1, 11.9,1,1, 5.730, 10575.705, 229.959, 52623.417 20/12/21,08:08:20,12,08,1, 11.9,1,1, 5.730, 10575.707, 229.965, 52623.410 20/12/21,08:08:20,13,08,1, 11.9,1,1, 5.730, 10575.718, 229.957, 52623.413 20/12/21,08:08:20,14,08,1, 11.9,1,1, 5.730, 10575.724, 229.974, 52623.413 20/12/21,08:08:20,15,08,1, 11.9,1,1, 5.730, 10575.725, 229.938, 52623.425 20/12/21,08:08:20,16,08,1, 11.9,1,1, 5.730, 10575.705, 229.946, 52623.429 20/12/21,08:08:20,17,08,1, 11.9,1,1, 5.730, 10575.721, 229.951, 52623.424 20/12/21,08:08:20,18,08,1, 11.9,1,1, 5.730, 10575.720, 229.946, 52623.422 20/12/21,08:08:20,19,08,1, 11.9,1,1, 5.730, 10575.704, 229.949, 52623.437 20/12/21,08:08:21,00,08,1, 11.8,1,1, 5.730, 10575.701, 229.949, 52623.437 20/12/21,08:08:21,01,08,1, 11.8,1,1, 5.730, 10575.759, 229.960, 52623.427 20/12/21,08:08:21,02,08,1, 11.8,1,1, 5.730, 10575.756, 229.942, 52623.425 20/12/21,08:08:21,03,08,1, 11.8,1,1, 5.730, 10575.752, 229.910, 52623.423 20/12/21,08:08:21,04,08,1, 11.8,1,1, 5.730, 10575.747, 229.912, 52623.423 20/12/21,08:08:21,05,08,1, 11.8,1,1, 5.730, 10575.764, 229.935, 52623.460 20/12/21,08:08:21,06,08,1, 11.8,1,1, 5.730, 10575.756, 229.925, 52623.442 20/12/21,08:08:21,07,08,1, 11.8,1,1, 5.730, 10575.762, 229.927, 52623.445 20/12/21,08:08:21,08,08,1, 11.8,1,1, 5.730, 10575.766, 229.924, 52623.458 20/12/21,08:08:21,09,08,1, 11.8,1,1, 5.730, 10575.759, 229.912, 52623.419 20/12/21,08:08:21,10,08,1, 11.8,1,1, 5.730, 10575.771, 229.933, 52623.456 20/12/21,08:08:21,11,08,1, 11.8,1,1, 5.730, 10575.772, 229.938, 52623.452 20/12/21,08:08:21,12,08,1, 11.8,1,1, 5.730, 10575.770, 229.913, 52623.427 20/12/21,08:08:21,13,08,1, 11.8,1,1, 5.730, 10575.769, 229.914, 52623.440 20/12/21,08:08:21,14,08,1, 11.8,1,1, 5.730, 10575.788, 229.920, 52623.443 20/12/21,08:08:21,15,08,1, 11.8,1,1, 5.730, 10575.773, 229.929, 52623.481 20/12/21,08:08:21,16,08,1, 11.8,1,1, 5.730, 10575.809, 229.922, 52623.453 20/12/21,08:08:21,17,08,1, 11.8,1,1, 5.730, 10575.806, 229.935, 52623.477 20/12/21,08:08:21,18,08,1, 11.8,1,1, 5.730, 10575.791, 229.877, 52623.452 20/12/21,08:08:21,19,08,1, 11.8,1,1, 5.730, 10575.802, 229.937, 52623.494 20/12/21,08:08:22,00,08,1, 11.8,1,1, 5.728, 10575.801, 229.937, 52623.494 20/12/21,08:08:22,01,08,1, 11.8,1,1, 5.728, 10575.809, 229.901, 52623.457 20/12/21,08:08:22,02,08,1, 11.8,1,1, 5.728, 10575.811, 229.918, 52623.453 20/12/21,08:08:22,03,08,1, 11.8,1,1, 5.728, 10575.802, 229.909, 52623.509 20/12/21,08:08:22,04,08,1, 11.8,1,1, 5.728, 10575.819, 229.903, 52623.503 20/12/21,08:08:22,05,08,1, 11.8,1,1, 5.728, 10575.818, 229.894, 52623.466 20/12/21,08:08:22,06,08,1, 11.8,1,1, 5.728, 10575.818, 229.896, 52623.471 20/12/21,08:08:22,07,08,1, 11.8,1,1, 5.728, 10575.837, 229.889, 52623.478 20/12/21,08:08:22,08,08,1, 11.8,1,1, 5.728, 10575.830, 229.884, 52623.450 20/12/21,08:08:22,09,08,1, 11.8,1,1, 5.728, 10575.817, 229.879, 52623.464 20/12/21,08:08:22,10,08,1, 11.8,1,1, 5.728, 10575.852, 229.899, 52623.500 20/12/21,08:08:22,11,08,1, 11.8,1,1, 5.728, 10575.849, 229.921, 52623.482 20/12/21,08:08:22,12,08,1, 11.8,1,1, 5.728, 10575.873, 229.888, 52623.484 20/12/21,08:08:22,13,08,1, 11.8,1,1, 5.728, 10575.863, 229.889, 52623.491 20/12/21,08:08:22,14,08,1, 11.8,1,1, 5.728, 10575.875, 229.878, 52623.496 20/12/21,08:08:22,15,08,1, 11.8,1,1, 5.728, 10575.845, 229.882, 52623.472 20/12/21,08:08:22,16,08,1, 11.8,1,1, 5.728, 10575.868, 229.879, 52623.477 20/12/21,08:08:22,17,08,1, 11.8,1,1, 5.728, 10575.887, 229.891, 52623.457 20/12/21,08:08:22,18,08,1, 11.8,1,1, 5.728, 10575.879, 229.877, 52623.511 20/12/21,08:08:22,19,08,1, 11.8,1,1, 5.728, 10575.861, 229.881, 52623.507 20/12/21,08:08:23,00,08,1, 11.9,1,1, 5.728, 10575.860, 229.881, 52623.507 20/12/21,08:08:23,01,08,1, 11.9,1,1, 5.728, 10575.891, 229.867, 52623.504 20/12/21,08:08:23,02,08,1, 11.9,1,1, 5.728, 10575.872, 229.862, 52623.491 20/12/21,08:08:23,03,08,1, 11.9,1,1, 5.728, 10575.903, 229.857, 52623.526 20/12/21,08:08:23,04,08,1, 11.9,1,1, 5.728, 10575.864, 229.868, 52623.626 20/12/21,08:08:23,05,08,1, 11.9,1,1, 5.728, 10575.852, 229.876, 52623.432 20/12/21,08:08:23,06,08,1, 11.9,1,1, 5.728, 10575.871, 229.882, 52623.473 20/12/21,08:08:23,07,08,1, 11.9,1,1, 5.728, 10575.887, 229.860, 52623.471 20/12/21,08:08:23,08,08,1, 11.9,1,1, 5.728, 10575.908, 229.862, 52623.458 20/12/21,08:08:23,09,08,1, 11.9,1,1, 5.728, 10575.935, 229.858, 52623.467 20/12/21,08:08:23,10,08,1, 11.9,1,1, 5.728, 10575.904, 229.829, 52623.518 20/12/21,08:08:23,11,08,1, 11.9,1,1, 5.728, 10575.916, 229.850, 52623.537 20/12/21,08:08:23,12,08,1, 11.9,1,1, 5.728, 10575.926, 229.836, 52623.547 20/12/21,08:08:23,13,08,1, 11.9,1,1, 5.728, 10575.935, 229.853, 52623.515 20/12/21,08:08:23,14,08,1, 11.9,1,1, 5.728, 10575.909, 229.839, 52623.514 20/12/21,08:08:23,15,08,1, 11.9,1,1, 5.728, 10575.925, 229.855, 52623.509 20/12/21,08:08:23,16,08,1, 11.9,1,1, 5.728, 10575.951, 229.843, 52623.490 20/12/21,08:08:23,17,08,1, 11.9,1,1, 5.728, 10575.951, 229.843, 52623.518 20/12/21,08:08:23,18,08,1, 11.9,1,1, 5.728, 10575.934, 229.842, 52623.529 20/12/21,08:08:23,19,08,1, 11.9,1,1, 5.728, 10575.934, 229.844, 52623.508 20/12/21,08:08:24,00,08,1, 11.9,1,1, 5.730, 10575.926, 229.844, 52623.508 20/12/21,08:08:24,01,08,1, 11.9,1,1, 5.730, 10575.956, 229.868, 52623.543 20/12/21,08:08:24,02,08,1, 11.9,1,1, 5.730, 10575.913, 229.828, 52623.493 20/12/21,08:08:24,03,08,1, 11.9,1,1, 5.730, 10575.955, 229.865, 52623.556 20/12/21,08:08:24,04,08,1, 11.9,1,1, 5.730, 10575.980, 229.846, 52623.520 20/12/21,08:08:24,05,08,1, 11.9,1,1, 5.730, 10575.954, 229.846, 52623.511 20/12/21,08:08:24,06,08,1, 11.9,1,1, 5.730, 10575.971, 229.840, 52623.530 20/12/21,08:08:24,07,08,1, 11.9,1,1, 5.730, 10575.958, 229.837, 52623.519 20/12/21,08:08:24,08,08,1, 11.9,1,1, 5.730, 10575.994, 229.834, 52623.525 20/12/21,08:08:24,09,08,1, 11.9,1,1, 5.730, 10575.975, 229.845, 52623.532 20/12/21,08:08:24,10,08,1, 11.9,1,1, 5.730, 10575.956, 229.852, 52623.539 20/12/21,08:08:24,11,08,1, 11.9,1,1, 5.730, 10575.980, 229.840, 52623.488 20/12/21,08:08:24,12,08,1, 11.9,1,1, 5.730, 10575.964, 229.828, 52623.514 20/12/21,08:08:24,13,08,1, 11.9,1,1, 5.730, 10575.968, 229.830, 52623.533 20/12/21,08:08:24,14,08,1, 11.9,1,1, 5.730, 10575.978, 229.821, 52623.562 20/12/21,08:08:24,15,08,1, 11.9,1,1, 5.730, 10575.991, 229.806, 52623.546 20/12/21,08:08:24,16,08,1, 11.9,1,1, 5.730, 10575.992, 229.840, 52623.522 20/12/21,08:08:24,17,08,1, 11.9,1,1, 5.730, 10575.996, 229.851, 52623.552 20/12/21,08:08:24,18,08,1, 11.9,1,1, 5.730, 10576.003, 229.850, 52623.543 20/12/21,08:08:24,19,08,1, 11.9,1,1, 5.730, 10576.009, 229.824, 52623.523 20/12/21,08:08:25,00,08,1, 11.8,1,1, 5.731, 10576.001, 229.824, 52623.523 20/12/21,08:08:25,01,08,1, 11.8,1,1, 5.731, 10576.020, 229.812, 52623.503 20/12/21,08:08:25,02,08,1, 11.8,1,1, 5.731, 10576.000, 229.815, 52623.531 20/12/21,08:08:25,03,08,1, 11.8,1,1, 5.731, 10576.014, 229.783, 52623.541 20/12/21,08:08:25,04,08,1, 11.8,1,1, 5.731, 10576.034, 229.811, 52623.541 20/12/21,08:08:25,05,08,1, 11.8,1,1, 5.731, 10576.018, 229.807, 52623.518 20/12/21,08:08:25,06,08,1, 11.8,1,1, 5.731, 10576.042, 229.826, 52623.559 20/12/21,08:08:25,07,08,1, 11.8,1,1, 5.731, 10576.039, 229.837, 52623.568 20/12/21,08:08:25,08,08,1, 11.8,1,1, 5.731, 10576.047, 229.780, 52623.552 20/12/21,08:08:25,09,08,1, 11.8,1,1, 5.731, 10576.055, 229.811, 52623.511 20/12/21,08:08:25,10,08,1, 11.8,1,1, 5.731, 10576.054, 229.815, 52623.584 20/12/21,08:08:25,11,08,1, 11.8,1,1, 5.731, 10576.047, 229.798, 52623.534 20/12/21,08:08:25,12,08,1, 11.8,1,1, 5.731, 10576.066, 229.823, 52623.587 20/12/21,08:08:25,13,08,1, 11.8,1,1, 5.731, 10576.091, 229.786, 52623.517 20/12/21,08:08:25,14,08,1, 11.8,1,1, 5.731, 10576.056, 229.791, 52623.503 20/12/21,08:08:25,15,08,1, 11.8,1,1, 5.731, 10576.095, 229.795, 52623.549 20/12/21,08:08:25,16,08,1, 11.8,1,1, 5.731, 10576.068, 229.807, 52623.560 20/12/21,08:08:25,17,08,1, 11.8,1,1, 5.731, 10576.070, 229.813, 52623.547 20/12/21,08:08:25,18,08,1, 11.8,1,1, 5.731, 10576.062, 229.804, 52623.549 20/12/21,08:08:25,19,08,1, 11.8,1,1, 5.731, 10576.099, 229.804, 52623.546 20/12/21,08:08:26,00,08,1, 11.9,1,1, 5.731, 10576.093, 229.804, 52623.546 20/12/21,08:08:26,01,08,1, 11.9,1,1, 5.731, 10576.095, 229.802, 52623.581 20/12/21,08:08:26,02,08,1, 11.9,1,1, 5.731, 10576.119, 229.802, 52623.572 20/12/21,08:08:26,03,08,1, 11.9,1,1, 5.731, 10576.107, 229.798, 52623.611 20/12/21,08:08:26,04,08,1, 11.9,1,1, 5.731, 10576.109, 229.799, 52623.614 20/12/21,08:08:26,05,08,1, 11.9,1,1, 5.731, 10576.130, 229.819, 52623.574 20/12/21,08:08:26,06,08,1, 11.9,1,1, 5.731, 10576.104, 229.805, 52623.582 20/12/21,08:08:26,07,08,1, 11.9,1,1, 5.731, 10576.100, 229.792, 52623.569 20/12/21,08:08:26,08,08,1, 11.9,1,1, 5.731, 10576.129, 229.791, 52623.574 20/12/21,08:08:26,09,08,1, 11.9,1,1, 5.731, 10576.124, 229.787, 52623.581 20/12/21,08:08:26,10,08,1, 11.9,1,1, 5.731, 10576.125, 229.782, 52623.558 20/12/21,08:08:26,11,08,1, 11.9,1,1, 5.731, 10576.147, 229.768, 52623.603 20/12/21,08:08:26,12,08,1, 11.9,1,1, 5.731, 10576.130, 229.761, 52623.554 20/12/21,08:08:26,13,08,1, 11.9,1,1, 5.731, 10576.141, 229.750, 52623.559 20/12/21,08:08:26,14,08,1, 11.9,1,1, 5.731, 10576.152, 229.760, 52623.584 20/12/21,08:08:26,15,08,1, 11.9,1,1, 5.731, 10576.146, 229.774, 52623.572 20/12/21,08:08:26,16,08,1, 11.9,1,1, 5.731, 10576.113, 229.768, 52623.607 20/12/21,08:08:26,17,08,1, 11.9,1,1, 5.731, 10576.148, 229.770, 52623.611 20/12/21,08:08:26,18,08,1, 11.9,1,1, 5.731, 10576.158, 229.771, 52623.604 20/12/21,08:08:26,19,08,1, 11.9,1,1, 5.731, 10576.143, 229.746, 52623.558 20/12/21,08:08:27,00,08,1, 11.9,1,1, 5.733, 10576.143, 229.746, 52623.558 20/12/21,08:08:27,01,08,1, 11.9,1,1, 5.733, 10576.148, 229.752, 52623.607 20/12/21,08:08:27,02,08,1, 11.9,1,1, 5.733, 10576.158, 229.753, 52623.614 20/12/21,08:08:27,03,08,1, 11.9,1,1, 5.733, 10576.174, 229.728, 52623.602 20/12/21,08:08:27,04,08,1, 11.9,1,1, 5.733, 10576.162, 229.763, 52623.624 20/12/21,08:08:27,05,08,1, 11.9,1,1, 5.733, 10576.192, 229.736, 52623.614 20/12/21,08:08:27,06,08,1, 11.9,1,1, 5.733, 10576.177, 229.726, 52623.610 20/12/21,08:08:27,07,08,1, 11.9,1,1, 5.733, 10576.157, 229.753, 52623.633 20/12/21,08:08:27,08,08,1, 11.9,1,1, 5.733, 10576.149, 229.751, 52623.589 20/12/21,08:08:27,09,08,1, 11.9,1,1, 5.733, 10576.186, 229.731, 52623.600 20/12/21,08:08:27,10,08,1, 11.9,1,1, 5.733, 10576.196, 229.735, 52623.616 20/12/21,08:08:27,11,08,1, 11.9,1,1, 5.733, 10576.182, 229.713, 52623.602 20/12/21,08:08:27,12,08,1, 11.9,1,1, 5.733, 10576.210, 229.746, 52623.625 20/12/21,08:08:27,13,08,1, 11.9,1,1, 5.733, 10576.205, 229.716, 52623.593 20/12/21,08:08:27,14,08,1, 11.9,1,1, 5.733, 10576.194, 229.768, 52623.617 20/12/21,08:08:27,15,08,1, 11.9,1,1, 5.733, 10576.200, 229.759, 52623.600 20/12/21,08:08:27,16,08,1, 11.9,1,1, 5.733, 10576.213, 229.757, 52623.596 20/12/21,08:08:27,17,08,1, 11.9,1,1, 5.733, 10576.212, 229.729, 52623.610 20/12/21,08:08:27,18,08,1, 11.9,1,1, 5.733, 10576.198, 229.722, 52623.601 20/12/21,08:08:27,19,08,1, 11.9,1,1, 5.733, 10576.211, 229.732, 52623.603 20/12/21,08:08:28,00,08,1, 11.9,1,1, 5.736, 10576.210, 229.732, 52623.603 20/12/21,08:08:28,01,08,1, 11.9,1,1, 5.736, 10576.241, 229.730, 52623.625 20/12/21,08:08:28,02,08,1, 11.9,1,1, 5.736, 10576.231, 229.728, 52623.627 20/12/21,08:08:28,03,08,1, 11.9,1,1, 5.736, 10576.213, 229.705, 52623.614 20/12/21,08:08:28,04,08,1, 11.9,1,1, 5.736, 10576.217, 229.721, 52623.639 20/12/21,08:08:28,05,08,1, 11.9,1,1, 5.736, 10576.226, 229.693, 52623.630 20/12/21,08:08:28,06,08,1, 11.9,1,1, 5.736, 10576.227, 229.703, 52623.603 20/12/21,08:08:28,07,08,1, 11.9,1,1, 5.736, 10576.233, 229.693, 52623.617 20/12/21,08:08:28,08,08,1, 11.9,1,1, 5.736, 10576.256, 229.699, 52623.630 20/12/21,08:08:28,09,08,1, 11.9,1,1, 5.736, 10576.268, 229.698, 52623.617 20/12/21,08:08:28,10,08,1, 11.9,1,1, 5.736, 10576.239, 229.718, 52623.664 20/12/21,08:08:28,11,08,1, 11.9,1,1, 5.736, 10576.254, 229.681, 52623.612 20/12/21,08:08:28,12,08,1, 11.9,1,1, 5.736, 10576.265, 229.687, 52623.607 20/12/21,08:08:28,13,08,1, 11.9,1,1, 5.736, 10576.254, 229.693, 52623.626 20/12/21,08:08:28,14,08,1, 11.9,1,1, 5.736, 10576.257, 229.700, 52623.638 20/12/21,08:08:28,15,08,1, 11.9,1,1, 5.736, 10576.262, 229.682, 52623.626 20/12/21,08:08:28,16,08,1, 11.9,1,1, 5.736, 10576.274, 229.722, 52623.647 20/12/21,08:08:28,17,08,1, 11.9,1,1, 5.736, 10576.272, 229.665, 52623.620 20/12/21,08:08:28,18,08,1, 11.9,1,1, 5.736, 10576.222, 229.671, 52623.590 20/12/21,08:08:28,19,08,1, 11.9,1,1, 5.736, 10576.249, 229.690, 52623.608 20/12/21,08:08:29,00,09,1, 11.9,1,1, 5.731, 10576.243, 229.690, 52623.608 20/12/21,08:08:29,01,09,1, 11.9,1,1, 5.731, 10576.268, 229.704, 52623.597 20/12/21,08:08:29,02,09,1, 11.9,1,1, 5.731, 10576.300, 229.704, 52623.624 20/12/21,08:08:29,03,09,1, 11.9,1,1, 5.731, 10576.281, 229.683, 52623.658 20/12/21,08:08:29,04,09,1, 11.9,1,1, 5.731, 10576.308, 229.698, 52623.650 20/12/21,08:08:29,05,09,1, 11.9,1,1, 5.731, 10576.271, 229.674, 52623.657 20/12/21,08:08:29,06,09,1, 11.9,1,1, 5.731, 10576.297, 229.699, 52623.619 20/12/21,08:08:29,07,09,1, 11.9,1,1, 5.731, 10576.272, 229.702, 52623.662 20/12/21,08:08:29,08,09,1, 11.9,1,1, 5.731, 10576.297, 229.688, 52623.672 20/12/21,08:08:29,09,09,1, 11.9,1,1, 5.731, 10576.308, 229.673, 52623.675 20/12/21,08:08:29,10,09,1, 11.9,1,1, 5.731, 10576.328, 229.682, 52623.645 20/12/21,08:08:29,11,09,1, 11.9,1,1, 5.731, 10576.318, 229.659, 52623.623 20/12/21,08:08:29,12,09,1, 11.9,1,1, 5.731, 10576.314, 229.642, 52623.671 20/12/21,08:08:29,13,09,1, 11.9,1,1, 5.731, 10576.318, 229.667, 52623.642 20/12/21,08:08:29,14,09,1, 11.9,1,1, 5.731, 10576.332, 229.641, 52623.669 20/12/21,08:08:29,15,09,1, 11.9,1,1, 5.731, 10576.348, 229.658, 52623.585 20/12/21,08:08:29,16,09,1, 11.9,1,1, 5.731, 10576.320, 229.654, 52623.579 20/12/21,08:08:29,17,09,1, 11.9,1,1, 5.731, 10576.298, 229.664, 52623.624 20/12/21,08:08:29,18,09,1, 11.9,1,1, 5.731, 10576.330, 229.676, 52623.683 20/12/21,08:08:29,19,09,1, 11.9,1,1, 5.731, 10576.335, 229.670, 52623.633 20/12/21,08:08:30,00,09,1, 11.9,1,1, 5.733, 10576.327, 229.670, 52623.633 20/12/21,08:08:30,01,09,1, 11.9,1,1, 5.733, 10576.330, 229.635, 52623.643 20/12/21,08:08:30,02,09,1, 11.9,1,1, 5.733, 10576.333, 229.670, 52623.663 20/12/21,08:08:30,03,09,1, 11.9,1,1, 5.733, 10576.356, 229.654, 52623.658 20/12/21,08:08:30,04,09,1, 11.9,1,1, 5.733, 10576.347, 229.658, 52623.653 20/12/21,08:08:30,05,09,1, 11.9,1,1, 5.733, 10576.374, 229.653, 52623.677 20/12/21,08:08:30,06,09,1, 11.9,1,1, 5.733, 10576.380, 229.653, 52623.750 20/12/21,08:08:30,07,09,1, 11.9,1,1, 5.733, 10576.355, 229.646, 52623.739 20/12/21,08:08:30,08,09,1, 11.9,1,1, 5.733, 10576.371, 229.648, 52623.737 20/12/21,08:08:30,09,09,1, 11.9,1,1, 5.733, 10576.369, 229.631, 52623.739 20/12/21,08:08:30,10,09,1, 11.9,1,1, 5.733, 10576.359, 229.642, 52623.738 20/12/21,08:08:30,11,09,1, 11.9,1,1, 5.733, 10576.388, 229.638, 52623.739 20/12/21,08:08:30,12,09,1, 11.9,1,1, 5.733, 10576.381, 229.637, 52623.723 20/12/21,08:08:30,13,09,1, 11.9,1,1, 5.733, 10576.372, 229.624, 52623.705 20/12/21,08:08:30,14,09,1, 11.9,1,1, 5.733, 10576.394, 229.612, 52623.706 20/12/21,08:08:30,15,09,1, 11.9,1,1, 5.733, 10576.394, 229.625, 52623.710 20/12/21,08:08:30,16,09,1, 11.9,1,1, 5.733, 10576.388, 229.600, 52623.752 20/12/21,08:08:30,17,09,1, 11.9,1,1, 5.733, 10576.413, 229.613, 52623.757 20/12/21,08:08:30,18,09,1, 11.9,1,1, 5.733, 10576.419, 229.619, 52623.767 20/12/21,08:08:30,19,09,1, 11.9,1,1, 5.733, 10576.426, 229.626, 52623.772 20/12/21,08:08:31,00,09,1, 11.9,1,1, 5.732, 10576.419, 229.626, 52623.772 20/12/21,08:08:31,01,09,1, 11.9,1,1, 5.732, 10576.436, 229.608, 52623.726 20/12/21,08:08:31,02,09,1, 11.9,1,1, 5.732, 10576.400, 229.628, 52623.769 20/12/21,08:08:31,03,09,1, 11.9,1,1, 5.732, 10576.417, 229.632, 52623.760 20/12/21,08:08:31,04,09,1, 11.9,1,1, 5.732, 10576.425, 229.606, 52623.741 20/12/21,08:08:31,05,09,1, 11.9,1,1, 5.732, 10576.418, 229.598, 52623.758 20/12/21,08:08:31,06,09,1, 11.9,1,1, 5.732, 10576.436, 229.588, 52623.488 20/12/21,08:08:31,07,09,1, 11.9,1,1, 5.732, 10576.397, 229.597, 52623.826 20/12/21,08:08:31,08,09,1, 11.9,1,1, 5.732, 10576.431, 229.607, 52623.828 20/12/21,08:08:31,09,09,1, 11.9,1,1, 5.732, 10576.434, 229.593, 52623.788 20/12/21,08:08:31,10,09,1, 11.9,1,1, 5.732, 10576.435, 229.599, 52623.763 20/12/21,08:08:31,11,09,1, 11.9,1,1, 5.732, 10576.431, 229.582, 52623.758 20/12/21,08:08:31,12,09,1, 11.9,1,1, 5.732, 10576.457, 229.608, 52623.775 20/12/21,08:08:31,13,09,1, 11.9,1,1, 5.732, 10576.465, 229.599, 52623.715 20/12/21,08:08:31,14,09,1, 11.9,1,1, 5.732, 10576.453, 229.578, 52623.734 20/12/21,08:08:31,15,09,1, 11.9,1,1, 5.732, 10576.475, 229.611, 52623.764 20/12/21,08:08:31,16,09,1, 11.9,1,1, 5.732, 10576.484, 229.590, 52623.770 20/12/21,08:08:31,17,09,1, 11.9,1,1, 5.732, 10576.443, 229.596, 52623.746 20/12/21,08:08:31,18,09,1, 11.9,1,1, 5.732, 10576.498, 229.599, 52623.764 20/12/21,08:08:31,19,09,1, 11.9,1,1, 5.732, 10576.478, 229.592, 52623.777 20/12/21,08:08:32,00,09,1, 11.8,1,1, 5.730, 10576.477, 229.592, 52623.777 20/12/21,08:08:32,01,09,1, 11.8,1,1, 5.730, 10576.495, 229.591, 52623.776 20/12/21,08:08:32,02,09,1, 11.8,1,1, 5.730, 10576.489, 229.597, 52623.762 20/12/21,08:08:32,03,09,1, 11.8,1,1, 5.730, 10576.501, 229.565, 52623.766 20/12/21,08:08:32,04,09,1, 11.8,1,1, 5.730, 10576.476, 229.562, 52623.754 20/12/21,08:08:32,05,09,1, 11.8,1,1, 5.730, 10576.506, 229.569, 52623.757 20/12/21,08:08:32,06,09,1, 11.8,1,1, 5.730, 10576.545, 229.554, 52623.754 20/12/21,08:08:32,07,09,1, 11.8,1,1, 5.730, 10576.507, 229.572, 52623.730 20/12/21,08:08:32,08,09,1, 11.8,1,1, 5.730, 10576.530, 229.583, 52623.758 20/12/21,08:08:32,09,09,1, 11.8,1,1, 5.730, 10576.549, 229.569, 52623.773 20/12/21,08:08:32,10,09,1, 11.8,1,1, 5.730, 10576.535, 229.542, 52623.764 20/12/21,08:08:32,11,09,1, 11.8,1,1, 5.730, 10576.553, 229.567, 52623.736 20/12/21,08:08:32,12,09,1, 11.8,1,1, 5.730, 10576.544, 229.537, 52623.722 20/12/21,08:08:32,13,09,1, 11.8,1,1, 5.730, 10576.562, 229.585, 52623.749 20/12/21,08:08:32,14,09,1, 11.8,1,1, 5.730, 10576.560, 229.572, 52623.720 20/12/21,08:08:32,15,09,1, 11.8,1,1, 5.730, 10576.526, 229.563, 52623.773 20/12/21,08:08:32,16,09,1, 11.8,1,1, 5.730, 10576.562, 229.545, 52623.752 20/12/21,08:08:32,17,09,1, 11.8,1,1, 5.730, 10576.551, 229.543, 52623.757 20/12/21,08:08:32,18,09,1, 11.8,1,1, 5.730, 10576.564, 229.544, 52623.753 20/12/21,08:08:32,19,09,1, 11.8,1,1, 5.730, 10576.562, 229.542, 52623.765 20/12/21,08:08:33,00,08,1, 11.8,1,1, 5.732, 10576.560, 229.542, 52623.765 20/12/21,08:08:33,01,08,1, 11.8,1,1, 5.732, 10576.561, 229.537, 52623.778 20/12/21,08:08:33,02,08,1, 11.8,1,1, 5.732, 10576.549, 229.522, 52623.743 20/12/21,08:08:33,03,08,1, 11.8,1,1, 5.732, 10576.579, 229.554, 52623.798 20/12/21,08:08:33,04,08,1, 11.8,1,1, 5.732, 10576.580, 229.535, 52623.720 20/12/21,08:08:33,05,08,1, 11.8,1,1, 5.732, 10576.578, 229.534, 52623.741 20/12/21,08:08:33,06,08,1, 11.8,1,1, 5.732, 10576.593, 229.552, 52623.811 20/12/21,08:08:33,07,08,1, 11.8,1,1, 5.732, 10576.598, 229.533, 52623.747 20/12/21,08:08:33,08,08,1, 11.8,1,1, 5.732, 10576.562, 229.543, 52623.734 20/12/21,08:08:33,09,08,1, 11.8,1,1, 5.732, 10576.611, 229.533, 52623.757 20/12/21,08:08:33,10,08,1, 11.8,1,1, 5.732, 10576.624, 229.534, 52623.759 20/12/21,08:08:33,11,08,1, 11.8,1,1, 5.732, 10576.603, 229.532, 52623.719 20/12/21,08:08:33,12,08,1, 11.8,1,1, 5.732, 10576.618, 229.513, 52623.762 20/12/21,08:08:33,13,08,1, 11.8,1,1, 5.732, 10576.632, 229.530, 52623.802 20/12/21,08:08:33,14,08,1, 11.8,1,1, 5.732, 10576.626, 229.528, 52623.790 20/12/21,08:08:33,15,08,1, 11.8,1,1, 5.732, 10576.638, 229.543, 52623.807 20/12/21,08:08:33,16,08,1, 11.8,1,1, 5.732, 10576.638, 229.515, 52623.805 20/12/21,08:08:33,17,08,1, 11.8,1,1, 5.732, 10576.640, 229.479, 52623.791 20/12/21,08:08:33,18,08,1, 11.8,1,1, 5.732, 10576.634, 229.529, 52623.776 20/12/21,08:08:33,19,08,1, 11.8,1,1, 5.732, 10576.620, 229.532, 52623.780 20/12/21,08:08:34,00,08,1, 11.8,1,1, 5.732, 10576.619, 229.532, 52623.780 20/12/21,08:08:34,01,08,1, 11.8,1,1, 5.732, 10576.632, 229.477, 52623.786 20/12/21,08:08:34,02,08,1, 11.8,1,1, 5.732, 10576.629, 229.495, 52623.740 20/12/21,08:08:34,03,08,1, 11.8,1,1, 5.732, 10576.617, 229.486, 52623.778 20/12/21,08:08:34,04,08,1, 11.8,1,1, 5.732, 10576.667, 229.498, 52623.755 20/12/21,08:08:34,05,08,1, 11.8,1,1, 5.732, 10576.653, 229.489, 52623.758 20/12/21,08:08:34,06,08,1, 11.8,1,1, 5.732, 10576.662, 229.503, 52623.743 20/12/21,08:08:34,07,08,1, 11.8,1,1, 5.732, 10576.646, 229.476, 52623.751 20/12/21,08:08:34,08,08,1, 11.8,1,1, 5.732, 10576.688, 229.451, 52623.580 20/12/21,08:08:34,09,08,1, 11.8,1,1, 5.732, 10576.702, 229.442, 52623.610 20/12/21,08:08:34,10,08,1, 11.8,1,1, 5.732, 10576.696, 229.483, 52623.723 20/12/21,08:08:34,11,08,1, 11.8,1,1, 5.732, 10576.703, 229.446, 52623.772 20/12/21,08:08:34,12,08,1, 11.8,1,1, 5.732, 10576.694, 229.476, 52623.728 20/12/21,08:08:34,13,08,1, 11.8,1,1, 5.732, 10576.699, 229.458, 52623.801 20/12/21,08:08:34,14,08,1, 11.8,1,1, 5.732, 10576.694, 229.452, 52623.783 20/12/21,08:08:34,15,08,1, 11.8,1,1, 5.732, 10576.715, 229.452, 52623.756 20/12/21,08:08:34,16,08,1, 11.8,1,1, 5.732, 10576.724, 229.447, 52623.773 20/12/21,08:08:34,17,08,1, 11.8,1,1, 5.732, 10576.722, 229.432, 52623.781 20/12/21,08:08:34,18,08,1, 11.8,1,1, 5.732, 10576.719, 229.429, 52623.797 20/12/21,08:08:34,19,08,1, 11.8,1,1, 5.732, 10576.743, 229.424, 52623.769 20/12/21,08:08:35,00,08,1, 11.8,1,1, 5.733, 10576.736, 229.424, 52623.769 20/12/21,08:08:35,01,08,1, 11.8,1,1, 5.733, 10576.749, 229.418, 52623.753 20/12/21,08:08:35,02,08,1, 11.8,1,1, 5.733, 10576.737, 229.417, 52623.752 20/12/21,08:08:35,03,08,1, 11.8,1,1, 5.733, 10576.728, 229.411, 52623.791 20/12/21,08:08:35,04,08,1, 11.8,1,1, 5.733, 10576.755, 229.441, 52623.764 20/12/21,08:08:35,05,08,1, 11.8,1,1, 5.733, 10576.741, 229.417, 52623.788 20/12/21,08:08:35,06,08,1, 11.8,1,1, 5.733, 10576.742, 229.400, 52623.703 20/12/21,08:08:35,07,08,1, 11.8,1,1, 5.733, 10576.761, 229.397, 52623.730 20/12/21,08:08:35,08,08,1, 11.8,1,1, 5.733, 10576.768, 229.414, 52623.726 20/12/21,08:08:35,09,08,1, 11.8,1,1, 5.733, 10576.784, 229.420, 52623.757 20/12/21,08:08:35,10,08,1, 11.8,1,1, 5.733, 10576.793, 229.415, 52623.732 20/12/21,08:08:35,11,08,1, 11.8,1,1, 5.733, 10576.765, 229.388, 52623.701 20/12/21,08:08:35,12,08,1, 11.8,1,1, 5.733, 10576.796, 229.396, 52623.729 20/12/21,08:08:35,13,08,1, 11.8,1,1, 5.733, 10576.796, 229.394, 52623.721 20/12/21,08:08:35,14,08,1, 11.8,1,1, 5.733, 10576.805, 229.400, 52623.672 20/12/21,08:08:35,15,08,1, 11.8,1,1, 5.733, 10576.811, 229.402, 52623.714 20/12/21,08:08:35,16,08,1, 11.8,1,1, 5.733, 10576.819, 229.404, 52623.704 20/12/21,08:08:35,17,08,1, 11.8,1,1, 5.733, 10576.809, 229.375, 52623.703 20/12/21,08:08:35,18,08,1, 11.8,1,1, 5.733, 10576.818, 229.378, 52623.740 20/12/21,08:08:35,19,08,1, 11.8,1,1, 5.733, 10576.827, 229.382, 52623.738 20/12/21,08:08:36,00,08,1, 12.0,1,1, 5.728, 10576.819, 229.382, 52623.738 20/12/21,08:08:36,01,08,1, 12.0,1,1, 5.728, 10576.833, 229.390, 52623.753 20/12/21,08:08:36,02,08,1, 12.0,1,1, 5.728, 10576.835, 229.377, 52623.683 20/12/21,08:08:36,03,08,1, 12.0,1,1, 5.728, 10576.817, 229.379, 52623.690 20/12/21,08:08:36,04,08,1, 12.0,1,1, 5.728, 10576.854, 229.371, 52623.744 20/12/21,08:08:36,05,08,1, 12.0,1,1, 5.728, 10576.825, 229.361, 52623.709 20/12/21,08:08:36,06,08,1, 12.0,1,1, 5.728, 10576.865, 229.365, 52623.723 20/12/21,08:08:36,07,08,1, 12.0,1,1, 5.728, 10576.877, 229.360, 52623.741 20/12/21,08:08:36,08,08,1, 12.0,1,1, 5.728, 10576.847, 229.359, 52623.675 20/12/21,08:08:36,09,08,1, 12.0,1,1, 5.728, 10576.887, 229.369, 52623.719 20/12/21,08:08:36,10,08,1, 12.0,1,1, 5.728, 10576.882, 229.357, 52623.741 20/12/21,08:08:36,11,08,1, 12.0,1,1, 5.728, 10576.870, 229.360, 52623.703 20/12/21,08:08:36,12,08,1, 12.0,1,1, 5.728, 10576.897, 229.368, 52623.726 20/12/21,08:08:36,13,08,1, 12.0,1,1, 5.728, 10576.891, 229.354, 52623.720 20/12/21,08:08:36,14,08,1, 12.0,1,1, 5.728, 10576.897, 229.324, 52623.700 20/12/21,08:08:36,15,08,1, 12.0,1,1, 5.728, 10576.887, 229.343, 52623.740 20/12/21,08:08:36,16,08,1, 12.0,1,1, 5.728, 10576.906, 229.352, 52623.723 20/12/21,08:08:36,17,08,1, 12.0,1,1, 5.728, 10576.909, 229.314, 52623.752 20/12/21,08:08:36,18,08,1, 12.0,1,1, 5.728, 10576.891, 229.335, 52623.883 20/12/21,08:08:36,19,08,1, 12.0,1,1, 5.728, 10576.944, 229.341, 52623.815 20/12/21,08:08:37,00,08,1, 11.8,1,1, 5.731, 10576.936, 229.341, 52623.815 20/12/21,08:08:37,01,08,1, 11.8,1,1, 5.731, 10576.941, 229.340, 52623.752 20/12/21,08:08:37,02,08,1, 11.8,1,1, 5.731, 10576.920, 229.343, 52623.739 20/12/21,08:08:37,03,08,1, 11.8,1,1, 5.731, 10576.937, 229.292, 52623.761 20/12/21,08:08:37,04,08,1, 11.8,1,1, 5.731, 10576.942, 229.311, 52623.759 20/12/21,08:08:37,05,08,1, 11.8,1,1, 5.731, 10576.940, 229.311, 52623.726 20/12/21,08:08:37,06,08,1, 11.8,1,1, 5.731, 10576.961, 229.316, 52623.741 20/12/21,08:08:37,07,08,1, 11.8,1,1, 5.731, 10576.955, 229.331, 52623.754 20/12/21,08:08:37,08,08,1, 11.8,1,1, 5.731, 10576.983, 229.301, 52623.739 20/12/21,08:08:37,09,08,1, 11.8,1,1, 5.731, 10576.963, 229.305, 52623.745 20/12/21,08:08:37,10,08,1, 11.8,1,1, 5.731, 10576.975, 229.292, 52623.738 20/12/21,08:08:37,11,08,1, 11.8,1,1, 5.731, 10576.963, 229.329, 52623.726 20/12/21,08:08:37,12,08,1, 11.8,1,1, 5.731, 10577.000, 229.326, 52623.748 20/12/21,08:08:37,13,08,1, 11.8,1,1, 5.731, 10577.000, 229.311, 52623.749 20/12/21,08:08:37,14,08,1, 11.8,1,1, 5.731, 10576.991, 229.316, 52623.669 20/12/21,08:08:37,15,08,1, 11.8,1,1, 5.731, 10577.001, 229.280, 52623.744 20/12/21,08:08:37,16,08,1, 11.8,1,1, 5.731, 10576.991, 229.291, 52623.726 20/12/21,08:08:37,17,08,1, 11.8,1,1, 5.731, 10577.001, 229.279, 52623.710 20/12/21,08:08:37,18,08,1, 11.8,1,1, 5.731, 10577.001, 229.271, 52623.712 20/12/21,08:08:37,19,08,1, 11.8,1,1, 5.731, 10577.025, 229.283, 52623.728 20/12/21,08:08:38,00,08,1, 11.9,1,1, 5.730, 10577.019, 229.283, 52623.728 20/12/21,08:08:38,01,08,1, 11.9,1,1, 5.730, 10577.012, 229.293, 52623.728 20/12/21,08:08:38,02,08,1, 11.9,1,1, 5.730, 10577.047, 229.280, 52623.736 20/12/21,08:08:38,03,08,1, 11.9,1,1, 5.730, 10577.035, 229.280, 52623.736 20/12/21,08:08:38,04,08,1, 11.9,1,1, 5.730, 10577.055, 229.268, 52623.752 20/12/21,08:08:38,05,08,1, 11.9,1,1, 5.730, 10577.033, 229.265, 52623.724 20/12/21,08:08:38,06,08,1, 11.9,1,1, 5.730, 10577.054, 229.278, 52623.752 20/12/21,08:08:38,07,08,1, 11.9,1,1, 5.730, 10577.071, 229.272, 52623.734 20/12/21,08:08:38,08,08,1, 11.9,1,1, 5.730, 10577.065, 229.263, 52623.732 20/12/21,08:08:38,09,08,1, 11.9,1,1, 5.730, 10577.071, 229.271, 52623.728 20/12/21,08:08:38,10,08,1, 11.9,1,1, 5.730, 10577.054, 229.282, 52623.722 20/12/21,08:08:38,11,08,1, 11.9,1,1, 5.730, 10577.070, 229.290, 52623.746 20/12/21,08:08:38,12,08,1, 11.9,1,1, 5.730, 10577.058, 229.280, 52623.762 20/12/21,08:08:38,13,08,1, 11.9,1,1, 5.730, 10577.071, 229.307, 52623.769 20/12/21,08:08:38,14,08,1, 11.9,1,1, 5.730, 10577.067, 229.268, 52623.722 20/12/21,08:08:38,15,08,1, 11.9,1,1, 5.730, 10577.080, 229.267, 52623.715 20/12/21,08:08:38,16,08,1, 11.9,1,1, 5.730, 10577.086, 229.257, 52623.750 20/12/21,08:08:38,17,08,1, 11.9,1,1, 5.730, 10577.111, 229.305, 52623.752 20/12/21,08:08:38,18,08,1, 11.9,1,1, 5.730, 10577.092, 229.260, 52623.752 20/12/21,08:08:38,19,08,1, 11.9,1,1, 5.730, 10577.107, 229.258, 52623.748 20/12/21,08:08:39,00,08,1, 11.9,1,1, 5.732, 10577.103, 229.258, 52623.748 20/12/21,08:08:39,01,08,1, 11.9,1,1, 5.732, 10577.119, 229.262, 52623.782 20/12/21,08:08:39,02,08,1, 11.9,1,1, 5.732, 10577.121, 229.266, 52623.750 20/12/21,08:08:39,03,08,1, 11.9,1,1, 5.732, 10577.115, 229.255, 52623.793 20/12/21,08:08:39,04,08,1, 11.9,1,1, 5.732, 10577.106, 229.260, 52623.757 20/12/21,08:08:39,05,08,1, 11.9,1,1, 5.732, 10577.115, 229.254, 52623.812 20/12/21,08:08:39,06,08,1, 11.9,1,1, 5.732, 10577.136, 229.274, 52623.835 20/12/21,08:08:39,07,08,1, 11.9,1,1, 5.732, 10577.120, 229.263, 52623.793 20/12/21,08:08:39,08,08,1, 11.9,1,1, 5.732, 10577.127, 229.262, 52623.799 20/12/21,08:08:39,09,08,1, 11.9,1,1, 5.732, 10577.150, 229.268, 52623.746 20/12/21,08:08:39,10,08,1, 11.9,1,1, 5.732, 10577.157, 229.246, 52623.755 20/12/21,08:08:39,11,08,1, 11.9,1,1, 5.732, 10577.127, 229.246, 52623.760 20/12/21,08:08:39,12,08,1, 11.9,1,1, 5.732, 10577.167, 229.251, 52623.769 20/12/21,08:08:39,13,08,1, 11.9,1,1, 5.732, 10577.141, 229.236, 52623.737 20/12/21,08:08:39,14,08,1, 11.9,1,1, 5.732, 10577.177, 229.252, 52623.798 20/12/21,08:08:39,15,08,1, 11.9,1,1, 5.732, 10577.145, 229.228, 52623.749 20/12/21,08:08:39,16,08,1, 11.9,1,1, 5.732, 10577.150, 229.252, 52623.801 20/12/21,08:08:39,17,08,1, 11.9,1,1, 5.732, 10577.167, 229.232, 52623.792 20/12/21,08:08:39,18,08,1, 11.9,1,1, 5.732, 10577.168, 229.242, 52623.792 20/12/21,08:08:39,19,08,1, 11.9,1,1, 5.732, 10577.174, 229.243, 52623.787 20/12/21,08:08:40,00,07,1, 11.9,1,1, 5.733, 10577.170, 229.243, 52623.787 20/12/21,08:08:40,01,07,1, 11.9,1,1, 5.733, 10577.188, 229.225, 52623.670 20/12/21,08:08:40,02,07,1, 11.9,1,1, 5.733, 10577.172, 229.235, 52623.847 20/12/21,08:08:40,03,07,1, 11.9,1,1, 5.733, 10577.175, 229.223, 52623.856 20/12/21,08:08:40,04,07,1, 11.9,1,1, 5.733, 10577.194, 229.213, 52623.831 20/12/21,08:08:40,05,07,1, 11.9,1,1, 5.733, 10577.218, 229.219, 52623.789 20/12/21,08:08:40,06,07,1, 11.9,1,1, 5.733, 10577.200, 229.267, 52623.844 20/12/21,08:08:40,07,07,1, 11.9,1,1, 5.733, 10577.224, 229.214, 52623.809 20/12/21,08:08:40,08,07,1, 11.9,1,1, 5.733, 10577.220, 229.219, 52623.802 20/12/21,08:08:40,09,07,1, 11.9,1,1, 5.733, 10577.214, 229.215, 52623.806 20/12/21,08:08:40,10,07,1, 11.9,1,1, 5.733, 10577.203, 229.232, 52623.814 20/12/21,08:08:40,11,07,1, 11.9,1,1, 5.733, 10577.214, 229.207, 52623.810 20/12/21,08:08:40,12,07,1, 11.9,1,1, 5.733, 10577.196, 229.194, 52623.789 20/12/21,08:08:40,13,07,1, 11.9,1,1, 5.733, 10577.230, 229.177, 52623.769 20/12/21,08:08:40,14,07,1, 11.9,1,1, 5.733, 10577.243, 229.191, 52623.801 20/12/21,08:08:40,15,07,1, 11.9,1,1, 5.733, 10577.249, 229.201, 52623.811 20/12/21,08:08:40,16,07,1, 11.9,1,1, 5.733, 10577.238, 229.196, 52623.822 20/12/21,08:08:40,17,07,1, 11.9,1,1, 5.733, 10577.270, 229.181, 52623.813 20/12/21,08:08:40,18,07,1, 11.9,1,1, 5.733, 10577.264, 229.195, 52623.851 20/12/21,08:08:40,19,07,1, 11.9,1,1, 5.733, 10577.283, 229.201, 52623.828 20/12/21,08:08:41,00,08,1, 12.0,1,1, 5.728, 10577.278, 229.201, 52623.828 20/12/21,08:08:41,01,08,1, 12.0,1,1, 5.728, 10577.290, 229.193, 52623.810 20/12/21,08:08:41,02,08,1, 12.0,1,1, 5.728, 10577.299, 229.200, 52623.838 20/12/21,08:08:41,03,08,1, 12.0,1,1, 5.728, 10577.301, 229.189, 52623.803 20/12/21,08:08:41,04,08,1, 12.0,1,1, 5.728, 10577.300, 229.186, 52623.821 20/12/21,08:08:41,05,08,1, 12.0,1,1, 5.728, 10577.291, 229.169, 52623.805 20/12/21,08:08:41,06,08,1, 12.0,1,1, 5.728, 10577.295, 229.177, 52623.850 20/12/21,08:08:41,07,08,1, 12.0,1,1, 5.728, 10577.303, 229.156, 52623.818 20/12/21,08:08:41,08,08,1, 12.0,1,1, 5.728, 10577.339, 229.147, 52623.835 20/12/21,08:08:41,09,08,1, 12.0,1,1, 5.728, 10577.322, 229.191, 52623.851 20/12/21,08:08:41,10,08,1, 12.0,1,1, 5.728, 10577.320, 229.156, 52624.035 20/12/21,08:08:41,11,08,1, 12.0,1,1, 5.728, 10577.286, 229.179, 52623.784 20/12/21,08:08:41,12,08,1, 12.0,1,1, 5.728, 10577.306, 229.159, 52623.833 20/12/21,08:08:41,13,08,1, 12.0,1,1, 5.728, 10577.295, 229.166, 52623.787 20/12/21,08:08:41,14,08,1, 12.0,1,1, 5.728, 10577.327, 229.177, 52623.797 20/12/21,08:08:41,15,08,1, 12.0,1,1, 5.728, 10577.359, 229.179, 52623.812 20/12/21,08:08:41,16,08,1, 12.0,1,1, 5.728, 10577.345, 229.181, 52623.809 20/12/21,08:08:41,17,08,1, 12.0,1,1, 5.728, 10577.342, 229.194, 52623.870 20/12/21,08:08:41,18,08,1, 12.0,1,1, 5.728, 10577.348, 229.166, 52623.843 20/12/21,08:08:41,19,08,1, 12.0,1,1, 5.728, 10577.370, 229.172, 52623.808 20/12/21,08:08:42,00,08,1, 11.9,1,1, 5.733, 10577.370, 229.172, 52623.808 20/12/21,08:08:42,01,08,1, 11.9,1,1, 5.733, 10577.346, 229.148, 52623.837 20/12/21,08:08:42,02,08,1, 11.9,1,1, 5.733, 10577.359, 229.171, 52623.838 20/12/21,08:08:42,03,08,1, 11.9,1,1, 5.733, 10577.365, 229.170, 52623.838 20/12/21,08:08:42,04,08,1, 11.9,1,1, 5.733, 10577.368, 229.117, 52623.785 20/12/21,08:08:42,05,08,1, 11.9,1,1, 5.733, 10577.363, 229.151, 52623.816 20/12/21,08:08:42,06,08,1, 11.9,1,1, 5.733, 10577.354, 229.152, 52623.822 20/12/21,08:08:42,07,08,1, 11.9,1,1, 5.733, 10577.385, 229.147, 52623.832 20/12/21,08:08:42,08,08,1, 11.9,1,1, 5.733, 10577.397, 229.141, 52623.835 20/12/21,08:08:42,09,08,1, 11.9,1,1, 5.733, 10577.364, 229.162, 52623.827 20/12/21,08:08:42,10,08,1, 11.9,1,1, 5.733, 10577.394, 229.142, 52623.831 20/12/21,08:08:42,11,08,1, 11.9,1,1, 5.733, 10577.391, 229.168, 52623.818 20/12/21,08:08:42,12,08,1, 11.9,1,1, 5.733, 10577.380, 229.189, 52623.860 20/12/21,08:08:42,13,08,1, 11.9,1,1, 5.733, 10577.390, 229.162, 52623.855 20/12/21,08:08:42,14,08,1, 11.9,1,1, 5.733, 10577.388, 229.143, 52623.865 20/12/21,08:08:42,15,08,1, 11.9,1,1, 5.733, 10577.406, 229.155, 52623.846 20/12/21,08:08:42,16,08,1, 11.9,1,1, 5.733, 10577.423, 229.161, 52623.834 20/12/21,08:08:42,17,08,1, 11.9,1,1, 5.733, 10577.385, 229.139, 52623.839 20/12/21,08:08:42,18,08,1, 11.9,1,1, 5.733, 10577.413, 229.137, 52623.903 20/12/21,08:08:42,19,08,1, 11.9,1,1, 5.733, 10577.441, 229.129, 52623.887 20/12/21,08:08:43,00,08,1, 11.9,1,1, 5.727, 10577.437, 229.129, 52623.887 20/12/21,08:08:43,01,08,1, 11.9,1,1, 5.727, 10577.437, 229.141, 52623.877 20/12/21,08:08:43,02,08,1, 11.9,1,1, 5.727, 10577.431, 229.123, 52623.877 20/12/21,08:08:43,03,08,1, 11.9,1,1, 5.727, 10577.434, 229.128, 52623.873 20/12/21,08:08:43,04,08,1, 11.9,1,1, 5.727, 10577.474, 229.148, 52623.858 20/12/21,08:08:43,05,08,1, 11.9,1,1, 5.727, 10577.479, 229.142, 52623.910 20/12/21,08:08:43,06,08,1, 11.9,1,1, 5.727, 10577.476, 229.153, 52623.897 20/12/21,08:08:43,07,08,1, 11.9,1,1, 5.727, 10577.465, 229.120, 52623.871 20/12/21,08:08:43,08,08,1, 11.9,1,1, 5.727, 10577.475, 229.137, 52623.864 20/12/21,08:08:43,09,08,1, 11.9,1,1, 5.727, 10577.501, 229.134, 52623.898 20/12/21,08:08:43,10,08,1, 11.9,1,1, 5.727, 10577.463, 229.104, 52623.840 20/12/21,08:08:43,11,08,1, 11.9,1,1, 5.727, 10577.476, 229.117, 52623.846 20/12/21,08:08:43,12,08,1, 11.9,1,1, 5.727, 10577.489, 229.123, 52623.861 20/12/21,08:08:43,13,08,1, 11.9,1,1, 5.727, 10577.487, 229.146, 52623.877 20/12/21,08:08:43,14,08,1, 11.9,1,1, 5.727, 10577.503, 229.129, 52623.856 20/12/21,08:08:43,15,08,1, 11.9,1,1, 5.727, 10577.510, 229.134, 52623.870 20/12/21,08:08:43,16,08,1, 11.9,1,1, 5.727, 10577.488, 229.146, 52623.886 20/12/21,08:08:43,17,08,1, 11.9,1,1, 5.727, 10577.510, 229.120, 52623.672 20/12/21,08:08:43,18,08,1, 11.9,1,1, 5.727, 10577.518, 229.138, 52623.960 20/12/21,08:08:43,19,08,1, 11.9,1,1, 5.727, 10577.511, 229.095, 52623.736 20/12/21,08:08:44,00,08,1, 11.9,1,1, 5.730, 10577.503, 229.095, 52623.736 20/12/21,08:08:44,01,08,1, 11.9,1,1, 5.730, 10577.516, 229.108, 52623.929 20/12/21,08:08:44,02,08,1, 11.9,1,1, 5.730, 10577.520, 229.120, 52623.909 20/12/21,08:08:44,03,08,1, 11.9,1,1, 5.730, 10577.542, 229.114, 52623.914 20/12/21,08:08:44,04,08,1, 11.9,1,1, 5.730, 10577.538, 229.097, 52623.880 20/12/21,08:08:44,05,08,1, 11.9,1,1, 5.730, 10577.557, 229.131, 52623.906 20/12/21,08:08:44,06,08,1, 11.9,1,1, 5.730, 10577.518, 229.123, 52623.897 20/12/21,08:08:44,07,08,1, 11.9,1,1, 5.730, 10577.517, 229.094, 52623.863 20/12/21,08:08:44,08,08,1, 11.9,1,1, 5.730, 10577.524, 229.106, 52623.892 20/12/21,08:08:44,09,08,1, 11.9,1,1, 5.730, 10577.521, 229.107, 52623.868 20/12/21,08:08:44,10,08,1, 11.9,1,1, 5.730, 10577.533, 229.102, 52623.885 20/12/21,08:08:44,11,08,1, 11.9,1,1, 5.730, 10577.548, 229.110, 52623.847 20/12/21,08:08:44,12,08,1, 11.9,1,1, 5.730, 10577.541, 229.118, 52623.860 20/12/21,08:08:44,13,08,1, 11.9,1,1, 5.730, 10577.561, 229.109, 52623.892 20/12/21,08:08:44,14,08,1, 11.9,1,1, 5.730, 10577.500, 229.105, 52624.065 20/12/21,08:08:44,15,08,1, 11.9,1,1, 5.730, 10577.521, 229.118, 52623.897 20/12/21,08:08:44,16,08,1, 11.9,1,1, 5.730, 10577.526, 229.118, 52623.896 20/12/21,08:08:44,17,08,1, 11.9,1,1, 5.730, 10577.546, 229.104, 52623.913 20/12/21,08:08:44,18,08,1, 11.9,1,1, 5.730, 10577.541, 229.109, 52623.863 20/12/21,08:08:44,19,08,1, 11.9,1,1, 5.730, 10577.535, 229.101, 52623.876 20/12/21,08:08:45,00,07,1, 11.9,1,1, 5.730, 10577.528, 229.101, 52623.876 20/12/21,08:08:45,01,07,1, 11.9,1,1, 5.730, 10577.577, 229.114, 52623.899 20/12/21,08:08:45,02,07,1, 11.9,1,1, 5.730, 10577.563, 229.091, 52623.860 20/12/21,08:08:45,03,07,1, 11.9,1,1, 5.730, 10577.570, 229.085, 52623.857 20/12/21,08:08:45,04,07,1, 11.9,1,1, 5.730, 10577.578, 229.110, 52623.884 20/12/21,08:08:45,05,07,1, 11.9,1,1, 5.730, 10577.591, 229.115, 52623.885 20/12/21,08:08:45,06,07,1, 11.9,1,1, 5.730, 10577.586, 229.106, 52623.930 20/12/21,08:08:45,07,07,1, 11.9,1,1, 5.730, 10577.576, 229.147, 52623.916 20/12/21,08:08:45,08,07,1, 11.9,1,1, 5.730, 10577.584, 229.104, 52623.915 20/12/21,08:08:45,09,07,1, 11.9,1,1, 5.730, 10577.587, 229.100, 52623.877 20/12/21,08:08:45,10,07,1, 11.9,1,1, 5.730, 10577.587, 229.076, 52623.875 20/12/21,08:08:45,11,07,1, 11.9,1,1, 5.730, 10577.596, 229.094, 52623.866 20/12/21,08:08:45,12,07,1, 11.9,1,1, 5.730, 10577.606, 229.108, 52623.896 20/12/21,08:08:45,13,07,1, 11.9,1,1, 5.730, 10577.581, 229.112, 52623.871 20/12/21,08:08:45,14,07,1, 11.9,1,1, 5.730, 10577.590, 229.106, 52623.837 20/12/21,08:08:45,15,07,1, 11.9,1,1, 5.730, 10577.618, 229.108, 52623.893 20/12/21,08:08:45,16,07,1, 11.9,1,1, 5.730, 10577.602, 229.120, 52623.867 20/12/21,08:08:45,17,07,1, 11.9,1,1, 5.730, 10577.603, 229.097, 52623.869 20/12/21,08:08:45,18,07,1, 11.9,1,1, 5.730, 10577.618, 229.123, 52623.896 20/12/21,08:08:45,19,07,1, 11.9,1,1, 5.730, 10577.624, 229.106, 52623.872 20/12/21,08:08:46,00,09,1, 11.8,1,1, 5.730, 10577.620, 229.106, 52623.872 20/12/21,08:08:46,01,09,1, 11.8,1,1, 5.730, 10577.611, 229.111, 52623.869 20/12/21,08:08:46,02,09,1, 11.8,1,1, 5.730, 10577.626, 229.119, 52623.877 20/12/21,08:08:46,03,09,1, 11.8,1,1, 5.730, 10577.609, 229.079, 52623.868 20/12/21,08:08:46,04,09,1, 11.8,1,1, 5.730, 10577.657, 229.097, 52623.679 20/12/21,08:08:46,05,09,1, 11.8,1,1, 5.730, 10577.654, 229.097, 52623.846 20/12/21,08:08:46,06,09,1, 11.8,1,1, 5.730, 10577.626, 229.106, 52623.851 20/12/21,08:08:46,07,09,1, 11.8,1,1, 5.730, 10577.646, 229.081, 52623.850 20/12/21,08:08:46,08,09,1, 11.8,1,1, 5.730, 10577.648, 229.099, 52623.865 20/12/21,08:08:46,09,09,1, 11.8,1,1, 5.730, 10577.653, 229.096, 52623.880 20/12/21,08:08:46,10,09,1, 11.8,1,1, 5.730, 10577.647, 229.110, 52623.817 20/12/21,08:08:46,11,09,1, 11.8,1,1, 5.730, 10577.659, 229.075, 52623.959 20/12/21,08:08:46,12,09,1, 11.8,1,1, 5.730, 10577.649, 229.089, 52623.771 20/12/21,08:08:46,13,09,1, 11.8,1,1, 5.730, 10577.659, 229.101, 52623.898 20/12/21,08:08:46,14,09,1, 11.8,1,1, 5.730, 10577.633, 229.106, 52623.866 20/12/21,08:08:46,15,09,1, 11.8,1,1, 5.730, 10577.634, 229.108, 52623.880 20/12/21,08:08:46,16,09,1, 11.8,1,1, 5.730, 10577.657, 229.078, 52623.890 20/12/21,08:08:46,17,09,1, 11.8,1,1, 5.730, 10577.651, 229.068, 52623.928 20/12/21,08:08:46,18,09,1, 11.8,1,1, 5.730, 10577.658, 229.101, 52623.923 20/12/21,08:08:46,19,09,1, 11.8,1,1, 5.730, 10577.645, 229.099, 52623.903 20/12/21,08:08:47,00,09,1, 11.9,1,1, 5.730, 10577.637, 229.099, 52623.903 20/12/21,08:08:47,01,09,1, 11.9,1,1, 5.730, 10577.652, 229.114, 52623.920 20/12/21,08:08:47,02,09,1, 11.9,1,1, 5.730, 10577.647, 229.088, 52623.932 20/12/21,08:08:47,03,09,1, 11.9,1,1, 5.730, 10577.651, 229.117, 52623.927 20/12/21,08:08:47,04,09,1, 11.9,1,1, 5.730, 10577.672, 229.116, 52623.934 20/12/21,08:08:47,05,09,1, 11.9,1,1, 5.730, 10577.656, 229.119, 52623.903 20/12/21,08:08:47,06,09,1, 11.9,1,1, 5.730, 10577.659, 229.105, 52623.872 20/12/21,08:08:47,07,09,1, 11.9,1,1, 5.730, 10577.673, 229.119, 52623.926 20/12/21,08:08:47,08,09,1, 11.9,1,1, 5.730, 10577.660, 229.101, 52623.942 20/12/21,08:08:47,09,09,1, 11.9,1,1, 5.730, 10577.676, 229.090, 52623.907 20/12/21,08:08:47,10,09,1, 11.9,1,1, 5.730, 10577.676, 229.090, 52623.919 20/12/21,08:08:47,11,09,1, 11.9,1,1, 5.730, 10577.665, 229.073, 52623.898 20/12/21,08:08:47,12,09,1, 11.9,1,1, 5.730, 10577.690, 229.121, 52623.900 20/12/21,08:08:47,13,09,1, 11.9,1,1, 5.730, 10577.666, 229.090, 52623.882 20/12/21,08:08:47,14,09,1, 11.9,1,1, 5.730, 10577.663, 229.091, 52623.862 20/12/21,08:08:47,15,09,1, 11.9,1,1, 5.730, 10577.704, 229.112, 52623.907 20/12/21,08:08:47,16,09,1, 11.9,1,1, 5.730, 10577.665, 229.071, 52623.918 20/12/21,08:08:47,17,09,1, 11.9,1,1, 5.730, 10577.707, 229.108, 52623.918 20/12/21,08:08:47,18,09,1, 11.9,1,1, 5.730, 10577.691, 229.086, 52623.893 20/12/21,08:08:47,19,09,1, 11.9,1,1, 5.730, 10577.693, 229.093, 52623.924 20/12/21,08:08:48,00,09,1, 11.8,1,1, 5.733, 10577.687, 229.093, 52623.924 20/12/21,08:08:48,01,09,1, 11.8,1,1, 5.733, 10577.703, 229.087, 52623.924 20/12/21,08:08:48,02,09,1, 11.8,1,1, 5.733, 10577.713, 229.068, 52623.914 20/12/21,08:08:48,03,09,1, 11.8,1,1, 5.733, 10577.660, 229.078, 52623.915 20/12/21,08:08:48,04,09,1, 11.8,1,1, 5.733, 10577.702, 229.107, 52623.950 20/12/21,08:08:48,05,09,1, 11.8,1,1, 5.733, 10577.704, 229.088, 52623.922 20/12/21,08:08:48,06,09,1, 11.8,1,1, 5.733, 10577.670, 229.102, 52623.913 20/12/21,08:08:48,07,09,1, 11.8,1,1, 5.733, 10577.683, 229.083, 52623.917 20/12/21,08:08:48,08,09,1, 11.8,1,1, 5.733, 10577.675, 229.111, 52623.921 20/12/21,08:08:48,09,09,1, 11.8,1,1, 5.733, 10577.681, 229.104, 52623.910 20/12/21,08:08:48,10,09,1, 11.8,1,1, 5.733, 10577.688, 229.099, 52623.922 20/12/21,08:08:48,11,09,1, 11.8,1,1, 5.733, 10577.695, 229.113, 52623.920 20/12/21,08:08:48,12,09,1, 11.8,1,1, 5.733, 10577.691, 229.101, 52623.926 20/12/21,08:08:48,13,09,1, 11.8,1,1, 5.733, 10577.681, 229.101, 52623.905 20/12/21,08:08:48,14,09,1, 11.8,1,1, 5.733, 10577.697, 229.113, 52623.919 20/12/21,08:08:48,15,09,1, 11.8,1,1, 5.733, 10577.684, 229.129, 52623.921 20/12/21,08:08:48,16,09,1, 11.8,1,1, 5.733, 10577.688, 229.125, 52623.915 20/12/21,08:08:48,17,09,1, 11.8,1,1, 5.733, 10577.693, 229.128, 52623.884 20/12/21,08:08:48,18,09,1, 11.8,1,1, 5.733, 10577.701, 229.116, 52623.906 20/12/21,08:08:48,19,09,1, 11.8,1,1, 5.733, 10577.694, 229.107, 52623.886 20/12/21,08:08:49,00,09,1, 11.9,1,1, 5.729, 10577.687, 229.107, 52623.886 20/12/21,08:08:49,01,09,1, 11.9,1,1, 5.729, 10577.707, 229.118, 52623.967 20/12/21,08:08:49,02,09,1, 11.9,1,1, 5.729, 10577.683, 229.133, 52624.185 20/12/21,08:08:49,03,09,1, 11.9,1,1, 5.729, 10577.702, 229.080, 52623.775 20/12/21,08:08:49,04,09,1, 11.9,1,1, 5.729, 10577.694, 229.128, 52623.860 20/12/21,08:08:49,05,09,1, 11.9,1,1, 5.729, 10577.688, 229.102, 52623.886 20/12/21,08:08:49,06,09,1, 11.9,1,1, 5.729, 10577.687, 229.097, 52623.919 20/12/21,08:08:49,07,09,1, 11.9,1,1, 5.729, 10577.669, 229.115, 52623.891 20/12/21,08:08:49,08,09,1, 11.9,1,1, 5.729, 10577.680, 229.095, 52623.916 20/12/21,08:08:49,09,09,1, 11.9,1,1, 5.729, 10577.682, 229.112, 52624.200 20/12/21,08:08:49,10,09,1, 11.9,1,1, 5.729, 10577.716, 229.109, 52623.901 20/12/21,08:08:49,11,09,1, 11.9,1,1, 5.729, 10577.692, 229.095, 52623.853 20/12/21,08:08:49,12,09,1, 11.9,1,1, 5.729, 10577.719, 229.093, 52623.915 20/12/21,08:08:49,13,09,1, 11.9,1,1, 5.729, 10577.708, 229.109, 52623.906 20/12/21,08:08:49,14,09,1, 11.9,1,1, 5.729, 10577.695, 229.100, 52623.882 20/12/21,08:08:49,15,09,1, 11.9,1,1, 5.729, 10577.678, 229.098, 52623.918 20/12/21,08:08:49,16,09,1, 11.9,1,1, 5.729, 10577.667, 229.136, 52623.907 20/12/21,08:08:49,17,09,1, 11.9,1,1, 5.729, 10577.663, 229.105, 52623.905 20/12/21,08:08:49,18,09,1, 11.9,1,1, 5.729, 10577.692, 229.120, 52623.926 20/12/21,08:08:49,19,09,1, 11.9,1,1, 5.729, 10577.685, 229.094, 52623.890 20/12/21,08:08:50,00,09,1, 11.9,1,1, 5.731, 10577.679, 229.094, 52623.890 20/12/21,08:08:50,01,09,1, 11.9,1,1, 5.731, 10577.681, 229.099, 52623.950 20/12/21,08:08:50,02,09,1, 11.9,1,1, 5.731, 10577.688, 229.117, 52623.942 20/12/21,08:08:50,03,09,1, 11.9,1,1, 5.731, 10577.667, 229.078, 52623.876 20/12/21,08:08:50,04,09,1, 11.9,1,1, 5.731, 10577.664, 229.091, 52623.945 20/12/21,08:08:50,05,09,1, 11.9,1,1, 5.731, 10577.688, 229.136, 52623.947 20/12/21,08:08:50,06,09,1, 11.9,1,1, 5.731, 10577.693, 229.125, 52623.923 20/12/21,08:08:50,07,09,1, 11.9,1,1, 5.731, 10577.664, 229.106, 52623.939 20/12/21,08:08:50,08,09,1, 11.9,1,1, 5.731, 10577.672, 229.101, 52623.917 20/12/21,08:08:50,09,09,1, 11.9,1,1, 5.731, 10577.666, 229.102, 52623.926 20/12/21,08:08:50,10,09,1, 11.9,1,1, 5.731, 10577.682, 229.139, 52623.938 20/12/21,08:08:50,11,09,1, 11.9,1,1, 5.731, 10577.679, 229.138, 52623.913 20/12/21,08:08:50,12,09,1, 11.9,1,1, 5.731, 10577.675, 229.120, 52623.961 20/12/21,08:08:50,13,09,1, 11.9,1,1, 5.731, 10577.681, 229.145, 52623.933 20/12/21,08:08:50,14,09,1, 11.9,1,1, 5.731, 10577.692, 229.108, 52623.922 20/12/21,08:08:50,15,09,1, 11.9,1,1, 5.731, 10577.687, 229.125, 52623.933 20/12/21,08:08:50,16,09,1, 11.9,1,1, 5.731, 10577.657, 229.117, 52623.920 20/12/21,08:08:50,17,09,1, 11.9,1,1, 5.731, 10577.705, 229.098, 52623.975 20/12/21,08:08:50,18,09,1, 11.9,1,1, 5.731, 10577.698, 229.089, 52624.048 20/12/21,08:08:50,19,09,1, 11.9,1,1, 5.731, 10577.645, 229.114, 52623.860 20/12/21,08:08:51,00,09,1, 11.8,1,1, 5.732, 10577.645, 229.114, 52623.860 20/12/21,08:08:51,01,09,1, 11.8,1,1, 5.732, 10577.683, 229.130, 52623.941 20/12/21,08:08:51,02,09,1, 11.8,1,1, 5.732, 10577.655, 229.102, 52623.963 20/12/21,08:08:51,03,09,1, 11.8,1,1, 5.732, 10577.667, 229.101, 52623.974 20/12/21,08:08:51,04,09,1, 11.8,1,1, 5.732, 10577.668, 229.082, 52623.943 20/12/21,08:08:51,05,09,1, 11.8,1,1, 5.732, 10577.634, 229.097, 52623.920 20/12/21,08:08:51,06,09,1, 11.8,1,1, 5.732, 10577.679, 229.104, 52623.919 20/12/21,08:08:51,07,09,1, 11.8,1,1, 5.732, 10577.650, 229.104, 52623.945 20/12/21,08:08:51,08,09,1, 11.8,1,1, 5.732, 10577.662, 229.093, 52623.945 20/12/21,08:08:51,09,09,1, 11.8,1,1, 5.732, 10577.668, 229.108, 52623.952 20/12/21,08:08:51,10,09,1, 11.8,1,1, 5.732, 10577.666, 229.104, 52623.969 20/12/21,08:08:51,11,09,1, 11.8,1,1, 5.732, 10577.677, 229.126, 52623.938 20/12/21,08:08:51,12,09,1, 11.8,1,1, 5.732, 10577.682, 229.101, 52623.966 20/12/21,08:08:51,13,09,1, 11.8,1,1, 5.732, 10577.681, 229.131, 52623.954 20/12/21,08:08:51,14,09,1, 11.8,1,1, 5.732, 10577.686, 229.101, 52624.040 20/12/21,08:08:51,15,09,1, 11.8,1,1, 5.732, 10577.706, 229.076, 52623.823 20/12/21,08:08:51,16,09,1, 11.8,1,1, 5.732, 10577.715, 229.078, 52623.870 20/12/21,08:08:51,17,09,1, 11.8,1,1, 5.732, 10577.703, 229.088, 52623.925 20/12/21,08:08:51,18,09,1, 11.8,1,1, 5.732, 10577.643, 229.078, 52623.932 20/12/21,08:08:51,19,09,1, 11.8,1,1, 5.732, 10577.677, 229.095, 52623.952 20/12/21,08:08:52,00,09,1, 11.8,1,1, 5.733, 10577.670, 229.095, 52623.952 20/12/21,08:08:52,01,09,1, 11.8,1,1, 5.733, 10577.674, 229.120, 52623.961 20/12/21,08:08:52,02,09,1, 11.8,1,1, 5.733, 10577.672, 229.093, 52623.978 20/12/21,08:08:52,03,09,1, 11.8,1,1, 5.733, 10577.664, 229.103, 52623.917 20/12/21,08:08:52,04,09,1, 11.8,1,1, 5.733, 10577.657, 229.105, 52623.971 20/12/21,08:08:52,05,09,1, 11.8,1,1, 5.733, 10577.669, 229.127, 52623.935 20/12/21,08:08:52,06,09,1, 11.8,1,1, 5.733, 10577.677, 229.107, 52623.941 20/12/21,08:08:52,07,09,1, 11.8,1,1, 5.733, 10577.658, 229.121, 52623.949 20/12/21,08:08:52,08,09,1, 11.8,1,1, 5.733, 10577.685, 229.139, 52623.973 20/12/21,08:08:52,09,09,1, 11.8,1,1, 5.733, 10577.677, 229.113, 52623.957 20/12/21,08:08:52,10,09,1, 11.8,1,1, 5.733, 10577.669, 229.130, 52623.967 20/12/21,08:08:52,11,09,1, 11.8,1,1, 5.733, 10577.663, 229.106, 52623.929 20/12/21,08:08:52,12,09,1, 11.8,1,1, 5.733, 10577.637, 229.090, 52623.937 20/12/21,08:08:52,13,09,1, 11.8,1,1, 5.733, 10577.650, 229.104, 52623.955 20/12/21,08:08:52,14,09,1, 11.8,1,1, 5.733, 10577.637, 229.119, 52624.031 20/12/21,08:08:52,15,09,1, 11.8,1,1, 5.733, 10577.669, 229.138, 52624.121 20/12/21,08:08:52,16,09,1, 11.8,1,1, 5.733, 10577.661, 229.108, 52623.923 20/12/21,08:08:52,17,09,1, 11.8,1,1, 5.733, 10577.678, 229.106, 52623.962 20/12/21,08:08:52,18,09,1, 11.8,1,1, 5.733, 10577.666, 229.114, 52623.981 20/12/21,08:08:52,19,09,1, 11.8,1,1, 5.733, 10577.669, 229.083, 52624.001 20/12/21,08:08:53,00,09,1, 11.9,1,1, 5.733, 10577.662, 229.083, 52624.001 20/12/21,08:08:53,01,09,1, 11.9,1,1, 5.733, 10577.648, 229.112, 52623.989 20/12/21,08:08:53,02,09,1, 11.9,1,1, 5.733, 10577.659, 229.078, 52623.969 20/12/21,08:08:53,03,09,1, 11.9,1,1, 5.733, 10577.635, 229.100, 52624.000 20/12/21,08:08:53,04,09,1, 11.9,1,1, 5.733, 10577.658, 229.121, 52623.976 20/12/21,08:08:53,05,09,1, 11.9,1,1, 5.733, 10577.642, 229.090, 52623.929 20/12/21,08:08:53,06,09,1, 11.9,1,1, 5.733, 10577.649, 229.096, 52623.986 20/12/21,08:08:53,07,09,1, 11.9,1,1, 5.733, 10577.621, 229.100, 52623.985 20/12/21,08:08:53,08,09,1, 11.9,1,1, 5.733, 10577.645, 229.084, 52623.970 20/12/21,08:08:53,09,09,1, 11.9,1,1, 5.733, 10577.617, 229.096, 52623.952 20/12/21,08:08:53,10,09,1, 11.9,1,1, 5.733, 10577.611, 229.090, 52623.974 20/12/21,08:08:53,11,09,1, 11.9,1,1, 5.733, 10577.621, 229.111, 52623.935 20/12/21,08:08:53,12,09,1, 11.9,1,1, 5.733, 10577.625, 229.093, 52623.959 20/12/21,08:08:53,13,09,1, 11.9,1,1, 5.733, 10577.625, 229.090, 52623.966 20/12/21,08:08:53,14,09,1, 11.9,1,1, 5.733, 10577.654, 229.102, 52623.970 20/12/21,08:08:53,15,09,1, 11.9,1,1, 5.733, 10577.620, 229.087, 52623.978 20/12/21,08:08:53,16,09,1, 11.9,1,1, 5.733, 10577.614, 229.100, 52623.962 20/12/21,08:08:53,17,09,1, 11.9,1,1, 5.733, 10577.641, 229.094, 52623.976 20/12/21,08:08:53,18,09,1, 11.9,1,1, 5.733, 10577.622, 229.105, 52623.975 20/12/21,08:08:53,19,09,1, 11.9,1,1, 5.733, 10577.641, 229.114, 52623.970 20/12/21,08:08:54,00,09,1, 11.8,1,1, 5.729, 10577.637, 229.114, 52623.970 20/12/21,08:08:54,01,09,1, 11.8,1,1, 5.729, 10577.628, 229.093, 52623.961 20/12/21,08:08:54,02,09,1, 11.8,1,1, 5.729, 10577.642, 229.097, 52623.964 20/12/21,08:08:54,03,09,1, 11.8,1,1, 5.729, 10577.629, 229.121, 52623.987 20/12/21,08:08:54,04,09,1, 11.8,1,1, 5.729, 10577.624, 229.093, 52624.009 20/12/21,08:08:54,05,09,1, 11.8,1,1, 5.729, 10577.665, 229.111, 52623.987 20/12/21,08:08:54,06,09,1, 11.8,1,1, 5.729, 10577.626, 229.118, 52623.981 20/12/21,08:08:54,07,09,1, 11.8,1,1, 5.729, 10577.633, 229.101, 52623.982 20/12/21,08:08:54,08,09,1, 11.8,1,1, 5.729, 10577.626, 229.084, 52624.002 20/12/21,08:08:54,09,09,1, 11.8,1,1, 5.729, 10577.636, 229.117, 52624.025 20/12/21,08:08:54,10,09,1, 11.8,1,1, 5.729, 10577.623, 229.076, 52624.023 20/12/21,08:08:54,11,09,1, 11.8,1,1, 5.729, 10577.619, 229.105, 52623.990 20/12/21,08:08:54,12,09,1, 11.8,1,1, 5.729, 10577.626, 229.066, 52624.007 20/12/21,08:08:54,13,09,1, 11.8,1,1, 5.729, 10577.630, 229.084, 52623.994 20/12/21,08:08:54,14,09,1, 11.8,1,1, 5.729, 10577.630, 229.122, 52624.011 20/12/21,08:08:54,15,09,1, 11.8,1,1, 5.729, 10577.635, 229.085, 52623.954 20/12/21,08:08:54,16,09,1, 11.8,1,1, 5.729, 10577.643, 229.109, 52623.993 20/12/21,08:08:54,17,09,1, 11.8,1,1, 5.729, 10577.644, 229.081, 52623.959 20/12/21,08:08:54,18,09,1, 11.8,1,1, 5.729, 10577.637, 229.105, 52623.989 20/12/21,08:08:54,19,09,1, 11.8,1,1, 5.729, 10577.646, 229.079, 52623.948 20/12/21,08:08:55,00,09,1, 11.9,1,1, 5.732, 10577.645, 229.079, 52623.948 20/12/21,08:08:55,01,09,1, 11.9,1,1, 5.732, 10577.633, 229.080, 52623.991 20/12/21,08:08:55,02,09,1, 11.9,1,1, 5.732, 10577.637, 229.069, 52623.972 20/12/21,08:08:55,03,09,1, 11.9,1,1, 5.732, 10577.636, 229.075, 52624.033 20/12/21,08:08:55,04,09,1, 11.9,1,1, 5.732, 10577.623, 229.090, 52623.992 20/12/21,08:08:55,05,09,1, 11.9,1,1, 5.732, 10577.635, 229.091, 52624.011 20/12/21,08:08:55,06,09,1, 11.9,1,1, 5.732, 10577.632, 229.079, 52623.989 20/12/21,08:08:55,07,09,1, 11.9,1,1, 5.732, 10577.641, 229.090, 52624.006 20/12/21,08:08:55,08,09,1, 11.9,1,1, 5.732, 10577.622, 229.090, 52623.987 20/12/21,08:08:55,09,09,1, 11.9,1,1, 5.732, 10577.632, 229.056, 52624.010 20/12/21,08:08:55,10,09,1, 11.9,1,1, 5.732, 10577.620, 229.081, 52624.001 20/12/21,08:08:55,11,09,1, 11.9,1,1, 5.732, 10577.654, 229.068, 52623.977 20/12/21,08:08:55,12,09,1, 11.9,1,1, 5.732, 10577.626, 229.078, 52623.964 20/12/21,08:08:55,13,09,1, 11.9,1,1, 5.732, 10577.634, 229.077, 52624.008 20/12/21,08:08:55,14,09,1, 11.9,1,1, 5.732, 10577.620, 229.098, 52623.982 20/12/21,08:08:55,15,09,1, 11.9,1,1, 5.732, 10577.634, 229.066, 52624.005 20/12/21,08:08:55,16,09,1, 11.9,1,1, 5.732, 10577.637, 229.076, 52623.982 20/12/21,08:08:55,17,09,1, 11.9,1,1, 5.732, 10577.623, 229.092, 52623.996 20/12/21,08:08:55,18,09,1, 11.9,1,1, 5.732, 10577.633, 229.071, 52623.974 20/12/21,08:08:55,19,09,1, 11.9,1,1, 5.732, 10577.635, 229.084, 52623.962 20/12/21,08:08:56,00,08,1, 11.9,1,1, 5.731, 10577.629, 229.084, 52623.962 20/12/21,08:08:56,01,08,1, 11.9,1,1, 5.731, 10577.612, 229.061, 52623.978 20/12/21,08:08:56,02,08,1, 11.9,1,1, 5.731, 10577.617, 229.059, 52623.981 20/12/21,08:08:56,03,08,1, 11.9,1,1, 5.731, 10577.614, 229.059, 52623.997 20/12/21,08:08:56,04,08,1, 11.9,1,1, 5.731, 10577.633, 229.074, 52623.969 20/12/21,08:08:56,05,08,1, 11.9,1,1, 5.731, 10577.627, 229.082, 52623.995 20/12/21,08:08:56,06,08,1, 11.9,1,1, 5.731, 10577.626, 229.060, 52623.958 20/12/21,08:08:56,07,08,1, 11.9,1,1, 5.731, 10577.636, 229.072, 52623.967 20/12/21,08:08:56,08,08,1, 11.9,1,1, 5.731, 10577.613, 229.074, 52623.969 20/12/21,08:08:56,09,08,1, 11.9,1,1, 5.731, 10577.637, 229.095, 52623.969 20/12/21,08:08:56,10,08,1, 11.9,1,1, 5.731, 10577.613, 229.083, 52623.969 20/12/21,08:08:56,11,08,1, 11.9,1,1, 5.731, 10577.621, 229.059, 52623.954 20/12/21,08:08:56,12,08,1, 11.9,1,1, 5.731, 10577.617, 229.065, 52623.942 20/12/21,08:08:56,13,08,1, 11.9,1,1, 5.731, 10577.613, 229.036, 52623.726 20/12/21,08:08:56,14,08,1, 11.9,1,1, 5.731, 10577.592, 229.084, 52624.063 20/12/21,08:08:56,15,08,1, 11.9,1,1, 5.731, 10577.584, 229.089, 52624.032 20/12/21,08:08:56,16,08,1, 11.9,1,1, 5.731, 10577.622, 229.078, 52624.053 20/12/21,08:08:56,17,08,1, 11.9,1,1, 5.731, 10577.614, 229.054, 52624.016 20/12/21,08:08:56,18,08,1, 11.9,1,1, 5.731, 10577.619, 229.083, 52624.036 20/12/21,08:08:56,19,08,1, 11.9,1,1, 5.731, 10577.638, 229.076, 52624.002 20/12/21,08:08:57,00,08,1, 11.9,1,1, 5.732, 10577.637, 229.076, 52624.002 20/12/21,08:08:57,01,08,1, 11.9,1,1, 5.732, 10577.626, 229.031, 52623.978 20/12/21,08:08:57,02,08,1, 11.9,1,1, 5.732, 10577.653, 229.087, 52624.018 20/12/21,08:08:57,03,08,1, 11.9,1,1, 5.732, 10577.644, 229.079, 52624.033 20/12/21,08:08:57,04,08,1, 11.9,1,1, 5.732, 10577.632, 229.050, 52623.987 20/12/21,08:08:57,05,08,1, 11.9,1,1, 5.732, 10577.662, 229.046, 52623.946 20/12/21,08:08:57,06,08,1, 11.9,1,1, 5.732, 10577.634, 229.067, 52623.932 20/12/21,08:08:57,07,08,1, 11.9,1,1, 5.732, 10577.630, 229.058, 52623.964 20/12/21,08:08:57,08,08,1, 11.9,1,1, 5.732, 10577.635, 229.050, 52623.966 20/12/21,08:08:57,09,08,1, 11.9,1,1, 5.732, 10577.623, 229.081, 52623.957 20/12/21,08:08:57,10,08,1, 11.9,1,1, 5.732, 10577.614, 229.075, 52623.960 20/12/21,08:08:57,11,08,1, 11.9,1,1, 5.732, 10577.636, 229.069, 52623.951 20/12/21,08:08:57,12,08,1, 11.9,1,1, 5.732, 10577.640, 229.060, 52624.006 20/12/21,08:08:57,13,08,1, 11.9,1,1, 5.732, 10577.638, 229.041, 52623.952 20/12/21,08:08:57,14,08,1, 11.9,1,1, 5.732, 10577.633, 229.038, 52623.939 20/12/21,08:08:57,15,08,1, 11.9,1,1, 5.732, 10577.635, 229.054, 52623.941 20/12/21,08:08:57,16,08,1, 11.9,1,1, 5.732, 10577.635, 229.057, 52623.959 20/12/21,08:08:57,17,08,1, 11.9,1,1, 5.732, 10577.614, 229.024, 52623.915 20/12/21,08:08:57,18,08,1, 11.9,1,1, 5.732, 10577.637, 229.061, 52623.946 20/12/21,08:08:57,19,08,1, 11.9,1,1, 5.732, 10577.612, 229.066, 52623.942 20/12/21,08:08:58,00,08,1, 11.9,1,1, 5.732, 10577.612, 229.066, 52623.942 20/12/21,08:08:58,01,08,1, 11.9,1,1, 5.732, 10577.618, 229.062, 52623.935 20/12/21,08:08:58,02,08,1, 11.9,1,1, 5.732, 10577.631, 229.057, 52623.951 20/12/21,08:08:58,03,08,1, 11.9,1,1, 5.732, 10577.639, 229.078, 52623.962 20/12/21,08:08:58,04,08,1, 11.9,1,1, 5.732, 10577.642, 229.060, 52623.950 20/12/21,08:08:58,05,08,1, 11.9,1,1, 5.732, 10577.639, 229.073, 52623.924 20/12/21,08:08:58,06,08,1, 11.9,1,1, 5.732, 10577.614, 229.102, 52623.976 20/12/21,08:08:58,07,08,1, 11.9,1,1, 5.732, 10577.632, 229.062, 52623.958 20/12/21,08:08:58,08,08,1, 11.9,1,1, 5.732, 10577.612, 229.075, 52623.986 20/12/21,08:08:58,09,08,1, 11.9,1,1, 5.732, 10577.605, 229.077, 52623.938 20/12/21,08:08:58,10,08,1, 11.9,1,1, 5.732, 10577.625, 229.086, 52623.943 20/12/21,08:08:58,11,08,1, 11.9,1,1, 5.732, 10577.630, 229.100, 52623.971 20/12/21,08:08:58,12,08,1, 11.9,1,1, 5.732, 10577.621, 229.120, 52623.972 20/12/21,08:08:58,13,08,1, 11.9,1,1, 5.732, 10577.646, 229.094, 52623.990 20/12/21,08:08:58,14,08,1, 11.9,1,1, 5.732, 10577.617, 229.108, 52623.956 20/12/21,08:08:58,15,08,1, 11.9,1,1, 5.732, 10577.592, 229.094, 52623.941 20/12/21,08:08:58,16,08,1, 11.9,1,1, 5.732, 10577.615, 229.079, 52623.963 20/12/21,08:08:58,17,08,1, 11.9,1,1, 5.732, 10577.631, 229.109, 52623.972 20/12/21,08:08:58,18,08,1, 11.9,1,1, 5.732, 10577.597, 229.096, 52623.980 20/12/21,08:08:58,19,08,1, 11.9,1,1, 5.732, 10577.602, 229.122, 52623.971 20/12/21,08:08:59,00,08,1, 11.9,1,1, 5.733, 10577.595, 229.122, 52623.971 20/12/21,08:08:59,01,08,1, 11.9,1,1, 5.733, 10577.595, 229.083, 52623.951 20/12/21,08:08:59,02,08,1, 11.9,1,1, 5.733, 10577.614, 229.106, 52623.980 20/12/21,08:08:59,03,08,1, 11.9,1,1, 5.733, 10577.601, 229.142, 52623.994 20/12/21,08:08:59,04,08,1, 11.9,1,1, 5.733, 10577.601, 229.118, 52623.942 20/12/21,08:08:59,05,08,1, 11.9,1,1, 5.733, 10577.607, 229.101, 52623.975 20/12/21,08:08:59,06,08,1, 11.9,1,1, 5.733, 10577.608, 229.106, 52623.960 20/12/21,08:08:59,07,08,1, 11.9,1,1, 5.733, 10577.619, 229.111, 52623.995 20/12/21,08:08:59,08,08,1, 11.9,1,1, 5.733, 10577.593, 229.124, 52624.011 20/12/21,08:08:59,09,08,1, 11.9,1,1, 5.733, 10577.607, 229.117, 52623.974 20/12/21,08:08:59,10,08,1, 11.9,1,1, 5.733, 10577.603, 229.129, 52623.979 20/12/21,08:08:59,11,08,1, 11.9,1,1, 5.733, 10577.586, 229.116, 52623.958 20/12/21,08:08:59,12,08,1, 11.9,1,1, 5.733, 10577.586, 229.125, 52623.992 20/12/21,08:08:59,13,08,1, 11.9,1,1, 5.733, 10577.582, 229.122, 52623.979 20/12/21,08:08:59,14,08,1, 11.9,1,1, 5.733, 10577.563, 229.124, 52623.934 20/12/21,08:08:59,15,08,1, 11.9,1,1, 5.733, 10577.599, 229.131, 52623.959 20/12/21,08:08:59,16,08,1, 11.9,1,1, 5.733, 10577.565, 229.133, 52623.966 20/12/21,08:08:59,17,08,1, 11.9,1,1, 5.733, 10577.576, 229.151, 52623.968 20/12/21,08:08:59,18,08,1, 11.9,1,1, 5.733, 10577.574, 229.165, 52623.947 20/12/21,08:08:59,19,08,1, 11.9,1,1, 5.733, 10577.563, 229.154, 52623.953 20/12/21,08:09:00,00,08,1, 11.8,1,1, 5.733, 10577.562, 229.154, 52623.953 20/12/21,08:09:00,01,08,1, 11.8,1,1, 5.733, 10577.547, 229.143, 52623.946 20/12/21,08:09:00,02,08,1, 11.8,1,1, 5.733, 10577.582, 229.134, 52623.983 20/12/21,08:09:00,03,08,1, 11.8,1,1, 5.733, 10577.560, 229.131, 52623.969 20/12/21,08:09:00,04,08,1, 11.8,1,1, 5.733, 10577.562, 229.136, 52624.004 20/12/21,08:09:00,05,08,1, 11.8,1,1, 5.733, 10577.564, 229.130, 52623.953 20/12/21,08:09:00,06,08,1, 11.8,1,1, 5.733, 10577.551, 229.140, 52624.019 20/12/21,08:09:00,07,08,1, 11.8,1,1, 5.733, 10577.567, 229.165, 52623.979 20/12/21,08:09:00,08,08,1, 11.8,1,1, 5.733, 10577.541, 229.158, 52623.998 20/12/21,08:09:00,09,08,1, 11.8,1,1, 5.733, 10577.567, 229.162, 52623.983 20/12/21,08:09:00,10,08,1, 11.8,1,1, 5.733, 10577.555, 229.163, 52623.969 20/12/21,08:09:00,11,08,1, 11.8,1,1, 5.733, 10577.543, 229.164, 52624.000 20/12/21,08:09:00,12,08,1, 11.8,1,1, 5.733, 10577.550, 229.177, 52623.974 20/12/21,08:09:00,13,08,1, 11.8,1,1, 5.733, 10577.546, 229.169, 52624.012 20/12/21,08:09:00,14,08,1, 11.8,1,1, 5.733, 10577.558, 229.172, 52623.990 20/12/21,08:09:00,15,08,1, 11.8,1,1, 5.733, 10577.535, 229.176, 52623.986 20/12/21,08:09:00,16,08,1, 11.8,1,1, 5.733, 10577.493, 229.183, 52623.982 20/12/21,08:09:00,17,08,1, 11.8,1,1, 5.733, 10577.504, 229.165, 52624.006 20/12/21,08:09:00,18,08,1, 11.8,1,1, 5.733, 10577.520, 229.165, 52623.938 20/12/21,08:09:00,19,08,1, 11.8,1,1, 5.733, 10577.521, 229.155, 52623.992 20/12/21,08:09:01,00,08,1, 11.8,1,1, 5.731, 10577.520, 229.155, 52623.992 20/12/21,08:09:01,01,08,1, 11.8,1,1, 5.731, 10577.525, 229.170, 52623.964 20/12/21,08:09:01,02,08,1, 11.8,1,1, 5.731, 10577.497, 229.153, 52623.963 20/12/21,08:09:01,03,08,1, 11.8,1,1, 5.731, 10577.489, 229.146, 52623.904 20/12/21,08:09:01,04,08,1, 11.8,1,1, 5.731, 10577.516, 229.150, 52623.963 20/12/21,08:09:01,05,08,1, 11.8,1,1, 5.731, 10577.498, 229.166, 52623.954 20/12/21,08:09:01,06,08,1, 11.8,1,1, 5.731, 10577.494, 229.133, 52623.932 20/12/21,08:09:01,07,08,1, 11.8,1,1, 5.731, 10577.513, 229.163, 52624.008 20/12/21,08:09:01,08,08,1, 11.8,1,1, 5.731, 10577.525, 229.173, 52623.967 20/12/21,08:09:01,09,08,1, 11.8,1,1, 5.731, 10577.491, 229.158, 52623.955 20/12/21,08:09:01,10,08,1, 11.8,1,1, 5.731, 10577.494, 229.193, 52623.938 20/12/21,08:09:01,11,08,1, 11.8,1,1, 5.731, 10577.498, 229.163, 52623.937 20/12/21,08:09:01,12,08,1, 11.8,1,1, 5.731, 10577.482, 229.145, 52623.945 20/12/21,08:09:01,13,08,1, 11.8,1,1, 5.731, 10577.485, 229.161, 52623.961 20/12/21,08:09:01,14,08,1, 11.8,1,1, 5.731, 10577.493, 229.185, 52623.990 20/12/21,08:09:01,15,08,1, 11.8,1,1, 5.731, 10577.479, 229.166, 52623.969 20/12/21,08:09:01,16,08,1, 11.8,1,1, 5.731, 10577.469, 229.176, 52623.967 20/12/21,08:09:01,17,08,1, 11.8,1,1, 5.731, 10577.498, 229.188, 52624.005 20/12/21,08:09:01,18,08,1, 11.8,1,1, 5.731, 10577.481, 229.166, 52623.975 20/12/21,08:09:01,19,08,1, 11.8,1,1, 5.731, 10577.470, 229.173, 52623.997 20/12/21,08:09:02,00,08,1, 11.8,1,1, 5.732, 10577.462, 229.173, 52623.997 20/12/21,08:09:02,01,08,1, 11.8,1,1, 5.732, 10577.490, 229.195, 52623.965 20/12/21,08:09:02,02,08,1, 11.8,1,1, 5.732, 10577.465, 229.174, 52623.974 20/12/21,08:09:02,03,08,1, 11.8,1,1, 5.732, 10577.476, 229.173, 52623.976 20/12/21,08:09:02,04,08,1, 11.8,1,1, 5.732, 10577.472, 229.195, 52623.939 20/12/21,08:09:02,05,08,1, 11.8,1,1, 5.732, 10577.472, 229.171, 52623.942 20/12/21,08:09:02,06,08,1, 11.8,1,1, 5.732, 10577.467, 229.194, 52623.984 20/12/21,08:09:02,07,08,1, 11.8,1,1, 5.732, 10577.466, 229.174, 52623.938 20/12/21,08:09:02,08,08,1, 11.8,1,1, 5.732, 10577.474, 229.171, 52623.932 20/12/21,08:09:02,09,08,1, 11.8,1,1, 5.732, 10577.468, 229.187, 52623.976 20/12/21,08:09:02,10,08,1, 11.8,1,1, 5.732, 10577.502, 229.178, 52623.897 20/12/21,08:09:02,11,08,1, 11.8,1,1, 5.732, 10577.452, 229.174, 52623.837 20/12/21,08:09:02,12,08,1, 11.8,1,1, 5.732, 10577.432, 229.202, 52623.911 20/12/21,08:09:02,13,08,1, 11.8,1,1, 5.732, 10577.458, 229.191, 52623.903 20/12/21,08:09:02,14,08,1, 11.8,1,1, 5.732, 10577.456, 229.186, 52623.908 20/12/21,08:09:02,15,08,1, 11.8,1,1, 5.732, 10577.461, 229.189, 52623.950 20/12/21,08:09:02,16,08,1, 11.8,1,1, 5.732, 10577.450, 229.206, 52623.953 20/12/21,08:09:02,17,08,1, 11.8,1,1, 5.732, 10577.434, 229.178, 52623.945 20/12/21,08:09:02,18,08,1, 11.8,1,1, 5.732, 10577.428, 229.176, 52623.924 20/12/21,08:09:02,19,08,1, 11.8,1,1, 5.732, 10577.433, 229.180, 52623.928 20/12/21,08:09:03,00,08,1, 11.9,1,1, 5.733, 10577.428, 229.180, 52623.928 20/12/21,08:09:03,01,08,1, 11.9,1,1, 5.733, 10577.432, 229.191, 52623.936 20/12/21,08:09:03,02,08,1, 11.9,1,1, 5.733, 10577.432, 229.203, 52623.936 20/12/21,08:09:03,03,08,1, 11.9,1,1, 5.733, 10577.422, 229.195, 52624.000 20/12/21,08:09:03,04,08,1, 11.9,1,1, 5.733, 10577.440, 229.195, 52623.916 20/12/21,08:09:03,05,08,1, 11.9,1,1, 5.733, 10577.434, 229.201, 52623.913 20/12/21,08:09:03,06,08,1, 11.9,1,1, 5.733, 10577.412, 229.196, 52623.952 20/12/21,08:09:03,07,08,1, 11.9,1,1, 5.733, 10577.456, 229.214, 52623.943 20/12/21,08:09:03,08,08,1, 11.9,1,1, 5.733, 10577.437, 229.189, 52623.940 20/12/21,08:09:03,09,08,1, 11.9,1,1, 5.733, 10577.434, 229.163, 52623.918 20/12/21,08:09:03,10,08,1, 11.9,1,1, 5.733, 10577.443, 229.166, 52623.918 20/12/21,08:09:03,11,08,1, 11.9,1,1, 5.733, 10577.427, 229.191, 52623.927 20/12/21,08:09:03,12,08,1, 11.9,1,1, 5.733, 10577.428, 229.195, 52623.978 20/12/21,08:09:03,13,08,1, 11.9,1,1, 5.733, 10577.423, 229.193, 52623.932 20/12/21,08:09:03,14,08,1, 11.9,1,1, 5.733, 10577.427, 229.161, 52623.912 20/12/21,08:09:03,15,08,1, 11.9,1,1, 5.733, 10577.410, 229.175, 52623.919 20/12/21,08:09:03,16,08,1, 11.9,1,1, 5.733, 10577.415, 229.176, 52623.940 20/12/21,08:09:03,17,08,1, 11.9,1,1, 5.733, 10577.393, 229.201, 52623.942 20/12/21,08:09:03,18,08,1, 11.9,1,1, 5.733, 10577.433, 229.208, 52623.950 20/12/21,08:09:03,19,08,1, 11.9,1,1, 5.733, 10577.412, 229.211, 52623.923 20/12/21,08:09:04,00,08,1, 11.9,1,1, 5.733, 10577.412, 229.211, 52623.923 20/12/21,08:09:04,01,08,1, 11.9,1,1, 5.733, 10577.393, 229.214, 52623.963 20/12/21,08:09:04,02,08,1, 11.9,1,1, 5.733, 10577.409, 229.220, 52623.921 20/12/21,08:09:04,03,08,1, 11.9,1,1, 5.733, 10577.419, 229.180, 52623.977 20/12/21,08:09:04,04,08,1, 11.9,1,1, 5.733, 10577.428, 229.218, 52623.942 20/12/21,08:09:04,05,08,1, 11.9,1,1, 5.733, 10577.433, 229.234, 52623.949 20/12/21,08:09:04,06,08,1, 11.9,1,1, 5.733, 10577.419, 229.235, 52623.954 20/12/21,08:09:04,07,08,1, 11.9,1,1, 5.733, 10577.397, 229.221, 52623.935 20/12/21,08:09:04,08,08,1, 11.9,1,1, 5.733, 10577.399, 229.222, 52623.977 20/12/21,08:09:04,09,08,1, 11.9,1,1, 5.733, 10577.427, 229.210, 52623.950 20/12/21,08:09:04,10,08,1, 11.9,1,1, 5.733, 10577.415, 229.230, 52623.966 20/12/21,08:09:04,11,08,1, 11.9,1,1, 5.733, 10577.404, 229.224, 52623.938 20/12/21,08:09:04,12,08,1, 11.9,1,1, 5.733, 10577.407, 229.238, 52623.982 20/12/21,08:09:04,13,08,1, 11.9,1,1, 5.733, 10577.384, 229.228, 52623.958 20/12/21,08:09:04,14,08,1, 11.9,1,1, 5.733, 10577.399, 229.233, 52624.001 20/12/21,08:09:04,15,08,1, 11.9,1,1, 5.733, 10577.414, 229.210, 52623.981 20/12/21,08:09:04,16,08,1, 11.9,1,1, 5.733, 10577.402, 229.216, 52623.960 20/12/21,08:09:04,17,08,1, 11.9,1,1, 5.733, 10577.410, 229.194, 52623.967 20/12/21,08:09:04,18,08,1, 11.9,1,1, 5.733, 10577.394, 229.223, 52623.925 20/12/21,08:09:04,19,08,1, 11.9,1,1, 5.733, 10577.392, 229.220, 52623.944 20/12/21,08:09:05,00,08,1, 11.8,1,1, 5.729, 10577.387, 229.220, 52623.944 20/12/21,08:09:05,01,08,1, 11.8,1,1, 5.729, 10577.397, 229.221, 52623.926 20/12/21,08:09:05,02,08,1, 11.8,1,1, 5.729, 10577.390, 229.212, 52623.961 20/12/21,08:09:05,03,08,1, 11.8,1,1, 5.729, 10577.394, 229.235, 52623.925 20/12/21,08:09:05,04,08,1, 11.8,1,1, 5.729, 10577.387, 229.229, 52623.924 20/12/21,08:09:05,05,08,1, 11.8,1,1, 5.729, 10577.378, 229.218, 52623.947 20/12/21,08:09:05,06,08,1, 11.8,1,1, 5.729, 10577.379, 229.237, 52623.919 20/12/21,08:09:05,07,08,1, 11.8,1,1, 5.729, 10577.376, 229.235, 52623.922 20/12/21,08:09:05,08,08,1, 11.8,1,1, 5.729, 10577.369, 229.237, 52623.907 20/12/21,08:09:05,09,08,1, 11.8,1,1, 5.729, 10577.393, 229.232, 52623.952 20/12/21,08:09:05,10,08,1, 11.8,1,1, 5.729, 10577.391, 229.233, 52623.943 20/12/21,08:09:05,11,08,1, 11.8,1,1, 5.729, 10577.374, 229.238, 52623.915 20/12/21,08:09:05,12,08,1, 11.8,1,1, 5.729, 10577.391, 229.267, 52623.931 20/12/21,08:09:05,13,08,1, 11.8,1,1, 5.729, 10577.386, 229.263, 52623.933 20/12/21,08:09:05,14,08,1, 11.8,1,1, 5.729, 10577.376, 229.229, 52623.920 20/12/21,08:09:05,15,08,1, 11.8,1,1, 5.729, 10577.382, 229.231, 52623.954 20/12/21,08:09:05,16,08,1, 11.8,1,1, 5.729, 10577.387, 229.236, 52623.928 20/12/21,08:09:05,17,08,1, 11.8,1,1, 5.729, 10577.377, 229.257, 52623.935 20/12/21,08:09:05,18,08,1, 11.8,1,1, 5.729, 10577.367, 229.270, 52623.938 20/12/21,08:09:05,19,08,1, 11.8,1,1, 5.729, 10577.347, 229.261, 52623.961 20/12/21,08:09:06,00,08,1, 11.8,1,1, 5.729, 10577.345, 229.261, 52623.961 20/12/21,08:09:06,01,08,1, 11.8,1,1, 5.729, 10577.363, 229.298, 52623.949 20/12/21,08:09:06,02,08,1, 11.8,1,1, 5.729, 10577.349, 229.278, 52623.968 20/12/21,08:09:06,03,08,1, 11.8,1,1, 5.729, 10577.363, 229.263, 52623.944 20/12/21,08:09:06,04,08,1, 11.8,1,1, 5.729, 10577.358, 229.258, 52623.954 20/12/21,08:09:06,05,08,1, 11.8,1,1, 5.729, 10577.370, 229.269, 52623.960 20/12/21,08:09:06,06,08,1, 11.8,1,1, 5.729, 10577.332, 229.258, 52623.952 20/12/21,08:09:06,07,08,1, 11.8,1,1, 5.729, 10577.332, 229.251, 52623.936 20/12/21,08:09:06,08,08,1, 11.8,1,1, 5.729, 10577.356, 229.292, 52623.934 20/12/21,08:09:06,09,08,1, 11.8,1,1, 5.729, 10577.315, 229.264, 52623.940 20/12/21,08:09:06,10,08,1, 11.8,1,1, 5.729, 10577.356, 229.244, 52623.936 20/12/21,08:09:06,11,08,1, 11.8,1,1, 5.729, 10577.333, 229.281, 52623.932 20/12/21,08:09:06,12,08,1, 11.8,1,1, 5.729, 10577.310, 229.260, 52623.894 20/12/21,08:09:06,13,08,1, 11.8,1,1, 5.729, 10577.325, 229.263, 52623.906 20/12/21,08:09:06,14,08,1, 11.8,1,1, 5.729, 10577.339, 229.283, 52623.919 20/12/21,08:09:06,15,08,1, 11.8,1,1, 5.729, 10577.309, 229.270, 52623.931 20/12/21,08:09:06,16,08,1, 11.8,1,1, 5.729, 10577.350, 229.299, 52623.927 20/12/21,08:09:06,17,08,1, 11.8,1,1, 5.729, 10577.288, 229.287, 52623.903 20/12/21,08:09:06,18,08,1, 11.8,1,1, 5.729, 10577.306, 229.302, 52623.933 20/12/21,08:09:06,19,08,1, 11.8,1,1, 5.729, 10577.278, 229.280, 52623.903 20/12/21,08:09:07,00,08,1, 11.9,1,1, 5.734, 10577.270, 229.280, 52623.903 20/12/21,08:09:07,01,08,1, 11.9,1,1, 5.734, 10577.331, 229.283, 52623.881 20/12/21,08:09:07,02,08,1, 11.9,1,1, 5.734, 10577.299, 229.294, 52623.895 20/12/21,08:09:07,03,08,1, 11.9,1,1, 5.734, 10577.305, 229.299, 52623.935 20/12/21,08:09:07,04,08,1, 11.9,1,1, 5.734, 10577.297, 229.282, 52623.908 20/12/21,08:09:07,05,08,1, 11.9,1,1, 5.734, 10577.297, 229.297, 52623.902 20/12/21,08:09:07,06,08,1, 11.9,1,1, 5.734, 10577.268, 229.282, 52623.934 20/12/21,08:09:07,07,08,1, 11.9,1,1, 5.734, 10577.284, 229.297, 52623.899 20/12/21,08:09:07,08,08,1, 11.9,1,1, 5.734, 10577.260, 229.311, 52623.908 20/12/21,08:09:07,09,08,1, 11.9,1,1, 5.734, 10577.284, 229.306, 52623.926 20/12/21,08:09:07,10,08,1, 11.9,1,1, 5.734, 10577.269, 229.297, 52623.910 20/12/21,08:09:07,11,08,1, 11.9,1,1, 5.734, 10577.248, 229.290, 52623.896 20/12/21,08:09:07,12,08,1, 11.9,1,1, 5.734, 10577.276, 229.304, 52623.931 20/12/21,08:09:07,13,08,1, 11.9,1,1, 5.734, 10577.246, 229.332, 52623.883 20/12/21,08:09:07,14,08,1, 11.9,1,1, 5.734, 10577.269, 229.315, 52623.903 20/12/21,08:09:07,15,08,1, 11.9,1,1, 5.734, 10577.270, 229.286, 52623.734 20/12/21,08:09:07,16,08,1, 11.9,1,1, 5.734, 10577.207, 229.299, 52623.920 20/12/21,08:09:07,17,08,1, 11.9,1,1, 5.734, 10577.245, 229.311, 52623.929 20/12/21,08:09:07,18,08,1, 11.9,1,1, 5.734, 10577.254, 229.308, 52623.899 20/12/21,08:09:07,19,08,1, 11.9,1,1, 5.734, 10577.229, 229.328, 52623.870 20/12/21,08:09:08,00,08,1, 11.8,1,1, 5.732, 10577.228, 229.328, 52623.870 20/12/21,08:09:08,01,08,1, 11.8,1,1, 5.732, 10577.251, 229.317, 52623.904 20/12/21,08:09:08,02,08,1, 11.8,1,1, 5.732, 10577.231, 229.277, 52623.872 20/12/21,08:09:08,03,08,1, 11.8,1,1, 5.732, 10577.241, 229.302, 52623.872 20/12/21,08:09:08,04,08,1, 11.8,1,1, 5.732, 10577.230, 229.298, 52623.900 20/12/21,08:09:08,05,08,1, 11.8,1,1, 5.732, 10577.225, 229.321, 52623.917 20/12/21,08:09:08,06,08,1, 11.8,1,1, 5.732, 10577.241, 229.301, 52623.931 20/12/21,08:09:08,07,08,1, 11.8,1,1, 5.732, 10577.234, 229.309, 52623.897 20/12/21,08:09:08,08,08,1, 11.8,1,1, 5.732, 10577.234, 229.308, 52623.918 20/12/21,08:09:08,09,08,1, 11.8,1,1, 5.732, 10577.249, 229.284, 52623.920 20/12/21,08:09:08,10,08,1, 11.8,1,1, 5.732, 10577.229, 229.272, 52623.909 20/12/21,08:09:08,11,08,1, 11.8,1,1, 5.732, 10577.210, 229.290, 52623.881 20/12/21,08:09:08,12,08,1, 11.8,1,1, 5.732, 10577.197, 229.289, 52623.896 20/12/21,08:09:08,13,08,1, 11.8,1,1, 5.732, 10577.207, 229.269, 52623.889 20/12/21,08:09:08,14,08,1, 11.8,1,1, 5.732, 10577.231, 229.278, 52623.869 20/12/21,08:09:08,15,08,1, 11.8,1,1, 5.732, 10577.222, 229.299, 52623.894 20/12/21,08:09:08,16,08,1, 11.8,1,1, 5.732, 10577.238, 229.308, 52623.895 20/12/21,08:09:08,17,08,1, 11.8,1,1, 5.732, 10577.221, 229.312, 52623.886 20/12/21,08:09:08,18,08,1, 11.8,1,1, 5.732, 10577.221, 229.309, 52623.853 20/12/21,08:09:08,19,08,1, 11.8,1,1, 5.732, 10577.210, 229.303, 52623.888 20/12/21,08:09:09,00,08,1, 11.9,1,1, 5.735, 10577.203, 229.303, 52623.888 20/12/21,08:09:09,01,08,1, 11.9,1,1, 5.735, 10577.210, 229.293, 52623.881 20/12/21,08:09:09,02,08,1, 11.9,1,1, 5.735, 10577.213, 229.302, 52623.922 20/12/21,08:09:09,03,08,1, 11.9,1,1, 5.735, 10577.222, 229.315, 52623.907 20/12/21,08:09:09,04,08,1, 11.9,1,1, 5.735, 10577.203, 229.316, 52623.843 20/12/21,08:09:09,05,08,1, 11.9,1,1, 5.735, 10577.210, 229.315, 52623.888 20/12/21,08:09:09,06,08,1, 11.9,1,1, 5.735, 10577.214, 229.330, 52623.893 20/12/21,08:09:09,07,08,1, 11.9,1,1, 5.735, 10577.204, 229.312, 52623.916 20/12/21,08:09:09,08,08,1, 11.9,1,1, 5.735, 10577.207, 229.337, 52623.890 20/12/21,08:09:09,09,08,1, 11.9,1,1, 5.735, 10577.195, 229.330, 52623.864 20/12/21,08:09:09,10,08,1, 11.9,1,1, 5.735, 10577.186, 229.328, 52623.883 20/12/21,08:09:09,11,08,1, 11.9,1,1, 5.735, 10577.219, 229.309, 52623.853 20/12/21,08:09:09,12,08,1, 11.9,1,1, 5.735, 10577.195, 229.329, 52623.866 20/12/21,08:09:09,13,08,1, 11.9,1,1, 5.735, 10577.211, 229.343, 52623.859 20/12/21,08:09:09,14,08,1, 11.9,1,1, 5.735, 10577.191, 229.299, 52623.851 20/12/21,08:09:09,15,08,1, 11.9,1,1, 5.735, 10577.195, 229.335, 52623.843 20/12/21,08:09:09,16,08,1, 11.9,1,1, 5.735, 10577.176, 229.316, 52623.831 20/12/21,08:09:09,17,08,1, 11.9,1,1, 5.735, 10577.179, 229.321, 52623.853 20/12/21,08:09:09,18,08,1, 11.9,1,1, 5.735, 10577.185, 229.299, 52623.834 20/12/21,08:09:09,19,08,1, 11.9,1,1, 5.735, 10577.187, 229.316, 52623.852 20/12/21,08:09:10,00,08,1, 11.9,1,1, 5.732, 10577.186, 229.316, 52623.852 20/12/21,08:09:10,01,08,1, 11.9,1,1, 5.732, 10577.188, 229.339, 52623.879 20/12/21,08:09:10,02,08,1, 11.9,1,1, 5.732, 10577.167, 229.328, 52623.878 20/12/21,08:09:10,03,08,1, 11.9,1,1, 5.732, 10577.176, 229.314, 52623.870 20/12/21,08:09:10,04,08,1, 11.9,1,1, 5.732, 10577.180, 229.319, 52623.852 20/12/21,08:09:10,05,08,1, 11.9,1,1, 5.732, 10577.163, 229.355, 52623.853 20/12/21,08:09:10,06,08,1, 11.9,1,1, 5.732, 10577.170, 229.328, 52623.876 20/12/21,08:09:10,07,08,1, 11.9,1,1, 5.732, 10577.143, 229.320, 52623.851 20/12/21,08:09:10,08,08,1, 11.9,1,1, 5.732, 10577.165, 229.368, 52623.916 20/12/21,08:09:10,09,08,1, 11.9,1,1, 5.732, 10577.170, 229.346, 52623.848 20/12/21,08:09:10,10,08,1, 11.9,1,1, 5.732, 10577.163, 229.345, 52623.871 20/12/21,08:09:10,11,08,1, 11.9,1,1, 5.732, 10577.160, 229.345, 52623.863 20/12/21,08:09:10,12,08,1, 11.9,1,1, 5.732, 10577.156, 229.332, 52623.873 20/12/21,08:09:10,13,08,1, 11.9,1,1, 5.732, 10577.159, 229.346, 52623.853 20/12/21,08:09:10,14,08,1, 11.9,1,1, 5.732, 10577.184, 229.343, 52623.876 20/12/21,08:09:10,15,08,1, 11.9,1,1, 5.732, 10577.157, 229.337, 52623.984 20/12/21,08:09:10,16,08,1, 11.9,1,1, 5.732, 10577.139, 229.331, 52623.795 20/12/21,08:09:10,17,08,1, 11.9,1,1, 5.732, 10577.128, 229.330, 52623.847 20/12/21,08:09:10,18,08,1, 11.9,1,1, 5.732, 10577.132, 229.329, 52623.830 20/12/21,08:09:10,19,08,1, 11.9,1,1, 5.732, 10577.124, 229.329, 52623.846 20/12/21,08:09:11,00,08,1, 11.9,1,1, 5.733, 10577.120, 229.329, 52623.846 20/12/21,08:09:11,01,08,1, 11.9,1,1, 5.733, 10577.130, 229.346, 52623.830 20/12/21,08:09:11,02,08,1, 11.9,1,1, 5.733, 10577.143, 229.352, 52623.867 20/12/21,08:09:11,03,08,1, 11.9,1,1, 5.733, 10577.106, 229.333, 52623.852 20/12/21,08:09:11,04,08,1, 11.9,1,1, 5.733, 10577.138, 229.341, 52623.842 20/12/21,08:09:11,05,08,1, 11.9,1,1, 5.733, 10577.125, 229.341, 52623.858 20/12/21,08:09:11,06,08,1, 11.9,1,1, 5.733, 10577.126, 229.306, 52623.857 20/12/21,08:09:11,07,08,1, 11.9,1,1, 5.733, 10577.116, 229.345, 52623.857 20/12/21,08:09:11,08,08,1, 11.9,1,1, 5.733, 10577.121, 229.309, 52623.816 20/12/21,08:09:11,09,08,1, 11.9,1,1, 5.733, 10577.105, 229.348, 52623.859 20/12/21,08:09:11,10,08,1, 11.9,1,1, 5.733, 10577.122, 229.363, 52623.866 20/12/21,08:09:11,11,08,1, 11.9,1,1, 5.733, 10577.131, 229.351, 52623.818 20/12/21,08:09:11,12,08,1, 11.9,1,1, 5.733, 10577.105, 229.344, 52623.878 20/12/21,08:09:11,13,08,1, 11.9,1,1, 5.733, 10577.108, 229.351, 52623.858 20/12/21,08:09:11,14,08,1, 11.9,1,1, 5.733, 10577.134, 229.346, 52623.834 20/12/21,08:09:11,15,08,1, 11.9,1,1, 5.733, 10577.098, 229.343, 52623.802 20/12/21,08:09:11,16,08,1, 11.9,1,1, 5.733, 10577.114, 229.358, 52623.853 20/12/21,08:09:11,17,08,1, 11.9,1,1, 5.733, 10577.100, 229.361, 52623.850 20/12/21,08:09:11,18,08,1, 11.9,1,1, 5.733, 10577.115, 229.349, 52623.838 20/12/21,08:09:11,19,08,1, 11.9,1,1, 5.733, 10577.074, 229.333, 52623.813 20/12/21,08:09:12,00,08,1, 11.9,1,1, 5.732, 10577.070, 229.333, 52623.813 20/12/21,08:09:12,01,08,1, 11.9,1,1, 5.732, 10577.097, 229.328, 52623.846 20/12/21,08:09:12,02,08,1, 11.9,1,1, 5.732, 10577.072, 229.361, 52623.830 20/12/21,08:09:12,03,08,1, 11.9,1,1, 5.732, 10577.083, 229.349, 52623.821 20/12/21,08:09:12,04,08,1, 11.9,1,1, 5.732, 10577.087, 229.335, 52623.812 20/12/21,08:09:12,05,08,1, 11.9,1,1, 5.732, 10577.089, 229.370, 52623.821 20/12/21,08:09:12,06,08,1, 11.9,1,1, 5.732, 10577.075, 229.365, 52623.806 20/12/21,08:09:12,07,08,1, 11.9,1,1, 5.732, 10577.114, 229.385, 52623.816 20/12/21,08:09:12,08,08,1, 11.9,1,1, 5.732, 10577.070, 229.373, 52623.844 20/12/21,08:09:12,09,08,1, 11.9,1,1, 5.732, 10577.100, 229.378, 52623.808 20/12/21,08:09:12,10,08,1, 11.9,1,1, 5.732, 10577.056, 229.338, 52623.816 20/12/21,08:09:12,11,08,1, 11.9,1,1, 5.732, 10577.062, 229.383, 52623.820 20/12/21,08:09:12,12,08,1, 11.9,1,1, 5.732, 10577.072, 229.346, 52623.813 20/12/21,08:09:12,13,08,1, 11.9,1,1, 5.732, 10577.080, 229.353, 52623.812 20/12/21,08:09:12,14,08,1, 11.9,1,1, 5.732, 10577.063, 229.371, 52623.827 20/12/21,08:09:12,15,08,1, 11.9,1,1, 5.732, 10577.050, 229.393, 52623.810 20/12/21,08:09:12,16,08,1, 11.9,1,1, 5.732, 10577.050, 229.396, 52623.760 20/12/21,08:09:12,17,08,1, 11.9,1,1, 5.732, 10577.079, 229.380, 52623.797 20/12/21,08:09:12,18,08,1, 11.9,1,1, 5.732, 10577.071, 229.392, 52623.825 20/12/21,08:09:12,19,08,1, 11.9,1,1, 5.732, 10577.064, 229.407, 52623.805 20/12/21,08:09:13,00,08,1, 11.9,1,1, 5.732, 10577.061, 229.407, 52623.805 20/12/21,08:09:13,01,08,1, 11.9,1,1, 5.732, 10577.081, 229.412, 52623.916 20/12/21,08:09:13,02,08,1, 11.9,1,1, 5.732, 10576.996, 229.403, 52623.848 20/12/21,08:09:13,03,08,1, 11.9,1,1, 5.732, 10577.047, 229.405, 52623.898 20/12/21,08:09:13,04,08,1, 11.9,1,1, 5.732, 10577.051, 229.405, 52623.854 20/12/21,08:09:13,05,08,1, 11.9,1,1, 5.732, 10577.030, 229.410, 52623.824 20/12/21,08:09:13,06,08,1, 11.9,1,1, 5.732, 10577.055, 229.418, 52623.841 20/12/21,08:09:13,07,08,1, 11.9,1,1, 5.732, 10577.027, 229.408, 52623.807 20/12/21,08:09:13,08,08,1, 11.9,1,1, 5.732, 10577.022, 229.408, 52623.818 20/12/21,08:09:13,09,08,1, 11.9,1,1, 5.732, 10577.034, 229.411, 52623.801 20/12/21,08:09:13,10,08,1, 11.9,1,1, 5.732, 10577.031, 229.417, 52623.829 20/12/21,08:09:13,11,08,1, 11.9,1,1, 5.732, 10577.032, 229.439, 52623.746 20/12/21,08:09:13,12,08,1, 11.9,1,1, 5.732, 10577.035, 229.408, 52623.794 20/12/21,08:09:13,13,08,1, 11.9,1,1, 5.732, 10577.022, 229.404, 52623.809 20/12/21,08:09:13,14,08,1, 11.9,1,1, 5.732, 10577.016, 229.425, 52623.817 20/12/21,08:09:13,15,08,1, 11.9,1,1, 5.732, 10577.015, 229.408, 52623.781 20/12/21,08:09:13,16,08,1, 11.9,1,1, 5.732, 10577.003, 229.421, 52623.787 20/12/21,08:09:13,17,08,1, 11.9,1,1, 5.732, 10577.009, 229.401, 52623.774 20/12/21,08:09:13,18,08,1, 11.9,1,1, 5.732, 10576.997, 229.401, 52623.810 20/12/21,08:09:13,19,08,1, 11.9,1,1, 5.732, 10577.015, 229.402, 52623.799 20/12/21,08:09:14,00,07,1, 11.8,1,1, 5.732, 10577.011, 229.402, 52623.799 20/12/21,08:09:14,01,07,1, 11.8,1,1, 5.732, 10577.007, 229.434, 52623.821 20/12/21,08:09:14,02,07,1, 11.8,1,1, 5.732, 10576.994, 229.427, 52623.784 20/12/21,08:09:14,03,07,1, 11.8,1,1, 5.732, 10577.031, 229.417, 52623.829 20/12/21,08:09:14,04,07,1, 11.8,1,1, 5.732, 10577.013, 229.441, 52623.821 20/12/21,08:09:14,05,07,1, 11.8,1,1, 5.732, 10576.990, 229.401, 52623.779 20/12/21,08:09:14,06,07,1, 11.8,1,1, 5.732, 10576.980, 229.415, 52623.784 20/12/21,08:09:14,07,07,1, 11.8,1,1, 5.732, 10577.003, 229.375, 52623.776 20/12/21,08:09:14,08,07,1, 11.8,1,1, 5.732, 10576.974, 229.431, 52623.792 20/12/21,08:09:14,09,07,1, 11.8,1,1, 5.732, 10577.006, 229.386, 52623.757 20/12/21,08:09:14,10,07,1, 11.8,1,1, 5.732, 10576.960, 229.383, 52623.725 20/12/21,08:09:14,11,07,1, 11.8,1,1, 5.732, 10576.969, 229.392, 52623.748 20/12/21,08:09:14,12,07,1, 11.8,1,1, 5.732, 10576.961, 229.392, 52623.750 20/12/21,08:09:14,13,07,1, 11.8,1,1, 5.732, 10576.983, 229.425, 52623.797 20/12/21,08:09:14,14,07,1, 11.8,1,1, 5.732, 10576.982, 229.424, 52623.789 20/12/21,08:09:14,15,07,1, 11.8,1,1, 5.732, 10576.977, 229.409, 52623.787 20/12/21,08:09:14,16,07,1, 11.8,1,1, 5.732, 10576.992, 229.397, 52623.770 20/12/21,08:09:14,17,07,1, 11.8,1,1, 5.732, 10576.980, 229.418, 52623.762 20/12/21,08:09:14,18,07,1, 11.8,1,1, 5.732, 10576.988, 229.439, 52623.798 20/12/21,08:09:14,19,07,1, 11.8,1,1, 5.732, 10576.952, 229.429, 52623.788 20/12/21,08:09:15,00,07,1, 11.9,1,1, 5.735, 10576.944, 229.429, 52623.788 20/12/21,08:09:15,01,07,1, 11.9,1,1, 5.735, 10576.973, 229.397, 52623.779 20/12/21,08:09:15,02,07,1, 11.9,1,1, 5.735, 10576.982, 229.432, 52623.764 20/12/21,08:09:15,03,07,1, 11.9,1,1, 5.735, 10576.976, 229.431, 52623.794 20/12/21,08:09:15,04,07,1, 11.9,1,1, 5.735, 10576.974, 229.406, 52623.814 20/12/21,08:09:15,05,07,1, 11.9,1,1, 5.735, 10576.964, 229.399, 52623.762 20/12/21,08:09:15,06,07,1, 11.9,1,1, 5.735, 10576.963, 229.440, 52623.751 20/12/21,08:09:15,07,07,1, 11.9,1,1, 5.735, 10576.949, 229.389, 52623.803 20/12/21,08:09:15,08,07,1, 11.9,1,1, 5.735, 10576.944, 229.422, 52623.780 20/12/21,08:09:15,09,07,1, 11.9,1,1, 5.735, 10576.941, 229.411, 52623.788 20/12/21,08:09:15,10,07,1, 11.9,1,1, 5.735, 10576.944, 229.418, 52623.761 20/12/21,08:09:15,11,07,1, 11.9,1,1, 5.735, 10576.930, 229.406, 52623.726 20/12/21,08:09:15,12,07,1, 11.9,1,1, 5.735, 10576.939, 229.434, 52623.745 20/12/21,08:09:15,13,07,1, 11.9,1,1, 5.735, 10576.952, 229.423, 52623.812 20/12/21,08:09:15,14,07,1, 11.9,1,1, 5.735, 10576.913, 229.410, 52623.745 20/12/21,08:09:15,15,07,1, 11.9,1,1, 5.735, 10576.921, 229.433, 52623.813 20/12/21,08:09:15,16,07,1, 11.9,1,1, 5.735, 10576.947, 229.405, 52623.743 20/12/21,08:09:15,17,07,1, 11.9,1,1, 5.735, 10576.922, 229.418, 52623.740 20/12/21,08:09:15,18,07,1, 11.9,1,1, 5.735, 10576.939, 229.414, 52623.748 20/12/21,08:09:15,19,07,1, 11.9,1,1, 5.735, 10576.917, 229.386, 52623.738 20/12/21,08:09:16,00,07,1, 11.8,1,1, 5.735, 10576.911, 229.386, 52623.738 20/12/21,08:09:16,01,07,1, 11.8,1,1, 5.735, 10576.929, 229.422, 52623.739 20/12/21,08:09:16,02,07,1, 11.8,1,1, 5.735, 10576.920, 229.404, 52623.726 20/12/21,08:09:16,03,07,1, 11.8,1,1, 5.735, 10576.937, 229.416, 52623.731 20/12/21,08:09:16,04,07,1, 11.8,1,1, 5.735, 10576.907, 229.427, 52623.738 20/12/21,08:09:16,05,07,1, 11.8,1,1, 5.735, 10576.932, 229.432, 52623.776 20/12/21,08:09:16,06,07,1, 11.8,1,1, 5.735, 10576.916, 229.416, 52623.738 20/12/21,08:09:16,07,07,1, 11.8,1,1, 5.735, 10576.919, 229.432, 52623.734 20/12/21,08:09:16,08,07,1, 11.8,1,1, 5.735, 10576.898, 229.409, 52623.714 20/12/21,08:09:16,09,07,1, 11.8,1,1, 5.735, 10576.921, 229.419, 52623.718 20/12/21,08:09:16,10,07,1, 11.8,1,1, 5.735, 10576.915, 229.415, 52623.718 20/12/21,08:09:16,11,07,1, 11.8,1,1, 5.735, 10576.934, 229.439, 52623.719 20/12/21,08:09:16,12,07,1, 11.8,1,1, 5.735, 10576.908, 229.442, 52623.727 20/12/21,08:09:16,13,07,1, 11.8,1,1, 5.735, 10576.903, 229.445, 52623.708 20/12/21,08:09:16,14,07,1, 11.8,1,1, 5.735, 10576.907, 229.430, 52623.727 20/12/21,08:09:16,15,07,1, 11.8,1,1, 5.735, 10576.910, 229.432, 52623.727 20/12/21,08:09:16,16,07,1, 11.8,1,1, 5.735, 10576.920, 229.445, 52623.686 20/12/21,08:09:16,17,07,1, 11.8,1,1, 5.735, 10576.913, 229.446, 52623.723 20/12/21,08:09:16,18,07,1, 11.8,1,1, 5.735, 10576.876, 229.396, 52623.693 20/12/21,08:09:16,19,07,1, 11.8,1,1, 5.735, 10576.900, 229.414, 52623.684 20/12/21,08:09:17,00,07,1, 11.9,1,1, 5.734, 10576.894, 229.414, 52623.684 20/12/21,08:09:17,01,07,1, 11.9,1,1, 5.734, 10576.900, 229.442, 52623.729 20/12/21,08:09:17,02,07,1, 11.9,1,1, 5.734, 10576.896, 229.419, 52623.708 20/12/21,08:09:17,03,07,1, 11.9,1,1, 5.734, 10576.897, 229.404, 52623.752 20/12/21,08:09:17,04,07,1, 11.9,1,1, 5.734, 10576.893, 229.439, 52623.738 20/12/21,08:09:17,05,07,1, 11.9,1,1, 5.734, 10576.885, 229.430, 52623.777 20/12/21,08:09:17,06,07,1, 11.9,1,1, 5.734, 10576.865, 229.410, 52623.743 20/12/21,08:09:17,07,07,1, 11.9,1,1, 5.734, 10576.861, 229.425, 52623.707 20/12/21,08:09:17,08,07,1, 11.9,1,1, 5.734, 10576.875, 229.430, 52623.757 20/12/21,08:09:17,09,07,1, 11.9,1,1, 5.734, 10576.876, 229.400, 52623.726 20/12/21,08:09:17,10,07,1, 11.9,1,1, 5.734, 10576.827, 229.386, 52623.457 20/12/21,08:09:17,11,07,1, 11.9,1,1, 5.734, 10576.845, 229.436, 52623.763 20/12/21,08:09:17,12,07,1, 11.9,1,1, 5.734, 10576.894, 229.407, 52623.733 20/12/21,08:09:17,13,07,1, 11.9,1,1, 5.734, 10576.866, 229.418, 52623.724 20/12/21,08:09:17,14,07,1, 11.9,1,1, 5.734, 10576.831, 229.440, 52623.711 20/12/21,08:09:17,15,07,1, 11.9,1,1, 5.734, 10576.840, 229.422, 52623.660 20/12/21,08:09:17,16,07,1, 11.9,1,1, 5.734, 10576.831, 229.450, 52623.709 20/12/21,08:09:17,17,07,1, 11.9,1,1, 5.734, 10576.849, 229.427, 52623.714 20/12/21,08:09:17,18,07,1, 11.9,1,1, 5.734, 10576.857, 229.436, 52623.711 20/12/21,08:09:17,19,07,1, 11.9,1,1, 5.734, 10576.856, 229.403, 52623.700 20/12/21,08:09:18,00,08,1, 11.9,1,1, 5.737, 10576.853, 229.403, 52623.700 20/12/21,08:09:18,01,08,1, 11.9,1,1, 5.737, 10576.849, 229.443, 52623.703 20/12/21,08:09:18,02,08,1, 11.9,1,1, 5.737, 10576.857, 229.441, 52623.677 20/12/21,08:09:18,03,08,1, 11.9,1,1, 5.737, 10576.843, 229.436, 52623.698 20/12/21,08:09:18,04,08,1, 11.9,1,1, 5.737, 10576.830, 229.405, 52623.655 20/12/21,08:09:18,05,08,1, 11.9,1,1, 5.737, 10576.849, 229.406, 52623.643 20/12/21,08:09:18,06,08,1, 11.9,1,1, 5.737, 10576.832, 229.448, 52623.679 20/12/21,08:09:18,07,08,1, 11.9,1,1, 5.737, 10576.847, 229.442, 52623.713 20/12/21,08:09:18,08,08,1, 11.9,1,1, 5.737, 10576.831, 229.405, 52623.690 20/12/21,08:09:18,09,08,1, 11.9,1,1, 5.737, 10576.876, 229.430, 52623.710 20/12/21,08:09:18,10,08,1, 11.9,1,1, 5.737, 10576.842, 229.427, 52623.708 20/12/21,08:09:18,11,08,1, 11.9,1,1, 5.737, 10576.816, 229.428, 52623.705 20/12/21,08:09:18,12,08,1, 11.9,1,1, 5.737, 10576.837, 229.456, 52623.692 20/12/21,08:09:18,13,08,1, 11.9,1,1, 5.737, 10576.845, 229.428, 52623.687 20/12/21,08:09:18,14,08,1, 11.9,1,1, 5.737, 10576.839, 229.442, 52623.687 20/12/21,08:09:18,15,08,1, 11.9,1,1, 5.737, 10576.840, 229.449, 52623.728 20/12/21,08:09:18,16,08,1, 11.9,1,1, 5.737, 10576.849, 229.454, 52623.689 20/12/21,08:09:18,17,08,1, 11.9,1,1, 5.737, 10576.820, 229.420, 52623.693 20/12/21,08:09:18,18,08,1, 11.9,1,1, 5.737, 10576.840, 229.432, 52623.686 20/12/21,08:09:18,19,08,1, 11.9,1,1, 5.737, 10576.836, 229.449, 52623.670 20/12/21,08:09:19,00,07,1, 11.9,1,1, 5.730, 10576.836, 229.449, 52623.670 20/12/21,08:09:19,01,07,1, 11.9,1,1, 5.730, 10576.822, 229.471, 52623.692 20/12/21,08:09:19,02,07,1, 11.9,1,1, 5.730, 10576.854, 229.447, 52623.568 20/12/21,08:09:19,03,07,1, 11.9,1,1, 5.730, 10576.854, 229.463, 52623.696 20/12/21,08:09:19,04,07,1, 11.9,1,1, 5.730, 10576.837, 229.436, 52623.659 20/12/21,08:09:19,05,07,1, 11.9,1,1, 5.730, 10576.849, 229.439, 52623.667 20/12/21,08:09:19,06,07,1, 11.9,1,1, 5.730, 10576.805, 229.452, 52623.679 20/12/21,08:09:19,07,07,1, 11.9,1,1, 5.730, 10576.811, 229.436, 52623.666 20/12/21,08:09:19,08,07,1, 11.9,1,1, 5.730, 10576.821, 229.427, 52623.672 20/12/21,08:09:19,09,07,1, 11.9,1,1, 5.730, 10576.800, 229.436, 52623.693 20/12/21,08:09:19,10,07,1, 11.9,1,1, 5.730, 10576.820, 229.456, 52623.693 20/12/21,08:09:19,11,07,1, 11.9,1,1, 5.730, 10576.820, 229.456, 52623.642 20/12/21,08:09:19,12,07,1, 11.9,1,1, 5.730, 10576.806, 229.463, 52623.641 20/12/21,08:09:19,13,07,1, 11.9,1,1, 5.730, 10576.838, 229.461, 52623.718 20/12/21,08:09:19,14,07,1, 11.9,1,1, 5.730, 10576.816, 229.437, 52623.684 20/12/21,08:09:19,15,07,1, 11.9,1,1, 5.730, 10576.825, 229.439, 52623.653 20/12/21,08:09:19,16,07,1, 11.9,1,1, 5.730, 10576.800, 229.453, 52623.657 20/12/21,08:09:19,17,07,1, 11.9,1,1, 5.730, 10576.799, 229.460, 52623.676 20/12/21,08:09:19,18,07,1, 11.9,1,1, 5.730, 10576.808, 229.466, 52623.652 20/12/21,08:09:19,19,07,1, 11.9,1,1, 5.730, 10576.809, 229.452, 52623.700 20/12/21,08:09:20,00,07,1, 11.9,1,1, 5.732, 10576.802, 229.452, 52623.700 20/12/21,08:09:20,01,07,1, 11.9,1,1, 5.732, 10576.771, 229.447, 52623.656 20/12/21,08:09:20,02,07,1, 11.9,1,1, 5.732, 10576.774, 229.453, 52623.693 20/12/21,08:09:20,03,07,1, 11.9,1,1, 5.732, 10576.781, 229.487, 52623.682 20/12/21,08:09:20,04,07,1, 11.9,1,1, 5.732, 10576.778, 229.490, 52623.671 20/12/21,08:09:20,05,07,1, 11.9,1,1, 5.732, 10576.774, 229.488, 52623.552 20/12/21,08:09:20,06,07,1, 11.9,1,1, 5.732, 10576.780, 229.478, 52623.627 20/12/21,08:09:20,07,07,1, 11.9,1,1, 5.732, 10576.768, 229.461, 52623.625 20/12/21,08:09:20,08,07,1, 11.9,1,1, 5.732, 10576.774, 229.496, 52623.684 20/12/21,08:09:20,09,07,1, 11.9,1,1, 5.732, 10576.740, 229.489, 52623.716 20/12/21,08:09:20,10,07,1, 11.9,1,1, 5.732, 10576.760, 229.508, 52623.654 20/12/21,08:09:20,11,07,1, 11.9,1,1, 5.732, 10576.736, 229.500, 52623.672 20/12/21,08:09:20,12,07,1, 11.9,1,1, 5.732, 10576.749, 229.522, 52623.652 20/12/21,08:09:20,13,07,1, 11.9,1,1, 5.732, 10576.725, 229.507, 52623.686 20/12/21,08:09:20,14,07,1, 11.9,1,1, 5.732, 10576.747, 229.508, 52623.687 20/12/21,08:09:20,15,07,1, 11.9,1,1, 5.732, 10576.726, 229.528, 52623.625 20/12/21,08:09:20,16,07,1, 11.9,1,1, 5.732, 10576.736, 229.516, 52623.665 20/12/21,08:09:20,17,07,1, 11.9,1,1, 5.732, 10576.725, 229.510, 52623.621 20/12/21,08:09:20,18,07,1, 11.9,1,1, 5.732, 10576.707, 229.530, 52623.631 20/12/21,08:09:20,19,07,1, 11.9,1,1, 5.732, 10576.704, 229.521, 52623.668 20/12/21,08:09:21,00,07,1, 11.9,1,1, 5.730, 10576.702, 229.521, 52623.668 20/12/21,08:09:21,01,07,1, 11.9,1,1, 5.730, 10576.724, 229.535, 52623.626 20/12/21,08:09:21,02,07,1, 11.9,1,1, 5.730, 10576.680, 229.546, 52623.669 20/12/21,08:09:21,03,07,1, 11.9,1,1, 5.730, 10576.694, 229.527, 52623.678 20/12/21,08:09:21,04,07,1, 11.9,1,1, 5.730, 10576.705, 229.521, 52623.648 20/12/21,08:09:21,05,07,1, 11.9,1,1, 5.730, 10576.697, 229.538, 52623.628 20/12/21,08:09:21,06,07,1, 11.9,1,1, 5.730, 10576.689, 229.543, 52623.662 20/12/21,08:09:21,07,07,1, 11.9,1,1, 5.730, 10576.679, 229.541, 52623.628 20/12/21,08:09:21,08,07,1, 11.9,1,1, 5.730, 10576.687, 229.538, 52623.657 20/12/21,08:09:21,09,07,1, 11.9,1,1, 5.730, 10576.664, 229.519, 52623.612 20/12/21,08:09:21,10,07,1, 11.9,1,1, 5.730, 10576.671, 229.574, 52623.649 20/12/21,08:09:21,11,07,1, 11.9,1,1, 5.730, 10576.688, 229.538, 52623.623 20/12/21,08:09:21,12,07,1, 11.9,1,1, 5.730, 10576.674, 229.541, 52623.641 20/12/21,08:09:21,13,07,1, 11.9,1,1, 5.730, 10576.676, 229.542, 52623.602 20/12/21,08:09:21,14,07,1, 11.9,1,1, 5.730, 10576.653, 229.544, 52623.627 20/12/21,08:09:21,15,07,1, 11.9,1,1, 5.730, 10576.651, 229.561, 52623.651 20/12/21,08:09:21,16,07,1, 11.9,1,1, 5.730, 10576.645, 229.570, 52623.623 20/12/21,08:09:21,17,07,1, 11.9,1,1, 5.730, 10576.636, 229.536, 52623.626 20/12/21,08:09:21,18,07,1, 11.9,1,1, 5.730, 10576.652, 229.560, 52623.616 20/12/21,08:09:21,19,07,1, 11.9,1,1, 5.730, 10576.596, 229.559, 52623.531 20/12/21,08:09:22,00,07,1, 11.8,1,1, 5.732, 10576.594, 229.559, 52623.531 20/12/21,08:09:22,01,07,1, 11.8,1,1, 5.732, 10576.595, 229.564, 52623.572 20/12/21,08:09:22,02,07,1, 11.8,1,1, 5.732, 10576.626, 229.558, 52623.630 20/12/21,08:09:22,03,07,1, 11.8,1,1, 5.732, 10576.642, 229.551, 52623.634 20/12/21,08:09:22,04,07,1, 11.8,1,1, 5.732, 10576.629, 229.571, 52623.642 20/12/21,08:09:22,05,07,1, 11.8,1,1, 5.732, 10576.613, 229.580, 52623.675 20/12/21,08:09:22,06,07,1, 11.8,1,1, 5.732, 10576.586, 229.583, 52623.605 20/12/21,08:09:22,07,07,1, 11.8,1,1, 5.732, 10576.600, 229.569, 52623.654 20/12/21,08:09:22,08,07,1, 11.8,1,1, 5.732, 10576.569, 229.571, 52623.650 20/12/21,08:09:22,09,07,1, 11.8,1,1, 5.732, 10576.580, 229.579, 52623.610 20/12/21,08:09:22,10,07,1, 11.8,1,1, 5.732, 10576.609, 229.565, 52623.612 20/12/21,08:09:22,11,07,1, 11.8,1,1, 5.732, 10576.577, 229.574, 52623.580 20/12/21,08:09:22,12,07,1, 11.8,1,1, 5.732, 10576.590, 229.617, 52623.611 20/12/21,08:09:22,13,07,1, 11.8,1,1, 5.732, 10576.555, 229.584, 52623.608 20/12/21,08:09:22,14,07,1, 11.8,1,1, 5.732, 10576.553, 229.611, 52623.621 20/12/21,08:09:22,15,07,1, 11.8,1,1, 5.732, 10576.548, 229.619, 52623.589 20/12/21,08:09:22,16,07,1, 11.8,1,1, 5.732, 10576.572, 229.598, 52623.623 20/12/21,08:09:22,17,07,1, 11.8,1,1, 5.732, 10576.569, 229.587, 52623.588 20/12/21,08:09:22,18,07,1, 11.8,1,1, 5.732, 10576.555, 229.609, 52623.653 20/12/21,08:09:22,19,07,1, 11.8,1,1, 5.732, 10576.550, 229.612, 52623.631 20/12/21,08:09:23,00,07,1, 11.9,1,1, 5.734, 10576.544, 229.612, 52623.631 20/12/21,08:09:23,01,07,1, 11.9,1,1, 5.734, 10576.553, 229.626, 52623.638 20/12/21,08:09:23,02,07,1, 11.9,1,1, 5.734, 10576.546, 229.605, 52623.632 20/12/21,08:09:23,03,07,1, 11.9,1,1, 5.734, 10576.531, 229.610, 52623.663 20/12/21,08:09:23,04,07,1, 11.9,1,1, 5.734, 10576.528, 229.617, 52623.620 20/12/21,08:09:23,05,07,1, 11.9,1,1, 5.734, 10576.544, 229.609, 52623.626 20/12/21,08:09:23,06,07,1, 11.9,1,1, 5.734, 10576.541, 229.637, 52623.628 20/12/21,08:09:23,07,07,1, 11.9,1,1, 5.734, 10576.548, 229.627, 52623.641 20/12/21,08:09:23,08,07,1, 11.9,1,1, 5.734, 10576.520, 229.617, 52623.621 20/12/21,08:09:23,09,07,1, 11.9,1,1, 5.734, 10576.524, 229.624, 52623.589 20/12/21,08:09:23,10,07,1, 11.9,1,1, 5.734, 10576.506, 229.655, 52623.616 20/12/21,08:09:23,11,07,1, 11.9,1,1, 5.734, 10576.506, 229.635, 52623.568 20/12/21,08:09:23,12,07,1, 11.9,1,1, 5.734, 10576.507, 229.645, 52623.579 20/12/21,08:09:23,13,07,1, 11.9,1,1, 5.734, 10576.507, 229.655, 52623.584 20/12/21,08:09:23,14,07,1, 11.9,1,1, 5.734, 10576.487, 229.642, 52623.583 20/12/21,08:09:23,15,07,1, 11.9,1,1, 5.734, 10576.491, 229.635, 52623.593 20/12/21,08:09:23,16,07,1, 11.9,1,1, 5.734, 10576.504, 229.638, 52623.554 20/12/21,08:09:23,17,07,1, 11.9,1,1, 5.734, 10576.493, 229.638, 52623.525 20/12/21,08:09:23,18,07,1, 11.9,1,1, 5.734, 10576.503, 229.664, 52623.715 20/12/21,08:09:23,19,07,1, 11.9,1,1, 5.734, 10576.471, 229.643, 52623.524 20/12/21,08:09:24,00,07,1, 11.9,1,1, 5.733, 10576.469, 229.643, 52623.524 20/12/21,08:09:24,01,07,1, 11.9,1,1, 5.733, 10576.472, 229.620, 52623.573 20/12/21,08:09:24,02,07,1, 11.9,1,1, 5.733, 10576.479, 229.671, 52623.598 20/12/21,08:09:24,03,07,1, 11.9,1,1, 5.733, 10576.463, 229.642, 52623.538 20/12/21,08:09:24,04,07,1, 11.9,1,1, 5.733, 10576.453, 229.673, 52623.596 20/12/21,08:09:24,05,07,1, 11.9,1,1, 5.733, 10576.455, 229.666, 52623.527 20/12/21,08:09:24,06,07,1, 11.9,1,1, 5.733, 10576.479, 229.661, 52623.641 20/12/21,08:09:24,07,07,1, 11.9,1,1, 5.733, 10576.487, 229.660, 52623.630 20/12/21,08:09:24,08,07,1, 11.9,1,1, 5.733, 10576.452, 229.656, 52623.592 20/12/21,08:09:24,09,07,1, 11.9,1,1, 5.733, 10576.448, 229.668, 52623.587 20/12/21,08:09:24,10,07,1, 11.9,1,1, 5.733, 10576.445, 229.685, 52623.599 20/12/21,08:09:24,11,07,1, 11.9,1,1, 5.733, 10576.426, 229.682, 52623.599 20/12/21,08:09:24,12,07,1, 11.9,1,1, 5.733, 10576.450, 229.678, 52623.586 20/12/21,08:09:24,13,07,1, 11.9,1,1, 5.733, 10576.410, 229.696, 52623.590 20/12/21,08:09:24,14,07,1, 11.9,1,1, 5.733, 10576.451, 229.663, 52623.381 20/12/21,08:09:24,15,07,1, 11.9,1,1, 5.733, 10576.446, 229.686, 52623.562 20/12/21,08:09:24,16,07,1, 11.9,1,1, 5.733, 10576.410, 229.680, 52623.528 20/12/21,08:09:24,17,07,1, 11.9,1,1, 5.733, 10576.400, 229.696, 52623.560 20/12/21,08:09:24,18,07,1, 11.9,1,1, 5.733, 10576.424, 229.694, 52623.587 20/12/21,08:09:24,19,07,1, 11.9,1,1, 5.733, 10576.416, 229.723, 52623.612 20/12/21,08:09:25,00,06,1, 11.9,1,1, 5.732, 10576.410, 229.723, 52623.612 20/12/21,08:09:25,01,06,1, 11.9,1,1, 5.732, 10576.389, 229.703, 52623.580 20/12/21,08:09:25,02,06,1, 11.9,1,1, 5.732, 10576.377, 229.720, 52623.585 20/12/21,08:09:25,03,06,1, 11.9,1,1, 5.732, 10576.364, 229.720, 52623.620 20/12/21,08:09:25,04,06,1, 11.9,1,1, 5.732, 10576.386, 229.723, 52623.573 20/12/21,08:09:25,05,06,1, 11.9,1,1, 5.732, 10576.340, 229.731, 52623.729 20/12/21,08:09:25,06,06,1, 11.9,1,1, 5.732, 10576.353, 229.742, 52623.638 20/12/21,08:09:25,07,06,1, 11.9,1,1, 5.732, 10576.320, 229.745, 52623.640 20/12/21,08:09:25,08,06,1, 11.9,1,1, 5.732, 10576.330, 229.738, 52623.613 20/12/21,08:09:25,09,06,1, 11.9,1,1, 5.732, 10576.369, 229.747, 52623.650 20/12/21,08:09:25,10,06,1, 11.9,1,1, 5.732, 10576.340, 229.755, 52623.647 20/12/21,08:09:25,11,06,1, 11.9,1,1, 5.732, 10576.354, 229.734, 52623.624 20/12/21,08:09:25,12,06,1, 11.9,1,1, 5.732, 10576.364, 229.739, 52623.558 20/12/21,08:09:25,13,06,1, 11.9,1,1, 5.732, 10576.331, 229.753, 52623.596 20/12/21,08:09:25,14,06,1, 11.9,1,1, 5.732, 10576.336, 229.750, 52623.610 20/12/21,08:09:25,15,06,1, 11.9,1,1, 5.732, 10576.326, 229.761, 52623.620 20/12/21,08:09:25,16,06,1, 11.9,1,1, 5.732, 10576.324, 229.756, 52623.622 20/12/21,08:09:25,17,06,1, 11.9,1,1, 5.732, 10576.311, 229.743, 52623.602 20/12/21,08:09:25,18,06,1, 11.9,1,1, 5.732, 10576.291, 229.747, 52623.635 20/12/21,08:09:25,19,06,1, 11.9,1,1, 5.732, 10576.305, 229.769, 52623.607 20/12/21,08:09:26,00,07,1, 11.9,1,1, 5.734, 10576.302, 229.769, 52623.607 20/12/21,08:09:26,01,07,1, 11.9,1,1, 5.734, 10576.277, 229.776, 52623.631 20/12/21,08:09:26,02,07,1, 11.9,1,1, 5.734, 10576.303, 229.780, 52623.727 20/12/21,08:09:26,03,07,1, 11.9,1,1, 5.734, 10576.274, 229.785, 52623.630 20/12/21,08:09:26,04,07,1, 11.9,1,1, 5.734, 10576.272, 229.781, 52623.648 20/12/21,08:09:26,05,07,1, 11.9,1,1, 5.734, 10576.268, 229.783, 52623.591 20/12/21,08:09:26,06,07,1, 11.9,1,1, 5.734, 10576.266, 229.766, 52623.605 20/12/21,08:09:26,07,07,1, 11.9,1,1, 5.734, 10576.256, 229.784, 52623.605 20/12/21,08:09:26,08,07,1, 11.9,1,1, 5.734, 10576.231, 229.796, 52623.577 20/12/21,08:09:26,09,07,1, 11.9,1,1, 5.734, 10576.240, 229.796, 52623.614 20/12/21,08:09:26,10,07,1, 11.9,1,1, 5.734, 10576.227, 229.795, 52623.604 20/12/21,08:09:26,11,07,1, 11.9,1,1, 5.734, 10576.223, 229.797, 52623.618 20/12/21,08:09:26,12,07,1, 11.9,1,1, 5.734, 10576.252, 229.807, 52623.612 20/12/21,08:09:26,13,07,1, 11.9,1,1, 5.734, 10576.226, 229.813, 52623.648 20/12/21,08:09:26,14,07,1, 11.9,1,1, 5.734, 10576.228, 229.783, 52623.628 20/12/21,08:09:26,15,07,1, 11.9,1,1, 5.734, 10576.230, 229.787, 52623.633 20/12/21,08:09:26,16,07,1, 11.9,1,1, 5.734, 10576.219, 229.809, 52623.577 20/12/21,08:09:26,17,07,1, 11.9,1,1, 5.734, 10576.218, 229.809, 52623.596 20/12/21,08:09:26,18,07,1, 11.9,1,1, 5.734, 10576.205, 229.813, 52623.582 20/12/21,08:09:26,19,07,1, 11.9,1,1, 5.734, 10576.186, 229.819, 52623.583 20/12/21,08:09:27,00,07,1, 11.9,1,1, 5.731, 10576.185, 229.819, 52623.583 20/12/21,08:09:27,01,07,1, 11.9,1,1, 5.731, 10576.161, 229.845, 52623.612 20/12/21,08:09:27,02,07,1, 11.9,1,1, 5.731, 10576.165, 229.832, 52623.616 20/12/21,08:09:27,03,07,1, 11.9,1,1, 5.731, 10576.161, 229.843, 52623.606 20/12/21,08:09:27,04,07,1, 11.9,1,1, 5.731, 10576.149, 229.826, 52623.573 20/12/21,08:09:27,05,07,1, 11.9,1,1, 5.731, 10576.164, 229.841, 52623.597 20/12/21,08:09:27,06,07,1, 11.9,1,1, 5.731, 10576.153, 229.854, 52623.609 20/12/21,08:09:27,07,07,1, 11.9,1,1, 5.731, 10576.149, 229.850, 52623.605 20/12/21,08:09:27,08,07,1, 11.9,1,1, 5.731, 10576.161, 229.858, 52623.610 20/12/21,08:09:27,09,07,1, 11.9,1,1, 5.731, 10576.127, 229.869, 52623.607 20/12/21,08:09:27,10,07,1, 11.9,1,1, 5.731, 10576.142, 229.874, 52623.619 20/12/21,08:09:27,11,07,1, 11.9,1,1, 5.731, 10576.125, 229.897, 52623.625 20/12/21,08:09:27,12,07,1, 11.9,1,1, 5.731, 10576.132, 229.894, 52623.593 20/12/21,08:09:27,13,07,1, 11.9,1,1, 5.731, 10576.099, 229.891, 52623.568 20/12/21,08:09:27,14,07,1, 11.9,1,1, 5.731, 10576.097, 229.906, 52623.581 20/12/21,08:09:27,15,07,1, 11.9,1,1, 5.731, 10576.109, 229.920, 52623.614 20/12/21,08:09:27,16,07,1, 11.9,1,1, 5.731, 10576.084, 229.939, 52623.621 20/12/21,08:09:27,17,07,1, 11.9,1,1, 5.731, 10576.082, 229.925, 52623.574 20/12/21,08:09:27,18,07,1, 11.9,1,1, 5.731, 10576.068, 229.922, 52623.584 20/12/21,08:09:27,19,07,1, 11.9,1,1, 5.731, 10576.055, 229.924, 52623.549 20/12/21,08:09:28,00,07,1, 11.9,1,1, 5.738, 10576.051, 229.924, 52623.549 20/12/21,08:09:28,01,07,1, 11.9,1,1, 5.738, 10576.044, 229.940, 52623.619 20/12/21,08:09:28,02,07,1, 11.9,1,1, 5.738, 10576.043, 229.938, 52623.595 20/12/21,08:09:28,03,07,1, 11.9,1,1, 5.738, 10576.037, 229.942, 52623.576 20/12/21,08:09:28,04,07,1, 11.9,1,1, 5.738, 10576.013, 229.927, 52623.535 20/12/21,08:09:28,05,07,1, 11.9,1,1, 5.738, 10576.018, 229.951, 52623.510 20/12/21,08:09:28,06,07,1, 11.9,1,1, 5.738, 10576.000, 229.927, 52623.572 20/12/21,08:09:28,07,07,1, 11.9,1,1, 5.738, 10576.012, 229.964, 52623.584 20/12/21,08:09:28,08,07,1, 11.9,1,1, 5.738, 10575.982, 229.972, 52623.568 20/12/21,08:09:28,09,07,1, 11.9,1,1, 5.738, 10575.980, 229.970, 52623.562 20/12/21,08:09:28,10,07,1, 11.9,1,1, 5.738, 10575.968, 229.954, 52623.568 20/12/21,08:09:28,11,07,1, 11.9,1,1, 5.738, 10575.974, 229.975, 52623.575 20/12/21,08:09:28,12,07,1, 11.9,1,1, 5.738, 10575.952, 229.973, 52623.548 20/12/21,08:09:28,13,07,1, 11.9,1,1, 5.738, 10575.937, 230.003, 52623.595 20/12/21,08:09:28,14,07,1, 11.9,1,1, 5.738, 10575.953, 230.005, 52623.580 20/12/21,08:09:28,15,07,1, 11.9,1,1, 5.738, 10575.963, 229.988, 52623.571 20/12/21,08:09:28,16,07,1, 11.9,1,1, 5.738, 10575.923, 229.978, 52623.575 20/12/21,08:09:28,17,07,1, 11.9,1,1, 5.738, 10575.922, 229.999, 52623.584 20/12/21,08:09:28,18,07,1, 11.9,1,1, 5.738, 10575.924, 229.989, 52623.595 20/12/21,08:09:28,19,07,1, 11.9,1,1, 5.738, 10575.920, 230.007, 52623.594 20/12/21,08:09:29,00,07,1, 11.9,1,1, 5.734, 10575.918, 230.007, 52623.594 20/12/21,08:09:29,01,07,1, 11.9,1,1, 5.734, 10575.898, 230.027, 52623.555 20/12/21,08:09:29,02,07,1, 11.9,1,1, 5.734, 10575.881, 230.028, 52623.563 20/12/21,08:09:29,03,07,1, 11.9,1,1, 5.734, 10575.865, 230.011, 52623.561 20/12/21,08:09:29,04,07,1, 11.9,1,1, 5.734, 10575.874, 230.044, 52623.574 20/12/21,08:09:29,05,07,1, 11.9,1,1, 5.734, 10575.889, 230.043, 52623.553 20/12/21,08:09:29,06,07,1, 11.9,1,1, 5.734, 10575.860, 230.009, 52623.579 20/12/21,08:09:29,07,07,1, 11.9,1,1, 5.734, 10575.857, 230.026, 52623.545 20/12/21,08:09:29,08,07,1, 11.9,1,1, 5.734, 10575.844, 230.045, 52623.565 20/12/21,08:09:29,09,07,1, 11.9,1,1, 5.734, 10575.837, 230.037, 52623.543 20/12/21,08:09:29,10,07,1, 11.9,1,1, 5.734, 10575.855, 230.059, 52623.590 20/12/21,08:09:29,11,07,1, 11.9,1,1, 5.734, 10575.838, 230.065, 52623.554 20/12/21,08:09:29,12,07,1, 11.9,1,1, 5.734, 10575.833, 230.031, 52623.580 20/12/21,08:09:29,13,07,1, 11.9,1,1, 5.734, 10575.806, 230.049, 52623.595 20/12/21,08:09:29,14,07,1, 11.9,1,1, 5.734, 10575.805, 230.047, 52623.559 20/12/21,08:09:29,15,07,1, 11.9,1,1, 5.734, 10575.796, 230.057, 52623.524 20/12/21,08:09:29,16,07,1, 11.9,1,1, 5.734, 10575.814, 230.058, 52623.511 20/12/21,08:09:29,17,07,1, 11.9,1,1, 5.734, 10575.791, 230.073, 52623.537 20/12/21,08:09:29,18,07,1, 11.9,1,1, 5.734, 10575.804, 230.070, 52623.530 20/12/21,08:09:29,19,07,1, 11.9,1,1, 5.734, 10575.776, 230.092, 52623.588 20/12/21,08:09:30,00,07,1, 11.8,1,1, 5.734, 10575.776, 230.092, 52623.588 20/12/21,08:09:30,01,07,1, 11.8,1,1, 5.734, 10575.781, 230.116, 52623.574 20/12/21,08:09:30,02,07,1, 11.8,1,1, 5.734, 10575.752, 230.098, 52623.517 20/12/21,08:09:30,03,07,1, 11.8,1,1, 5.734, 10575.742, 230.109, 52623.517 20/12/21,08:09:30,04,07,1, 11.8,1,1, 5.734, 10575.770, 230.124, 52623.522 20/12/21,08:09:30,05,07,1, 11.8,1,1, 5.734, 10575.758, 230.145, 52623.520 20/12/21,08:09:30,06,07,1, 11.8,1,1, 5.734, 10575.735, 230.119, 52623.487 20/12/21,08:09:30,07,07,1, 11.8,1,1, 5.734, 10575.742, 230.118, 52623.500 20/12/21,08:09:30,08,07,1, 11.8,1,1, 5.734, 10575.727, 230.121, 52623.502 20/12/21,08:09:30,09,07,1, 11.8,1,1, 5.734, 10575.729, 230.120, 52623.508 20/12/21,08:09:30,10,07,1, 11.8,1,1, 5.734, 10575.699, 230.117, 52623.466 20/12/21,08:09:30,11,07,1, 11.8,1,1, 5.734, 10575.733, 230.119, 52623.471 20/12/21,08:09:30,12,07,1, 11.8,1,1, 5.734, 10575.727, 230.128, 52623.454 20/12/21,08:09:30,13,07,1, 11.8,1,1, 5.734, 10575.714, 230.121, 52623.447 20/12/21,08:09:30,14,07,1, 11.8,1,1, 5.734, 10575.679, 230.126, 52623.434 20/12/21,08:09:30,15,07,1, 11.8,1,1, 5.734, 10575.676, 230.146, 52623.465 20/12/21,08:09:30,16,07,1, 11.8,1,1, 5.734, 10575.683, 230.133, 52623.442 20/12/21,08:09:30,17,07,1, 11.8,1,1, 5.734, 10575.662, 230.163, 52623.462 20/12/21,08:09:30,18,07,1, 11.8,1,1, 5.734, 10575.670, 230.125, 52623.426 20/12/21,08:09:30,19,07,1, 11.8,1,1, 5.734, 10575.648, 230.144, 52623.448 20/12/21,08:09:31,00,09,1, 11.9,1,1, 5.732, 10575.643, 230.144, 52623.448 20/12/21,08:09:31,01,09,1, 11.9,1,1, 5.732, 10575.669, 230.149, 52623.411 20/12/21,08:09:31,02,09,1, 11.9,1,1, 5.732, 10575.651, 230.156, 52623.444 20/12/21,08:09:31,03,09,1, 11.9,1,1, 5.732, 10575.607, 230.188, 52623.448 20/12/21,08:09:31,04,09,1, 11.9,1,1, 5.732, 10575.628, 230.188, 52623.400 20/12/21,08:09:31,05,09,1, 11.9,1,1, 5.732, 10575.638, 230.177, 52623.445 20/12/21,08:09:31,06,09,1, 11.9,1,1, 5.732, 10575.638, 230.167, 52623.395 20/12/21,08:09:31,07,09,1, 11.9,1,1, 5.732, 10575.623, 230.196, 52623.424 20/12/21,08:09:31,08,09,1, 11.9,1,1, 5.732, 10575.625, 230.171, 52623.442 20/12/21,08:09:31,09,09,1, 11.9,1,1, 5.732, 10575.605, 230.194, 52623.416 20/12/21,08:09:31,10,09,1, 11.9,1,1, 5.732, 10575.600, 230.195, 52623.422 20/12/21,08:09:31,11,09,1, 11.9,1,1, 5.732, 10575.605, 230.188, 52623.395 20/12/21,08:09:31,12,09,1, 11.9,1,1, 5.732, 10575.573, 230.195, 52623.408 20/12/21,08:09:31,13,09,1, 11.9,1,1, 5.732, 10575.576, 230.186, 52623.412 20/12/21,08:09:31,14,09,1, 11.9,1,1, 5.732, 10575.546, 230.229, 52623.383 20/12/21,08:09:31,15,09,1, 11.9,1,1, 5.732, 10575.575, 230.215, 52623.403 20/12/21,08:09:31,16,09,1, 11.9,1,1, 5.732, 10575.559, 230.222, 52623.417 20/12/21,08:09:31,17,09,1, 11.9,1,1, 5.732, 10575.556, 230.236, 52623.379 20/12/21,08:09:31,18,09,1, 11.9,1,1, 5.732, 10575.542, 230.224, 52623.398 20/12/21,08:09:31,19,09,1, 11.9,1,1, 5.732, 10575.562, 230.232, 52623.387 20/12/21,08:09:32,00,08,1, 11.8,1,1, 5.735, 10575.559, 230.232, 52623.387 20/12/21,08:09:32,01,08,1, 11.8,1,1, 5.735, 10575.527, 230.228, 52623.399 20/12/21,08:09:32,02,08,1, 11.8,1,1, 5.735, 10575.514, 230.242, 52623.411 20/12/21,08:09:32,03,08,1, 11.8,1,1, 5.735, 10575.522, 230.263, 52623.381 20/12/21,08:09:32,04,08,1, 11.8,1,1, 5.735, 10575.505, 230.267, 52623.380 20/12/21,08:09:32,05,08,1, 11.8,1,1, 5.735, 10575.493, 230.249, 52623.381 20/12/21,08:09:32,06,08,1, 11.8,1,1, 5.735, 10575.500, 230.242, 52623.411 20/12/21,08:09:32,07,08,1, 11.8,1,1, 5.735, 10575.494, 230.243, 52623.380 20/12/21,08:09:32,08,08,1, 11.8,1,1, 5.735, 10575.492, 230.272, 52623.388 20/12/21,08:09:32,09,08,1, 11.8,1,1, 5.735, 10575.477, 230.247, 52623.140 20/12/21,08:09:32,10,08,1, 11.8,1,1, 5.735, 10575.461, 230.295, 52623.450 20/12/21,08:09:32,11,08,1, 11.8,1,1, 5.735, 10575.444, 230.285, 52623.437 20/12/21,08:09:32,12,08,1, 11.8,1,1, 5.735, 10575.434, 230.305, 52623.393 20/12/21,08:09:32,13,08,1, 11.8,1,1, 5.735, 10575.447, 230.311, 52623.413 20/12/21,08:09:32,14,08,1, 11.8,1,1, 5.735, 10575.441, 230.325, 52623.377 20/12/21,08:09:32,15,08,1, 11.8,1,1, 5.735, 10575.441, 230.314, 52623.372 20/12/21,08:09:32,16,08,1, 11.8,1,1, 5.735, 10575.435, 230.325, 52623.397 20/12/21,08:09:32,17,08,1, 11.8,1,1, 5.735, 10575.421, 230.329, 52623.374 20/12/21,08:09:32,18,08,1, 11.8,1,1, 5.735, 10575.421, 230.340, 52623.389 20/12/21,08:09:32,19,08,1, 11.8,1,1, 5.735, 10575.401, 230.312, 52623.385 20/12/21,08:09:33,00,07,1, 11.9,1,1, 5.730, 10575.401, 230.312, 52623.385 20/12/21,08:09:33,01,07,1, 11.9,1,1, 5.730, 10575.400, 230.366, 52623.399 20/12/21,08:09:33,02,07,1, 11.9,1,1, 5.730, 10575.378, 230.360, 52623.373 20/12/21,08:09:33,03,07,1, 11.9,1,1, 5.730, 10575.374, 230.372, 52623.402 20/12/21,08:09:33,04,07,1, 11.9,1,1, 5.730, 10575.381, 230.369, 52623.395 20/12/21,08:09:33,05,07,1, 11.9,1,1, 5.730, 10575.366, 230.358, 52623.383 20/12/21,08:09:33,06,07,1, 11.9,1,1, 5.730, 10575.351, 230.339, 52623.356 20/12/21,08:09:33,07,07,1, 11.9,1,1, 5.730, 10575.348, 230.376, 52623.400 20/12/21,08:09:33,08,07,1, 11.9,1,1, 5.730, 10575.330, 230.370, 52623.379 20/12/21,08:09:33,09,07,1, 11.9,1,1, 5.730, 10575.330, 230.368, 52623.376 20/12/21,08:09:33,10,07,1, 11.9,1,1, 5.730, 10575.339, 230.380, 52623.372 20/12/21,08:09:33,11,07,1, 11.9,1,1, 5.730, 10575.342, 230.379, 52623.363 20/12/21,08:09:33,12,07,1, 11.9,1,1, 5.730, 10575.309, 230.397, 52623.376 20/12/21,08:09:33,13,07,1, 11.9,1,1, 5.730, 10575.300, 230.368, 52623.358 20/12/21,08:09:33,14,07,1, 11.9,1,1, 5.730, 10575.323, 230.391, 52623.412 20/12/21,08:09:33,15,07,1, 11.9,1,1, 5.730, 10575.299, 230.389, 52623.386 20/12/21,08:09:33,16,07,1, 11.9,1,1, 5.730, 10575.286, 230.408, 52623.369 20/12/21,08:09:33,17,07,1, 11.9,1,1, 5.730, 10575.310, 230.428, 52623.343 20/12/21,08:09:33,18,07,1, 11.9,1,1, 5.730, 10575.293, 230.448, 52623.362 20/12/21,08:09:33,19,07,1, 11.9,1,1, 5.730, 10575.272, 230.417, 52623.362 20/12/21,08:09:34,00,07,1, 11.9,1,1, 5.729, 10575.267, 230.417, 52623.362 20/12/21,08:09:34,01,07,1, 11.9,1,1, 5.729, 10575.255, 230.445, 52623.371 20/12/21,08:09:34,02,07,1, 11.9,1,1, 5.729, 10575.223, 230.425, 52623.364 20/12/21,08:09:34,03,07,1, 11.9,1,1, 5.729, 10575.236, 230.462, 52623.397 20/12/21,08:09:34,04,07,1, 11.9,1,1, 5.729, 10575.231, 230.451, 52623.370 20/12/21,08:09:34,05,07,1, 11.9,1,1, 5.729, 10575.218, 230.441, 52623.381 20/12/21,08:09:34,06,07,1, 11.9,1,1, 5.729, 10575.214, 230.463, 52623.400 20/12/21,08:09:34,07,07,1, 11.9,1,1, 5.729, 10575.223, 230.467, 52623.360 20/12/21,08:09:34,08,07,1, 11.9,1,1, 5.729, 10575.219, 230.500, 52623.394 20/12/21,08:09:34,09,07,1, 11.9,1,1, 5.729, 10575.215, 230.486, 52623.384 20/12/21,08:09:34,10,07,1, 11.9,1,1, 5.729, 10575.202, 230.470, 52623.376 20/12/21,08:09:34,11,07,1, 11.9,1,1, 5.729, 10575.231, 230.475, 52623.361 20/12/21,08:09:34,12,07,1, 11.9,1,1, 5.729, 10575.193, 230.513, 52623.369 20/12/21,08:09:34,13,07,1, 11.9,1,1, 5.729, 10575.183, 230.499, 52623.354 20/12/21,08:09:34,14,07,1, 11.9,1,1, 5.729, 10575.156, 230.499, 52623.356 20/12/21,08:09:34,15,07,1, 11.9,1,1, 5.729, 10575.167, 230.526, 52623.358 20/12/21,08:09:34,16,07,1, 11.9,1,1, 5.729, 10575.169, 230.506, 52623.361 20/12/21,08:09:34,17,07,1, 11.9,1,1, 5.729, 10575.146, 230.524, 52623.332 20/12/21,08:09:34,18,07,1, 11.9,1,1, 5.729, 10575.148, 230.515, 52623.373 20/12/21,08:09:34,19,07,1, 11.9,1,1, 5.729, 10575.156, 230.541, 52623.338 20/12/21,08:09:35,00,08,1, 11.8,1,1, 5.732, 10575.150, 230.541, 52623.338 20/12/21,08:09:35,01,08,1, 11.8,1,1, 5.732, 10575.140, 230.543, 52623.374 20/12/21,08:09:35,02,08,1, 11.8,1,1, 5.732, 10575.118, 230.562, 52623.509 20/12/21,08:09:35,03,08,1, 11.8,1,1, 5.732, 10575.079, 230.530, 52623.405 20/12/21,08:09:35,04,08,1, 11.8,1,1, 5.732, 10575.115, 230.551, 52623.378 20/12/21,08:09:35,05,08,1, 11.8,1,1, 5.732, 10575.107, 230.575, 52623.348 20/12/21,08:09:35,06,08,1, 11.8,1,1, 5.732, 10575.080, 230.563, 52623.089 20/12/21,08:09:35,07,08,1, 11.8,1,1, 5.732, 10575.052, 230.613, 52623.771 20/12/21,08:09:35,08,08,1, 11.8,1,1, 5.732, 10575.086, 230.562, 52623.472 20/12/21,08:09:35,09,08,1, 11.8,1,1, 5.732, 10575.083, 230.594, 52623.676 20/12/21,08:09:35,10,08,1, 11.8,1,1, 5.732, 10575.138, 230.588, 52623.356 20/12/21,08:09:35,11,08,1, 11.8,1,1, 5.732, 10575.101, 230.610, 52623.284 20/12/21,08:09:35,12,08,1, 11.8,1,1, 5.732, 10575.079, 230.578, 52623.298 20/12/21,08:09:35,13,08,1, 11.8,1,1, 5.732, 10575.047, 230.576, 52623.316 20/12/21,08:09:35,14,08,1, 11.8,1,1, 5.732, 10575.053, 230.614, 52623.287 20/12/21,08:09:35,15,08,1, 11.8,1,1, 5.732, 10575.020, 230.593, 52623.284 20/12/21,08:09:35,16,08,1, 11.8,1,1, 5.732, 10575.045, 230.609, 52623.340 20/12/21,08:09:35,17,08,1, 11.8,1,1, 5.732, 10575.038, 230.636, 52623.310 20/12/21,08:09:35,18,08,1, 11.8,1,1, 5.732, 10575.023, 230.632, 52623.306 20/12/21,08:09:35,19,08,1, 11.8,1,1, 5.732, 10575.026, 230.647, 52623.333 20/12/21,08:09:36,00,08,1, 11.9,1,1, 5.735, 10575.025, 230.647, 52623.333 20/12/21,08:09:36,01,08,1, 11.9,1,1, 5.735, 10574.987, 230.665, 52623.302 20/12/21,08:09:36,02,08,1, 11.9,1,1, 5.735, 10575.021, 230.646, 52623.350 20/12/21,08:09:36,03,08,1, 11.9,1,1, 5.735, 10575.004, 230.643, 52623.315 20/12/21,08:09:36,04,08,1, 11.9,1,1, 5.735, 10575.005, 230.661, 52623.324 20/12/21,08:09:36,05,08,1, 11.9,1,1, 5.735, 10575.015, 230.663, 52623.325 20/12/21,08:09:36,06,08,1, 11.9,1,1, 5.735, 10574.980, 230.659, 52623.310 20/12/21,08:09:36,07,08,1, 11.9,1,1, 5.735, 10574.984, 230.679, 52623.295 20/12/21,08:09:36,08,08,1, 11.9,1,1, 5.735, 10575.003, 230.701, 52623.328 20/12/21,08:09:36,09,08,1, 11.9,1,1, 5.735, 10574.985, 230.689, 52623.336 20/12/21,08:09:36,10,08,1, 11.9,1,1, 5.735, 10574.984, 230.695, 52623.361 20/12/21,08:09:36,11,08,1, 11.9,1,1, 5.735, 10574.989, 230.687, 52623.299 20/12/21,08:09:36,12,08,1, 11.9,1,1, 5.735, 10574.957, 230.700, 52623.291 20/12/21,08:09:36,13,08,1, 11.9,1,1, 5.735, 10574.956, 230.697, 52623.307 20/12/21,08:09:36,14,08,1, 11.9,1,1, 5.735, 10574.949, 230.690, 52623.288 20/12/21,08:09:36,15,08,1, 11.9,1,1, 5.735, 10574.946, 230.687, 52623.317 20/12/21,08:09:36,16,08,1, 11.9,1,1, 5.735, 10574.921, 230.713, 52623.291 20/12/21,08:09:36,17,08,1, 11.9,1,1, 5.735, 10574.905, 230.712, 52623.307 20/12/21,08:09:36,18,08,1, 11.9,1,1, 5.735, 10574.924, 230.719, 52623.293 20/12/21,08:09:36,19,08,1, 11.9,1,1, 5.735, 10574.906, 230.733, 52623.271 20/12/21,08:09:37,00,07,1, 11.9,1,1, 5.735, 10574.900, 230.733, 52623.271 20/12/21,08:09:37,01,07,1, 11.9,1,1, 5.735, 10574.885, 230.710, 52623.296 20/12/21,08:09:37,02,07,1, 11.9,1,1, 5.735, 10574.874, 230.719, 52623.317 20/12/21,08:09:37,03,07,1, 11.9,1,1, 5.735, 10574.871, 230.736, 52623.319 20/12/21,08:09:37,04,07,1, 11.9,1,1, 5.735, 10574.882, 230.741, 52623.243 20/12/21,08:09:37,05,07,1, 11.9,1,1, 5.735, 10574.886, 230.750, 52623.291 20/12/21,08:09:37,06,07,1, 11.9,1,1, 5.735, 10574.875, 230.741, 52623.283 20/12/21,08:09:37,07,07,1, 11.9,1,1, 5.735, 10574.882, 230.745, 52623.307 20/12/21,08:09:37,08,07,1, 11.9,1,1, 5.735, 10574.847, 230.709, 52623.274 20/12/21,08:09:37,09,07,1, 11.9,1,1, 5.735, 10574.855, 230.732, 52623.280 20/12/21,08:09:37,10,07,1, 11.9,1,1, 5.735, 10574.840, 230.749, 52623.262 20/12/21,08:09:37,11,07,1, 11.9,1,1, 5.735, 10574.828, 230.748, 52623.233 20/12/21,08:09:37,12,07,1, 11.9,1,1, 5.735, 10574.833, 230.732, 52623.261 20/12/21,08:09:37,13,07,1, 11.9,1,1, 5.735, 10574.800, 230.754, 52623.218 20/12/21,08:09:37,14,07,1, 11.9,1,1, 5.735, 10574.827, 230.748, 52623.218 20/12/21,08:09:37,15,07,1, 11.9,1,1, 5.735, 10574.800, 230.753, 52623.263 20/12/21,08:09:37,16,07,1, 11.9,1,1, 5.735, 10574.813, 230.794, 52623.264 20/12/21,08:09:37,17,07,1, 11.9,1,1, 5.735, 10574.805, 230.745, 52623.269 20/12/21,08:09:37,18,07,1, 11.9,1,1, 5.735, 10574.807, 230.804, 52623.277 20/12/21,08:09:37,19,07,1, 11.9,1,1, 5.735, 10574.809, 230.770, 52623.267 20/12/21,08:09:38,00,08,1, 11.8,1,1, 5.731, 10574.808, 230.770, 52623.267 20/12/21,08:09:38,01,08,1, 11.8,1,1, 5.731, 10574.788, 230.797, 52623.275 20/12/21,08:09:38,02,08,1, 11.8,1,1, 5.731, 10574.768, 230.785, 52623.249 20/12/21,08:09:38,03,08,1, 11.8,1,1, 5.731, 10574.764, 230.776, 52623.241 20/12/21,08:09:38,04,08,1, 11.8,1,1, 5.731, 10574.764, 230.821, 52623.259 20/12/21,08:09:38,05,08,1, 11.8,1,1, 5.731, 10574.765, 230.816, 52623.243 20/12/21,08:09:38,06,08,1, 11.8,1,1, 5.731, 10574.781, 230.813, 52623.245 20/12/21,08:09:38,07,08,1, 11.8,1,1, 5.731, 10574.767, 230.830, 52623.248 20/12/21,08:09:38,08,08,1, 11.8,1,1, 5.731, 10574.744, 230.804, 52623.237 20/12/21,08:09:38,09,08,1, 11.8,1,1, 5.731, 10574.767, 230.838, 52623.272 20/12/21,08:09:38,10,08,1, 11.8,1,1, 5.731, 10574.787, 230.839, 52623.252 20/12/21,08:09:38,11,08,1, 11.8,1,1, 5.731, 10574.728, 230.826, 52623.283 20/12/21,08:09:38,12,08,1, 11.8,1,1, 5.731, 10574.743, 230.815, 52623.249 20/12/21,08:09:38,13,08,1, 11.8,1,1, 5.731, 10574.748, 230.848, 52623.275 20/12/21,08:09:38,14,08,1, 11.8,1,1, 5.731, 10574.735, 230.832, 52623.241 20/12/21,08:09:38,15,08,1, 11.8,1,1, 5.731, 10574.743, 230.846, 52623.194 20/12/21,08:09:38,16,08,1, 11.8,1,1, 5.731, 10574.743, 230.856, 52623.258 20/12/21,08:09:38,17,08,1, 11.8,1,1, 5.731, 10574.711, 230.870, 52623.258 20/12/21,08:09:38,18,08,1, 11.8,1,1, 5.731, 10574.731, 230.844, 52623.227 20/12/21,08:09:38,19,08,1, 11.8,1,1, 5.731, 10574.720, 230.864, 52623.256 20/12/21,08:09:39,00,07,1, 11.8,1,1, 5.733, 10574.716, 230.864, 52623.256 20/12/21,08:09:39,01,07,1, 11.8,1,1, 5.733, 10574.730, 230.860, 52623.228 20/12/21,08:09:39,02,07,1, 11.8,1,1, 5.733, 10574.714, 230.823, 52623.209 20/12/21,08:09:39,03,07,1, 11.8,1,1, 5.733, 10574.720, 230.852, 52623.254 20/12/21,08:09:39,04,07,1, 11.8,1,1, 5.733, 10574.726, 230.866, 52623.188 20/12/21,08:09:39,05,07,1, 11.8,1,1, 5.733, 10574.700, 230.851, 52623.223 20/12/21,08:09:39,06,07,1, 11.8,1,1, 5.733, 10574.698, 230.850, 52623.290 20/12/21,08:09:39,07,07,1, 11.8,1,1, 5.733, 10574.705, 230.861, 52623.260 20/12/21,08:09:39,08,07,1, 11.8,1,1, 5.733, 10574.698, 230.876, 52623.191 20/12/21,08:09:39,09,07,1, 11.8,1,1, 5.733, 10574.704, 230.850, 52623.212 20/12/21,08:09:39,10,07,1, 11.8,1,1, 5.733, 10574.685, 230.853, 52623.198 20/12/21,08:09:39,11,07,1, 11.8,1,1, 5.733, 10574.690, 230.858, 52623.231 20/12/21,08:09:39,12,07,1, 11.8,1,1, 5.733, 10574.684, 230.860, 52623.218 20/12/21,08:09:39,13,07,1, 11.8,1,1, 5.733, 10574.688, 230.853, 52623.260 20/12/21,08:09:39,14,07,1, 11.8,1,1, 5.733, 10574.671, 230.862, 52623.238 20/12/21,08:09:39,15,07,1, 11.8,1,1, 5.733, 10574.675, 230.870, 52623.252 20/12/21,08:09:39,16,07,1, 11.8,1,1, 5.733, 10574.685, 230.875, 52623.264 20/12/21,08:09:39,17,07,1, 11.8,1,1, 5.733, 10574.670, 230.865, 52623.236 20/12/21,08:09:39,18,07,1, 11.8,1,1, 5.733, 10574.678, 230.870, 52623.254 20/12/21,08:09:39,19,07,1, 11.8,1,1, 5.733, 10574.661, 230.873, 52623.207 20/12/21,08:09:40,00,07,1, 11.9,1,1, 5.733, 10574.658, 230.873, 52623.207 20/12/21,08:09:40,01,07,1, 11.9,1,1, 5.733, 10574.657, 230.861, 52623.222 20/12/21,08:09:40,02,07,1, 11.9,1,1, 5.733, 10574.669, 230.867, 52623.219 20/12/21,08:09:40,03,07,1, 11.9,1,1, 5.733, 10574.650, 230.862, 52623.225 20/12/21,08:09:40,04,07,1, 11.9,1,1, 5.733, 10574.668, 230.878, 52623.224 20/12/21,08:09:40,05,07,1, 11.9,1,1, 5.733, 10574.655, 230.890, 52623.190 20/12/21,08:09:40,06,07,1, 11.9,1,1, 5.733, 10574.656, 230.866, 52623.199 20/12/21,08:09:40,07,07,1, 11.9,1,1, 5.733, 10574.647, 230.873, 52623.213 20/12/21,08:09:40,08,07,1, 11.9,1,1, 5.733, 10574.652, 230.847, 52623.193 20/12/21,08:09:40,09,07,1, 11.9,1,1, 5.733, 10574.645, 230.874, 52623.215 20/12/21,08:09:40,10,07,1, 11.9,1,1, 5.733, 10574.650, 230.908, 52623.200 20/12/21,08:09:40,11,07,1, 11.9,1,1, 5.733, 10574.648, 230.893, 52623.217 20/12/21,08:09:40,12,07,1, 11.9,1,1, 5.733, 10574.626, 230.870, 52623.176 20/12/21,08:09:40,13,07,1, 11.9,1,1, 5.733, 10574.642, 230.899, 52623.183 20/12/21,08:09:40,14,07,1, 11.9,1,1, 5.733, 10574.633, 230.890, 52623.173 20/12/21,08:09:40,15,07,1, 11.9,1,1, 5.733, 10574.631, 230.873, 52623.192 20/12/21,08:09:40,16,07,1, 11.9,1,1, 5.733, 10574.619, 230.871, 52623.176 20/12/21,08:09:40,17,07,1, 11.9,1,1, 5.733, 10574.649, 230.907, 52623.236 20/12/21,08:09:40,18,07,1, 11.9,1,1, 5.733, 10574.654, 230.905, 52623.219 20/12/21,08:09:40,19,07,1, 11.9,1,1, 5.733, 10574.637, 230.910, 52623.231 20/12/21,08:09:41,00,07,1, 11.9,1,1, 5.734, 10574.633, 230.910, 52623.231 20/12/21,08:09:41,01,07,1, 11.9,1,1, 5.734, 10574.604, 230.899, 52623.229 20/12/21,08:09:41,02,07,1, 11.9,1,1, 5.734, 10574.629, 230.908, 52623.161 20/12/21,08:09:41,03,07,1, 11.9,1,1, 5.734, 10574.582, 230.919, 52623.224 20/12/21,08:09:41,04,07,1, 11.9,1,1, 5.734, 10574.585, 230.910, 52623.222 20/12/21,08:09:41,05,07,1, 11.9,1,1, 5.734, 10574.588, 230.890, 52623.180 20/12/21,08:09:41,06,07,1, 11.9,1,1, 5.734, 10574.613, 230.906, 52623.180 20/12/21,08:09:41,07,07,1, 11.9,1,1, 5.734, 10574.606, 230.923, 52623.187 20/12/21,08:09:41,08,07,1, 11.9,1,1, 5.734, 10574.611, 230.919, 52623.215 20/12/21,08:09:41,09,07,1, 11.9,1,1, 5.734, 10574.568, 230.927, 52623.202 20/12/21,08:09:41,10,07,1, 11.9,1,1, 5.734, 10574.586, 230.934, 52623.187 20/12/21,08:09:41,11,07,1, 11.9,1,1, 5.734, 10574.585, 230.928, 52623.145 20/12/21,08:09:41,12,07,1, 11.9,1,1, 5.734, 10574.578, 230.924, 52623.219 20/12/21,08:09:41,13,07,1, 11.9,1,1, 5.734, 10574.582, 230.943, 52623.183 20/12/21,08:09:41,14,07,1, 11.9,1,1, 5.734, 10574.592, 230.930, 52623.183 20/12/21,08:09:41,15,07,1, 11.9,1,1, 5.734, 10574.563, 230.928, 52623.181 20/12/21,08:09:41,16,07,1, 11.9,1,1, 5.734, 10574.544, 230.963, 52623.390 20/12/21,08:09:41,17,07,1, 11.9,1,1, 5.734, 10574.543, 230.944, 52623.237 20/12/21,08:09:41,18,07,1, 11.9,1,1, 5.734, 10574.558, 230.941, 52623.225 20/12/21,08:09:41,19,07,1, 11.9,1,1, 5.734, 10574.557, 230.919, 52623.188 20/12/21,08:09:42,00,07,1, 11.9,1,1, 5.736, 10574.549, 230.919, 52623.188 20/12/21,08:09:42,01,07,1, 11.9,1,1, 5.736, 10574.565, 230.943, 52623.173 20/12/21,08:09:42,02,07,1, 11.9,1,1, 5.736, 10574.557, 230.957, 52623.153 20/12/21,08:09:42,03,07,1, 11.9,1,1, 5.736, 10574.567, 230.948, 52623.138 20/12/21,08:09:42,04,07,1, 11.9,1,1, 5.736, 10574.545, 230.936, 52623.163 20/12/21,08:09:42,05,07,1, 11.9,1,1, 5.736, 10574.544, 230.921, 52623.121 20/12/21,08:09:42,06,07,1, 11.9,1,1, 5.736, 10574.530, 230.937, 52623.148 20/12/21,08:09:42,07,07,1, 11.9,1,1, 5.736, 10574.526, 230.936, 52623.167 20/12/21,08:09:42,08,07,1, 11.9,1,1, 5.736, 10574.546, 230.938, 52623.146 20/12/21,08:09:42,09,07,1, 11.9,1,1, 5.736, 10574.497, 230.953, 52623.165 20/12/21,08:09:42,10,07,1, 11.9,1,1, 5.736, 10574.530, 230.946, 52623.145 20/12/21,08:09:42,11,07,1, 11.9,1,1, 5.736, 10574.541, 230.959, 52623.100 20/12/21,08:09:42,12,07,1, 11.9,1,1, 5.736, 10574.536, 230.935, 52623.158 20/12/21,08:09:42,13,07,1, 11.9,1,1, 5.736, 10574.517, 230.942, 52623.154 20/12/21,08:09:42,14,07,1, 11.9,1,1, 5.736, 10574.488, 230.949, 52623.138 20/12/21,08:09:42,15,07,1, 11.9,1,1, 5.736, 10574.539, 230.942, 52623.151 20/12/21,08:09:42,16,07,1, 11.9,1,1, 5.736, 10574.521, 230.925, 52623.144 20/12/21,08:09:42,17,07,1, 11.9,1,1, 5.736, 10574.526, 230.946, 52623.148 20/12/21,08:09:42,18,07,1, 11.9,1,1, 5.736, 10574.491, 230.954, 52623.116 20/12/21,08:09:42,19,07,1, 11.9,1,1, 5.736, 10574.508, 230.972, 52623.107 20/12/21,08:09:43,00,07,1, 11.8,1,1, 5.736, 10574.508, 230.972, 52623.107 20/12/21,08:09:43,01,07,1, 11.8,1,1, 5.736, 10574.496, 230.955, 52623.111 20/12/21,08:09:43,02,07,1, 11.8,1,1, 5.736, 10574.494, 230.972, 52623.119 20/12/21,08:09:43,03,07,1, 11.8,1,1, 5.736, 10574.477, 230.946, 52623.057 20/12/21,08:09:43,04,07,1, 11.8,1,1, 5.736, 10574.492, 230.958, 52623.057 20/12/21,08:09:43,05,07,1, 11.8,1,1, 5.736, 10574.507, 230.961, 52623.115 20/12/21,08:09:43,06,07,1, 11.8,1,1, 5.736, 10574.493, 230.977, 52623.077 20/12/21,08:09:43,07,07,1, 11.8,1,1, 5.736, 10574.473, 230.977, 52623.120 20/12/21,08:09:43,08,07,1, 11.8,1,1, 5.736, 10574.488, 230.942, 52623.133 20/12/21,08:09:43,09,07,1, 11.8,1,1, 5.736, 10574.489, 230.984, 52623.131 20/12/21,08:09:43,10,07,1, 11.8,1,1, 5.736, 10574.510, 230.993, 52623.159 20/12/21,08:09:43,11,07,1, 11.8,1,1, 5.736, 10574.471, 230.974, 52623.104 20/12/21,08:09:43,12,07,1, 11.8,1,1, 5.736, 10574.458, 230.978, 52623.131 20/12/21,08:09:43,13,07,1, 11.8,1,1, 5.736, 10574.477, 230.971, 52623.115 20/12/21,08:09:43,14,07,1, 11.8,1,1, 5.736, 10574.470, 230.979, 52623.083 20/12/21,08:09:43,15,07,1, 11.8,1,1, 5.736, 10574.492, 230.951, 52623.123 20/12/21,08:09:43,16,07,1, 11.8,1,1, 5.736, 10574.478, 230.969, 52623.125 20/12/21,08:09:43,17,07,1, 11.8,1,1, 5.736, 10574.470, 230.984, 52623.093 20/12/21,08:09:43,18,07,1, 11.8,1,1, 5.736, 10574.455, 230.956, 52623.090 20/12/21,08:09:43,19,07,1, 11.8,1,1, 5.736, 10574.463, 230.969, 52623.109 20/12/21,08:09:44,00,08,1, 11.9,1,1, 5.734, 10574.458, 230.969, 52623.109 20/12/21,08:09:44,01,08,1, 11.9,1,1, 5.734, 10574.458, 230.946, 52623.071 20/12/21,08:09:44,02,08,1, 11.9,1,1, 5.734, 10574.473, 230.953, 52623.093 20/12/21,08:09:44,03,08,1, 11.9,1,1, 5.734, 10574.471, 230.985, 52623.083 20/12/21,08:09:44,04,08,1, 11.9,1,1, 5.734, 10574.456, 230.960, 52623.097 20/12/21,08:09:44,05,08,1, 11.9,1,1, 5.734, 10574.486, 230.981, 52623.130 20/12/21,08:09:44,06,08,1, 11.9,1,1, 5.734, 10574.484, 230.982, 52623.129 20/12/21,08:09:44,07,08,1, 11.9,1,1, 5.734, 10574.468, 230.971, 52623.083 20/12/21,08:09:44,08,08,1, 11.9,1,1, 5.734, 10574.486, 230.977, 52623.035 20/12/21,08:09:44,09,08,1, 11.9,1,1, 5.734, 10574.460, 230.991, 52623.078 20/12/21,08:09:44,10,08,1, 11.9,1,1, 5.734, 10574.469, 230.986, 52623.083 20/12/21,08:09:44,11,08,1, 11.9,1,1, 5.734, 10574.482, 230.990, 52623.084 20/12/21,08:09:44,12,08,1, 11.9,1,1, 5.734, 10574.452, 230.962, 52623.091 20/12/21,08:09:44,13,08,1, 11.9,1,1, 5.734, 10574.434, 230.993, 52623.518 20/12/21,08:09:44,14,08,1, 11.9,1,1, 5.734, 10574.503, 230.951, 52623.016 20/12/21,08:09:44,15,08,1, 11.9,1,1, 5.734, 10574.497, 230.989, 52623.035 20/12/21,08:09:44,16,08,1, 11.9,1,1, 5.734, 10574.475, 230.967, 52623.064 20/12/21,08:09:44,17,08,1, 11.9,1,1, 5.734, 10574.455, 230.966, 52623.047 20/12/21,08:09:44,18,08,1, 11.9,1,1, 5.734, 10574.488, 230.963, 52623.062 20/12/21,08:09:44,19,08,1, 11.9,1,1, 5.734, 10574.468, 230.980, 52623.034 20/12/21,08:09:45,00,07,1, 11.9,1,1, 5.736, 10574.466, 230.980, 52623.034 20/12/21,08:09:45,01,07,1, 11.9,1,1, 5.736, 10574.449, 230.973, 52623.010 20/12/21,08:09:45,02,07,1, 11.9,1,1, 5.736, 10574.460, 230.991, 52623.061 20/12/21,08:09:45,03,07,1, 11.9,1,1, 5.736, 10574.438, 230.986, 52623.219 20/12/21,08:09:45,04,07,1, 11.9,1,1, 5.736, 10574.436, 230.991, 52623.071 20/12/21,08:09:45,05,07,1, 11.9,1,1, 5.736, 10574.443, 230.969, 52623.053 20/12/21,08:09:45,06,07,1, 11.9,1,1, 5.736, 10574.420, 230.970, 52623.061 20/12/21,08:09:45,07,07,1, 11.9,1,1, 5.736, 10574.466, 230.966, 52623.048 20/12/21,08:09:45,08,07,1, 11.9,1,1, 5.736, 10574.441, 230.963, 52623.050 20/12/21,08:09:45,09,07,1, 11.9,1,1, 5.736, 10574.449, 230.973, 52623.067 20/12/21,08:09:45,10,07,1, 11.9,1,1, 5.736, 10574.451, 230.936, 52623.034 20/12/21,08:09:45,11,07,1, 11.9,1,1, 5.736, 10574.443, 230.965, 52623.046 20/12/21,08:09:45,12,07,1, 11.9,1,1, 5.736, 10574.423, 230.975, 52623.077 20/12/21,08:09:45,13,07,1, 11.9,1,1, 5.736, 10574.426, 230.992, 52623.064 20/12/21,08:09:45,14,07,1, 11.9,1,1, 5.736, 10574.431, 230.990, 52623.061 20/12/21,08:09:45,15,07,1, 11.9,1,1, 5.736, 10574.470, 230.994, 52623.066 20/12/21,08:09:45,16,07,1, 11.9,1,1, 5.736, 10574.447, 230.996, 52623.049 20/12/21,08:09:45,17,07,1, 11.9,1,1, 5.736, 10574.443, 230.984, 52623.048 20/12/21,08:09:45,18,07,1, 11.9,1,1, 5.736, 10574.457, 230.998, 52623.031 20/12/21,08:09:45,19,07,1, 11.9,1,1, 5.736, 10574.436, 230.988, 52623.069 20/12/21,08:09:46,00,07,1, 11.9,1,1, 5.735, 10574.433, 230.988, 52623.069 20/12/21,08:09:46,01,07,1, 11.9,1,1, 5.735, 10574.436, 231.012, 52623.004 20/12/21,08:09:46,02,07,1, 11.9,1,1, 5.735, 10574.433, 231.012, 52623.019 20/12/21,08:09:46,03,07,1, 11.9,1,1, 5.735, 10574.459, 231.003, 52623.049 20/12/21,08:09:46,04,07,1, 11.9,1,1, 5.735, 10574.441, 231.000, 52623.070 20/12/21,08:09:46,05,07,1, 11.9,1,1, 5.735, 10574.458, 231.001, 52623.077 20/12/21,08:09:46,06,07,1, 11.9,1,1, 5.735, 10574.429, 230.998, 52623.046 20/12/21,08:09:46,07,07,1, 11.9,1,1, 5.735, 10574.425, 230.973, 52623.050 20/12/21,08:09:46,08,07,1, 11.9,1,1, 5.735, 10574.445, 231.012, 52623.030 20/12/21,08:09:46,09,07,1, 11.9,1,1, 5.735, 10574.435, 231.010, 52623.010 20/12/21,08:09:46,10,07,1, 11.9,1,1, 5.735, 10574.411, 230.983, 52623.020 20/12/21,08:09:46,11,07,1, 11.9,1,1, 5.735, 10574.438, 230.995, 52623.045 20/12/21,08:09:46,12,07,1, 11.9,1,1, 5.735, 10574.434, 230.992, 52622.992 20/12/21,08:09:46,13,07,1, 11.9,1,1, 5.735, 10574.434, 231.002, 52623.009 20/12/21,08:09:46,14,07,1, 11.9,1,1, 5.735, 10574.426, 230.999, 52623.047 20/12/21,08:09:46,15,07,1, 11.9,1,1, 5.735, 10574.441, 230.983, 52623.003 20/12/21,08:09:46,16,07,1, 11.9,1,1, 5.735, 10574.429, 230.995, 52623.002 20/12/21,08:09:46,17,07,1, 11.9,1,1, 5.735, 10574.424, 230.973, 52623.012 20/12/21,08:09:46,18,07,1, 11.9,1,1, 5.735, 10574.422, 230.980, 52622.974 20/12/21,08:09:46,19,07,1, 11.9,1,1, 5.735, 10574.416, 231.003, 52623.017 20/12/21,08:09:47,00,06,1, 11.9,1,1, 5.732, 10574.408, 231.003, 52623.017 20/12/21,08:09:47,01,06,1, 11.9,1,1, 5.732, 10574.442, 230.999, 52623.018 20/12/21,08:09:47,02,06,1, 11.9,1,1, 5.732, 10574.405, 230.984, 52623.030 20/12/21,08:09:47,03,06,1, 11.9,1,1, 5.732, 10574.421, 231.000, 52623.013 20/12/21,08:09:47,04,06,1, 11.9,1,1, 5.732, 10574.413, 231.003, 52623.029 20/12/21,08:09:47,05,06,1, 11.9,1,1, 5.732, 10574.410, 230.972, 52623.000 20/12/21,08:09:47,06,06,1, 11.9,1,1, 5.732, 10574.374, 231.003, 52622.883 20/12/21,08:09:47,07,06,1, 11.9,1,1, 5.732, 10574.436, 230.985, 52623.057 20/12/21,08:09:47,08,06,1, 11.9,1,1, 5.732, 10574.424, 230.951, 52622.964 20/12/21,08:09:47,09,06,1, 11.9,1,1, 5.732, 10574.456, 231.004, 52623.018 20/12/21,08:09:47,10,06,1, 11.9,1,1, 5.732, 10574.412, 230.981, 52622.993 20/12/21,08:09:47,11,06,1, 11.9,1,1, 5.732, 10574.440, 230.968, 52623.011 20/12/21,08:09:47,12,06,1, 11.9,1,1, 5.732, 10574.396, 231.003, 52623.012 20/12/21,08:09:47,13,06,1, 11.9,1,1, 5.732, 10574.373, 231.018, 52623.029 20/12/21,08:09:47,14,06,1, 11.9,1,1, 5.732, 10574.408, 231.005, 52622.983 20/12/21,08:09:47,15,06,1, 11.9,1,1, 5.732, 10574.402, 231.008, 52622.985 20/12/21,08:09:47,16,06,1, 11.9,1,1, 5.732, 10574.397, 231.017, 52622.966 20/12/21,08:09:47,17,06,1, 11.9,1,1, 5.732, 10574.397, 231.016, 52622.963 20/12/21,08:09:47,18,06,1, 11.9,1,1, 5.732, 10574.390, 230.999, 52622.969 20/12/21,08:09:47,19,06,1, 11.9,1,1, 5.732, 10574.404, 231.017, 52622.967 20/12/21,08:09:48,00,06,1, 11.9,1,1, 5.735, 10574.399, 231.017, 52622.967 20/12/21,08:09:48,01,06,1, 11.9,1,1, 5.735, 10574.392, 230.999, 52622.990 20/12/21,08:09:48,02,06,1, 11.9,1,1, 5.735, 10574.385, 231.031, 52622.979 20/12/21,08:09:48,03,06,1, 11.9,1,1, 5.735, 10574.380, 231.009, 52622.950 20/12/21,08:09:48,04,06,1, 11.9,1,1, 5.735, 10574.379, 231.024, 52622.991 20/12/21,08:09:48,05,06,1, 11.9,1,1, 5.735, 10574.369, 231.033, 52622.959 20/12/21,08:09:48,06,06,1, 11.9,1,1, 5.735, 10574.391, 231.025, 52622.964 20/12/21,08:09:48,07,06,1, 11.9,1,1, 5.735, 10574.364, 231.004, 52622.927 20/12/21,08:09:48,08,06,1, 11.9,1,1, 5.735, 10574.380, 231.018, 52622.968 20/12/21,08:09:48,09,06,1, 11.9,1,1, 5.735, 10574.375, 231.012, 52622.969 20/12/21,08:09:48,10,06,1, 11.9,1,1, 5.735, 10574.371, 231.009, 52622.964 20/12/21,08:09:48,11,06,1, 11.9,1,1, 5.735, 10574.408, 231.020, 52623.012 20/12/21,08:09:48,12,06,1, 11.9,1,1, 5.735, 10574.389, 231.023, 52622.962 20/12/21,08:09:48,13,06,1, 11.9,1,1, 5.735, 10574.391, 231.010, 52622.942 20/12/21,08:09:48,14,06,1, 11.9,1,1, 5.735, 10574.411, 231.017, 52622.974 20/12/21,08:09:48,15,06,1, 11.9,1,1, 5.735, 10574.375, 231.020, 52622.946 20/12/21,08:09:48,16,06,1, 11.9,1,1, 5.735, 10574.364, 231.041, 52622.933 20/12/21,08:09:48,17,06,1, 11.9,1,1, 5.735, 10574.389, 231.014, 52622.926 20/12/21,08:09:48,18,06,1, 11.9,1,1, 5.735, 10574.397, 231.019, 52622.944 20/12/21,08:09:48,19,06,1, 11.9,1,1, 5.735, 10574.386, 231.001, 52622.931 20/12/21,08:09:49,00,06,1, 11.9,1,1, 5.735, 10574.383, 231.001, 52622.931 20/12/21,08:09:49,01,06,1, 11.9,1,1, 5.735, 10574.361, 231.030, 52622.905 20/12/21,08:09:49,02,06,1, 11.9,1,1, 5.735, 10574.397, 231.047, 52622.849 20/12/21,08:09:49,03,06,1, 11.9,1,1, 5.735, 10574.334, 231.044, 52622.971 20/12/21,08:09:49,04,06,1, 11.9,1,1, 5.735, 10574.364, 231.052, 52622.965 20/12/21,08:09:49,05,06,1, 11.9,1,1, 5.735, 10574.337, 231.003, 52622.941 20/12/21,08:09:49,06,06,1, 11.9,1,1, 5.735, 10574.347, 231.009, 52622.915 20/12/21,08:09:49,07,06,1, 11.9,1,1, 5.735, 10574.363, 231.025, 52622.922 20/12/21,08:09:49,08,06,1, 11.9,1,1, 5.735, 10574.359, 231.044, 52622.930 20/12/21,08:09:49,09,06,1, 11.9,1,1, 5.735, 10574.368, 231.037, 52622.942 20/12/21,08:09:49,10,06,1, 11.9,1,1, 5.735, 10574.351, 231.031, 52622.919 20/12/21,08:09:49,11,06,1, 11.9,1,1, 5.735, 10574.361, 231.035, 52622.911 20/12/21,08:09:49,12,06,1, 11.9,1,1, 5.735, 10574.341, 231.035, 52622.950 20/12/21,08:09:49,13,06,1, 11.9,1,1, 5.735, 10574.326, 231.016, 52622.904 20/12/21,08:09:49,14,06,1, 11.9,1,1, 5.735, 10574.357, 230.999, 52622.893 20/12/21,08:09:49,15,06,1, 11.9,1,1, 5.735, 10574.360, 231.033, 52622.916 20/12/21,08:09:49,16,06,1, 11.9,1,1, 5.735, 10574.337, 231.042, 52622.909 20/12/21,08:09:49,17,06,1, 11.9,1,1, 5.735, 10574.380, 231.051, 52622.941 20/12/21,08:09:49,18,06,1, 11.9,1,1, 5.735, 10574.343, 231.031, 52622.929 20/12/21,08:09:49,19,06,1, 11.9,1,1, 5.735, 10574.364, 231.028, 52622.933 20/12/21,08:09:50,00,06,1, 11.9,1,1, 5.732, 10574.358, 231.028, 52622.933 20/12/21,08:09:50,01,06,1, 11.9,1,1, 5.732, 10574.343, 231.045, 52622.933 20/12/21,08:09:50,02,06,1, 11.9,1,1, 5.732, 10574.326, 231.032, 52622.914 20/12/21,08:09:50,03,06,1, 11.9,1,1, 5.732, 10574.335, 231.067, 52622.915 20/12/21,08:09:50,04,06,1, 11.9,1,1, 5.732, 10574.315, 231.040, 52622.912 20/12/21,08:09:50,05,06,1, 11.9,1,1, 5.732, 10574.326, 231.036, 52622.881 20/12/21,08:09:50,06,06,1, 11.9,1,1, 5.732, 10574.320, 231.035, 52622.912 20/12/21,08:09:50,07,06,1, 11.9,1,1, 5.732, 10574.327, 231.016, 52622.912 20/12/21,08:09:50,08,06,1, 11.9,1,1, 5.732, 10574.326, 231.025, 52622.890 20/12/21,08:09:50,09,06,1, 11.9,1,1, 5.732, 10574.318, 231.038, 52622.902 20/12/21,08:09:50,10,06,1, 11.9,1,1, 5.732, 10574.314, 231.046, 52622.883 20/12/21,08:09:50,11,06,1, 11.9,1,1, 5.732, 10574.306, 231.018, 52622.889 20/12/21,08:09:50,12,06,1, 11.9,1,1, 5.732, 10574.304, 231.066, 52622.933 20/12/21,08:09:50,13,06,1, 11.9,1,1, 5.732, 10574.317, 231.082, 52622.930 20/12/21,08:09:50,14,06,1, 11.9,1,1, 5.732, 10574.310, 231.066, 52622.919 20/12/21,08:09:50,15,06,1, 11.9,1,1, 5.732, 10574.290, 231.056, 52622.912 20/12/21,08:09:50,16,06,1, 11.9,1,1, 5.732, 10574.315, 231.086, 52622.916 20/12/21,08:09:50,17,06,1, 11.9,1,1, 5.732, 10574.281, 231.076, 52622.943 20/12/21,08:09:50,18,06,1, 11.9,1,1, 5.732, 10574.290, 231.050, 52622.909 20/12/21,08:09:50,19,06,1, 11.9,1,1, 5.732, 10574.242, 231.058, 52622.750 20/12/21,08:09:51,00,07,1, 11.9,1,1, 5.729, 10574.241, 231.058, 52622.750 20/12/21,08:09:51,01,07,1, 11.9,1,1, 5.729, 10574.255, 231.059, 52622.828 20/12/21,08:09:51,02,07,1, 11.9,1,1, 5.729, 10574.276, 231.098, 52622.941 20/12/21,08:09:51,03,07,1, 11.9,1,1, 5.729, 10574.259, 231.072, 52622.917 20/12/21,08:09:51,04,07,1, 11.9,1,1, 5.729, 10574.237, 231.087, 52622.897 20/12/21,08:09:51,05,07,1, 11.9,1,1, 5.729, 10574.247, 231.091, 52622.962 20/12/21,08:09:51,06,07,1, 11.9,1,1, 5.729, 10574.268, 231.091, 52622.919 20/12/21,08:09:51,07,07,1, 11.9,1,1, 5.729, 10574.260, 231.090, 52622.887 20/12/21,08:09:51,08,07,1, 11.9,1,1, 5.729, 10574.242, 231.086, 52622.935 20/12/21,08:09:51,09,07,1, 11.9,1,1, 5.729, 10574.222, 231.091, 52622.859 20/12/21,08:09:51,10,07,1, 11.9,1,1, 5.729, 10574.253, 231.080, 52622.899 20/12/21,08:09:51,11,07,1, 11.9,1,1, 5.729, 10574.242, 231.091, 52622.852 20/12/21,08:09:51,12,07,1, 11.9,1,1, 5.729, 10574.229, 231.071, 52622.730 20/12/21,08:09:51,13,07,1, 11.9,1,1, 5.729, 10574.189, 231.101, 52622.843 20/12/21,08:09:51,14,07,1, 11.9,1,1, 5.729, 10574.210, 231.107, 52622.919 20/12/21,08:09:51,15,07,1, 11.9,1,1, 5.729, 10574.196, 231.105, 52622.875 20/12/21,08:09:51,16,07,1, 11.9,1,1, 5.729, 10574.196, 231.102, 52622.872 20/12/21,08:09:51,17,07,1, 11.9,1,1, 5.729, 10574.200, 231.099, 52622.902 20/12/21,08:09:51,18,07,1, 11.9,1,1, 5.729, 10574.202, 231.107, 52622.858 20/12/21,08:09:51,19,07,1, 11.9,1,1, 5.729, 10574.178, 231.086, 52622.889 20/12/21,08:09:52,00,07,1, 11.8,1,1, 5.736, 10574.174, 231.086, 52622.889 20/12/21,08:09:52,01,07,1, 11.8,1,1, 5.736, 10574.177, 231.113, 52622.883 20/12/21,08:09:52,02,07,1, 11.8,1,1, 5.736, 10574.166, 231.105, 52622.880 20/12/21,08:09:52,03,07,1, 11.8,1,1, 5.736, 10574.167, 231.099, 52622.904 20/12/21,08:09:52,04,07,1, 11.8,1,1, 5.736, 10574.152, 231.132, 52622.880 20/12/21,08:09:52,05,07,1, 11.8,1,1, 5.736, 10574.161, 231.113, 52622.881 20/12/21,08:09:52,06,07,1, 11.8,1,1, 5.736, 10574.150, 231.106, 52622.864 20/12/21,08:09:52,07,07,1, 11.8,1,1, 5.736, 10574.135, 231.112, 52622.905 20/12/21,08:09:52,08,07,1, 11.8,1,1, 5.736, 10574.141, 231.110, 52622.877 20/12/21,08:09:52,09,07,1, 11.8,1,1, 5.736, 10574.158, 231.143, 52622.914 20/12/21,08:09:52,10,07,1, 11.8,1,1, 5.736, 10574.104, 231.130, 52622.885 20/12/21,08:09:52,11,07,1, 11.8,1,1, 5.736, 10574.141, 231.138, 52622.894 20/12/21,08:09:52,12,07,1, 11.8,1,1, 5.736, 10574.138, 231.149, 52622.905 20/12/21,08:09:52,13,07,1, 11.8,1,1, 5.736, 10574.107, 231.135, 52622.907 20/12/21,08:09:52,14,07,1, 11.8,1,1, 5.736, 10574.120, 231.126, 52622.897 20/12/21,08:09:52,15,07,1, 11.8,1,1, 5.736, 10574.118, 231.124, 52622.920 20/12/21,08:09:52,16,07,1, 11.8,1,1, 5.736, 10574.101, 231.120, 52622.909 20/12/21,08:09:52,17,07,1, 11.8,1,1, 5.736, 10574.082, 231.124, 52622.897 20/12/21,08:09:52,18,07,1, 11.8,1,1, 5.736, 10574.088, 231.135, 52622.904 20/12/21,08:09:52,19,07,1, 11.8,1,1, 5.736, 10574.097, 231.120, 52622.884 20/12/21,08:09:53,00,06,1, 11.9,1,1, 5.730, 10574.090, 231.120, 52622.884 20/12/21,08:09:53,01,06,1, 11.9,1,1, 5.730, 10574.076, 231.131, 52622.900 20/12/21,08:09:53,02,06,1, 11.9,1,1, 5.730, 10574.066, 231.128, 52622.868 20/12/21,08:09:53,03,06,1, 11.9,1,1, 5.730, 10574.031, 231.165, 52622.899 20/12/21,08:09:53,04,06,1, 11.9,1,1, 5.730, 10574.053, 231.161, 52622.894 20/12/21,08:09:53,05,06,1, 11.9,1,1, 5.730, 10574.029, 231.156, 52622.902 20/12/21,08:09:53,06,06,1, 11.9,1,1, 5.730, 10574.022, 231.150, 52622.875 20/12/21,08:09:53,07,06,1, 11.9,1,1, 5.730, 10574.038, 231.152, 52622.873 20/12/21,08:09:53,08,06,1, 11.9,1,1, 5.730, 10574.027, 231.179, 52622.890 20/12/21,08:09:53,09,06,1, 11.9,1,1, 5.730, 10573.997, 231.180, 52622.845 20/12/21,08:09:53,10,06,1, 11.9,1,1, 5.730, 10574.000, 231.188, 52622.851 20/12/21,08:09:53,11,06,1, 11.9,1,1, 5.730, 10573.997, 231.171, 52622.850 20/12/21,08:09:53,12,06,1, 11.9,1,1, 5.730, 10573.986, 231.188, 52622.866 20/12/21,08:09:53,13,06,1, 11.9,1,1, 5.730, 10574.014, 231.195, 52622.878 20/12/21,08:09:53,14,06,1, 11.9,1,1, 5.730, 10574.003, 231.202, 52622.854 20/12/21,08:09:53,15,06,1, 11.9,1,1, 5.730, 10573.991, 231.213, 52622.836 20/12/21,08:09:53,16,06,1, 11.9,1,1, 5.730, 10573.958, 231.152, 52622.675 20/12/21,08:09:53,17,06,1, 11.9,1,1, 5.730, 10573.975, 231.209, 52622.881 20/12/21,08:09:53,18,06,1, 11.9,1,1, 5.730, 10573.973, 231.196, 52622.843 20/12/21,08:09:53,19,06,1, 11.9,1,1, 5.730, 10573.978, 231.192, 52622.859 20/12/21,08:09:54,00,07,1, 11.8,1,1, 5.736, 10573.974, 231.192, 52622.859 20/12/21,08:09:54,01,07,1, 11.8,1,1, 5.736, 10573.969, 231.187, 52622.842 20/12/21,08:09:54,02,07,1, 11.8,1,1, 5.736, 10573.965, 231.187, 52622.854 20/12/21,08:09:54,03,07,1, 11.8,1,1, 5.736, 10573.965, 231.222, 52622.895 20/12/21,08:09:54,04,07,1, 11.8,1,1, 5.736, 10573.946, 231.216, 52622.908 20/12/21,08:09:54,05,07,1, 11.8,1,1, 5.736, 10573.938, 231.201, 52622.888 20/12/21,08:09:54,06,07,1, 11.8,1,1, 5.736, 10573.926, 231.208, 52622.852 20/12/21,08:09:54,07,07,1, 11.8,1,1, 5.736, 10573.917, 231.206, 52622.834 20/12/21,08:09:54,08,07,1, 11.8,1,1, 5.736, 10573.891, 231.206, 52622.833 20/12/21,08:09:54,09,07,1, 11.8,1,1, 5.736, 10573.895, 231.215, 52622.834 20/12/21,08:09:54,10,07,1, 11.8,1,1, 5.736, 10573.901, 231.234, 52622.863 20/12/21,08:09:54,11,07,1, 11.8,1,1, 5.736, 10573.889, 231.231, 52622.861 20/12/21,08:09:54,12,07,1, 11.8,1,1, 5.736, 10573.868, 231.225, 52622.865 20/12/21,08:09:54,13,07,1, 11.8,1,1, 5.736, 10573.877, 231.224, 52622.843 20/12/21,08:09:54,14,07,1, 11.8,1,1, 5.736, 10573.873, 231.224, 52622.858 20/12/21,08:09:54,15,07,1, 11.8,1,1, 5.736, 10573.868, 231.235, 52622.822 20/12/21,08:09:54,16,07,1, 11.8,1,1, 5.736, 10573.841, 231.239, 52622.806 20/12/21,08:09:54,17,07,1, 11.8,1,1, 5.736, 10573.858, 231.261, 52622.855 20/12/21,08:09:54,18,07,1, 11.8,1,1, 5.736, 10573.844, 231.240, 52622.819 20/12/21,08:09:54,19,07,1, 11.8,1,1, 5.736, 10573.819, 231.277, 52622.827 20/12/21,08:09:55,00,06,1, 11.9,1,1, 5.738, 10573.815, 231.277, 52622.827 20/12/21,08:09:55,01,06,1, 11.9,1,1, 5.738, 10573.802, 231.243, 52622.804 20/12/21,08:09:55,02,06,1, 11.9,1,1, 5.738, 10573.816, 231.255, 52622.832 20/12/21,08:09:55,03,06,1, 11.9,1,1, 5.738, 10573.815, 231.266, 52622.846 20/12/21,08:09:55,04,06,1, 11.9,1,1, 5.738, 10573.797, 231.266, 52622.798 20/12/21,08:09:55,05,06,1, 11.9,1,1, 5.738, 10573.799, 231.264, 52622.839 20/12/21,08:09:55,06,06,1, 11.9,1,1, 5.738, 10573.791, 231.273, 52622.838 20/12/21,08:09:55,07,06,1, 11.9,1,1, 5.738, 10573.777, 231.279, 52622.855 20/12/21,08:09:55,08,06,1, 11.9,1,1, 5.738, 10573.776, 231.292, 52622.834 20/12/21,08:09:55,09,06,1, 11.9,1,1, 5.738, 10573.778, 231.292, 52622.820 20/12/21,08:09:55,10,06,1, 11.9,1,1, 5.738, 10573.783, 231.297, 52622.833 20/12/21,08:09:55,11,06,1, 11.9,1,1, 5.738, 10573.757, 231.280, 52622.850 20/12/21,08:09:55,12,06,1, 11.9,1,1, 5.738, 10573.746, 231.262, 52622.832 20/12/21,08:09:55,13,06,1, 11.9,1,1, 5.738, 10573.760, 231.297, 52622.835 20/12/21,08:09:55,14,06,1, 11.9,1,1, 5.738, 10573.732, 231.289, 52622.843 20/12/21,08:09:55,15,06,1, 11.9,1,1, 5.738, 10573.738, 231.292, 52622.808 20/12/21,08:09:55,16,06,1, 11.9,1,1, 5.738, 10573.739, 231.308, 52622.823 20/12/21,08:09:55,17,06,1, 11.9,1,1, 5.738, 10573.697, 231.326, 52622.830 20/12/21,08:09:55,18,06,1, 11.9,1,1, 5.738, 10573.696, 231.315, 52622.811 20/12/21,08:09:55,19,06,1, 11.9,1,1, 5.738, 10573.716, 231.308, 52622.824 20/12/21,08:09:56,00,06,1, 11.8,1,1, 5.729, 10573.715, 231.308, 52622.824 20/12/21,08:09:56,01,06,1, 11.8,1,1, 5.729, 10573.664, 231.285, 52622.795 20/12/21,08:09:56,02,06,1, 11.8,1,1, 5.729, 10573.645, 231.319, 52622.785 20/12/21,08:09:56,03,06,1, 11.8,1,1, 5.729, 10573.656, 231.338, 52622.821 20/12/21,08:09:56,04,06,1, 11.8,1,1, 5.729, 10573.672, 231.323, 52622.830 20/12/21,08:09:56,05,06,1, 11.8,1,1, 5.729, 10573.654, 231.340, 52622.797 20/12/21,08:09:56,06,06,1, 11.8,1,1, 5.729, 10573.629, 231.351, 52622.824 20/12/21,08:09:56,07,06,1, 11.8,1,1, 5.729, 10573.631, 231.360, 52622.802 20/12/21,08:09:56,08,06,1, 11.8,1,1, 5.729, 10573.631, 231.355, 52622.793 20/12/21,08:09:56,09,06,1, 11.8,1,1, 5.729, 10573.634, 231.349, 52622.829 20/12/21,08:09:56,10,06,1, 11.8,1,1, 5.729, 10573.605, 231.369, 52622.817 20/12/21,08:09:56,11,06,1, 11.8,1,1, 5.729, 10573.634, 231.357, 52622.799 20/12/21,08:09:56,12,06,1, 11.8,1,1, 5.729, 10573.615, 231.351, 52622.835 20/12/21,08:09:56,13,06,1, 11.8,1,1, 5.729, 10573.603, 231.357, 52622.800 20/12/21,08:09:56,14,06,1, 11.8,1,1, 5.729, 10573.601, 231.367, 52622.829 20/12/21,08:09:56,15,06,1, 11.8,1,1, 5.729, 10573.577, 231.348, 52622.806 20/12/21,08:09:56,16,06,1, 11.8,1,1, 5.729, 10573.574, 231.365, 52622.822 20/12/21,08:09:56,17,06,1, 11.8,1,1, 5.729, 10573.584, 231.376, 52622.779 20/12/21,08:09:56,18,06,1, 11.8,1,1, 5.729, 10573.579, 231.399, 52622.990 20/12/21,08:09:56,19,06,1, 11.8,1,1, 5.729, 10573.572, 231.365, 52622.789 20/12/21,08:09:57,00,07,1, 11.9,1,1, 5.735, 10573.565, 231.365, 52622.789 20/12/21,08:09:57,01,07,1, 11.9,1,1, 5.735, 10573.567, 231.404, 52622.803 20/12/21,08:09:57,02,07,1, 11.9,1,1, 5.735, 10573.547, 231.409, 52622.813 20/12/21,08:09:57,03,07,1, 11.9,1,1, 5.735, 10573.535, 231.379, 52622.771 20/12/21,08:09:57,04,07,1, 11.9,1,1, 5.735, 10573.538, 231.419, 52622.823 20/12/21,08:09:57,05,07,1, 11.9,1,1, 5.735, 10573.528, 231.407, 52622.838 20/12/21,08:09:57,06,07,1, 11.9,1,1, 5.735, 10573.508, 231.411, 52622.800 20/12/21,08:09:57,07,07,1, 11.9,1,1, 5.735, 10573.540, 231.407, 52622.796 20/12/21,08:09:57,08,07,1, 11.9,1,1, 5.735, 10573.500, 231.425, 52622.777 20/12/21,08:09:57,09,07,1, 11.9,1,1, 5.735, 10573.511, 231.433, 52622.774 20/12/21,08:09:57,10,07,1, 11.9,1,1, 5.735, 10573.511, 231.420, 52622.796 20/12/21,08:09:57,11,07,1, 11.9,1,1, 5.735, 10573.504, 231.444, 52622.818 20/12/21,08:09:57,12,07,1, 11.9,1,1, 5.735, 10573.477, 231.417, 52622.821 20/12/21,08:09:57,13,07,1, 11.9,1,1, 5.735, 10573.493, 231.425, 52622.798 20/12/21,08:09:57,14,07,1, 11.9,1,1, 5.735, 10573.479, 231.435, 52622.838 20/12/21,08:09:57,15,07,1, 11.9,1,1, 5.735, 10573.459, 231.457, 52622.785 20/12/21,08:09:57,16,07,1, 11.9,1,1, 5.735, 10573.462, 231.442, 52622.782 20/12/21,08:09:57,17,07,1, 11.9,1,1, 5.735, 10573.435, 231.449, 52622.767 20/12/21,08:09:57,18,07,1, 11.9,1,1, 5.735, 10573.428, 231.466, 52622.788 20/12/21,08:09:57,19,07,1, 11.9,1,1, 5.735, 10573.449, 231.415, 52622.798 20/12/21,08:09:58,00,07,1, 11.9,1,1, 5.738, 10573.448, 231.415, 52622.798 20/12/21,08:09:58,01,07,1, 11.9,1,1, 5.738, 10573.417, 231.417, 52622.745 20/12/21,08:09:58,02,07,1, 11.9,1,1, 5.738, 10573.418, 231.463, 52622.797 20/12/21,08:09:58,03,07,1, 11.9,1,1, 5.738, 10573.397, 231.459, 52622.781 20/12/21,08:09:58,04,07,1, 11.9,1,1, 5.738, 10573.396, 231.464, 52622.778 20/12/21,08:09:58,05,07,1, 11.9,1,1, 5.738, 10573.398, 231.496, 52622.787 20/12/21,08:09:58,06,07,1, 11.9,1,1, 5.738, 10573.397, 231.468, 52622.794 20/12/21,08:09:58,07,07,1, 11.9,1,1, 5.738, 10573.390, 231.472, 52622.751 20/12/21,08:09:58,08,07,1, 11.9,1,1, 5.738, 10573.399, 231.458, 52622.770 20/12/21,08:09:58,09,07,1, 11.9,1,1, 5.738, 10573.388, 231.471, 52622.781 20/12/21,08:09:58,10,07,1, 11.9,1,1, 5.738, 10573.367, 231.473, 52622.750 20/12/21,08:09:58,11,07,1, 11.9,1,1, 5.738, 10573.365, 231.482, 52622.743 20/12/21,08:09:58,12,07,1, 11.9,1,1, 5.738, 10573.359, 231.481, 52622.777 20/12/21,08:09:58,13,07,1, 11.9,1,1, 5.738, 10573.351, 231.490, 52622.777 20/12/21,08:09:58,14,07,1, 11.9,1,1, 5.738, 10573.326, 231.482, 52622.764 20/12/21,08:09:58,15,07,1, 11.9,1,1, 5.738, 10573.371, 231.519, 52622.881 20/12/21,08:09:58,16,07,1, 11.9,1,1, 5.738, 10573.303, 231.503, 52622.710 20/12/21,08:09:58,17,07,1, 11.9,1,1, 5.738, 10573.292, 231.512, 52622.930 20/12/21,08:09:58,18,07,1, 11.9,1,1, 5.738, 10573.263, 231.511, 52622.824 20/12/21,08:09:58,19,07,1, 11.9,1,1, 5.738, 10573.309, 231.529, 52622.888 20/12/21,08:09:59,00,08,1, 11.8,1,1, 5.730, 10573.306, 231.529, 52622.888 20/12/21,08:09:59,01,08,1, 11.8,1,1, 5.730, 10573.282, 231.519, 52622.757 20/12/21,08:09:59,02,08,1, 11.8,1,1, 5.730, 10573.292, 231.537, 52622.770 20/12/21,08:09:59,03,08,1, 11.8,1,1, 5.730, 10573.287, 231.512, 52622.747 20/12/21,08:09:59,04,08,1, 11.8,1,1, 5.730, 10573.296, 231.527, 52622.750 20/12/21,08:09:59,05,08,1, 11.8,1,1, 5.730, 10573.265, 231.536, 52622.757 20/12/21,08:09:59,06,08,1, 11.8,1,1, 5.730, 10573.264, 231.537, 52622.749 20/12/21,08:09:59,07,08,1, 11.8,1,1, 5.730, 10573.267, 231.509, 52622.732 20/12/21,08:09:59,08,08,1, 11.8,1,1, 5.730, 10573.271, 231.531, 52622.724 20/12/21,08:09:59,09,08,1, 11.8,1,1, 5.730, 10573.268, 231.522, 52622.750 20/12/21,08:09:59,10,08,1, 11.8,1,1, 5.730, 10573.267, 231.516, 52622.740 20/12/21,08:09:59,11,08,1, 11.8,1,1, 5.730, 10573.234, 231.527, 52622.724 20/12/21,08:09:59,12,08,1, 11.8,1,1, 5.730, 10573.245, 231.537, 52622.719 20/12/21,08:09:59,13,08,1, 11.8,1,1, 5.730, 10573.225, 231.551, 52622.750 20/12/21,08:09:59,14,08,1, 11.8,1,1, 5.730, 10573.231, 231.541, 52622.724 20/12/21,08:09:59,15,08,1, 11.8,1,1, 5.730, 10573.207, 231.535, 52622.741 20/12/21,08:09:59,16,08,1, 11.8,1,1, 5.730, 10573.229, 231.548, 52622.764 20/12/21,08:09:59,17,08,1, 11.8,1,1, 5.730, 10573.189, 231.544, 52622.764 20/12/21,08:09:59,18,08,1, 11.8,1,1, 5.730, 10573.194, 231.539, 52622.753 20/12/21,08:09:59,19,08,1, 11.8,1,1, 5.730, 10573.190, 231.541, 52622.775 20/12/21,08:10:00,00,08,1, 11.8,1,1, 5.733, 10573.189, 231.541, 52622.775 20/12/21,08:10:00,01,08,1, 11.8,1,1, 5.733, 10573.171, 231.538, 52622.730 20/12/21,08:10:00,02,08,1, 11.8,1,1, 5.733, 10573.142, 231.563, 52622.731 20/12/21,08:10:00,03,08,1, 11.8,1,1, 5.733, 10573.160, 231.562, 52622.743 20/12/21,08:10:00,04,08,1, 11.8,1,1, 5.733, 10573.148, 231.577, 52622.727 20/12/21,08:10:00,05,08,1, 11.8,1,1, 5.733, 10573.168, 231.575, 52622.766 20/12/21,08:10:00,06,08,1, 11.8,1,1, 5.733, 10573.146, 231.555, 52622.718 20/12/21,08:10:00,07,08,1, 11.8,1,1, 5.733, 10573.137, 231.589, 52622.752 20/12/21,08:10:00,08,08,1, 11.8,1,1, 5.733, 10573.142, 231.570, 52622.752 20/12/21,08:10:00,09,08,1, 11.8,1,1, 5.733, 10573.130, 231.566, 52622.773 20/12/21,08:10:00,10,08,1, 11.8,1,1, 5.733, 10573.106, 231.583, 52622.802 20/12/21,08:10:00,11,08,1, 11.8,1,1, 5.733, 10573.097, 231.568, 52622.759 20/12/21,08:10:00,12,08,1, 11.8,1,1, 5.733, 10573.097, 231.571, 52622.761 20/12/21,08:10:00,13,08,1, 11.8,1,1, 5.733, 10573.061, 231.552, 52622.745 20/12/21,08:10:00,14,08,1, 11.8,1,1, 5.733, 10573.088, 231.554, 52622.739 20/12/21,08:10:00,15,08,1, 11.8,1,1, 5.733, 10573.074, 231.559, 52622.737 20/12/21,08:10:00,16,08,1, 11.8,1,1, 5.733, 10573.075, 231.570, 52622.742 20/12/21,08:10:00,17,08,1, 11.8,1,1, 5.733, 10573.075, 231.576, 52622.771 20/12/21,08:10:00,18,08,1, 11.8,1,1, 5.733, 10573.076, 231.578, 52622.762 20/12/21,08:10:00,19,08,1, 11.8,1,1, 5.733, 10573.064, 231.597, 52622.743 20/12/21,08:10:01,00,05,1, 11.9,1,1, 5.730, 10573.064, 231.597, 52622.743 20/12/21,08:10:01,01,05,1, 11.9,1,1, 5.730, 10573.061, 231.586, 52622.743 20/12/21,08:10:01,02,05,1, 11.9,1,1, 5.730, 10573.040, 231.559, 52622.761 20/12/21,08:10:01,03,05,1, 11.9,1,1, 5.730, 10573.013, 231.579, 52622.706 20/12/21,08:10:01,04,05,1, 11.9,1,1, 5.730, 10573.025, 231.597, 52622.744 20/12/21,08:10:01,05,05,1, 11.9,1,1, 5.730, 10573.028, 231.586, 52622.739 20/12/21,08:10:01,06,05,1, 11.9,1,1, 5.730, 10573.021, 231.581, 52622.743 20/12/21,08:10:01,07,05,1, 11.9,1,1, 5.730, 10573.026, 231.577, 52622.743 20/12/21,08:10:01,08,05,1, 11.9,1,1, 5.730, 10573.035, 231.580, 52622.740 20/12/21,08:10:01,09,05,1, 11.9,1,1, 5.730, 10573.001, 231.580, 52622.722 20/12/21,08:10:01,10,05,1, 11.9,1,1, 5.730, 10573.044, 231.594, 52622.744 20/12/21,08:10:01,11,05,1, 11.9,1,1, 5.730, 10573.003, 231.573, 52622.722 20/12/21,08:10:01,12,05,1, 11.9,1,1, 5.730, 10573.006, 231.598, 52622.723 20/12/21,08:10:01,13,05,1, 11.9,1,1, 5.730, 10572.982, 231.589, 52622.709 20/12/21,08:10:01,14,05,1, 11.9,1,1, 5.730, 10573.003, 231.603, 52622.706 20/12/21,08:10:01,15,05,1, 11.9,1,1, 5.730, 10572.955, 231.602, 52622.649 20/12/21,08:10:01,16,05,1, 11.9,1,1, 5.730, 10572.979, 231.574, 52622.676 20/12/21,08:10:01,17,05,1, 11.9,1,1, 5.730, 10572.988, 231.629, 52622.730 20/12/21,08:10:01,18,05,1, 11.9,1,1, 5.730, 10572.964, 231.600, 52622.681 20/12/21,08:10:01,19,05,1, 11.9,1,1, 5.730, 10572.946, 231.627, 52622.706 20/12/21,08:10:02,00,08,1, 11.9,1,1, 5.733, 10572.939, 231.627, 52622.706 20/12/21,08:10:02,01,08,1, 11.9,1,1, 5.733, 10572.942, 231.622, 52622.738 20/12/21,08:10:02,02,08,1, 11.9,1,1, 5.733, 10572.939, 231.612, 52622.695 20/12/21,08:10:02,03,08,1, 11.9,1,1, 5.733, 10572.923, 231.607, 52622.709 20/12/21,08:10:02,04,08,1, 11.9,1,1, 5.733, 10572.929, 231.618, 52622.711 20/12/21,08:10:02,05,08,1, 11.9,1,1, 5.733, 10572.910, 231.639, 52622.738 20/12/21,08:10:02,06,08,1, 11.9,1,1, 5.733, 10572.904, 231.601, 52622.731 20/12/21,08:10:02,07,08,1, 11.9,1,1, 5.733, 10572.916, 231.627, 52622.738 20/12/21,08:10:02,08,08,1, 11.9,1,1, 5.733, 10572.884, 231.609, 52622.691 20/12/21,08:10:02,09,08,1, 11.9,1,1, 5.733, 10572.884, 231.622, 52622.699 20/12/21,08:10:02,10,08,1, 11.9,1,1, 5.733, 10572.887, 231.647, 52622.750 20/12/21,08:10:02,11,08,1, 11.9,1,1, 5.733, 10572.880, 231.601, 52622.680 20/12/21,08:10:02,12,08,1, 11.9,1,1, 5.733, 10572.891, 231.614, 52622.662 20/12/21,08:10:02,13,08,1, 11.9,1,1, 5.733, 10572.879, 231.642, 52622.683 20/12/21,08:10:02,14,08,1, 11.9,1,1, 5.733, 10572.880, 231.656, 52622.702 20/12/21,08:10:02,15,08,1, 11.9,1,1, 5.733, 10572.855, 231.639, 52622.706 20/12/21,08:10:02,16,08,1, 11.9,1,1, 5.733, 10572.843, 231.624, 52622.692 20/12/21,08:10:02,17,08,1, 11.9,1,1, 5.733, 10572.864, 231.619, 52622.712 20/12/21,08:10:02,18,08,1, 11.9,1,1, 5.733, 10572.834, 231.650, 52622.710 20/12/21,08:10:02,19,08,1, 11.9,1,1, 5.733, 10572.816, 231.664, 52622.657 20/12/21,08:10:03,00,07,1, 11.9,1,1, 5.736, 10572.814, 231.664, 52622.657 20/12/21,08:10:03,01,07,1, 11.9,1,1, 5.736, 10572.807, 231.652, 52622.710 20/12/21,08:10:03,02,07,1, 11.9,1,1, 5.736, 10572.818, 231.654, 52622.720 20/12/21,08:10:03,03,07,1, 11.9,1,1, 5.736, 10572.795, 231.686, 52622.740 20/12/21,08:10:03,04,07,1, 11.9,1,1, 5.736, 10572.782, 231.676, 52622.713 20/12/21,08:10:03,05,07,1, 11.9,1,1, 5.736, 10572.792, 231.641, 52622.686 20/12/21,08:10:03,06,07,1, 11.9,1,1, 5.736, 10572.814, 231.653, 52622.707 20/12/21,08:10:03,07,07,1, 11.9,1,1, 5.736, 10572.810, 231.651, 52622.703 20/12/21,08:10:03,08,07,1, 11.9,1,1, 5.736, 10572.788, 231.658, 52622.716 20/12/21,08:10:03,09,07,1, 11.9,1,1, 5.736, 10572.774, 231.646, 52622.760 20/12/21,08:10:03,10,07,1, 11.9,1,1, 5.736, 10572.785, 231.668, 52622.697 20/12/21,08:10:03,11,07,1, 11.9,1,1, 5.736, 10572.747, 231.657, 52622.743 20/12/21,08:10:03,12,07,1, 11.9,1,1, 5.736, 10572.757, 231.660, 52622.706 20/12/21,08:10:03,13,07,1, 11.9,1,1, 5.736, 10572.769, 231.670, 52622.684 20/12/21,08:10:03,14,07,1, 11.9,1,1, 5.736, 10572.753, 231.668, 52622.738 20/12/21,08:10:03,15,07,1, 11.9,1,1, 5.736, 10572.758, 231.666, 52622.679 20/12/21,08:10:03,16,07,1, 11.9,1,1, 5.736, 10572.730, 231.656, 52622.690 20/12/21,08:10:03,17,07,1, 11.9,1,1, 5.736, 10572.756, 231.664, 52622.697 20/12/21,08:10:03,18,07,1, 11.9,1,1, 5.736, 10572.736, 231.665, 52622.681 20/12/21,08:10:03,19,07,1, 11.9,1,1, 5.736, 10572.751, 231.683, 52622.705 20/12/21,08:10:04,00,05,1, 11.9,1,1, 5.735, 10572.747, 231.683, 52622.705 20/12/21,08:10:04,01,05,1, 11.9,1,1, 5.735, 10572.734, 231.676, 52622.713 20/12/21,08:10:04,02,05,1, 11.9,1,1, 5.735, 10572.739, 231.680, 52622.694 20/12/21,08:10:04,03,05,1, 11.9,1,1, 5.735, 10572.720, 231.710, 52622.713 20/12/21,08:10:04,04,05,1, 11.9,1,1, 5.735, 10572.726, 231.689, 52622.716 20/12/21,08:10:04,05,05,1, 11.9,1,1, 5.735, 10572.712, 231.670, 52622.736 20/12/21,08:10:04,06,05,1, 11.9,1,1, 5.735, 10572.700, 231.669, 52622.708 20/12/21,08:10:04,07,05,1, 11.9,1,1, 5.735, 10572.701, 231.674, 52622.691 20/12/21,08:10:04,08,05,1, 11.9,1,1, 5.735, 10572.688, 231.678, 52622.708 20/12/21,08:10:04,09,05,1, 11.9,1,1, 5.735, 10572.687, 231.683, 52622.662 20/12/21,08:10:04,10,05,1, 11.9,1,1, 5.735, 10572.662, 231.666, 52622.689 20/12/21,08:10:04,11,05,1, 11.9,1,1, 5.735, 10572.671, 231.695, 52622.671 20/12/21,08:10:04,12,05,1, 11.9,1,1, 5.735, 10572.636, 231.676, 52622.694 20/12/21,08:10:04,13,05,1, 11.9,1,1, 5.735, 10572.635, 231.682, 52622.698 20/12/21,08:10:04,14,05,1, 11.9,1,1, 5.735, 10572.630, 231.666, 52622.650 20/12/21,08:10:04,15,05,1, 11.9,1,1, 5.735, 10572.624, 231.693, 52622.678 20/12/21,08:10:04,16,05,1, 11.9,1,1, 5.735, 10572.635, 231.678, 52622.701 20/12/21,08:10:04,17,05,1, 11.9,1,1, 5.735, 10572.633, 231.698, 52622.747 20/12/21,08:10:04,18,05,1, 11.9,1,1, 5.735, 10572.636, 231.709, 52622.713 20/12/21,08:10:04,19,05,1, 11.9,1,1, 5.735, 10572.592, 231.708, 52622.722 20/12/21,08:10:05,00,05,1, 11.9,1,1, 5.734, 10572.588, 231.708, 52622.722 20/12/21,08:10:05,01,05,1, 11.9,1,1, 5.734, 10572.619, 231.699, 52622.715 20/12/21,08:10:05,02,05,1, 11.9,1,1, 5.734, 10572.578, 231.700, 52622.711 20/12/21,08:10:05,03,05,1, 11.9,1,1, 5.734, 10572.605, 231.716, 52622.656 20/12/21,08:10:05,04,05,1, 11.9,1,1, 5.734, 10572.595, 231.706, 52622.713 20/12/21,08:10:05,05,05,1, 11.9,1,1, 5.734, 10572.559, 231.703, 52622.686 20/12/21,08:10:05,06,05,1, 11.9,1,1, 5.734, 10572.605, 231.699, 52622.689 20/12/21,08:10:05,07,05,1, 11.9,1,1, 5.734, 10572.569, 231.686, 52622.716 20/12/21,08:10:05,08,05,1, 11.9,1,1, 5.734, 10572.585, 231.700, 52622.675 20/12/21,08:10:05,09,05,1, 11.9,1,1, 5.734, 10572.561, 231.675, 52622.682 20/12/21,08:10:05,10,05,1, 11.9,1,1, 5.734, 10572.564, 231.691, 52622.718 20/12/21,08:10:05,11,05,1, 11.9,1,1, 5.734, 10572.580, 231.747, 52622.717 20/12/21,08:10:05,12,05,1, 11.9,1,1, 5.734, 10572.548, 231.714, 52622.680 20/12/21,08:10:05,13,05,1, 11.9,1,1, 5.734, 10572.543, 231.719, 52622.717 20/12/21,08:10:05,14,05,1, 11.9,1,1, 5.734, 10572.537, 231.705, 52622.737 20/12/21,08:10:05,15,05,1, 11.9,1,1, 5.734, 10572.527, 231.691, 52622.731 20/12/21,08:10:05,16,05,1, 11.9,1,1, 5.734, 10572.535, 231.721, 52622.728 20/12/21,08:10:05,17,05,1, 11.9,1,1, 5.734, 10572.540, 231.724, 52622.746 20/12/21,08:10:05,18,05,1, 11.9,1,1, 5.734, 10572.539, 231.725, 52622.721 20/12/21,08:10:05,19,05,1, 11.9,1,1, 5.734, 10572.516, 231.715, 52622.693 20/12/21,08:10:06,00,05,1, 11.8,1,1, 5.734, 10572.513, 231.715, 52622.693 20/12/21,08:10:06,01,05,1, 11.8,1,1, 5.734, 10572.525, 231.710, 52622.688 20/12/21,08:10:06,02,05,1, 11.8,1,1, 5.734, 10572.512, 231.719, 52622.696 20/12/21,08:10:06,03,05,1, 11.8,1,1, 5.734, 10572.484, 231.715, 52622.665 20/12/21,08:10:06,04,05,1, 11.8,1,1, 5.734, 10572.498, 231.708, 52622.686 20/12/21,08:10:06,05,05,1, 11.8,1,1, 5.734, 10572.511, 231.693, 52622.701 20/12/21,08:10:06,06,05,1, 11.8,1,1, 5.734, 10572.513, 231.717, 52622.672 20/12/21,08:10:06,07,05,1, 11.8,1,1, 5.734, 10572.469, 231.691, 52622.679 20/12/21,08:10:06,08,05,1, 11.8,1,1, 5.734, 10572.507, 231.702, 52622.688 20/12/21,08:10:06,09,05,1, 11.8,1,1, 5.734, 10572.492, 231.699, 52622.682 20/12/21,08:10:06,10,05,1, 11.8,1,1, 5.734, 10572.460, 231.703, 52622.658 20/12/21,08:10:06,11,05,1, 11.8,1,1, 5.734, 10572.459, 231.690, 52622.687 20/12/21,08:10:06,12,05,1, 11.8,1,1, 5.734, 10572.454, 231.700, 52622.693 20/12/21,08:10:06,13,05,1, 11.8,1,1, 5.734, 10572.459, 231.702, 52622.680 20/12/21,08:10:06,14,05,1, 11.8,1,1, 5.734, 10572.458, 231.701, 52622.635 20/12/21,08:10:06,15,05,1, 11.8,1,1, 5.734, 10572.424, 231.712, 52622.639 20/12/21,08:10:06,16,05,1, 11.8,1,1, 5.734, 10572.439, 231.692, 52622.680 20/12/21,08:10:06,17,05,1, 11.8,1,1, 5.734, 10572.435, 231.707, 52622.712 20/12/21,08:10:06,18,05,1, 11.8,1,1, 5.734, 10572.413, 231.742, 52622.642 20/12/21,08:10:06,19,05,1, 11.8,1,1, 5.734, 10572.406, 231.728, 52622.660 20/12/21,08:10:07,00,05,1, 11.9,1,1, 5.733, 10572.405, 231.728, 52622.660 20/12/21,08:10:07,01,05,1, 11.9,1,1, 5.733, 10572.426, 231.703, 52622.667 20/12/21,08:10:07,02,05,1, 11.9,1,1, 5.733, 10572.399, 231.740, 52622.672 20/12/21,08:10:07,03,05,1, 11.9,1,1, 5.733, 10572.407, 231.719, 52622.685 20/12/21,08:10:07,04,05,1, 11.9,1,1, 5.733, 10572.403, 231.725, 52622.680 20/12/21,08:10:07,05,05,1, 11.9,1,1, 5.733, 10572.384, 231.718, 52622.689 20/12/21,08:10:07,06,05,1, 11.9,1,1, 5.733, 10572.376, 231.721, 52622.617 20/12/21,08:10:07,07,05,1, 11.9,1,1, 5.733, 10572.404, 231.724, 52622.683 20/12/21,08:10:07,08,05,1, 11.9,1,1, 5.733, 10572.387, 231.736, 52622.676 20/12/21,08:10:07,09,05,1, 11.9,1,1, 5.733, 10572.382, 231.702, 52622.650 20/12/21,08:10:07,10,05,1, 11.9,1,1, 5.733, 10572.363, 231.704, 52622.663 20/12/21,08:10:07,11,05,1, 11.9,1,1, 5.733, 10572.359, 231.707, 52622.696 20/12/21,08:10:07,12,05,1, 11.9,1,1, 5.733, 10572.335, 231.712, 52622.642 20/12/21,08:10:07,13,05,1, 11.9,1,1, 5.733, 10572.350, 231.722, 52622.627 20/12/21,08:10:07,14,05,1, 11.9,1,1, 5.733, 10572.345, 231.721, 52622.663 20/12/21,08:10:07,15,05,1, 11.9,1,1, 5.733, 10572.311, 231.742, 52622.639 20/12/21,08:10:07,16,05,1, 11.9,1,1, 5.733, 10572.341, 231.699, 52622.664 20/12/21,08:10:07,17,05,1, 11.9,1,1, 5.733, 10572.301, 231.742, 52622.666 20/12/21,08:10:07,18,05,1, 11.9,1,1, 5.733, 10572.324, 231.734, 52622.655 20/12/21,08:10:07,19,05,1, 11.9,1,1, 5.733, 10572.326, 231.772, 52622.795 20/12/21,08:10:08,00,05,1, 11.9,1,1, 5.737, 10572.321, 231.772, 52622.795 20/12/21,08:10:08,01,05,1, 11.9,1,1, 5.737, 10572.283, 231.747, 52622.619 20/12/21,08:10:08,02,05,1, 11.9,1,1, 5.737, 10572.266, 231.713, 52622.599 20/12/21,08:10:08,03,05,1, 11.9,1,1, 5.737, 10572.293, 231.748, 52622.618 20/12/21,08:10:08,04,05,1, 11.9,1,1, 5.737, 10572.307, 231.735, 52622.619 20/12/21,08:10:08,05,05,1, 11.9,1,1, 5.737, 10572.261, 231.755, 52622.657 20/12/21,08:10:08,06,05,1, 11.9,1,1, 5.737, 10572.245, 231.750, 52622.786 20/12/21,08:10:08,07,05,1, 11.9,1,1, 5.737, 10572.279, 231.749, 52622.623 20/12/21,08:10:08,08,05,1, 11.9,1,1, 5.737, 10572.287, 231.735, 52622.637 20/12/21,08:10:08,09,05,1, 11.9,1,1, 5.737, 10572.277, 231.729, 52622.591 20/12/21,08:10:08,10,05,1, 11.9,1,1, 5.737, 10572.257, 231.739, 52622.641 20/12/21,08:10:08,11,05,1, 11.9,1,1, 5.737, 10572.235, 231.725, 52622.638 20/12/21,08:10:08,12,05,1, 11.9,1,1, 5.737, 10572.223, 231.715, 52622.628 20/12/21,08:10:08,13,05,1, 11.9,1,1, 5.737, 10572.225, 231.723, 52622.678 20/12/21,08:10:08,14,05,1, 11.9,1,1, 5.737, 10572.228, 231.725, 52622.637 20/12/21,08:10:08,15,05,1, 11.9,1,1, 5.737, 10572.225, 231.751, 52622.659 20/12/21,08:10:08,16,05,1, 11.9,1,1, 5.737, 10572.224, 231.735, 52622.643 20/12/21,08:10:08,17,05,1, 11.9,1,1, 5.737, 10572.212, 231.757, 52622.636 20/12/21,08:10:08,18,05,1, 11.9,1,1, 5.737, 10572.228, 231.755, 52622.631 20/12/21,08:10:08,19,05,1, 11.9,1,1, 5.737, 10572.202, 231.751, 52622.622 20/12/21,08:10:09,00,06,1, 11.9,1,1, 5.732, 10572.196, 231.751, 52622.622 20/12/21,08:10:09,01,06,1, 11.9,1,1, 5.732, 10572.204, 231.727, 52622.648 20/12/21,08:10:09,02,06,1, 11.9,1,1, 5.732, 10572.176, 231.741, 52622.708 20/12/21,08:10:09,03,06,1, 11.9,1,1, 5.732, 10572.174, 231.756, 52622.622 20/12/21,08:10:09,04,06,1, 11.9,1,1, 5.732, 10572.157, 231.775, 52622.655 20/12/21,08:10:09,05,06,1, 11.9,1,1, 5.732, 10572.166, 231.757, 52622.620 20/12/21,08:10:09,06,06,1, 11.9,1,1, 5.732, 10572.158, 231.747, 52622.667 20/12/21,08:10:09,07,06,1, 11.9,1,1, 5.732, 10572.159, 231.773, 52622.637 20/12/21,08:10:09,08,06,1, 11.9,1,1, 5.732, 10572.147, 231.741, 52622.624 20/12/21,08:10:09,09,06,1, 11.9,1,1, 5.732, 10572.182, 231.729, 52622.640 20/12/21,08:10:09,10,06,1, 11.9,1,1, 5.732, 10572.121, 231.749, 52622.640 20/12/21,08:10:09,11,06,1, 11.9,1,1, 5.732, 10572.132, 231.757, 52622.650 20/12/21,08:10:09,12,06,1, 11.9,1,1, 5.732, 10572.147, 231.783, 52622.636 20/12/21,08:10:09,13,06,1, 11.9,1,1, 5.732, 10572.120, 231.720, 52622.613 20/12/21,08:10:09,14,06,1, 11.9,1,1, 5.732, 10572.130, 231.737, 52622.620 20/12/21,08:10:09,15,06,1, 11.9,1,1, 5.732, 10572.126, 231.736, 52622.617 20/12/21,08:10:09,16,06,1, 11.9,1,1, 5.732, 10572.125, 231.756, 52622.592 20/12/21,08:10:09,17,06,1, 11.9,1,1, 5.732, 10572.130, 231.784, 52622.666 20/12/21,08:10:09,18,06,1, 11.9,1,1, 5.732, 10572.120, 231.730, 52622.600 20/12/21,08:10:09,19,06,1, 11.9,1,1, 5.732, 10572.102, 231.743, 52622.658 20/12/21,08:10:10,00,07,1, 11.9,1,1, 5.734, 10572.096, 231.743, 52622.658 20/12/21,08:10:10,01,07,1, 11.9,1,1, 5.734, 10572.103, 231.735, 52622.631 20/12/21,08:10:10,02,07,1, 11.9,1,1, 5.734, 10572.129, 231.736, 52622.637 20/12/21,08:10:10,03,07,1, 11.9,1,1, 5.734, 10572.110, 231.749, 52622.647 20/12/21,08:10:10,04,07,1, 11.9,1,1, 5.734, 10572.079, 231.742, 52622.641 20/12/21,08:10:10,05,07,1, 11.9,1,1, 5.734, 10572.078, 231.776, 52622.628 20/12/21,08:10:10,06,07,1, 11.9,1,1, 5.734, 10572.082, 231.759, 52622.650 20/12/21,08:10:10,07,07,1, 11.9,1,1, 5.734, 10572.070, 231.762, 52622.640 20/12/21,08:10:10,08,07,1, 11.9,1,1, 5.734, 10572.067, 231.770, 52622.644 20/12/21,08:10:10,09,07,1, 11.9,1,1, 5.734, 10572.087, 231.760, 52622.622 20/12/21,08:10:10,10,07,1, 11.9,1,1, 5.734, 10572.038, 231.768, 52622.624 20/12/21,08:10:10,11,07,1, 11.9,1,1, 5.734, 10572.069, 231.769, 52622.639 20/12/21,08:10:10,12,07,1, 11.9,1,1, 5.734, 10572.044, 231.771, 52622.688 20/12/21,08:10:10,13,07,1, 11.9,1,1, 5.734, 10572.042, 231.774, 52622.659 20/12/21,08:10:10,14,07,1, 11.9,1,1, 5.734, 10572.046, 231.767, 52622.653 20/12/21,08:10:10,15,07,1, 11.9,1,1, 5.734, 10572.027, 231.750, 52622.667 20/12/21,08:10:10,16,07,1, 11.9,1,1, 5.734, 10572.005, 231.728, 52622.592 20/12/21,08:10:10,17,07,1, 11.9,1,1, 5.734, 10572.023, 231.742, 52622.636 20/12/21,08:10:10,18,07,1, 11.9,1,1, 5.734, 10572.006, 231.768, 52622.650 20/12/21,08:10:10,19,07,1, 11.9,1,1, 5.734, 10572.005, 231.788, 52622.641 20/12/21,08:10:11,00,07,1, 11.9,1,1, 5.735, 10572.004, 231.788, 52622.641 20/12/21,08:10:11,01,07,1, 11.9,1,1, 5.735, 10572.016, 231.770, 52622.647 20/12/21,08:10:11,02,07,1, 11.9,1,1, 5.735, 10571.992, 231.771, 52622.682 20/12/21,08:10:11,03,07,1, 11.9,1,1, 5.735, 10571.996, 231.801, 52622.631 20/12/21,08:10:11,04,07,1, 11.9,1,1, 5.735, 10572.010, 231.807, 52622.612 20/12/21,08:10:11,05,07,1, 11.9,1,1, 5.735, 10571.968, 231.785, 52622.645 20/12/21,08:10:11,06,07,1, 11.9,1,1, 5.735, 10571.989, 231.775, 52622.656 20/12/21,08:10:11,07,07,1, 11.9,1,1, 5.735, 10571.970, 231.783, 52622.626 20/12/21,08:10:11,08,07,1, 11.9,1,1, 5.735, 10571.965, 231.769, 52622.663 20/12/21,08:10:11,09,07,1, 11.9,1,1, 5.735, 10571.961, 231.784, 52622.650 20/12/21,08:10:11,10,07,1, 11.9,1,1, 5.735, 10571.987, 231.795, 52622.659 20/12/21,08:10:11,11,07,1, 11.9,1,1, 5.735, 10571.934, 231.783, 52622.598 20/12/21,08:10:11,12,07,1, 11.9,1,1, 5.735, 10571.946, 231.778, 52622.598 20/12/21,08:10:11,13,07,1, 11.9,1,1, 5.735, 10571.966, 231.780, 52622.616 20/12/21,08:10:11,14,07,1, 11.9,1,1, 5.735, 10571.968, 231.792, 52622.599 20/12/21,08:10:11,15,07,1, 11.9,1,1, 5.735, 10571.940, 231.772, 52622.573 20/12/21,08:10:11,16,07,1, 11.9,1,1, 5.735, 10571.960, 231.797, 52622.631 20/12/21,08:10:11,17,07,1, 11.9,1,1, 5.735, 10571.955, 231.758, 52622.606 20/12/21,08:10:11,18,07,1, 11.9,1,1, 5.735, 10571.928, 231.756, 52622.600 20/12/21,08:10:11,19,07,1, 11.9,1,1, 5.735, 10571.928, 231.753, 52622.608 20/12/21,08:10:12,00,07,1, 11.9,1,1, 5.731, 10571.921, 231.753, 52622.608 20/12/21,08:10:12,01,07,1, 11.9,1,1, 5.731, 10571.915, 231.749, 52622.624 20/12/21,08:10:12,02,07,1, 11.9,1,1, 5.731, 10571.940, 231.745, 52622.618 20/12/21,08:10:12,03,07,1, 11.9,1,1, 5.731, 10571.921, 231.760, 52622.642 20/12/21,08:10:12,04,07,1, 11.9,1,1, 5.731, 10571.930, 231.761, 52622.606 20/12/21,08:10:12,05,07,1, 11.9,1,1, 5.731, 10571.919, 231.761, 52622.601 20/12/21,08:10:12,06,07,1, 11.9,1,1, 5.731, 10571.877, 231.753, 52622.614 20/12/21,08:10:12,07,07,1, 11.9,1,1, 5.731, 10571.909, 231.766, 52622.601 20/12/21,08:10:12,08,07,1, 11.9,1,1, 5.731, 10571.897, 231.751, 52622.628 20/12/21,08:10:12,09,07,1, 11.9,1,1, 5.731, 10571.885, 231.782, 52622.643 20/12/21,08:10:12,10,07,1, 11.9,1,1, 5.731, 10571.880, 231.753, 52622.571 20/12/21,08:10:12,11,07,1, 11.9,1,1, 5.731, 10571.847, 231.736, 52622.579 20/12/21,08:10:12,12,07,1, 11.9,1,1, 5.731, 10571.867, 231.746, 52622.571 20/12/21,08:10:12,13,07,1, 11.9,1,1, 5.731, 10571.863, 231.742, 52622.617 20/12/21,08:10:12,14,07,1, 11.9,1,1, 5.731, 10571.830, 231.757, 52622.495 20/12/21,08:10:12,15,07,1, 11.9,1,1, 5.731, 10571.918, 231.749, 52622.603 20/12/21,08:10:12,16,07,1, 11.9,1,1, 5.731, 10571.893, 231.747, 52622.550 20/12/21,08:10:12,17,07,1, 11.9,1,1, 5.731, 10571.886, 231.734, 52622.574 20/12/21,08:10:12,18,07,1, 11.9,1,1, 5.731, 10571.890, 231.760, 52622.612 20/12/21,08:10:12,19,07,1, 11.9,1,1, 5.731, 10571.862, 231.767, 52622.637 20/12/21,08:10:13,00,06,1, 11.9,1,1, 5.730, 10571.862, 231.767, 52622.637 20/12/21,08:10:13,01,06,1, 11.9,1,1, 5.730, 10571.861, 231.744, 52622.601 20/12/21,08:10:13,02,06,1, 11.9,1,1, 5.730, 10571.873, 231.753, 52622.633 20/12/21,08:10:13,03,06,1, 11.9,1,1, 5.730, 10571.863, 231.745, 52622.555 20/12/21,08:10:13,04,06,1, 11.9,1,1, 5.730, 10571.862, 231.749, 52622.608 20/12/21,08:10:13,05,06,1, 11.9,1,1, 5.730, 10571.838, 231.729, 52622.604 20/12/21,08:10:13,06,06,1, 11.9,1,1, 5.730, 10571.852, 231.745, 52622.598 20/12/21,08:10:13,07,06,1, 11.9,1,1, 5.730, 10571.813, 231.732, 52622.603 20/12/21,08:10:13,08,06,1, 11.9,1,1, 5.730, 10571.855, 231.743, 52622.565 20/12/21,08:10:13,09,06,1, 11.9,1,1, 5.730, 10571.824, 231.723, 52622.595 20/12/21,08:10:13,10,06,1, 11.9,1,1, 5.730, 10571.829, 231.766, 52622.628 20/12/21,08:10:13,11,06,1, 11.9,1,1, 5.730, 10571.827, 231.733, 52622.592 20/12/21,08:10:13,12,06,1, 11.9,1,1, 5.730, 10571.867, 231.749, 52622.573 20/12/21,08:10:13,13,06,1, 11.9,1,1, 5.730, 10571.835, 231.736, 52622.600 20/12/21,08:10:13,14,06,1, 11.9,1,1, 5.730, 10571.841, 231.755, 52622.617 20/12/21,08:10:13,15,06,1, 11.9,1,1, 5.730, 10571.837, 231.726, 52622.575 20/12/21,08:10:13,16,06,1, 11.9,1,1, 5.730, 10571.837, 231.721, 52622.592 20/12/21,08:10:13,17,06,1, 11.9,1,1, 5.730, 10571.821, 231.732, 52622.567 20/12/21,08:10:13,18,06,1, 11.9,1,1, 5.730, 10571.832, 231.733, 52622.603 20/12/21,08:10:13,19,06,1, 11.9,1,1, 5.730, 10571.825, 231.734, 52622.633 20/12/21,08:10:14,00,08,1, 11.9,1,1, 5.740, 10571.821, 231.734, 52622.633 20/12/21,08:10:14,01,08,1, 11.9,1,1, 5.740, 10571.804, 231.732, 52622.637 20/12/21,08:10:14,02,08,1, 11.9,1,1, 5.740, 10571.807, 231.739, 52622.622 20/12/21,08:10:14,03,08,1, 11.9,1,1, 5.740, 10571.813, 231.724, 52622.575 20/12/21,08:10:14,04,08,1, 11.9,1,1, 5.740, 10571.816, 231.729, 52622.639 20/12/21,08:10:14,05,08,1, 11.9,1,1, 5.740, 10571.793, 231.741, 52622.579 20/12/21,08:10:14,06,08,1, 11.9,1,1, 5.740, 10571.786, 231.733, 52622.624 20/12/21,08:10:14,07,08,1, 11.9,1,1, 5.740, 10571.770, 231.753, 52622.628 20/12/21,08:10:14,08,08,1, 11.9,1,1, 5.740, 10571.778, 231.738, 52622.516 20/12/21,08:10:14,09,08,1, 11.9,1,1, 5.740, 10571.753, 231.760, 52622.624 20/12/21,08:10:14,10,08,1, 11.9,1,1, 5.740, 10571.763, 231.724, 52622.646 20/12/21,08:10:14,11,08,1, 11.9,1,1, 5.740, 10571.761, 231.738, 52622.621 20/12/21,08:10:14,12,08,1, 11.9,1,1, 5.740, 10571.759, 231.724, 52622.624 20/12/21,08:10:14,13,08,1, 11.9,1,1, 5.740, 10571.744, 231.739, 52622.624 20/12/21,08:10:14,14,08,1, 11.9,1,1, 5.740, 10571.754, 231.720, 52622.591 20/12/21,08:10:14,15,08,1, 11.9,1,1, 5.740, 10571.782, 231.718, 52622.607 20/12/21,08:10:14,16,08,1, 11.9,1,1, 5.740, 10571.744, 231.726, 52622.589 20/12/21,08:10:14,17,08,1, 11.9,1,1, 5.740, 10571.767, 231.736, 52622.593 20/12/21,08:10:14,18,08,1, 11.9,1,1, 5.740, 10571.766, 231.758, 52622.571 20/12/21,08:10:14,19,08,1, 11.9,1,1, 5.740, 10571.757, 231.749, 52622.544 20/12/21,08:10:15,00,09,1, 11.9,1,1, 5.736, 10571.754, 231.749, 52622.544 20/12/21,08:10:15,01,09,1, 11.9,1,1, 5.736, 10571.751, 231.728, 52622.586 20/12/21,08:10:15,02,09,1, 11.9,1,1, 5.736, 10571.725, 231.736, 52622.606 20/12/21,08:10:15,03,09,1, 11.9,1,1, 5.736, 10571.740, 231.718, 52622.569 20/12/21,08:10:15,04,09,1, 11.9,1,1, 5.736, 10571.716, 231.746, 52622.632 20/12/21,08:10:15,05,09,1, 11.9,1,1, 5.736, 10571.716, 231.727, 52622.599 20/12/21,08:10:15,06,09,1, 11.9,1,1, 5.736, 10571.721, 231.728, 52622.570 20/12/21,08:10:15,07,09,1, 11.9,1,1, 5.736, 10571.724, 231.718, 52622.582 20/12/21,08:10:15,08,09,1, 11.9,1,1, 5.736, 10571.690, 231.729, 52622.593 20/12/21,08:10:15,09,09,1, 11.9,1,1, 5.736, 10571.714, 231.735, 52622.596 20/12/21,08:10:15,10,09,1, 11.9,1,1, 5.736, 10571.700, 231.729, 52622.567 20/12/21,08:10:15,11,09,1, 11.9,1,1, 5.736, 10571.707, 231.756, 52622.624 20/12/21,08:10:15,12,09,1, 11.9,1,1, 5.736, 10571.707, 231.723, 52622.594 20/12/21,08:10:15,13,09,1, 11.9,1,1, 5.736, 10571.713, 231.727, 52622.612 20/12/21,08:10:15,14,09,1, 11.9,1,1, 5.736, 10571.698, 231.714, 52622.560 20/12/21,08:10:15,15,09,1, 11.9,1,1, 5.736, 10571.691, 231.732, 52622.598 20/12/21,08:10:15,16,09,1, 11.9,1,1, 5.736, 10571.709, 231.697, 52622.599 20/12/21,08:10:15,17,09,1, 11.9,1,1, 5.736, 10571.713, 231.711, 52622.576 20/12/21,08:10:15,18,09,1, 11.9,1,1, 5.736, 10571.690, 231.717, 52622.567 20/12/21,08:10:15,19,09,1, 11.9,1,1, 5.736, 10571.692, 231.685, 52622.597 20/12/21,08:10:16,00,09,1, 11.8,1,1, 5.737, 10571.687, 231.685, 52622.597 20/12/21,08:10:16,01,09,1, 11.8,1,1, 5.737, 10571.698, 231.709, 52622.594 20/12/21,08:10:16,02,09,1, 11.8,1,1, 5.737, 10571.687, 231.698, 52622.575 20/12/21,08:10:16,03,09,1, 11.8,1,1, 5.737, 10571.686, 231.704, 52622.618 20/12/21,08:10:16,04,09,1, 11.8,1,1, 5.737, 10571.680, 231.702, 52622.591 20/12/21,08:10:16,05,09,1, 11.8,1,1, 5.737, 10571.662, 231.713, 52622.755 20/12/21,08:10:16,06,09,1, 11.8,1,1, 5.737, 10571.636, 231.682, 52622.568 20/12/21,08:10:16,07,09,1, 11.8,1,1, 5.737, 10571.656, 231.690, 52622.554 20/12/21,08:10:16,08,09,1, 11.8,1,1, 5.737, 10571.678, 231.726, 52622.580 20/12/21,08:10:16,09,09,1, 11.8,1,1, 5.737, 10571.667, 231.720, 52622.547 20/12/21,08:10:16,10,09,1, 11.8,1,1, 5.737, 10571.681, 231.705, 52622.586 20/12/21,08:10:16,11,09,1, 11.8,1,1, 5.737, 10571.667, 231.704, 52622.566 20/12/21,08:10:16,12,09,1, 11.8,1,1, 5.737, 10571.643, 231.716, 52622.595 20/12/21,08:10:16,13,09,1, 11.8,1,1, 5.737, 10571.672, 231.688, 52622.585 20/12/21,08:10:16,14,09,1, 11.8,1,1, 5.737, 10571.674, 231.673, 52622.559 20/12/21,08:10:16,15,09,1, 11.8,1,1, 5.737, 10571.641, 231.670, 52622.550 20/12/21,08:10:16,16,09,1, 11.8,1,1, 5.737, 10571.683, 231.678, 52622.554 20/12/21,08:10:16,17,09,1, 11.8,1,1, 5.737, 10571.647, 231.659, 52622.545 20/12/21,08:10:16,18,09,1, 11.8,1,1, 5.737, 10571.627, 231.657, 52622.547 20/12/21,08:10:16,19,09,1, 11.8,1,1, 5.737, 10571.624, 231.672, 52622.557 20/12/21,08:10:17,00,09,1, 11.9,1,1, 5.735, 10571.620, 231.672, 52622.557 20/12/21,08:10:17,01,09,1, 11.9,1,1, 5.735, 10571.639, 231.637, 52622.579 20/12/21,08:10:17,02,09,1, 11.9,1,1, 5.735, 10571.608, 231.655, 52622.604 20/12/21,08:10:17,03,09,1, 11.9,1,1, 5.735, 10571.632, 231.663, 52622.588 20/12/21,08:10:17,04,09,1, 11.9,1,1, 5.735, 10571.618, 231.642, 52622.581 20/12/21,08:10:17,05,09,1, 11.9,1,1, 5.735, 10571.621, 231.662, 52622.583 20/12/21,08:10:17,06,09,1, 11.9,1,1, 5.735, 10571.606, 231.635, 52622.559 20/12/21,08:10:17,07,09,1, 11.9,1,1, 5.735, 10571.632, 231.653, 52622.548 20/12/21,08:10:17,08,09,1, 11.9,1,1, 5.735, 10571.611, 231.644, 52622.566 20/12/21,08:10:17,09,09,1, 11.9,1,1, 5.735, 10571.644, 231.628, 52622.565 20/12/21,08:10:17,10,09,1, 11.9,1,1, 5.735, 10571.617, 231.627, 52622.581 20/12/21,08:10:17,11,09,1, 11.9,1,1, 5.735, 10571.597, 231.654, 52622.599 20/12/21,08:10:17,12,09,1, 11.9,1,1, 5.735, 10571.583, 231.646, 52622.543 20/12/21,08:10:17,13,09,1, 11.9,1,1, 5.735, 10571.609, 231.627, 52622.555 20/12/21,08:10:17,14,09,1, 11.9,1,1, 5.735, 10571.611, 231.630, 52622.554 20/12/21,08:10:17,15,09,1, 11.9,1,1, 5.735, 10571.623, 231.663, 52622.539 20/12/21,08:10:17,16,09,1, 11.9,1,1, 5.735, 10571.600, 231.622, 52622.533 20/12/21,08:10:17,17,09,1, 11.9,1,1, 5.735, 10571.583, 231.631, 52622.559 20/12/21,08:10:17,18,09,1, 11.9,1,1, 5.735, 10571.589, 231.639, 52622.546 20/12/21,08:10:17,19,09,1, 11.9,1,1, 5.735, 10571.572, 231.620, 52622.604 20/12/21,08:10:18,00,08,1, 11.9,1,1, 5.736, 10571.570, 231.620, 52622.604 20/12/21,08:10:18,01,08,1, 11.9,1,1, 5.736, 10571.589, 231.616, 52622.588 20/12/21,08:10:18,02,08,1, 11.9,1,1, 5.736, 10571.582, 231.627, 52622.553 20/12/21,08:10:18,03,08,1, 11.9,1,1, 5.736, 10571.579, 231.614, 52622.573 20/12/21,08:10:18,04,08,1, 11.9,1,1, 5.736, 10571.577, 231.627, 52622.535 20/12/21,08:10:18,05,08,1, 11.9,1,1, 5.736, 10571.584, 231.594, 52622.545 20/12/21,08:10:18,06,08,1, 11.9,1,1, 5.736, 10571.585, 231.607, 52622.557 20/12/21,08:10:18,07,08,1, 11.9,1,1, 5.736, 10571.573, 231.600, 52622.540 20/12/21,08:10:18,08,08,1, 11.9,1,1, 5.736, 10571.560, 231.598, 52622.542 20/12/21,08:10:18,09,08,1, 11.9,1,1, 5.736, 10571.567, 231.592, 52622.547 20/12/21,08:10:18,10,08,1, 11.9,1,1, 5.736, 10571.583, 231.619, 52622.567 20/12/21,08:10:18,11,08,1, 11.9,1,1, 5.736, 10571.572, 231.617, 52622.609 20/12/21,08:10:18,12,08,1, 11.9,1,1, 5.736, 10571.577, 231.591, 52622.489 20/12/21,08:10:18,13,08,1, 11.9,1,1, 5.736, 10571.592, 231.588, 52622.519 20/12/21,08:10:18,14,08,1, 11.9,1,1, 5.736, 10571.568, 231.603, 52622.536 20/12/21,08:10:18,15,08,1, 11.9,1,1, 5.736, 10571.589, 231.593, 52622.531 20/12/21,08:10:18,16,08,1, 11.9,1,1, 5.736, 10571.555, 231.582, 52622.526 20/12/21,08:10:18,17,08,1, 11.9,1,1, 5.736, 10571.571, 231.592, 52622.522 20/12/21,08:10:18,18,08,1, 11.9,1,1, 5.736, 10571.556, 231.568, 52622.536 20/12/21,08:10:18,19,08,1, 11.9,1,1, 5.736, 10571.553, 231.590, 52622.526 20/12/21,08:10:19,00,07,1, 11.8,1,1, 5.735, 10571.545, 231.590, 52622.526 20/12/21,08:10:19,01,07,1, 11.8,1,1, 5.735, 10571.535, 231.605, 52622.530 20/12/21,08:10:19,02,07,1, 11.8,1,1, 5.735, 10571.553, 231.621, 52622.600 20/12/21,08:10:19,03,07,1, 11.8,1,1, 5.735, 10571.558, 231.590, 52622.526 20/12/21,08:10:19,04,07,1, 11.8,1,1, 5.735, 10571.564, 231.582, 52622.542 20/12/21,08:10:19,05,07,1, 11.8,1,1, 5.735, 10571.547, 231.570, 52622.534 20/12/21,08:10:19,06,07,1, 11.8,1,1, 5.735, 10571.553, 231.596, 52622.559 20/12/21,08:10:19,07,07,1, 11.8,1,1, 5.735, 10571.531, 231.605, 52622.579 20/12/21,08:10:19,08,07,1, 11.8,1,1, 5.735, 10571.521, 231.599, 52622.533 20/12/21,08:10:19,09,07,1, 11.8,1,1, 5.735, 10571.542, 231.581, 52622.510 20/12/21,08:10:19,10,07,1, 11.8,1,1, 5.735, 10571.534, 231.556, 52622.548 20/12/21,08:10:19,11,07,1, 11.8,1,1, 5.735, 10571.537, 231.570, 52622.552 20/12/21,08:10:19,12,07,1, 11.8,1,1, 5.735, 10571.548, 231.587, 52622.534 20/12/21,08:10:19,13,07,1, 11.8,1,1, 5.735, 10571.569, 231.570, 52622.540 20/12/21,08:10:19,14,07,1, 11.8,1,1, 5.735, 10571.541, 231.566, 52622.522 20/12/21,08:10:19,15,07,1, 11.8,1,1, 5.735, 10571.542, 231.578, 52622.529 20/12/21,08:10:19,16,07,1, 11.8,1,1, 5.735, 10571.533, 231.554, 52622.495 20/12/21,08:10:19,17,07,1, 11.8,1,1, 5.735, 10571.517, 231.574, 52622.536 20/12/21,08:10:19,18,07,1, 11.8,1,1, 5.735, 10571.514, 231.572, 52622.509 20/12/21,08:10:19,19,07,1, 11.8,1,1, 5.735, 10571.514, 231.564, 52622.483 20/12/21,08:10:20,00,08,1, 11.8,1,1, 5.740, 10571.512, 231.564, 52622.483 20/12/21,08:10:20,01,08,1, 11.8,1,1, 5.740, 10571.521, 231.569, 52622.553 20/12/21,08:10:20,02,08,1, 11.8,1,1, 5.740, 10571.504, 231.554, 52622.503 20/12/21,08:10:20,03,08,1, 11.8,1,1, 5.740, 10571.519, 231.566, 52622.502 20/12/21,08:10:20,04,08,1, 11.8,1,1, 5.740, 10571.512, 231.541, 52622.520 20/12/21,08:10:20,05,08,1, 11.8,1,1, 5.740, 10571.526, 231.550, 52622.521 20/12/21,08:10:20,06,08,1, 11.8,1,1, 5.740, 10571.499, 231.570, 52622.560 20/12/21,08:10:20,07,08,1, 11.8,1,1, 5.740, 10571.522, 231.534, 52622.395 20/12/21,08:10:20,08,08,1, 11.8,1,1, 5.740, 10571.557, 231.549, 52622.603 20/12/21,08:10:20,09,08,1, 11.8,1,1, 5.740, 10571.532, 231.553, 52622.578 20/12/21,08:10:20,10,08,1, 11.8,1,1, 5.740, 10571.542, 231.575, 52622.625 20/12/21,08:10:20,11,08,1, 11.8,1,1, 5.740, 10571.523, 231.522, 52622.576 20/12/21,08:10:20,12,08,1, 11.8,1,1, 5.740, 10571.494, 231.537, 52622.577 20/12/21,08:10:20,13,08,1, 11.8,1,1, 5.740, 10571.509, 231.553, 52622.551 20/12/21,08:10:20,14,08,1, 11.8,1,1, 5.740, 10571.524, 231.536, 52622.561 20/12/21,08:10:20,15,08,1, 11.8,1,1, 5.740, 10571.518, 231.563, 52622.626 20/12/21,08:10:20,16,08,1, 11.8,1,1, 5.740, 10571.494, 231.515, 52622.586 20/12/21,08:10:20,17,08,1, 11.8,1,1, 5.740, 10571.508, 231.516, 52622.584 20/12/21,08:10:20,18,08,1, 11.8,1,1, 5.740, 10571.514, 231.534, 52622.587 20/12/21,08:10:20,19,08,1, 11.8,1,1, 5.740, 10571.533, 231.527, 52622.571 20/12/21,08:10:21,00,07,1, 11.9,1,1, 5.734, 10571.529, 231.527, 52622.571 20/12/21,08:10:21,01,07,1, 11.9,1,1, 5.734, 10571.499, 231.534, 52622.584 20/12/21,08:10:21,02,07,1, 11.9,1,1, 5.734, 10571.502, 231.508, 52622.551 20/12/21,08:10:21,03,07,1, 11.9,1,1, 5.734, 10571.493, 231.550, 52622.549 20/12/21,08:10:21,04,07,1, 11.9,1,1, 5.734, 10571.493, 231.533, 52622.567 20/12/21,08:10:21,05,07,1, 11.9,1,1, 5.734, 10571.479, 231.501, 52622.573 20/12/21,08:10:21,06,07,1, 11.9,1,1, 5.734, 10571.492, 231.529, 52622.574 20/12/21,08:10:21,07,07,1, 11.9,1,1, 5.734, 10571.500, 231.520, 52622.580 20/12/21,08:10:21,08,07,1, 11.9,1,1, 5.734, 10571.498, 231.526, 52622.570 20/12/21,08:10:21,09,07,1, 11.9,1,1, 5.734, 10571.478, 231.545, 52622.557 20/12/21,08:10:21,10,07,1, 11.9,1,1, 5.734, 10571.482, 231.537, 52622.610 20/12/21,08:10:21,11,07,1, 11.9,1,1, 5.734, 10571.464, 231.490, 52622.578 20/12/21,08:10:21,12,07,1, 11.9,1,1, 5.734, 10571.499, 231.549, 52622.623 20/12/21,08:10:21,13,07,1, 11.9,1,1, 5.734, 10571.482, 231.504, 52622.556 20/12/21,08:10:21,14,07,1, 11.9,1,1, 5.734, 10571.475, 231.533, 52622.608 20/12/21,08:10:21,15,07,1, 11.9,1,1, 5.734, 10571.474, 231.527, 52622.587 20/12/21,08:10:21,16,07,1, 11.9,1,1, 5.734, 10571.485, 231.495, 52622.577 20/12/21,08:10:21,17,07,1, 11.9,1,1, 5.734, 10571.488, 231.522, 52622.590 20/12/21,08:10:21,18,07,1, 11.9,1,1, 5.734, 10571.476, 231.514, 52622.564 20/12/21,08:10:21,19,07,1, 11.9,1,1, 5.734, 10571.502, 231.514, 52622.588 20/12/21,08:10:22,00,08,1, 11.9,1,1, 5.737, 10571.495, 231.514, 52622.588 20/12/21,08:10:22,01,08,1, 11.9,1,1, 5.737, 10571.470, 231.502, 52622.598 20/12/21,08:10:22,02,08,1, 11.9,1,1, 5.737, 10571.478, 231.531, 52622.544 20/12/21,08:10:22,03,08,1, 11.9,1,1, 5.737, 10571.478, 231.524, 52622.549 20/12/21,08:10:22,04,08,1, 11.9,1,1, 5.737, 10571.461, 231.506, 52622.569 20/12/21,08:10:22,05,08,1, 11.9,1,1, 5.737, 10571.467, 231.545, 52622.579 20/12/21,08:10:22,06,08,1, 11.9,1,1, 5.737, 10571.439, 231.522, 52622.575 20/12/21,08:10:22,07,08,1, 11.9,1,1, 5.737, 10571.480, 231.522, 52622.562 20/12/21,08:10:22,08,08,1, 11.9,1,1, 5.737, 10571.465, 231.517, 52622.582 20/12/21,08:10:22,09,08,1, 11.9,1,1, 5.737, 10571.468, 231.530, 52622.588 20/12/21,08:10:22,10,08,1, 11.9,1,1, 5.737, 10571.473, 231.525, 52622.619 20/12/21,08:10:22,11,08,1, 11.9,1,1, 5.737, 10571.460, 231.530, 52622.596 20/12/21,08:10:22,12,08,1, 11.9,1,1, 5.737, 10571.488, 231.510, 52622.563 20/12/21,08:10:22,13,08,1, 11.9,1,1, 5.737, 10571.493, 231.524, 52622.598 20/12/21,08:10:22,14,08,1, 11.9,1,1, 5.737, 10571.476, 231.528, 52622.580 20/12/21,08:10:22,15,08,1, 11.9,1,1, 5.737, 10571.482, 231.534, 52622.608 20/12/21,08:10:22,16,08,1, 11.9,1,1, 5.737, 10571.465, 231.501, 52622.591 20/12/21,08:10:22,17,08,1, 11.9,1,1, 5.737, 10571.456, 231.523, 52622.594 20/12/21,08:10:22,18,08,1, 11.9,1,1, 5.737, 10571.451, 231.522, 52622.616 20/12/21,08:10:22,19,08,1, 11.9,1,1, 5.737, 10571.458, 231.535, 52622.620 20/12/21,08:10:23,00,08,1, 11.9,1,1, 5.730, 10571.454, 231.535, 52622.620 20/12/21,08:10:23,01,08,1, 11.9,1,1, 5.730, 10571.464, 231.505, 52622.573 20/12/21,08:10:23,02,08,1, 11.9,1,1, 5.730, 10571.462, 231.500, 52622.625 20/12/21,08:10:23,03,08,1, 11.9,1,1, 5.730, 10571.452, 231.493, 52622.551 20/12/21,08:10:23,04,08,1, 11.9,1,1, 5.730, 10571.430, 231.497, 52622.639 20/12/21,08:10:23,05,08,1, 11.9,1,1, 5.730, 10571.456, 231.496, 52622.613 20/12/21,08:10:23,06,08,1, 11.9,1,1, 5.730, 10571.449, 231.483, 52622.585 20/12/21,08:10:23,07,08,1, 11.9,1,1, 5.730, 10571.470, 231.522, 52622.590 20/12/21,08:10:23,08,08,1, 11.9,1,1, 5.730, 10571.439, 231.498, 52622.608 20/12/21,08:10:23,09,08,1, 11.9,1,1, 5.730, 10571.444, 231.480, 52622.580 20/12/21,08:10:23,10,08,1, 11.9,1,1, 5.730, 10571.464, 231.480, 52622.591 20/12/21,08:10:23,11,08,1, 11.9,1,1, 5.730, 10571.449, 231.503, 52622.606 20/12/21,08:10:23,12,08,1, 11.9,1,1, 5.730, 10571.456, 231.486, 52622.571 20/12/21,08:10:23,13,08,1, 11.9,1,1, 5.730, 10571.445, 231.488, 52622.580 20/12/21,08:10:23,14,08,1, 11.9,1,1, 5.730, 10571.470, 231.489, 52622.576 20/12/21,08:10:23,15,08,1, 11.9,1,1, 5.730, 10571.450, 231.503, 52622.601 20/12/21,08:10:23,16,08,1, 11.9,1,1, 5.730, 10571.449, 231.497, 52622.607 20/12/21,08:10:23,17,08,1, 11.9,1,1, 5.730, 10571.465, 231.487, 52622.574 20/12/21,08:10:23,18,08,1, 11.9,1,1, 5.730, 10571.441, 231.494, 52622.561 20/12/21,08:10:23,19,08,1, 11.9,1,1, 5.730, 10571.435, 231.505, 52622.581 20/12/21,08:10:24,00,08,1, 11.9,1,1, 5.737, 10571.429, 231.505, 52622.581 20/12/21,08:10:24,01,08,1, 11.9,1,1, 5.737, 10571.438, 231.502, 52622.579 20/12/21,08:10:24,02,08,1, 11.9,1,1, 5.737, 10571.423, 231.535, 52622.556 20/12/21,08:10:24,03,08,1, 11.9,1,1, 5.737, 10571.468, 231.519, 52622.585 20/12/21,08:10:24,04,08,1, 11.9,1,1, 5.737, 10571.451, 231.510, 52622.599 20/12/21,08:10:24,05,08,1, 11.9,1,1, 5.737, 10571.427, 231.517, 52622.593 20/12/21,08:10:24,06,08,1, 11.9,1,1, 5.737, 10571.461, 231.521, 52622.570 20/12/21,08:10:24,07,08,1, 11.9,1,1, 5.737, 10571.447, 231.498, 52622.584 20/12/21,08:10:24,08,08,1, 11.9,1,1, 5.737, 10571.453, 231.513, 52622.563 20/12/21,08:10:24,09,08,1, 11.9,1,1, 5.737, 10571.489, 231.505, 52622.490 20/12/21,08:10:24,10,08,1, 11.9,1,1, 5.737, 10571.434, 231.497, 52622.306 20/12/21,08:10:24,11,08,1, 11.9,1,1, 5.737, 10571.431, 231.508, 52622.648 20/12/21,08:10:24,12,08,1, 11.9,1,1, 5.737, 10571.437, 231.483, 52622.614 20/12/21,08:10:24,13,08,1, 11.9,1,1, 5.737, 10571.444, 231.514, 52622.610 20/12/21,08:10:24,14,08,1, 11.9,1,1, 5.737, 10571.430, 231.524, 52622.583 20/12/21,08:10:24,15,08,1, 11.9,1,1, 5.737, 10571.433, 231.478, 52622.594 20/12/21,08:10:24,16,08,1, 11.9,1,1, 5.737, 10571.454, 231.477, 52622.557 20/12/21,08:10:24,17,08,1, 11.9,1,1, 5.737, 10571.417, 231.473, 52622.579 20/12/21,08:10:24,18,08,1, 11.9,1,1, 5.737, 10571.435, 231.510, 52622.570 20/12/21,08:10:24,19,08,1, 11.9,1,1, 5.737, 10571.435, 231.512, 52622.600 20/12/21,08:10:25,00,08,1, 11.8,1,1, 5.735, 10571.429, 231.512, 52622.600 20/12/21,08:10:25,01,08,1, 11.8,1,1, 5.735, 10571.478, 231.499, 52622.524 20/12/21,08:10:25,02,08,1, 11.8,1,1, 5.735, 10571.419, 231.499, 52622.598 20/12/21,08:10:25,03,08,1, 11.8,1,1, 5.735, 10571.420, 231.506, 52622.599 20/12/21,08:10:25,04,08,1, 11.8,1,1, 5.735, 10571.425, 231.506, 52622.609 20/12/21,08:10:25,05,08,1, 11.8,1,1, 5.735, 10571.455, 231.515, 52622.580 20/12/21,08:10:25,06,08,1, 11.8,1,1, 5.735, 10571.423, 231.496, 52622.561 20/12/21,08:10:25,07,08,1, 11.8,1,1, 5.735, 10571.431, 231.480, 52622.546 20/12/21,08:10:25,08,08,1, 11.8,1,1, 5.735, 10571.422, 231.473, 52622.554 20/12/21,08:10:25,09,08,1, 11.8,1,1, 5.735, 10571.416, 231.476, 52622.539 20/12/21,08:10:25,10,08,1, 11.8,1,1, 5.735, 10571.442, 231.485, 52622.568 20/12/21,08:10:25,11,08,1, 11.8,1,1, 5.735, 10571.420, 231.486, 52622.528 20/12/21,08:10:25,12,08,1, 11.8,1,1, 5.735, 10571.430, 231.491, 52622.599 20/12/21,08:10:25,13,08,1, 11.8,1,1, 5.735, 10571.417, 231.510, 52622.562 20/12/21,08:10:25,14,08,1, 11.8,1,1, 5.735, 10571.410, 231.477, 52622.564 20/12/21,08:10:25,15,08,1, 11.8,1,1, 5.735, 10571.428, 231.526, 52622.575 20/12/21,08:10:25,16,08,1, 11.8,1,1, 5.735, 10571.429, 231.482, 52622.515 20/12/21,08:10:25,17,08,1, 11.8,1,1, 5.735, 10571.410, 231.489, 52622.600 20/12/21,08:10:25,18,08,1, 11.8,1,1, 5.735, 10571.420, 231.475, 52622.542 20/12/21,08:10:25,19,08,1, 11.8,1,1, 5.735, 10571.416, 231.469, 52622.555 20/12/21,08:10:26,00,08,1, 11.9,1,1, 5.734, 10571.412, 231.469, 52622.555 20/12/21,08:10:26,01,08,1, 11.9,1,1, 5.734, 10571.396, 231.463, 52622.562 20/12/21,08:10:26,02,08,1, 11.9,1,1, 5.734, 10571.417, 231.474, 52622.581 20/12/21,08:10:26,03,08,1, 11.9,1,1, 5.734, 10571.403, 231.463, 52622.560 20/12/21,08:10:26,04,08,1, 11.9,1,1, 5.734, 10571.402, 231.468, 52622.518 20/12/21,08:10:26,05,08,1, 11.9,1,1, 5.734, 10571.405, 231.485, 52622.544 20/12/21,08:10:26,06,08,1, 11.9,1,1, 5.734, 10571.387, 231.492, 52622.752 20/12/21,08:10:26,07,08,1, 11.9,1,1, 5.734, 10571.425, 231.468, 52622.509 20/12/21,08:10:26,08,08,1, 11.9,1,1, 5.734, 10571.416, 231.460, 52622.467 20/12/21,08:10:26,09,08,1, 11.9,1,1, 5.734, 10571.436, 231.461, 52622.516 20/12/21,08:10:26,10,08,1, 11.9,1,1, 5.734, 10571.414, 231.475, 52622.546 20/12/21,08:10:26,11,08,1, 11.9,1,1, 5.734, 10571.399, 231.460, 52622.554 20/12/21,08:10:26,12,08,1, 11.9,1,1, 5.734, 10571.386, 231.482, 52622.557 20/12/21,08:10:26,13,08,1, 11.9,1,1, 5.734, 10571.396, 231.470, 52622.542 20/12/21,08:10:26,14,08,1, 11.9,1,1, 5.734, 10571.379, 231.479, 52622.551 20/12/21,08:10:26,15,08,1, 11.9,1,1, 5.734, 10571.386, 231.472, 52622.547 20/12/21,08:10:26,16,08,1, 11.9,1,1, 5.734, 10571.391, 231.471, 52622.527 20/12/21,08:10:26,17,08,1, 11.9,1,1, 5.734, 10571.391, 231.488, 52622.552 20/12/21,08:10:26,18,08,1, 11.9,1,1, 5.734, 10571.391, 231.492, 52622.564 20/12/21,08:10:26,19,08,1, 11.9,1,1, 5.734, 10571.392, 231.485, 52622.531 20/12/21,08:10:27,00,08,1, 11.9,1,1, 5.736, 10571.387, 231.485, 52622.531 20/12/21,08:10:27,01,08,1, 11.9,1,1, 5.736, 10571.386, 231.466, 52622.528 20/12/21,08:10:27,02,08,1, 11.9,1,1, 5.736, 10571.364, 231.489, 52622.607 20/12/21,08:10:27,03,08,1, 11.9,1,1, 5.736, 10571.364, 231.491, 52622.547 20/12/21,08:10:27,04,08,1, 11.9,1,1, 5.736, 10571.347, 231.501, 52622.576 20/12/21,08:10:27,05,08,1, 11.9,1,1, 5.736, 10571.360, 231.487, 52622.582 20/12/21,08:10:27,06,08,1, 11.9,1,1, 5.736, 10571.362, 231.509, 52622.602 20/12/21,08:10:27,07,08,1, 11.9,1,1, 5.736, 10571.350, 231.512, 52622.608 20/12/21,08:10:27,08,08,1, 11.9,1,1, 5.736, 10571.370, 231.497, 52622.595 20/12/21,08:10:27,09,08,1, 11.9,1,1, 5.736, 10571.347, 231.494, 52622.580 20/12/21,08:10:27,10,08,1, 11.9,1,1, 5.736, 10571.332, 231.510, 52622.586 20/12/21,08:10:27,11,08,1, 11.9,1,1, 5.736, 10571.331, 231.499, 52622.567 20/12/21,08:10:27,12,08,1, 11.9,1,1, 5.736, 10571.325, 231.512, 52622.602 20/12/21,08:10:27,13,08,1, 11.9,1,1, 5.736, 10571.357, 231.504, 52622.572 20/12/21,08:10:27,14,08,1, 11.9,1,1, 5.736, 10571.324, 231.527, 52622.556 20/12/21,08:10:27,15,08,1, 11.9,1,1, 5.736, 10571.337, 231.482, 52622.483 20/12/21,08:10:27,16,08,1, 11.9,1,1, 5.736, 10571.323, 231.490, 52622.608 20/12/21,08:10:27,17,08,1, 11.9,1,1, 5.736, 10571.333, 231.486, 52622.592 20/12/21,08:10:27,18,08,1, 11.9,1,1, 5.736, 10571.302, 231.500, 52622.575 20/12/21,08:10:27,19,08,1, 11.9,1,1, 5.736, 10571.297, 231.520, 52622.590 20/12/21,08:10:28,00,08,1, 11.9,1,1, 5.736, 10571.295, 231.520, 52622.590 20/12/21,08:10:28,01,08,1, 11.9,1,1, 5.736, 10571.280, 231.508, 52622.530 20/12/21,08:10:28,02,08,1, 11.9,1,1, 5.736, 10571.329, 231.525, 52622.579 20/12/21,08:10:28,03,08,1, 11.9,1,1, 5.736, 10571.281, 231.495, 52622.543 20/12/21,08:10:28,04,08,1, 11.9,1,1, 5.736, 10571.271, 231.486, 52622.534 20/12/21,08:10:28,05,08,1, 11.9,1,1, 5.736, 10571.281, 231.491, 52622.574 20/12/21,08:10:28,06,08,1, 11.9,1,1, 5.736, 10571.281, 231.514, 52622.580 20/12/21,08:10:28,07,08,1, 11.9,1,1, 5.736, 10571.283, 231.502, 52622.566 20/12/21,08:10:28,08,08,1, 11.9,1,1, 5.736, 10571.273, 231.542, 52622.575 20/12/21,08:10:28,09,08,1, 11.9,1,1, 5.736, 10571.290, 231.510, 52622.621 20/12/21,08:10:28,10,08,1, 11.9,1,1, 5.736, 10571.287, 231.495, 52622.601 20/12/21,08:10:28,11,08,1, 11.9,1,1, 5.736, 10571.273, 231.502, 52622.573 20/12/21,08:10:28,12,08,1, 11.9,1,1, 5.736, 10571.259, 231.509, 52622.560 20/12/21,08:10:28,13,08,1, 11.9,1,1, 5.736, 10571.261, 231.491, 52622.552 20/12/21,08:10:28,14,08,1, 11.9,1,1, 5.736, 10571.259, 231.499, 52622.581 20/12/21,08:10:28,15,08,1, 11.9,1,1, 5.736, 10571.246, 231.519, 52622.573 20/12/21,08:10:28,16,08,1, 11.9,1,1, 5.736, 10571.257, 231.523, 52622.596 20/12/21,08:10:28,17,08,1, 11.9,1,1, 5.736, 10571.270, 231.516, 52622.595 20/12/21,08:10:28,18,08,1, 11.9,1,1, 5.736, 10571.242, 231.498, 52622.576 20/12/21,08:10:28,19,08,1, 11.9,1,1, 5.736, 10571.241, 231.509, 52622.606 20/12/21,08:10:29,00,08,1, 11.8,1,1, 5.737, 10571.237, 231.509, 52622.606 20/12/21,08:10:29,01,08,1, 11.8,1,1, 5.737, 10571.268, 231.514, 52622.715 20/12/21,08:10:29,02,08,1, 11.8,1,1, 5.737, 10571.213, 231.535, 52622.585 20/12/21,08:10:29,03,08,1, 11.8,1,1, 5.737, 10571.189, 231.498, 52622.571 20/12/21,08:10:29,04,08,1, 11.8,1,1, 5.737, 10571.201, 231.533, 52622.592 20/12/21,08:10:29,05,08,1, 11.8,1,1, 5.737, 10571.198, 231.508, 52622.582 20/12/21,08:10:29,06,08,1, 11.8,1,1, 5.737, 10571.203, 231.510, 52622.609 20/12/21,08:10:29,07,08,1, 11.8,1,1, 5.737, 10571.225, 231.508, 52622.589 20/12/21,08:10:29,08,08,1, 11.8,1,1, 5.737, 10571.182, 231.520, 52622.581 20/12/21,08:10:29,09,08,1, 11.8,1,1, 5.737, 10571.198, 231.500, 52622.580 20/12/21,08:10:29,10,08,1, 11.8,1,1, 5.737, 10571.199, 231.513, 52622.582 20/12/21,08:10:29,11,08,1, 11.8,1,1, 5.737, 10571.190, 231.526, 52622.557 20/12/21,08:10:29,12,08,1, 11.8,1,1, 5.737, 10571.191, 231.536, 52622.620 20/12/21,08:10:29,13,08,1, 11.8,1,1, 5.737, 10571.179, 231.515, 52622.579 20/12/21,08:10:29,14,08,1, 11.8,1,1, 5.737, 10571.170, 231.507, 52622.580 20/12/21,08:10:29,15,08,1, 11.8,1,1, 5.737, 10571.169, 231.526, 52622.585 20/12/21,08:10:29,16,08,1, 11.8,1,1, 5.737, 10571.184, 231.523, 52622.580 20/12/21,08:10:29,17,08,1, 11.8,1,1, 5.737, 10571.157, 231.520, 52622.571 20/12/21,08:10:29,18,08,1, 11.8,1,1, 5.737, 10571.171, 231.527, 52622.574 20/12/21,08:10:29,19,08,1, 11.8,1,1, 5.737, 10571.180, 231.523, 52622.595 20/12/21,08:10:30,00,08,1, 11.9,1,1, 5.735, 10571.178, 231.523, 52622.595 20/12/21,08:10:30,01,08,1, 11.9,1,1, 5.735, 10571.136, 231.532, 52622.562 20/12/21,08:10:30,02,08,1, 11.9,1,1, 5.735, 10571.130, 231.520, 52622.566 20/12/21,08:10:30,03,08,1, 11.9,1,1, 5.735, 10571.141, 231.545, 52622.598 20/12/21,08:10:30,04,08,1, 11.9,1,1, 5.735, 10571.137, 231.538, 52622.570 20/12/21,08:10:30,05,08,1, 11.9,1,1, 5.735, 10571.126, 231.521, 52622.579 20/12/21,08:10:30,06,08,1, 11.9,1,1, 5.735, 10571.125, 231.521, 52622.569 20/12/21,08:10:30,07,08,1, 11.9,1,1, 5.735, 10571.125, 231.512, 52622.590 20/12/21,08:10:30,08,08,1, 11.9,1,1, 5.735, 10571.114, 231.527, 52622.543 20/12/21,08:10:30,09,08,1, 11.9,1,1, 5.735, 10571.126, 231.523, 52622.520 20/12/21,08:10:30,10,08,1, 11.9,1,1, 5.735, 10571.103, 231.538, 52622.605 20/12/21,08:10:30,11,08,1, 11.9,1,1, 5.735, 10571.101, 231.529, 52622.599 20/12/21,08:10:30,12,08,1, 11.9,1,1, 5.735, 10571.095, 231.539, 52622.609 20/12/21,08:10:30,13,08,1, 11.9,1,1, 5.735, 10571.128, 231.519, 52622.578 20/12/21,08:10:30,14,08,1, 11.9,1,1, 5.735, 10571.089, 231.545, 52622.571 20/12/21,08:10:30,15,08,1, 11.9,1,1, 5.735, 10571.101, 231.542, 52622.596 20/12/21,08:10:30,16,08,1, 11.9,1,1, 5.735, 10571.074, 231.519, 52622.617 20/12/21,08:10:30,17,08,1, 11.9,1,1, 5.735, 10571.056, 231.550, 52622.586 20/12/21,08:10:30,18,08,1, 11.9,1,1, 5.735, 10571.092, 231.541, 52622.594 20/12/21,08:10:30,19,08,1, 11.9,1,1, 5.735, 10571.065, 231.535, 52622.589 20/12/21,08:10:31,00,08,1, 11.9,1,1, 5.734, 10571.061, 231.535, 52622.589 20/12/21,08:10:31,01,08,1, 11.9,1,1, 5.734, 10571.039, 231.542, 52622.625 20/12/21,08:10:31,02,08,1, 11.9,1,1, 5.734, 10571.084, 231.557, 52622.593 20/12/21,08:10:31,03,08,1, 11.9,1,1, 5.734, 10571.032, 231.547, 52622.587 20/12/21,08:10:31,04,08,1, 11.9,1,1, 5.734, 10571.046, 231.551, 52622.610 20/12/21,08:10:31,05,08,1, 11.9,1,1, 5.734, 10571.050, 231.543, 52622.581 20/12/21,08:10:31,06,08,1, 11.9,1,1, 5.734, 10571.036, 231.560, 52622.593 20/12/21,08:10:31,07,08,1, 11.9,1,1, 5.734, 10571.038, 231.556, 52622.608 20/12/21,08:10:31,08,08,1, 11.9,1,1, 5.734, 10571.032, 231.555, 52622.604 20/12/21,08:10:31,09,08,1, 11.9,1,1, 5.734, 10571.023, 231.550, 52622.582 20/12/21,08:10:31,10,08,1, 11.9,1,1, 5.734, 10571.016, 231.541, 52622.598 20/12/21,08:10:31,11,08,1, 11.9,1,1, 5.734, 10571.011, 231.543, 52622.522 20/12/21,08:10:31,12,08,1, 11.9,1,1, 5.734, 10571.008, 231.555, 52622.581 20/12/21,08:10:31,13,08,1, 11.9,1,1, 5.734, 10571.001, 231.561, 52622.577 20/12/21,08:10:31,14,08,1, 11.9,1,1, 5.734, 10570.993, 231.551, 52622.573 20/12/21,08:10:31,15,08,1, 11.9,1,1, 5.734, 10570.971, 231.510, 52622.559 20/12/21,08:10:31,16,08,1, 11.9,1,1, 5.734, 10570.969, 231.564, 52622.641 20/12/21,08:10:31,17,08,1, 11.9,1,1, 5.734, 10570.978, 231.567, 52622.577 20/12/21,08:10:31,18,08,1, 11.9,1,1, 5.734, 10570.960, 231.559, 52622.569 20/12/21,08:10:31,19,08,1, 11.9,1,1, 5.734, 10570.954, 231.553, 52622.559 20/12/21,08:10:32,00,07,1, 11.9,1,1, 5.737, 10570.953, 231.553, 52622.559 20/12/21,08:10:32,01,07,1, 11.9,1,1, 5.737, 10570.961, 231.547, 52622.582 20/12/21,08:10:32,02,07,1, 11.9,1,1, 5.737, 10570.944, 231.546, 52622.513 20/12/21,08:10:32,03,07,1, 11.9,1,1, 5.737, 10570.910, 231.570, 52622.657 20/12/21,08:10:32,04,07,1, 11.9,1,1, 5.737, 10570.974, 231.587, 52622.572 20/12/21,08:10:32,05,07,1, 11.9,1,1, 5.737, 10570.949, 231.537, 52622.578 20/12/21,08:10:32,06,07,1, 11.9,1,1, 5.737, 10570.910, 231.565, 52622.738 20/12/21,08:10:32,07,07,1, 11.9,1,1, 5.737, 10570.909, 231.554, 52622.604 20/12/21,08:10:32,08,07,1, 11.9,1,1, 5.737, 10570.898, 231.572, 52622.615 20/12/21,08:10:32,09,07,1, 11.9,1,1, 5.737, 10570.926, 231.593, 52622.604 20/12/21,08:10:32,10,07,1, 11.9,1,1, 5.737, 10570.939, 231.577, 52622.561 20/12/21,08:10:32,11,07,1, 11.9,1,1, 5.737, 10570.929, 231.596, 52622.550 20/12/21,08:10:32,12,07,1, 11.9,1,1, 5.737, 10570.914, 231.596, 52622.594 20/12/21,08:10:32,13,07,1, 11.9,1,1, 5.737, 10570.926, 231.588, 52622.559 20/12/21,08:10:32,14,07,1, 11.9,1,1, 5.737, 10570.924, 231.597, 52622.580 20/12/21,08:10:32,15,07,1, 11.9,1,1, 5.737, 10570.907, 231.582, 52622.584 20/12/21,08:10:32,16,07,1, 11.9,1,1, 5.737, 10570.886, 231.607, 52622.611 20/12/21,08:10:32,17,07,1, 11.9,1,1, 5.737, 10570.910, 231.589, 52622.622 20/12/21,08:10:32,18,07,1, 11.9,1,1, 5.737, 10570.890, 231.596, 52622.589 20/12/21,08:10:32,19,07,1, 11.9,1,1, 5.737, 10570.901, 231.609, 52622.588 20/12/21,08:10:33,00,07,1, 11.9,1,1, 5.731, 10570.894, 231.609, 52622.588 20/12/21,08:10:33,01,07,1, 11.9,1,1, 5.731, 10570.864, 231.609, 52622.601 20/12/21,08:10:33,02,07,1, 11.9,1,1, 5.731, 10570.890, 231.598, 52622.604 20/12/21,08:10:33,03,07,1, 11.9,1,1, 5.731, 10570.883, 231.600, 52622.596 20/12/21,08:10:33,04,07,1, 11.9,1,1, 5.731, 10570.896, 231.582, 52622.611 20/12/21,08:10:33,05,07,1, 11.9,1,1, 5.731, 10570.854, 231.586, 52622.598 20/12/21,08:10:33,06,07,1, 11.9,1,1, 5.731, 10570.885, 231.584, 52622.605 20/12/21,08:10:33,07,07,1, 11.9,1,1, 5.731, 10570.867, 231.578, 52622.599 20/12/21,08:10:33,08,07,1, 11.9,1,1, 5.731, 10570.886, 231.599, 52622.579 20/12/21,08:10:33,09,07,1, 11.9,1,1, 5.731, 10570.852, 231.593, 52622.588 20/12/21,08:10:33,10,07,1, 11.9,1,1, 5.731, 10570.874, 231.588, 52622.623 20/12/21,08:10:33,11,07,1, 11.9,1,1, 5.731, 10570.855, 231.576, 52622.604 20/12/21,08:10:33,12,07,1, 11.9,1,1, 5.731, 10570.865, 231.604, 52622.619 20/12/21,08:10:33,13,07,1, 11.9,1,1, 5.731, 10570.847, 231.578, 52622.569 20/12/21,08:10:33,14,07,1, 11.9,1,1, 5.731, 10570.820, 231.572, 52622.614 20/12/21,08:10:33,15,07,1, 11.9,1,1, 5.731, 10570.836, 231.567, 52622.610 20/12/21,08:10:33,16,07,1, 11.9,1,1, 5.731, 10570.842, 231.576, 52622.584 20/12/21,08:10:33,17,07,1, 11.9,1,1, 5.731, 10570.819, 231.587, 52622.594 20/12/21,08:10:33,18,07,1, 11.9,1,1, 5.731, 10570.825, 231.578, 52622.619 20/12/21,08:10:33,19,07,1, 11.9,1,1, 5.731, 10570.815, 231.567, 52622.594 20/12/21,08:10:34,00,08,1, 11.9,1,1, 5.734, 10570.811, 231.567, 52622.594 20/12/21,08:10:34,01,08,1, 11.9,1,1, 5.734, 10570.777, 231.574, 52622.696 20/12/21,08:10:34,02,08,1, 11.9,1,1, 5.734, 10570.839, 231.568, 52622.638 20/12/21,08:10:34,03,08,1, 11.9,1,1, 5.734, 10570.834, 231.580, 52622.630 20/12/21,08:10:34,04,08,1, 11.9,1,1, 5.734, 10570.829, 231.567, 52622.635 20/12/21,08:10:34,05,08,1, 11.9,1,1, 5.734, 10570.845, 231.580, 52622.597 20/12/21,08:10:34,06,08,1, 11.9,1,1, 5.734, 10570.806, 231.561, 52622.611 20/12/21,08:10:34,07,08,1, 11.9,1,1, 5.734, 10570.795, 231.554, 52622.643 20/12/21,08:10:34,08,08,1, 11.9,1,1, 5.734, 10570.796, 231.589, 52622.624 20/12/21,08:10:34,09,08,1, 11.9,1,1, 5.734, 10570.779, 231.576, 52622.604 20/12/21,08:10:34,10,08,1, 11.9,1,1, 5.734, 10570.799, 231.574, 52622.584 20/12/21,08:10:34,11,08,1, 11.9,1,1, 5.734, 10570.773, 231.581, 52622.622 20/12/21,08:10:34,12,08,1, 11.9,1,1, 5.734, 10570.791, 231.579, 52622.618 20/12/21,08:10:34,13,08,1, 11.9,1,1, 5.734, 10570.779, 231.567, 52622.610 20/12/21,08:10:34,14,08,1, 11.9,1,1, 5.734, 10570.777, 231.566, 52622.614 20/12/21,08:10:34,15,08,1, 11.9,1,1, 5.734, 10570.779, 231.583, 52622.635 20/12/21,08:10:34,16,08,1, 11.9,1,1, 5.734, 10570.765, 231.570, 52622.614 20/12/21,08:10:34,17,08,1, 11.9,1,1, 5.734, 10570.767, 231.573, 52622.623 20/12/21,08:10:34,18,08,1, 11.9,1,1, 5.734, 10570.764, 231.551, 52622.625 20/12/21,08:10:34,19,08,1, 11.9,1,1, 5.734, 10570.757, 231.577, 52622.606 20/12/21,08:10:35,00,09,1, 11.8,1,1, 5.733, 10570.753, 231.577, 52622.606 20/12/21,08:10:35,01,09,1, 11.8,1,1, 5.733, 10570.743, 231.561, 52622.605 20/12/21,08:10:35,02,09,1, 11.8,1,1, 5.733, 10570.756, 231.589, 52622.648 20/12/21,08:10:35,03,09,1, 11.8,1,1, 5.733, 10570.730, 231.552, 52622.613 20/12/21,08:10:35,04,09,1, 11.8,1,1, 5.733, 10570.754, 231.585, 52622.597 20/12/21,08:10:35,05,09,1, 11.8,1,1, 5.733, 10570.752, 231.571, 52622.631 20/12/21,08:10:35,06,09,1, 11.8,1,1, 5.733, 10570.736, 231.592, 52622.608 20/12/21,08:10:35,07,09,1, 11.8,1,1, 5.733, 10570.719, 231.573, 52622.612 20/12/21,08:10:35,08,09,1, 11.8,1,1, 5.733, 10570.732, 231.538, 52622.610 20/12/21,08:10:35,09,09,1, 11.8,1,1, 5.733, 10570.730, 231.540, 52622.579 20/12/21,08:10:35,10,09,1, 11.8,1,1, 5.733, 10570.719, 231.580, 52622.603 20/12/21,08:10:35,11,09,1, 11.8,1,1, 5.733, 10570.721, 231.550, 52622.600 20/12/21,08:10:35,12,09,1, 11.8,1,1, 5.733, 10570.720, 231.543, 52622.563 20/12/21,08:10:35,13,09,1, 11.8,1,1, 5.733, 10570.686, 231.558, 52622.571 20/12/21,08:10:35,14,09,1, 11.8,1,1, 5.733, 10570.673, 231.556, 52622.620 20/12/21,08:10:35,15,09,1, 11.8,1,1, 5.733, 10570.682, 231.554, 52622.587 20/12/21,08:10:35,16,09,1, 11.8,1,1, 5.733, 10570.695, 231.550, 52622.624 20/12/21,08:10:35,17,09,1, 11.8,1,1, 5.733, 10570.699, 231.552, 52622.623 20/12/21,08:10:35,18,09,1, 11.8,1,1, 5.733, 10570.685, 231.548, 52622.616 20/12/21,08:10:35,19,09,1, 11.8,1,1, 5.733, 10570.681, 231.558, 52622.620 20/12/21,08:10:36,00,09,1, 11.9,1,1, 5.736, 10570.678, 231.558, 52622.620 20/12/21,08:10:36,01,09,1, 11.9,1,1, 5.736, 10570.719, 231.553, 52622.627 20/12/21,08:10:36,02,09,1, 11.9,1,1, 5.736, 10570.689, 231.576, 52622.626 20/12/21,08:10:36,03,09,1, 11.9,1,1, 5.736, 10570.678, 231.545, 52622.595 20/12/21,08:10:36,04,09,1, 11.9,1,1, 5.736, 10570.717, 231.555, 52622.627 20/12/21,08:10:36,05,09,1, 11.9,1,1, 5.736, 10570.663, 231.530, 52622.639 20/12/21,08:10:36,06,09,1, 11.9,1,1, 5.736, 10570.675, 231.534, 52622.624 20/12/21,08:10:36,07,09,1, 11.9,1,1, 5.736, 10570.667, 231.526, 52622.616 20/12/21,08:10:36,08,09,1, 11.9,1,1, 5.736, 10570.682, 231.499, 52622.617 20/12/21,08:10:36,09,09,1, 11.9,1,1, 5.736, 10570.666, 231.503, 52622.582 20/12/21,08:10:36,10,09,1, 11.9,1,1, 5.736, 10570.687, 231.527, 52622.625 20/12/21,08:10:36,11,09,1, 11.9,1,1, 5.736, 10570.666, 231.552, 52622.650 20/12/21,08:10:36,12,09,1, 11.9,1,1, 5.736, 10570.669, 231.508, 52622.576 20/12/21,08:10:36,13,09,1, 11.9,1,1, 5.736, 10570.691, 231.517, 52622.588 20/12/21,08:10:36,14,09,1, 11.9,1,1, 5.736, 10570.696, 231.528, 52622.618 20/12/21,08:10:36,15,09,1, 11.9,1,1, 5.736, 10570.684, 231.523, 52622.567 20/12/21,08:10:36,16,09,1, 11.9,1,1, 5.736, 10570.687, 231.527, 52622.603 20/12/21,08:10:36,17,09,1, 11.9,1,1, 5.736, 10570.683, 231.521, 52622.611 20/12/21,08:10:36,18,09,1, 11.9,1,1, 5.736, 10570.670, 231.516, 52622.617 20/12/21,08:10:36,19,09,1, 11.9,1,1, 5.736, 10570.652, 231.509, 52622.622 20/12/21,08:10:37,00,09,1, 11.9,1,1, 5.734, 10570.644, 231.509, 52622.622 20/12/21,08:10:37,01,09,1, 11.9,1,1, 5.734, 10570.635, 231.523, 52622.613 20/12/21,08:10:37,02,09,1, 11.9,1,1, 5.734, 10570.644, 231.517, 52622.582 20/12/21,08:10:37,03,09,1, 11.9,1,1, 5.734, 10570.654, 231.526, 52622.588 20/12/21,08:10:37,04,09,1, 11.9,1,1, 5.734, 10570.637, 231.505, 52622.604 20/12/21,08:10:37,05,09,1, 11.9,1,1, 5.734, 10570.626, 231.510, 52622.644 20/12/21,08:10:37,06,09,1, 11.9,1,1, 5.734, 10570.620, 231.524, 52622.648 20/12/21,08:10:37,07,09,1, 11.9,1,1, 5.734, 10570.638, 231.537, 52622.599 20/12/21,08:10:37,08,09,1, 11.9,1,1, 5.734, 10570.614, 231.508, 52622.558 20/12/21,08:10:37,09,09,1, 11.9,1,1, 5.734, 10570.617, 231.505, 52622.598 20/12/21,08:10:37,10,09,1, 11.9,1,1, 5.734, 10570.622, 231.496, 52622.599 20/12/21,08:10:37,11,09,1, 11.9,1,1, 5.734, 10570.634, 231.491, 52622.584 20/12/21,08:10:37,12,09,1, 11.9,1,1, 5.734, 10570.616, 231.486, 52622.586 20/12/21,08:10:37,13,09,1, 11.9,1,1, 5.734, 10570.625, 231.504, 52622.580 20/12/21,08:10:37,14,09,1, 11.9,1,1, 5.734, 10570.632, 231.493, 52622.596 20/12/21,08:10:37,15,09,1, 11.9,1,1, 5.734, 10570.616, 231.477, 52622.557 20/12/21,08:10:37,16,09,1, 11.9,1,1, 5.734, 10570.613, 231.495, 52622.565 20/12/21,08:10:37,17,09,1, 11.9,1,1, 5.734, 10570.606, 231.465, 52622.567 20/12/21,08:10:37,18,09,1, 11.9,1,1, 5.734, 10570.620, 231.471, 52622.567 20/12/21,08:10:37,19,09,1, 11.9,1,1, 5.734, 10570.591, 231.465, 52622.602 20/12/21,08:10:38,00,09,1, 11.8,1,1, 5.740, 10570.586, 231.465, 52622.602 20/12/21,08:10:38,01,09,1, 11.8,1,1, 5.740, 10570.641, 231.461, 52622.389 20/12/21,08:10:38,02,09,1, 11.8,1,1, 5.740, 10570.618, 231.463, 52622.533 20/12/21,08:10:38,03,09,1, 11.8,1,1, 5.740, 10570.595, 231.458, 52622.526 20/12/21,08:10:38,04,09,1, 11.8,1,1, 5.740, 10570.596, 231.485, 52622.578 20/12/21,08:10:38,05,09,1, 11.8,1,1, 5.740, 10570.608, 231.474, 52622.618 20/12/21,08:10:38,06,09,1, 11.8,1,1, 5.740, 10570.597, 231.471, 52622.605 20/12/21,08:10:38,07,09,1, 11.8,1,1, 5.740, 10570.602, 231.480, 52622.598 20/12/21,08:10:38,08,09,1, 11.8,1,1, 5.740, 10570.577, 231.474, 52622.608 20/12/21,08:10:38,09,09,1, 11.8,1,1, 5.740, 10570.589, 231.453, 52622.600 20/12/21,08:10:38,10,09,1, 11.8,1,1, 5.740, 10570.584, 231.442, 52622.581 20/12/21,08:10:38,11,09,1, 11.8,1,1, 5.740, 10570.583, 231.446, 52622.589 20/12/21,08:10:38,12,09,1, 11.8,1,1, 5.740, 10570.559, 231.477, 52622.740 20/12/21,08:10:38,13,09,1, 11.8,1,1, 5.740, 10570.563, 231.459, 52622.592 20/12/21,08:10:38,14,09,1, 11.8,1,1, 5.740, 10570.584, 231.463, 52622.608 20/12/21,08:10:38,15,09,1, 11.8,1,1, 5.740, 10570.564, 231.438, 52622.585 20/12/21,08:10:38,16,09,1, 11.8,1,1, 5.740, 10570.589, 231.446, 52622.558 20/12/21,08:10:38,17,09,1, 11.8,1,1, 5.740, 10570.589, 231.460, 52622.596 20/12/21,08:10:38,18,09,1, 11.8,1,1, 5.740, 10570.589, 231.435, 52622.593 20/12/21,08:10:38,19,09,1, 11.8,1,1, 5.740, 10570.592, 231.449, 52622.580 20/12/21,08:10:39,00,08,1, 11.9,1,1, 5.733, 10570.586, 231.449, 52622.580 20/12/21,08:10:39,01,08,1, 11.9,1,1, 5.733, 10570.563, 231.445, 52622.598 20/12/21,08:10:39,02,08,1, 11.9,1,1, 5.733, 10570.600, 231.416, 52622.583 20/12/21,08:10:39,03,08,1, 11.9,1,1, 5.733, 10570.580, 231.420, 52622.565 20/12/21,08:10:39,04,08,1, 11.9,1,1, 5.733, 10570.583, 231.423, 52622.628 20/12/21,08:10:39,05,08,1, 11.9,1,1, 5.733, 10570.596, 231.412, 52622.588 20/12/21,08:10:39,06,08,1, 11.9,1,1, 5.733, 10570.588, 231.425, 52622.610 20/12/21,08:10:39,07,08,1, 11.9,1,1, 5.733, 10570.561, 231.434, 52622.608 20/12/21,08:10:39,08,08,1, 11.9,1,1, 5.733, 10570.592, 231.430, 52622.578 20/12/21,08:10:39,09,08,1, 11.9,1,1, 5.733, 10570.575, 231.401, 52622.610 20/12/21,08:10:39,10,08,1, 11.9,1,1, 5.733, 10570.563, 231.400, 52622.556 20/12/21,08:10:39,11,08,1, 11.9,1,1, 5.733, 10570.573, 231.405, 52622.572 20/12/21,08:10:39,12,08,1, 11.9,1,1, 5.733, 10570.580, 231.398, 52622.568 20/12/21,08:10:39,13,08,1, 11.9,1,1, 5.733, 10570.566, 231.386, 52622.589 20/12/21,08:10:39,14,08,1, 11.9,1,1, 5.733, 10570.570, 231.382, 52622.555 20/12/21,08:10:39,15,08,1, 11.9,1,1, 5.733, 10570.571, 231.376, 52622.560 20/12/21,08:10:39,16,08,1, 11.9,1,1, 5.733, 10570.595, 231.385, 52622.578 20/12/21,08:10:39,17,08,1, 11.9,1,1, 5.733, 10570.595, 231.362, 52622.578 20/12/21,08:10:39,18,08,1, 11.9,1,1, 5.733, 10570.542, 231.375, 52622.561 20/12/21,08:10:39,19,08,1, 11.9,1,1, 5.733, 10570.561, 231.368, 52622.555 20/12/21,08:10:40,00,07,1, 11.9,1,1, 5.735, 10570.561, 231.368, 52622.555 20/12/21,08:10:40,01,07,1, 11.9,1,1, 5.735, 10570.575, 231.350, 52622.613 20/12/21,08:10:40,02,07,1, 11.9,1,1, 5.735, 10570.570, 231.354, 52622.579 20/12/21,08:10:40,03,07,1, 11.9,1,1, 5.735, 10570.562, 231.383, 52622.633 20/12/21,08:10:40,04,07,1, 11.9,1,1, 5.735, 10570.569, 231.357, 52622.582 20/12/21,08:10:40,05,07,1, 11.9,1,1, 5.735, 10570.562, 231.357, 52622.590 20/12/21,08:10:40,06,07,1, 11.9,1,1, 5.735, 10570.572, 231.385, 52622.558 20/12/21,08:10:40,07,07,1, 11.9,1,1, 5.735, 10570.587, 231.373, 52622.586 20/12/21,08:10:40,08,07,1, 11.9,1,1, 5.735, 10570.580, 231.350, 52622.590 20/12/21,08:10:40,09,07,1, 11.9,1,1, 5.735, 10570.577, 231.341, 52622.591 20/12/21,08:10:40,10,07,1, 11.9,1,1, 5.735, 10570.585, 231.314, 52622.584 20/12/21,08:10:40,11,07,1, 11.9,1,1, 5.735, 10570.579, 231.341, 52622.568 20/12/21,08:10:40,12,07,1, 11.9,1,1, 5.735, 10570.587, 231.327, 52622.601 20/12/21,08:10:40,13,07,1, 11.9,1,1, 5.735, 10570.573, 231.359, 52622.603 20/12/21,08:10:40,14,07,1, 11.9,1,1, 5.735, 10570.566, 231.298, 52622.541 20/12/21,08:10:40,15,07,1, 11.9,1,1, 5.735, 10570.596, 231.296, 52622.592 20/12/21,08:10:40,16,07,1, 11.9,1,1, 5.735, 10570.592, 231.296, 52622.554 20/12/21,08:10:40,17,07,1, 11.9,1,1, 5.735, 10570.591, 231.312, 52622.552 20/12/21,08:10:40,18,07,1, 11.9,1,1, 5.735, 10570.605, 231.314, 52622.581 20/12/21,08:10:40,19,07,1, 11.9,1,1, 5.735, 10570.601, 231.272, 52622.562 20/12/21,08:10:41,00,07,1, 11.8,1,1, 5.736, 10570.594, 231.272, 52622.562 20/12/21,08:10:41,01,07,1, 11.8,1,1, 5.736, 10570.608, 231.284, 52622.575 20/12/21,08:10:41,02,07,1, 11.8,1,1, 5.736, 10570.631, 231.315, 52622.630 20/12/21,08:10:41,03,07,1, 11.8,1,1, 5.736, 10570.627, 231.301, 52622.569 20/12/21,08:10:41,04,07,1, 11.8,1,1, 5.736, 10570.622, 231.296, 52622.590 20/12/21,08:10:41,05,07,1, 11.8,1,1, 5.736, 10570.621, 231.282, 52622.613 20/12/21,08:10:41,06,07,1, 11.8,1,1, 5.736, 10570.641, 231.273, 52622.596 20/12/21,08:10:41,07,07,1, 11.8,1,1, 5.736, 10570.628, 231.262, 52622.605 20/12/21,08:10:41,08,07,1, 11.8,1,1, 5.736, 10570.624, 231.243, 52622.572 20/12/21,08:10:41,09,07,1, 11.8,1,1, 5.736, 10570.626, 231.261, 52622.572 20/12/21,08:10:41,10,07,1, 11.8,1,1, 5.736, 10570.629, 231.261, 52622.593 20/12/21,08:10:41,11,07,1, 11.8,1,1, 5.736, 10570.640, 231.273, 52622.614 20/12/21,08:10:41,12,07,1, 11.8,1,1, 5.736, 10570.628, 231.254, 52622.569 20/12/21,08:10:41,13,07,1, 11.8,1,1, 5.736, 10570.601, 231.245, 52622.507 20/12/21,08:10:41,14,07,1, 11.8,1,1, 5.736, 10570.635, 231.260, 52622.543 20/12/21,08:10:41,15,07,1, 11.8,1,1, 5.736, 10570.633, 231.242, 52622.580 20/12/21,08:10:41,16,07,1, 11.8,1,1, 5.736, 10570.612, 231.214, 52622.561 20/12/21,08:10:41,17,07,1, 11.8,1,1, 5.736, 10570.646, 231.258, 52622.615 20/12/21,08:10:41,18,07,1, 11.8,1,1, 5.736, 10570.650, 231.253, 52622.614 20/12/21,08:10:41,19,07,1, 11.8,1,1, 5.736, 10570.685, 231.227, 52622.549 20/12/21,08:10:42,00,07,1, 11.9,1,1, 5.737, 10570.678, 231.227, 52622.549 20/12/21,08:10:42,01,07,1, 11.9,1,1, 5.737, 10570.660, 231.210, 52622.532 20/12/21,08:10:42,02,07,1, 11.9,1,1, 5.737, 10570.637, 231.217, 52622.597 20/12/21,08:10:42,03,07,1, 11.9,1,1, 5.737, 10570.663, 231.202, 52622.575 20/12/21,08:10:42,04,07,1, 11.9,1,1, 5.737, 10570.642, 231.193, 52622.572 20/12/21,08:10:42,05,07,1, 11.9,1,1, 5.737, 10570.678, 231.198, 52622.569 20/12/21,08:10:42,06,07,1, 11.9,1,1, 5.737, 10570.669, 231.181, 52622.579 20/12/21,08:10:42,07,07,1, 11.9,1,1, 5.737, 10570.680, 231.197, 52622.580 20/12/21,08:10:42,08,07,1, 11.9,1,1, 5.737, 10570.676, 231.193, 52622.639 20/12/21,08:10:42,09,07,1, 11.9,1,1, 5.737, 10570.679, 231.191, 52622.594 20/12/21,08:10:42,10,07,1, 11.9,1,1, 5.737, 10570.686, 231.178, 52622.581 20/12/21,08:10:42,11,07,1, 11.9,1,1, 5.737, 10570.710, 231.208, 52622.630 20/12/21,08:10:42,12,07,1, 11.9,1,1, 5.737, 10570.703, 231.162, 52622.580 20/12/21,08:10:42,13,07,1, 11.9,1,1, 5.737, 10570.670, 231.178, 52622.567 20/12/21,08:10:42,14,07,1, 11.9,1,1, 5.737, 10570.680, 231.167, 52622.594 20/12/21,08:10:42,15,07,1, 11.9,1,1, 5.737, 10570.670, 231.161, 52622.568 20/12/21,08:10:42,16,07,1, 11.9,1,1, 5.737, 10570.720, 231.169, 52622.594 20/12/21,08:10:42,17,07,1, 11.9,1,1, 5.737, 10570.711, 231.148, 52622.592 20/12/21,08:10:42,18,07,1, 11.9,1,1, 5.737, 10570.691, 231.137, 52622.568 20/12/21,08:10:42,19,07,1, 11.9,1,1, 5.737, 10570.681, 231.120, 52622.586 20/12/21,08:10:43,00,07,1, 11.9,1,1, 5.732, 10570.678, 231.120, 52622.586 20/12/21,08:10:43,01,07,1, 11.9,1,1, 5.732, 10570.721, 231.131, 52622.569 20/12/21,08:10:43,02,07,1, 11.9,1,1, 5.732, 10570.740, 231.139, 52622.586 20/12/21,08:10:43,03,07,1, 11.9,1,1, 5.732, 10570.735, 231.103, 52622.587 20/12/21,08:10:43,04,07,1, 11.9,1,1, 5.732, 10570.736, 231.108, 52622.568 20/12/21,08:10:43,05,07,1, 11.9,1,1, 5.732, 10570.746, 231.096, 52622.595 20/12/21,08:10:43,06,07,1, 11.9,1,1, 5.732, 10570.746, 231.081, 52622.548 20/12/21,08:10:43,07,07,1, 11.9,1,1, 5.732, 10570.740, 231.100, 52622.571 20/12/21,08:10:43,08,07,1, 11.9,1,1, 5.732, 10570.741, 231.103, 52622.553 20/12/21,08:10:43,09,07,1, 11.9,1,1, 5.732, 10570.752, 231.114, 52622.585 20/12/21,08:10:43,10,07,1, 11.9,1,1, 5.732, 10570.752, 231.084, 52622.577 20/12/21,08:10:43,11,07,1, 11.9,1,1, 5.732, 10570.728, 231.080, 52622.551 20/12/21,08:10:43,12,07,1, 11.9,1,1, 5.732, 10570.770, 231.088, 52622.560 20/12/21,08:10:43,13,07,1, 11.9,1,1, 5.732, 10570.756, 231.098, 52622.550 20/12/21,08:10:43,14,07,1, 11.9,1,1, 5.732, 10570.753, 231.066, 52622.580 20/12/21,08:10:43,15,07,1, 11.9,1,1, 5.732, 10570.771, 231.060, 52622.577 20/12/21,08:10:43,16,07,1, 11.9,1,1, 5.732, 10570.774, 231.051, 52622.546 20/12/21,08:10:43,17,07,1, 11.9,1,1, 5.732, 10570.768, 231.052, 52622.574 20/12/21,08:10:43,18,07,1, 11.9,1,1, 5.732, 10570.780, 231.067, 52622.562 20/12/21,08:10:43,19,07,1, 11.9,1,1, 5.732, 10570.767, 231.076, 52622.591 20/12/21,08:10:44,00,07,1, 11.9,1,1, 5.735, 10570.761, 231.076, 52622.591 20/12/21,08:10:44,01,07,1, 11.9,1,1, 5.735, 10570.811, 231.073, 52622.530 20/12/21,08:10:44,02,07,1, 11.9,1,1, 5.735, 10570.815, 231.068, 52622.534 20/12/21,08:10:44,03,07,1, 11.9,1,1, 5.735, 10570.786, 231.045, 52622.595 20/12/21,08:10:44,04,07,1, 11.9,1,1, 5.735, 10570.793, 231.062, 52622.542 20/12/21,08:10:44,05,07,1, 11.9,1,1, 5.735, 10570.796, 231.013, 52622.568 20/12/21,08:10:44,06,07,1, 11.9,1,1, 5.735, 10570.816, 231.032, 52622.565 20/12/21,08:10:44,07,07,1, 11.9,1,1, 5.735, 10570.821, 231.024, 52622.585 20/12/21,08:10:44,08,07,1, 11.9,1,1, 5.735, 10570.832, 231.036, 52622.575 20/12/21,08:10:44,09,07,1, 11.9,1,1, 5.735, 10570.801, 231.016, 52622.561 20/12/21,08:10:44,10,07,1, 11.9,1,1, 5.735, 10570.812, 231.011, 52622.544 20/12/21,08:10:44,11,07,1, 11.9,1,1, 5.735, 10570.804, 230.994, 52622.530 20/12/21,08:10:44,12,07,1, 11.9,1,1, 5.735, 10570.812, 231.016, 52622.565 20/12/21,08:10:44,13,07,1, 11.9,1,1, 5.735, 10570.822, 230.996, 52622.564 20/12/21,08:10:44,14,07,1, 11.9,1,1, 5.735, 10570.803, 230.997, 52622.557 20/12/21,08:10:44,15,07,1, 11.9,1,1, 5.735, 10570.841, 230.988, 52622.560 20/12/21,08:10:44,16,07,1, 11.9,1,1, 5.735, 10570.855, 230.995, 52622.585 20/12/21,08:10:44,17,07,1, 11.9,1,1, 5.735, 10570.831, 230.987, 52622.583 20/12/21,08:10:44,18,07,1, 11.9,1,1, 5.735, 10570.810, 231.004, 52622.600 20/12/21,08:10:44,19,07,1, 11.9,1,1, 5.735, 10570.842, 231.006, 52622.583 20/12/21,08:10:45,00,08,1, 11.8,1,1, 5.734, 10570.836, 231.006, 52622.583 20/12/21,08:10:45,01,08,1, 11.8,1,1, 5.734, 10570.846, 230.969, 52622.569 20/12/21,08:10:45,02,08,1, 11.8,1,1, 5.734, 10570.835, 230.965, 52622.609 20/12/21,08:10:45,03,08,1, 11.8,1,1, 5.734, 10570.870, 230.974, 52622.546 20/12/21,08:10:45,04,08,1, 11.8,1,1, 5.734, 10570.867, 230.982, 52622.589 20/12/21,08:10:45,05,08,1, 11.8,1,1, 5.734, 10570.881, 230.971, 52622.571 20/12/21,08:10:45,06,08,1, 11.8,1,1, 5.734, 10570.835, 230.984, 52622.575 20/12/21,08:10:45,07,08,1, 11.8,1,1, 5.734, 10570.855, 230.962, 52622.583 20/12/21,08:10:45,08,08,1, 11.8,1,1, 5.734, 10570.850, 230.949, 52622.591 20/12/21,08:10:45,09,08,1, 11.8,1,1, 5.734, 10570.864, 230.937, 52622.577 20/12/21,08:10:45,10,08,1, 11.8,1,1, 5.734, 10570.862, 230.940, 52622.557 20/12/21,08:10:45,11,08,1, 11.8,1,1, 5.734, 10570.863, 230.916, 52622.569 20/12/21,08:10:45,12,08,1, 11.8,1,1, 5.734, 10570.886, 230.939, 52622.528 20/12/21,08:10:45,13,08,1, 11.8,1,1, 5.734, 10570.866, 230.923, 52622.513 20/12/21,08:10:45,14,08,1, 11.8,1,1, 5.734, 10570.886, 230.916, 52622.529 20/12/21,08:10:45,15,08,1, 11.8,1,1, 5.734, 10570.888, 230.914, 52622.549 20/12/21,08:10:45,16,08,1, 11.8,1,1, 5.734, 10570.905, 230.908, 52622.578 20/12/21,08:10:45,17,08,1, 11.8,1,1, 5.734, 10570.912, 230.903, 52622.591 20/12/21,08:10:45,18,08,1, 11.8,1,1, 5.734, 10570.925, 230.914, 52622.562 20/12/21,08:10:45,19,08,1, 11.8,1,1, 5.734, 10570.911, 230.917, 52622.570 20/12/21,08:10:46,00,08,1, 11.9,1,1, 5.737, 10570.911, 230.917, 52622.570 20/12/21,08:10:46,01,08,1, 11.9,1,1, 5.737, 10570.932, 230.894, 52622.591 20/12/21,08:10:46,02,08,1, 11.9,1,1, 5.737, 10570.923, 230.896, 52622.574 20/12/21,08:10:46,03,08,1, 11.9,1,1, 5.737, 10570.931, 230.909, 52622.562 20/12/21,08:10:46,04,08,1, 11.9,1,1, 5.737, 10570.938, 230.890, 52622.556 20/12/21,08:10:46,05,08,1, 11.9,1,1, 5.737, 10570.910, 230.866, 52622.572 20/12/21,08:10:46,06,08,1, 11.9,1,1, 5.737, 10570.949, 230.874, 52622.585 20/12/21,08:10:46,07,08,1, 11.9,1,1, 5.737, 10570.941, 230.859, 52622.587 20/12/21,08:10:46,08,08,1, 11.9,1,1, 5.737, 10570.952, 230.908, 52622.596 20/12/21,08:10:46,09,08,1, 11.9,1,1, 5.737, 10570.958, 230.868, 52622.611 20/12/21,08:10:46,10,08,1, 11.9,1,1, 5.737, 10570.942, 230.868, 52622.595 20/12/21,08:10:46,11,08,1, 11.9,1,1, 5.737, 10570.958, 230.853, 52622.597 20/12/21,08:10:46,12,08,1, 11.9,1,1, 5.737, 10570.963, 230.828, 52622.588 20/12/21,08:10:46,13,08,1, 11.9,1,1, 5.737, 10570.965, 230.858, 52622.602 20/12/21,08:10:46,14,08,1, 11.9,1,1, 5.737, 10570.971, 230.839, 52622.613 20/12/21,08:10:46,15,08,1, 11.9,1,1, 5.737, 10570.963, 230.846, 52622.577 20/12/21,08:10:46,16,08,1, 11.9,1,1, 5.737, 10570.981, 230.820, 52622.570 20/12/21,08:10:46,17,08,1, 11.9,1,1, 5.737, 10570.976, 230.818, 52622.570 20/12/21,08:10:46,18,08,1, 11.9,1,1, 5.737, 10570.973, 230.804, 52622.598 20/12/21,08:10:46,19,08,1, 11.9,1,1, 5.737, 10570.989, 230.780, 52622.576 20/12/21,08:10:47,00,07,1, 11.9,1,1, 5.733, 10570.986, 230.780, 52622.576 20/12/21,08:10:47,01,07,1, 11.9,1,1, 5.733, 10570.983, 230.817, 52622.591 20/12/21,08:10:47,02,07,1, 11.9,1,1, 5.733, 10570.980, 230.826, 52622.627 20/12/21,08:10:47,03,07,1, 11.9,1,1, 5.733, 10570.989, 230.792, 52622.542 20/12/21,08:10:47,04,07,1, 11.9,1,1, 5.733, 10571.032, 230.784, 52622.548 20/12/21,08:10:47,05,07,1, 11.9,1,1, 5.733, 10570.992, 230.796, 52622.584 20/12/21,08:10:47,06,07,1, 11.9,1,1, 5.733, 10571.027, 230.794, 52622.583 20/12/21,08:10:47,07,07,1, 11.9,1,1, 5.733, 10571.003, 230.774, 52622.577 20/12/21,08:10:47,08,07,1, 11.9,1,1, 5.733, 10571.024, 230.784, 52622.566 20/12/21,08:10:47,09,07,1, 11.9,1,1, 5.733, 10571.003, 230.766, 52622.610 20/12/21,08:10:47,10,07,1, 11.9,1,1, 5.733, 10571.006, 230.764, 52622.609 20/12/21,08:10:47,11,07,1, 11.9,1,1, 5.733, 10571.035, 230.754, 52622.639 20/12/21,08:10:47,12,07,1, 11.9,1,1, 5.733, 10571.012, 230.755, 52622.527 20/12/21,08:10:47,13,07,1, 11.9,1,1, 5.733, 10571.026, 230.753, 52622.567 20/12/21,08:10:47,14,07,1, 11.9,1,1, 5.733, 10571.050, 230.744, 52622.487 20/12/21,08:10:47,15,07,1, 11.9,1,1, 5.733, 10571.053, 230.723, 52622.559 20/12/21,08:10:47,16,07,1, 11.9,1,1, 5.733, 10571.048, 230.733, 52622.561 20/12/21,08:10:47,17,07,1, 11.9,1,1, 5.733, 10571.018, 230.709, 52622.699 20/12/21,08:10:47,18,07,1, 11.9,1,1, 5.733, 10571.065, 230.721, 52622.558 20/12/21,08:10:47,19,07,1, 11.9,1,1, 5.733, 10571.051, 230.730, 52622.568 20/12/21,08:10:48,00,08,1, 11.8,1,1, 5.737, 10571.045, 230.730, 52622.568 20/12/21,08:10:48,01,08,1, 11.8,1,1, 5.737, 10571.065, 230.709, 52622.619 20/12/21,08:10:48,02,08,1, 11.8,1,1, 5.737, 10571.049, 230.684, 52622.594 20/12/21,08:10:48,03,08,1, 11.8,1,1, 5.737, 10571.070, 230.685, 52622.592 20/12/21,08:10:48,04,08,1, 11.8,1,1, 5.737, 10571.075, 230.658, 52622.606 20/12/21,08:10:48,05,08,1, 11.8,1,1, 5.737, 10571.051, 230.658, 52622.599 20/12/21,08:10:48,06,08,1, 11.8,1,1, 5.737, 10571.074, 230.666, 52622.607 20/12/21,08:10:48,07,08,1, 11.8,1,1, 5.737, 10571.087, 230.650, 52622.622 20/12/21,08:10:48,08,08,1, 11.8,1,1, 5.737, 10571.091, 230.662, 52622.597 20/12/21,08:10:48,09,08,1, 11.8,1,1, 5.737, 10571.103, 230.676, 52622.578 20/12/21,08:10:48,10,08,1, 11.8,1,1, 5.737, 10571.093, 230.638, 52622.601 20/12/21,08:10:48,11,08,1, 11.8,1,1, 5.737, 10571.100, 230.657, 52622.592 20/12/21,08:10:48,12,08,1, 11.8,1,1, 5.737, 10571.123, 230.630, 52622.596 20/12/21,08:10:48,13,08,1, 11.8,1,1, 5.737, 10571.124, 230.622, 52622.607 20/12/21,08:10:48,14,08,1, 11.8,1,1, 5.737, 10571.128, 230.644, 52622.597 20/12/21,08:10:48,15,08,1, 11.8,1,1, 5.737, 10571.101, 230.624, 52622.519 20/12/21,08:10:48,16,08,1, 11.8,1,1, 5.737, 10571.134, 230.633, 52622.616 20/12/21,08:10:48,17,08,1, 11.8,1,1, 5.737, 10571.155, 230.613, 52622.622 20/12/21,08:10:48,18,08,1, 11.8,1,1, 5.737, 10571.152, 230.633, 52622.639 20/12/21,08:10:48,19,08,1, 11.8,1,1, 5.737, 10571.155, 230.588, 52622.600 20/12/21,08:10:49,00,08,1, 11.9,1,1, 5.736, 10571.153, 230.588, 52622.600 20/12/21,08:10:49,01,08,1, 11.9,1,1, 5.736, 10571.147, 230.577, 52622.607 20/12/21,08:10:49,02,08,1, 11.9,1,1, 5.736, 10571.172, 230.581, 52622.637 20/12/21,08:10:49,03,08,1, 11.9,1,1, 5.736, 10571.161, 230.570, 52622.617 20/12/21,08:10:49,04,08,1, 11.9,1,1, 5.736, 10571.184, 230.563, 52622.599 20/12/21,08:10:49,05,08,1, 11.9,1,1, 5.736, 10571.196, 230.543, 52622.609 20/12/21,08:10:49,06,08,1, 11.9,1,1, 5.736, 10571.180, 230.549, 52622.653 20/12/21,08:10:49,07,08,1, 11.9,1,1, 5.736, 10571.170, 230.556, 52622.653 20/12/21,08:10:49,08,08,1, 11.9,1,1, 5.736, 10571.188, 230.528, 52622.634 20/12/21,08:10:49,09,08,1, 11.9,1,1, 5.736, 10571.191, 230.539, 52622.619 20/12/21,08:10:49,10,08,1, 11.9,1,1, 5.736, 10571.198, 230.541, 52622.630 20/12/21,08:10:49,11,08,1, 11.9,1,1, 5.736, 10571.211, 230.535, 52622.636 20/12/21,08:10:49,12,08,1, 11.9,1,1, 5.736, 10571.185, 230.504, 52622.581 20/12/21,08:10:49,13,08,1, 11.9,1,1, 5.736, 10571.184, 230.524, 52622.633 20/12/21,08:10:49,14,08,1, 11.9,1,1, 5.736, 10571.232, 230.505, 52622.628 20/12/21,08:10:49,15,08,1, 11.9,1,1, 5.736, 10571.207, 230.493, 52622.622 20/12/21,08:10:49,16,08,1, 11.9,1,1, 5.736, 10571.235, 230.487, 52622.613 20/12/21,08:10:49,17,08,1, 11.9,1,1, 5.736, 10571.238, 230.484, 52622.632 20/12/21,08:10:49,18,08,1, 11.9,1,1, 5.736, 10571.240, 230.501, 52622.642 20/12/21,08:10:49,19,08,1, 11.9,1,1, 5.736, 10571.227, 230.449, 52622.607 20/12/21,08:10:50,00,07,1, 11.9,1,1, 5.736, 10571.220, 230.449, 52622.607 20/12/21,08:10:50,01,07,1, 11.9,1,1, 5.736, 10571.271, 230.455, 52622.632 20/12/21,08:10:50,02,07,1, 11.9,1,1, 5.736, 10571.281, 230.481, 52622.681 20/12/21,08:10:50,03,07,1, 11.9,1,1, 5.736, 10571.280, 230.430, 52622.630 20/12/21,08:10:50,04,07,1, 11.9,1,1, 5.736, 10571.294, 230.441, 52622.586 20/12/21,08:10:50,05,07,1, 11.9,1,1, 5.736, 10571.297, 230.434, 52622.606 20/12/21,08:10:50,06,07,1, 11.9,1,1, 5.736, 10571.288, 230.417, 52622.630 20/12/21,08:10:50,07,07,1, 11.9,1,1, 5.736, 10571.294, 230.431, 52622.633 20/12/21,08:10:50,08,07,1, 11.9,1,1, 5.736, 10571.327, 230.424, 52622.639 20/12/21,08:10:50,09,07,1, 11.9,1,1, 5.736, 10571.330, 230.424, 52622.654 20/12/21,08:10:50,10,07,1, 11.9,1,1, 5.736, 10571.314, 230.397, 52622.644 20/12/21,08:10:50,11,07,1, 11.9,1,1, 5.736, 10571.314, 230.405, 52622.659 20/12/21,08:10:50,12,07,1, 11.9,1,1, 5.736, 10571.352, 230.387, 52622.640 20/12/21,08:10:50,13,07,1, 11.9,1,1, 5.736, 10571.353, 230.373, 52622.650 20/12/21,08:10:50,14,07,1, 11.9,1,1, 5.736, 10571.358, 230.379, 52622.663 20/12/21,08:10:50,15,07,1, 11.9,1,1, 5.736, 10571.354, 230.378, 52622.644 20/12/21,08:10:50,16,07,1, 11.9,1,1, 5.736, 10571.355, 230.365, 52622.671 20/12/21,08:10:50,17,07,1, 11.9,1,1, 5.736, 10571.351, 230.344, 52622.615 20/12/21,08:10:50,18,07,1, 11.9,1,1, 5.736, 10571.368, 230.308, 52622.634 20/12/21,08:10:50,19,07,1, 11.9,1,1, 5.736, 10571.360, 230.334, 52622.642 20/12/21,08:10:51,00,08,1, 11.9,1,1, 5.736, 10571.353, 230.334, 52622.642 20/12/21,08:10:51,01,08,1, 11.9,1,1, 5.736, 10571.375, 230.331, 52622.624 20/12/21,08:10:51,02,08,1, 11.9,1,1, 5.736, 10571.388, 230.327, 52622.719 20/12/21,08:10:51,03,08,1, 11.9,1,1, 5.736, 10571.407, 230.331, 52622.643 20/12/21,08:10:51,04,08,1, 11.9,1,1, 5.736, 10571.432, 230.300, 52622.627 20/12/21,08:10:51,05,08,1, 11.9,1,1, 5.736, 10571.393, 230.296, 52622.681 20/12/21,08:10:51,06,08,1, 11.9,1,1, 5.736, 10571.408, 230.298, 52622.653 20/12/21,08:10:51,07,08,1, 11.9,1,1, 5.736, 10571.395, 230.260, 52622.619 20/12/21,08:10:51,08,08,1, 11.9,1,1, 5.736, 10571.410, 230.324, 52622.646 20/12/21,08:10:51,09,08,1, 11.9,1,1, 5.736, 10571.419, 230.308, 52622.709 20/12/21,08:10:51,10,08,1, 11.9,1,1, 5.736, 10571.450, 230.280, 52622.667 20/12/21,08:10:51,11,08,1, 11.9,1,1, 5.736, 10571.451, 230.262, 52622.638 20/12/21,08:10:51,12,08,1, 11.9,1,1, 5.736, 10571.456, 230.230, 52622.639 20/12/21,08:10:51,13,08,1, 11.9,1,1, 5.736, 10571.433, 230.239, 52622.659 20/12/21,08:10:51,14,08,1, 11.9,1,1, 5.736, 10571.465, 230.265, 52622.670 20/12/21,08:10:51,15,08,1, 11.9,1,1, 5.736, 10571.491, 230.225, 52622.629 20/12/21,08:10:51,16,08,1, 11.9,1,1, 5.736, 10571.463, 230.242, 52622.643 20/12/21,08:10:51,17,08,1, 11.9,1,1, 5.736, 10571.506, 230.227, 52622.640 20/12/21,08:10:51,18,08,1, 11.9,1,1, 5.736, 10571.496, 230.212, 52622.383 20/12/21,08:10:51,19,08,1, 11.9,1,1, 5.736, 10571.469, 230.228, 52622.708 20/12/21,08:10:52,00,07,1, 11.9,1,1, 5.739, 10571.462, 230.228, 52622.708 20/12/21,08:10:52,01,07,1, 11.9,1,1, 5.739, 10571.513, 230.222, 52622.687 20/12/21,08:10:52,02,07,1, 11.9,1,1, 5.739, 10571.515, 230.213, 52622.695 20/12/21,08:10:52,03,07,1, 11.9,1,1, 5.739, 10571.507, 230.210, 52622.648 20/12/21,08:10:52,04,07,1, 11.9,1,1, 5.739, 10571.523, 230.165, 52622.621 20/12/21,08:10:52,05,07,1, 11.9,1,1, 5.739, 10571.533, 230.190, 52622.673 20/12/21,08:10:52,06,07,1, 11.9,1,1, 5.739, 10571.541, 230.166, 52622.678 20/12/21,08:10:52,07,07,1, 11.9,1,1, 5.739, 10571.539, 230.194, 52622.683 20/12/21,08:10:52,08,07,1, 11.9,1,1, 5.739, 10571.531, 230.184, 52622.862 20/12/21,08:10:52,09,07,1, 11.9,1,1, 5.739, 10571.568, 230.159, 52622.684 20/12/21,08:10:52,10,07,1, 11.9,1,1, 5.739, 10571.559, 230.135, 52622.634 20/12/21,08:10:52,11,07,1, 11.9,1,1, 5.739, 10571.561, 230.135, 52622.684 20/12/21,08:10:52,12,07,1, 11.9,1,1, 5.739, 10571.582, 230.109, 52622.657 20/12/21,08:10:52,13,07,1, 11.9,1,1, 5.739, 10571.583, 230.140, 52622.660 20/12/21,08:10:52,14,07,1, 11.9,1,1, 5.739, 10571.588, 230.105, 52622.654 20/12/21,08:10:52,15,07,1, 11.9,1,1, 5.739, 10571.594, 230.107, 52622.619 20/12/21,08:10:52,16,07,1, 11.9,1,1, 5.739, 10571.592, 230.100, 52622.659 20/12/21,08:10:52,17,07,1, 11.9,1,1, 5.739, 10571.596, 230.082, 52622.663 20/12/21,08:10:52,18,07,1, 11.9,1,1, 5.739, 10571.621, 230.063, 52622.652 20/12/21,08:10:52,19,07,1, 11.9,1,1, 5.739, 10571.603, 230.071, 52622.655 20/12/21,08:10:53,00,07,1, 11.9,1,1, 5.740, 10571.595, 230.071, 52622.655 20/12/21,08:10:53,01,07,1, 11.9,1,1, 5.740, 10571.636, 230.086, 52622.669 20/12/21,08:10:53,02,07,1, 11.9,1,1, 5.740, 10571.643, 230.047, 52622.745 20/12/21,08:10:53,03,07,1, 11.9,1,1, 5.740, 10571.622, 230.039, 52622.651 20/12/21,08:10:53,04,07,1, 11.9,1,1, 5.740, 10571.642, 230.058, 52622.632 20/12/21,08:10:53,05,07,1, 11.9,1,1, 5.740, 10571.658, 230.013, 52622.678 20/12/21,08:10:53,06,07,1, 11.9,1,1, 5.740, 10571.634, 230.029, 52622.665 20/12/21,08:10:53,07,07,1, 11.9,1,1, 5.740, 10571.647, 230.029, 52622.668 20/12/21,08:10:53,08,07,1, 11.9,1,1, 5.740, 10571.645, 230.020, 52622.705 20/12/21,08:10:53,09,07,1, 11.9,1,1, 5.740, 10571.660, 229.999, 52622.667 20/12/21,08:10:53,10,07,1, 11.9,1,1, 5.740, 10571.637, 230.006, 52622.633 20/12/21,08:10:53,11,07,1, 11.9,1,1, 5.740, 10571.677, 229.970, 52622.632 20/12/21,08:10:53,12,07,1, 11.9,1,1, 5.740, 10571.659, 229.969, 52622.602 20/12/21,08:10:53,13,07,1, 11.9,1,1, 5.740, 10571.688, 229.999, 52622.658 20/12/21,08:10:53,14,07,1, 11.9,1,1, 5.740, 10571.716, 229.984, 52622.630 20/12/21,08:10:53,15,07,1, 11.9,1,1, 5.740, 10571.708, 229.970, 52622.645 20/12/21,08:10:53,16,07,1, 11.9,1,1, 5.740, 10571.704, 229.947, 52622.646 20/12/21,08:10:53,17,07,1, 11.9,1,1, 5.740, 10571.706, 229.955, 52622.687 20/12/21,08:10:53,18,07,1, 11.9,1,1, 5.740, 10571.747, 229.983, 52622.682 20/12/21,08:10:53,19,07,1, 11.9,1,1, 5.740, 10571.724, 229.944, 52622.656 20/12/21,08:10:54,00,07,1, 11.9,1,1, 5.738, 10571.721, 229.944, 52622.656 20/12/21,08:10:54,01,07,1, 11.9,1,1, 5.738, 10571.739, 229.938, 52622.657 20/12/21,08:10:54,02,07,1, 11.9,1,1, 5.738, 10571.733, 229.943, 52622.702 20/12/21,08:10:54,03,07,1, 11.9,1,1, 5.738, 10571.773, 229.937, 52622.671 20/12/21,08:10:54,04,07,1, 11.9,1,1, 5.738, 10571.752, 229.918, 52622.675 20/12/21,08:10:54,05,07,1, 11.9,1,1, 5.738, 10571.784, 229.920, 52622.707 20/12/21,08:10:54,06,07,1, 11.9,1,1, 5.738, 10571.753, 229.897, 52622.680 20/12/21,08:10:54,07,07,1, 11.9,1,1, 5.738, 10571.758, 229.920, 52622.687 20/12/21,08:10:54,08,07,1, 11.9,1,1, 5.738, 10571.771, 229.891, 52622.642 20/12/21,08:10:54,09,07,1, 11.9,1,1, 5.738, 10571.781, 229.874, 52622.660 20/12/21,08:10:54,10,07,1, 11.9,1,1, 5.738, 10571.793, 229.908, 52622.661 20/12/21,08:10:54,11,07,1, 11.9,1,1, 5.738, 10571.771, 229.869, 52622.648 20/12/21,08:10:54,12,07,1, 11.9,1,1, 5.738, 10571.804, 229.896, 52622.692 20/12/21,08:10:54,13,07,1, 11.9,1,1, 5.738, 10571.793, 229.840, 52622.680 20/12/21,08:10:54,14,07,1, 11.9,1,1, 5.738, 10571.793, 229.846, 52622.654 20/12/21,08:10:54,15,07,1, 11.9,1,1, 5.738, 10571.825, 229.834, 52622.678 20/12/21,08:10:54,16,07,1, 11.9,1,1, 5.738, 10571.815, 229.827, 52622.696 20/12/21,08:10:54,17,07,1, 11.9,1,1, 5.738, 10571.812, 229.802, 52622.676 20/12/21,08:10:54,18,07,1, 11.9,1,1, 5.738, 10571.822, 229.808, 52622.698 20/12/21,08:10:54,19,07,1, 11.9,1,1, 5.738, 10571.824, 229.801, 52622.694 20/12/21,08:10:55,00,07,1, 11.8,1,1, 5.738, 10571.821, 229.801, 52622.694 20/12/21,08:10:55,01,07,1, 11.8,1,1, 5.738, 10571.855, 229.788, 52622.667 20/12/21,08:10:55,02,07,1, 11.8,1,1, 5.738, 10571.815, 229.785, 52622.734 20/12/21,08:10:55,03,07,1, 11.8,1,1, 5.738, 10571.869, 229.763, 52622.689 20/12/21,08:10:55,04,07,1, 11.8,1,1, 5.738, 10571.849, 229.773, 52622.683 20/12/21,08:10:55,05,07,1, 11.8,1,1, 5.738, 10571.877, 229.776, 52622.702 20/12/21,08:10:55,06,07,1, 11.8,1,1, 5.738, 10571.875, 229.756, 52622.706 20/12/21,08:10:55,07,07,1, 11.8,1,1, 5.738, 10571.865, 229.737, 52622.692 20/12/21,08:10:55,08,07,1, 11.8,1,1, 5.738, 10571.852, 229.719, 52622.710 20/12/21,08:10:55,09,07,1, 11.8,1,1, 5.738, 10571.879, 229.715, 52622.689 20/12/21,08:10:55,10,07,1, 11.8,1,1, 5.738, 10571.901, 229.730, 52622.686 20/12/21,08:10:55,11,07,1, 11.8,1,1, 5.738, 10571.904, 229.718, 52622.682 20/12/21,08:10:55,12,07,1, 11.8,1,1, 5.738, 10571.910, 229.696, 52622.655 20/12/21,08:10:55,13,07,1, 11.8,1,1, 5.738, 10571.908, 229.691, 52622.704 20/12/21,08:10:55,14,07,1, 11.8,1,1, 5.738, 10571.918, 229.689, 52622.674 20/12/21,08:10:55,15,07,1, 11.8,1,1, 5.738, 10571.915, 229.686, 52622.709 20/12/21,08:10:55,16,07,1, 11.8,1,1, 5.738, 10571.904, 229.689, 52622.723 20/12/21,08:10:55,17,07,1, 11.8,1,1, 5.738, 10571.927, 229.686, 52622.715 20/12/21,08:10:55,18,07,1, 11.8,1,1, 5.738, 10571.925, 229.667, 52622.680 20/12/21,08:10:55,19,07,1, 11.8,1,1, 5.738, 10571.939, 229.709, 52622.710 20/12/21,08:10:56,00,07,1, 11.9,1,1, 5.735, 10571.938, 229.709, 52622.710 20/12/21,08:10:56,01,07,1, 11.9,1,1, 5.735, 10571.934, 229.640, 52622.708 20/12/21,08:10:56,02,07,1, 11.9,1,1, 5.735, 10571.937, 229.640, 52622.728 20/12/21,08:10:56,03,07,1, 11.9,1,1, 5.735, 10571.968, 229.636, 52622.765 20/12/21,08:10:56,04,07,1, 11.9,1,1, 5.735, 10571.960, 229.621, 52622.741 20/12/21,08:10:56,05,07,1, 11.9,1,1, 5.735, 10571.936, 229.625, 52622.729 20/12/21,08:10:56,06,07,1, 11.9,1,1, 5.735, 10571.962, 229.622, 52622.712 20/12/21,08:10:56,07,07,1, 11.9,1,1, 5.735, 10571.987, 229.615, 52622.664 20/12/21,08:10:56,08,07,1, 11.9,1,1, 5.735, 10571.970, 229.596, 52622.729 20/12/21,08:10:56,09,07,1, 11.9,1,1, 5.735, 10571.995, 229.588, 52622.706 20/12/21,08:10:56,10,07,1, 11.9,1,1, 5.735, 10571.986, 229.584, 52622.733 20/12/21,08:10:56,11,07,1, 11.9,1,1, 5.735, 10571.970, 229.579, 52622.691 20/12/21,08:10:56,12,07,1, 11.9,1,1, 5.735, 10571.992, 229.580, 52622.564 20/12/21,08:10:56,13,07,1, 11.9,1,1, 5.735, 10572.004, 229.580, 52622.736 20/12/21,08:10:56,14,07,1, 11.9,1,1, 5.735, 10572.003, 229.555, 52622.752 20/12/21,08:10:56,15,07,1, 11.9,1,1, 5.735, 10572.009, 229.566, 52622.724 20/12/21,08:10:56,16,07,1, 11.9,1,1, 5.735, 10572.032, 229.560, 52622.715 20/12/21,08:10:56,17,07,1, 11.9,1,1, 5.735, 10572.030, 229.532, 52622.708 20/12/21,08:10:56,18,07,1, 11.9,1,1, 5.735, 10572.046, 229.526, 52622.732 20/12/21,08:10:56,19,07,1, 11.9,1,1, 5.735, 10572.040, 229.531, 52622.711 20/12/21,08:10:57,00,07,1, 11.9,1,1, 5.739, 10572.038, 229.531, 52622.711 20/12/21,08:10:57,01,07,1, 11.9,1,1, 5.739, 10572.047, 229.527, 52622.701 20/12/21,08:10:57,02,07,1, 11.9,1,1, 5.739, 10572.043, 229.489, 52622.705 20/12/21,08:10:57,03,07,1, 11.9,1,1, 5.739, 10572.037, 229.497, 52622.682 20/12/21,08:10:57,04,07,1, 11.9,1,1, 5.739, 10572.052, 229.487, 52622.712 20/12/21,08:10:57,05,07,1, 11.9,1,1, 5.739, 10572.051, 229.471, 52622.699 20/12/21,08:10:57,06,07,1, 11.9,1,1, 5.739, 10572.060, 229.465, 52622.726 20/12/21,08:10:57,07,07,1, 11.9,1,1, 5.739, 10572.086, 229.468, 52622.698 20/12/21,08:10:57,08,07,1, 11.9,1,1, 5.739, 10572.076, 229.455, 52622.702 20/12/21,08:10:57,09,07,1, 11.9,1,1, 5.739, 10572.102, 229.455, 52622.729 20/12/21,08:10:57,10,07,1, 11.9,1,1, 5.739, 10572.084, 229.442, 52622.714 20/12/21,08:10:57,11,07,1, 11.9,1,1, 5.739, 10572.098, 229.455, 52622.712 20/12/21,08:10:57,12,07,1, 11.9,1,1, 5.739, 10572.070, 229.426, 52622.698 20/12/21,08:10:57,13,07,1, 11.9,1,1, 5.739, 10572.087, 229.408, 52622.710 20/12/21,08:10:57,14,07,1, 11.9,1,1, 5.739, 10572.103, 229.406, 52622.689 20/12/21,08:10:57,15,07,1, 11.9,1,1, 5.739, 10572.102, 229.414, 52622.697 20/12/21,08:10:57,16,07,1, 11.9,1,1, 5.739, 10572.095, 229.409, 52622.727 20/12/21,08:10:57,17,07,1, 11.9,1,1, 5.739, 10572.106, 229.415, 52622.665 20/12/21,08:10:57,18,07,1, 11.9,1,1, 5.739, 10572.130, 229.394, 52622.716 20/12/21,08:10:57,19,07,1, 11.9,1,1, 5.739, 10572.132, 229.423, 52622.757 20/12/21,08:10:58,00,07,1, 11.8,1,1, 5.739, 10572.129, 229.423, 52622.757 20/12/21,08:10:58,01,07,1, 11.8,1,1, 5.739, 10572.079, 229.388, 52622.834 20/12/21,08:10:58,02,07,1, 11.8,1,1, 5.739, 10572.111, 229.386, 52622.734 20/12/21,08:10:58,03,07,1, 11.8,1,1, 5.739, 10572.072, 229.390, 52622.836 20/12/21,08:10:58,04,07,1, 11.8,1,1, 5.739, 10572.124, 229.369, 52622.808 20/12/21,08:10:58,05,07,1, 11.8,1,1, 5.739, 10572.123, 229.336, 52622.719 20/12/21,08:10:58,06,07,1, 11.8,1,1, 5.739, 10572.140, 229.356, 52622.711 20/12/21,08:10:58,07,07,1, 11.8,1,1, 5.739, 10572.147, 229.370, 52622.738 20/12/21,08:10:58,08,07,1, 11.8,1,1, 5.739, 10572.127, 229.329, 52622.728 20/12/21,08:10:58,09,07,1, 11.8,1,1, 5.739, 10572.133, 229.340, 52622.720 20/12/21,08:10:58,10,07,1, 11.8,1,1, 5.739, 10572.113, 229.330, 52622.681 20/12/21,08:10:58,11,07,1, 11.8,1,1, 5.739, 10572.127, 229.334, 52622.730 20/12/21,08:10:58,12,07,1, 11.8,1,1, 5.739, 10572.149, 229.346, 52622.726 20/12/21,08:10:58,13,07,1, 11.8,1,1, 5.739, 10572.132, 229.320, 52622.686 20/12/21,08:10:58,14,07,1, 11.8,1,1, 5.739, 10572.133, 229.305, 52622.738 20/12/21,08:10:58,15,07,1, 11.8,1,1, 5.739, 10572.163, 229.282, 52622.732 20/12/21,08:10:58,16,07,1, 11.8,1,1, 5.739, 10572.148, 229.307, 52622.723 20/12/21,08:10:58,17,07,1, 11.8,1,1, 5.739, 10572.159, 229.284, 52622.718 20/12/21,08:10:58,18,07,1, 11.8,1,1, 5.739, 10572.146, 229.270, 52622.673 20/12/21,08:10:58,19,07,1, 11.8,1,1, 5.739, 10572.163, 229.272, 52622.713 20/12/21,08:10:59,00,07,1, 11.9,1,1, 5.736, 10572.163, 229.272, 52622.713 20/12/21,08:10:59,01,07,1, 11.9,1,1, 5.736, 10572.178, 229.245, 52622.733 20/12/21,08:10:59,02,07,1, 11.9,1,1, 5.736, 10572.163, 229.256, 52622.728 20/12/21,08:10:59,03,07,1, 11.9,1,1, 5.736, 10572.151, 229.264, 52622.757 20/12/21,08:10:59,04,07,1, 11.9,1,1, 5.736, 10572.143, 229.263, 52622.753 20/12/21,08:10:59,05,07,1, 11.9,1,1, 5.736, 10572.153, 229.223, 52622.739 20/12/21,08:10:59,06,07,1, 11.9,1,1, 5.736, 10572.158, 229.226, 52622.690 20/12/21,08:10:59,07,07,1, 11.9,1,1, 5.736, 10572.158, 229.212, 52622.726 20/12/21,08:10:59,08,07,1, 11.9,1,1, 5.736, 10572.180, 229.220, 52622.760 20/12/21,08:10:59,09,07,1, 11.9,1,1, 5.736, 10572.164, 229.237, 52622.751 20/12/21,08:10:59,10,07,1, 11.9,1,1, 5.736, 10572.180, 229.189, 52622.756 20/12/21,08:10:59,11,07,1, 11.9,1,1, 5.736, 10572.200, 229.206, 52622.755 20/12/21,08:10:59,12,07,1, 11.9,1,1, 5.736, 10572.173, 229.189, 52622.717 20/12/21,08:10:59,13,07,1, 11.9,1,1, 5.736, 10572.205, 229.180, 52622.750 20/12/21,08:10:59,14,07,1, 11.9,1,1, 5.736, 10572.170, 229.186, 52622.696 20/12/21,08:10:59,15,07,1, 11.9,1,1, 5.736, 10572.197, 229.179, 52622.714 20/12/21,08:10:59,16,07,1, 11.9,1,1, 5.736, 10572.184, 229.180, 52622.729 20/12/21,08:10:59,17,07,1, 11.9,1,1, 5.736, 10572.182, 229.162, 52622.714 20/12/21,08:10:59,18,07,1, 11.9,1,1, 5.736, 10572.187, 229.131, 52622.721 20/12/21,08:10:59,19,07,1, 11.9,1,1, 5.736, 10572.183, 229.146, 52622.712 20/12/21,08:11:00,00,07,1, 11.9,1,1, 5.733, 10572.180, 229.146, 52622.712 20/12/21,08:11:00,01,07,1, 11.9,1,1, 5.733, 10572.185, 229.129, 52622.728 20/12/21,08:11:00,02,07,1, 11.9,1,1, 5.733, 10572.167, 229.142, 52622.995 20/12/21,08:11:00,03,07,1, 11.9,1,1, 5.733, 10572.207, 229.106, 52622.722 20/12/21,08:11:00,04,07,1, 11.9,1,1, 5.733, 10572.224, 229.090, 52622.674 20/12/21,08:11:00,05,07,1, 11.9,1,1, 5.733, 10572.235, 229.082, 52622.709 20/12/21,08:11:00,06,07,1, 11.9,1,1, 5.733, 10572.213, 229.106, 52622.711 20/12/21,08:11:00,07,07,1, 11.9,1,1, 5.733, 10572.202, 229.105, 52622.695 20/12/21,08:11:00,08,07,1, 11.9,1,1, 5.733, 10572.179, 229.095, 52622.701 20/12/21,08:11:00,09,07,1, 11.9,1,1, 5.733, 10572.205, 229.092, 52622.688 20/12/21,08:11:00,10,07,1, 11.9,1,1, 5.733, 10572.201, 229.082, 52622.771 20/12/21,08:11:00,11,07,1, 11.9,1,1, 5.733, 10572.190, 229.091, 52622.719 20/12/21,08:11:00,12,07,1, 11.9,1,1, 5.733, 10572.200, 229.094, 52622.765 20/12/21,08:11:00,13,07,1, 11.9,1,1, 5.733, 10572.220, 229.057, 52622.742 20/12/21,08:11:00,14,07,1, 11.9,1,1, 5.733, 10572.205, 229.085, 52622.749 20/12/21,08:11:00,15,07,1, 11.9,1,1, 5.733, 10572.214, 229.073, 52622.760 20/12/21,08:11:00,16,07,1, 11.9,1,1, 5.733, 10572.208, 229.073, 52622.768 20/12/21,08:11:00,17,07,1, 11.9,1,1, 5.733, 10572.214, 229.053, 52622.715 20/12/21,08:11:00,18,07,1, 11.9,1,1, 5.733, 10572.217, 229.036, 52622.729 20/12/21,08:11:00,19,07,1, 11.9,1,1, 5.733, 10572.244, 229.029, 52622.757 20/12/21,08:11:01,00,07,1, 11.9,1,1, 5.736, 10572.238, 229.029, 52622.757 20/12/21,08:11:01,01,07,1, 11.9,1,1, 5.736, 10572.231, 229.033, 52622.770 20/12/21,08:11:01,02,07,1, 11.9,1,1, 5.736, 10572.232, 229.040, 52622.773 20/12/21,08:11:01,03,07,1, 11.9,1,1, 5.736, 10572.203, 229.021, 52622.735 20/12/21,08:11:01,04,07,1, 11.9,1,1, 5.736, 10572.235, 229.029, 52622.780 20/12/21,08:11:01,05,07,1, 11.9,1,1, 5.736, 10572.233, 228.995, 52622.761 20/12/21,08:11:01,06,07,1, 11.9,1,1, 5.736, 10572.221, 229.035, 52622.778 20/12/21,08:11:01,07,07,1, 11.9,1,1, 5.736, 10572.224, 228.998, 52622.792 20/12/21,08:11:01,08,07,1, 11.9,1,1, 5.736, 10572.232, 228.995, 52622.790 20/12/21,08:11:01,09,07,1, 11.9,1,1, 5.736, 10572.240, 228.992, 52622.847 20/12/21,08:11:01,10,07,1, 11.9,1,1, 5.736, 10572.225, 228.988, 52622.723 20/12/21,08:11:01,11,07,1, 11.9,1,1, 5.736, 10572.216, 229.004, 52622.783 20/12/21,08:11:01,12,07,1, 11.9,1,1, 5.736, 10572.221, 228.986, 52622.706 20/12/21,08:11:01,13,07,1, 11.9,1,1, 5.736, 10572.240, 228.980, 52622.812 20/12/21,08:11:01,14,07,1, 11.9,1,1, 5.736, 10572.283, 228.968, 52622.746 20/12/21,08:11:01,15,07,1, 11.9,1,1, 5.736, 10572.261, 228.974, 52622.753 20/12/21,08:11:01,16,07,1, 11.9,1,1, 5.736, 10572.218, 228.963, 52622.754 20/12/21,08:11:01,17,07,1, 11.9,1,1, 5.736, 10572.254, 228.960, 52622.761 20/12/21,08:11:01,18,07,1, 11.9,1,1, 5.736, 10572.249, 228.961, 52622.763 20/12/21,08:11:01,19,07,1, 11.9,1,1, 5.736, 10572.240, 228.942, 52622.785 20/12/21,08:11:02,00,07,1, 11.8,1,1, 5.737, 10572.238, 228.942, 52622.785 20/12/21,08:11:02,01,07,1, 11.8,1,1, 5.737, 10572.261, 228.958, 52622.761 20/12/21,08:11:02,02,07,1, 11.8,1,1, 5.737, 10572.252, 228.943, 52622.740 20/12/21,08:11:02,03,07,1, 11.8,1,1, 5.737, 10572.271, 228.940, 52622.735 20/12/21,08:11:02,04,07,1, 11.8,1,1, 5.737, 10572.232, 228.898, 52622.750 20/12/21,08:11:02,05,07,1, 11.8,1,1, 5.737, 10572.268, 228.899, 52622.738 20/12/21,08:11:02,06,07,1, 11.8,1,1, 5.737, 10572.251, 228.910, 52622.744 20/12/21,08:11:02,07,07,1, 11.8,1,1, 5.737, 10572.270, 228.903, 52622.735 20/12/21,08:11:02,08,07,1, 11.8,1,1, 5.737, 10572.251, 228.892, 52622.730 20/12/21,08:11:02,09,07,1, 11.8,1,1, 5.737, 10572.239, 228.900, 52622.797 20/12/21,08:11:02,10,07,1, 11.8,1,1, 5.737, 10572.251, 228.884, 52622.749 20/12/21,08:11:02,11,07,1, 11.8,1,1, 5.737, 10572.252, 228.907, 52622.740 20/12/21,08:11:02,12,07,1, 11.8,1,1, 5.737, 10572.255, 228.895, 52622.746 20/12/21,08:11:02,13,07,1, 11.8,1,1, 5.737, 10572.233, 228.880, 52622.753 20/12/21,08:11:02,14,07,1, 11.8,1,1, 5.737, 10572.273, 228.866, 52622.760 20/12/21,08:11:02,15,07,1, 11.8,1,1, 5.737, 10572.251, 228.888, 52622.736 20/12/21,08:11:02,16,07,1, 11.8,1,1, 5.737, 10572.259, 228.842, 52622.774 20/12/21,08:11:02,17,07,1, 11.8,1,1, 5.737, 10572.263, 228.850, 52622.728 20/12/21,08:11:02,18,07,1, 11.8,1,1, 5.737, 10572.273, 228.852, 52622.707 20/12/21,08:11:02,19,07,1, 11.8,1,1, 5.737, 10572.272, 228.846, 52622.750 20/12/21,08:11:03,00,07,1, 11.8,1,1, 5.736, 10572.271, 228.846, 52622.750 20/12/21,08:11:03,01,07,1, 11.8,1,1, 5.736, 10572.282, 228.837, 52622.736 20/12/21,08:11:03,02,07,1, 11.8,1,1, 5.736, 10572.278, 228.832, 52622.760 20/12/21,08:11:03,03,07,1, 11.8,1,1, 5.736, 10572.264, 228.819, 52622.727 20/12/21,08:11:03,04,07,1, 11.8,1,1, 5.736, 10572.242, 228.810, 52622.664 20/12/21,08:11:03,05,07,1, 11.8,1,1, 5.736, 10572.320, 228.817, 52622.730 20/12/21,08:11:03,06,07,1, 11.8,1,1, 5.736, 10572.296, 228.824, 52622.716 20/12/21,08:11:03,07,07,1, 11.8,1,1, 5.736, 10572.272, 228.809, 52622.738 20/12/21,08:11:03,08,07,1, 11.8,1,1, 5.736, 10572.279, 228.798, 52622.769 20/12/21,08:11:03,09,07,1, 11.8,1,1, 5.736, 10572.282, 228.805, 52622.760 20/12/21,08:11:03,10,07,1, 11.8,1,1, 5.736, 10572.287, 228.780, 52622.588 20/12/21,08:11:03,11,07,1, 11.8,1,1, 5.736, 10572.232, 228.816, 52622.794 20/12/21,08:11:03,12,07,1, 11.8,1,1, 5.736, 10572.255, 228.794, 52622.778 20/12/21,08:11:03,13,07,1, 11.8,1,1, 5.736, 10572.282, 228.770, 52622.767 20/12/21,08:11:03,14,07,1, 11.8,1,1, 5.736, 10572.268, 228.791, 52622.744 20/12/21,08:11:03,15,07,1, 11.8,1,1, 5.736, 10572.277, 228.773, 52622.735 20/12/21,08:11:03,16,07,1, 11.8,1,1, 5.736, 10572.283, 228.777, 52622.763 20/12/21,08:11:03,17,07,1, 11.8,1,1, 5.736, 10572.271, 228.766, 52622.757 20/12/21,08:11:03,18,07,1, 11.8,1,1, 5.736, 10572.276, 228.729, 52622.724 20/12/21,08:11:03,19,07,1, 11.8,1,1, 5.736, 10572.281, 228.754, 52622.766 20/12/21,08:11:04,00,08,1, 11.8,1,1, 5.734, 10572.280, 228.754, 52622.766 20/12/21,08:11:04,01,08,1, 11.8,1,1, 5.734, 10572.275, 228.763, 52622.752 20/12/21,08:11:04,02,08,1, 11.8,1,1, 5.734, 10572.288, 228.752, 52622.756 20/12/21,08:11:04,03,08,1, 11.8,1,1, 5.734, 10572.297, 228.755, 52622.735 20/12/21,08:11:04,04,08,1, 11.8,1,1, 5.734, 10572.287, 228.735, 52622.723 20/12/21,08:11:04,05,08,1, 11.8,1,1, 5.734, 10572.290, 228.708, 52622.774 20/12/21,08:11:04,06,08,1, 11.8,1,1, 5.734, 10572.300, 228.728, 52622.756 20/12/21,08:11:04,07,08,1, 11.8,1,1, 5.734, 10572.281, 228.700, 52622.764 20/12/21,08:11:04,08,08,1, 11.8,1,1, 5.734, 10572.277, 228.684, 52622.742 20/12/21,08:11:04,09,08,1, 11.8,1,1, 5.734, 10572.283, 228.703, 52622.776 20/12/21,08:11:04,10,08,1, 11.8,1,1, 5.734, 10572.297, 228.699, 52622.740 20/12/21,08:11:04,11,08,1, 11.8,1,1, 5.734, 10572.295, 228.689, 52622.737 20/12/21,08:11:04,12,08,1, 11.8,1,1, 5.734, 10572.288, 228.677, 52622.728 20/12/21,08:11:04,13,08,1, 11.8,1,1, 5.734, 10572.302, 228.668, 52622.732 20/12/21,08:11:04,14,08,1, 11.8,1,1, 5.734, 10572.293, 228.688, 52622.758 20/12/21,08:11:04,15,08,1, 11.8,1,1, 5.734, 10572.294, 228.693, 52622.726 20/12/21,08:11:04,16,08,1, 11.8,1,1, 5.734, 10572.282, 228.660, 52622.779 20/12/21,08:11:04,17,08,1, 11.8,1,1, 5.734, 10572.290, 228.650, 52622.740 20/12/21,08:11:04,18,08,1, 11.8,1,1, 5.734, 10572.289, 228.648, 52622.787 20/12/21,08:11:04,19,08,1, 11.8,1,1, 5.734, 10572.263, 228.667, 52622.566 20/12/21,08:11:05,00,08,1, 11.9,1,1, 5.732, 10572.263, 228.667, 52622.566 20/12/21,08:11:05,01,08,1, 11.9,1,1, 5.732, 10572.306, 228.629, 52622.803 20/12/21,08:11:05,02,08,1, 11.9,1,1, 5.732, 10572.306, 228.620, 52622.774 20/12/21,08:11:05,03,08,1, 11.9,1,1, 5.732, 10572.317, 228.616, 52622.751 20/12/21,08:11:05,04,08,1, 11.9,1,1, 5.732, 10572.303, 228.633, 52622.795 20/12/21,08:11:05,05,08,1, 11.9,1,1, 5.732, 10572.299, 228.641, 52622.813 20/12/21,08:11:05,06,08,1, 11.9,1,1, 5.732, 10572.284, 228.637, 52622.951 20/12/21,08:11:05,07,08,1, 11.9,1,1, 5.732, 10572.335, 228.616, 52622.758 20/12/21,08:11:05,08,08,1, 11.9,1,1, 5.732, 10572.308, 228.596, 52622.770 20/12/21,08:11:05,09,08,1, 11.9,1,1, 5.732, 10572.310, 228.607, 52622.760 20/12/21,08:11:05,10,08,1, 11.9,1,1, 5.732, 10572.315, 228.613, 52622.737 20/12/21,08:11:05,11,08,1, 11.9,1,1, 5.732, 10572.314, 228.593, 52622.756 20/12/21,08:11:05,12,08,1, 11.9,1,1, 5.732, 10572.312, 228.605, 52622.794 20/12/21,08:11:05,13,08,1, 11.9,1,1, 5.732, 10572.286, 228.590, 52622.728 20/12/21,08:11:05,14,08,1, 11.9,1,1, 5.732, 10572.316, 228.582, 52622.774 20/12/21,08:11:05,15,08,1, 11.9,1,1, 5.732, 10572.321, 228.578, 52622.766 20/12/21,08:11:05,16,08,1, 11.9,1,1, 5.732, 10572.341, 228.563, 52622.791 20/12/21,08:11:05,17,08,1, 11.9,1,1, 5.732, 10572.286, 228.570, 52622.851 20/12/21,08:11:05,18,08,1, 11.9,1,1, 5.732, 10572.344, 228.551, 52622.790 20/12/21,08:11:05,19,08,1, 11.9,1,1, 5.732, 10572.307, 228.558, 52622.796 20/12/21,08:11:06,00,08,1, 11.8,1,1, 5.740, 10572.305, 228.558, 52622.796 20/12/21,08:11:06,01,08,1, 11.8,1,1, 5.740, 10572.351, 228.570, 52622.745 20/12/21,08:11:06,02,08,1, 11.8,1,1, 5.740, 10572.319, 228.560, 52622.773 20/12/21,08:11:06,03,08,1, 11.8,1,1, 5.740, 10572.321, 228.542, 52622.784 20/12/21,08:11:06,04,08,1, 11.8,1,1, 5.740, 10572.324, 228.568, 52622.801 20/12/21,08:11:06,05,08,1, 11.8,1,1, 5.740, 10572.318, 228.577, 52622.770 20/12/21,08:11:06,06,08,1, 11.8,1,1, 5.740, 10572.341, 228.534, 52622.771 20/12/21,08:11:06,07,08,1, 11.8,1,1, 5.740, 10572.339, 228.533, 52622.800 20/12/21,08:11:06,08,08,1, 11.8,1,1, 5.740, 10572.322, 228.507, 52622.799 20/12/21,08:11:06,09,08,1, 11.8,1,1, 5.740, 10572.321, 228.518, 52622.747 20/12/21,08:11:06,10,08,1, 11.8,1,1, 5.740, 10572.310, 228.517, 52622.766 20/12/21,08:11:06,11,08,1, 11.8,1,1, 5.740, 10572.338, 228.501, 52622.796 20/12/21,08:11:06,12,08,1, 11.8,1,1, 5.740, 10572.351, 228.517, 52622.807 20/12/21,08:11:06,13,08,1, 11.8,1,1, 5.740, 10572.327, 228.492, 52622.768 20/12/21,08:11:06,14,08,1, 11.8,1,1, 5.740, 10572.296, 228.476, 52622.737 20/12/21,08:11:06,15,08,1, 11.8,1,1, 5.740, 10572.351, 228.486, 52622.764 20/12/21,08:11:06,16,08,1, 11.8,1,1, 5.740, 10572.314, 228.473, 52622.755 20/12/21,08:11:06,17,08,1, 11.8,1,1, 5.740, 10572.326, 228.499, 52622.804 20/12/21,08:11:06,18,08,1, 11.8,1,1, 5.740, 10572.356, 228.493, 52622.759 20/12/21,08:11:06,19,08,1, 11.8,1,1, 5.740, 10572.337, 228.490, 52622.769 20/12/21,08:11:07,00,08,1, 11.9,1,1, 5.735, 10572.330, 228.490, 52622.769 20/12/21,08:11:07,01,08,1, 11.9,1,1, 5.735, 10572.338, 228.460, 52622.793 20/12/21,08:11:07,02,08,1, 11.9,1,1, 5.735, 10572.348, 228.470, 52622.795 20/12/21,08:11:07,03,08,1, 11.9,1,1, 5.735, 10572.322, 228.437, 52622.780 20/12/21,08:11:07,04,08,1, 11.9,1,1, 5.735, 10572.347, 228.453, 52622.805 20/12/21,08:11:07,05,08,1, 11.9,1,1, 5.735, 10572.356, 228.467, 52622.815 20/12/21,08:11:07,06,08,1, 11.9,1,1, 5.735, 10572.346, 228.464, 52622.838 20/12/21,08:11:07,07,08,1, 11.9,1,1, 5.735, 10572.325, 228.443, 52622.818 20/12/21,08:11:07,08,08,1, 11.9,1,1, 5.735, 10572.359, 228.445, 52622.817 20/12/21,08:11:07,09,08,1, 11.9,1,1, 5.735, 10572.326, 228.448, 52622.845 20/12/21,08:11:07,10,08,1, 11.9,1,1, 5.735, 10572.324, 228.456, 52622.839 20/12/21,08:11:07,11,08,1, 11.9,1,1, 5.735, 10572.346, 228.466, 52622.824 20/12/21,08:11:07,12,08,1, 11.9,1,1, 5.735, 10572.336, 228.444, 52622.824 20/12/21,08:11:07,13,08,1, 11.9,1,1, 5.735, 10572.346, 228.431, 52622.799 20/12/21,08:11:07,14,08,1, 11.9,1,1, 5.735, 10572.333, 228.447, 52622.784 20/12/21,08:11:07,15,08,1, 11.9,1,1, 5.735, 10572.329, 228.446, 52622.813 20/12/21,08:11:07,16,08,1, 11.9,1,1, 5.735, 10572.341, 228.422, 52622.759 20/12/21,08:11:07,17,08,1, 11.9,1,1, 5.735, 10572.335, 228.432, 52622.794 20/12/21,08:11:07,18,08,1, 11.9,1,1, 5.735, 10572.337, 228.410, 52622.812 20/12/21,08:11:07,19,08,1, 11.9,1,1, 5.735, 10572.350, 228.420, 52622.841 20/12/21,08:11:08,00,08,1, 11.9,1,1, 5.739, 10572.346, 228.420, 52622.841 20/12/21,08:11:08,01,08,1, 11.9,1,1, 5.739, 10572.350, 228.423, 52622.788 20/12/21,08:11:08,02,08,1, 11.9,1,1, 5.739, 10572.318, 228.390, 52622.798 20/12/21,08:11:08,03,08,1, 11.9,1,1, 5.739, 10572.327, 228.404, 52622.794 20/12/21,08:11:08,04,08,1, 11.9,1,1, 5.739, 10572.352, 228.412, 52622.779 20/12/21,08:11:08,05,08,1, 11.9,1,1, 5.739, 10572.340, 228.360, 52622.813 20/12/21,08:11:08,06,08,1, 11.9,1,1, 5.739, 10572.313, 228.394, 52622.772 20/12/21,08:11:08,07,08,1, 11.9,1,1, 5.739, 10572.323, 228.371, 52622.779 20/12/21,08:11:08,08,08,1, 11.9,1,1, 5.739, 10572.306, 228.394, 52622.743 20/12/21,08:11:08,09,08,1, 11.9,1,1, 5.739, 10572.323, 228.377, 52622.758 20/12/21,08:11:08,10,08,1, 11.9,1,1, 5.739, 10572.345, 228.384, 52622.774 20/12/21,08:11:08,11,08,1, 11.9,1,1, 5.739, 10572.336, 228.380, 52622.832 20/12/21,08:11:08,12,08,1, 11.9,1,1, 5.739, 10572.325, 228.345, 52622.775 20/12/21,08:11:08,13,08,1, 11.9,1,1, 5.739, 10572.335, 228.366, 52622.820 20/12/21,08:11:08,14,08,1, 11.9,1,1, 5.739, 10572.324, 228.378, 52622.800 20/12/21,08:11:08,15,08,1, 11.9,1,1, 5.739, 10572.343, 228.355, 52622.785 20/12/21,08:11:08,16,08,1, 11.9,1,1, 5.739, 10572.324, 228.365, 52622.836 20/12/21,08:11:08,17,08,1, 11.9,1,1, 5.739, 10572.315, 228.342, 52622.813 20/12/21,08:11:08,18,08,1, 11.9,1,1, 5.739, 10572.320, 228.330, 52622.772 20/12/21,08:11:08,19,08,1, 11.9,1,1, 5.739, 10572.329, 228.374, 52622.799 20/12/21,08:11:09,00,07,1, 11.9,1,1, 5.737, 10572.321, 228.374, 52622.799 20/12/21,08:11:09,01,07,1, 11.9,1,1, 5.737, 10572.324, 228.356, 52622.810 20/12/21,08:11:09,02,07,1, 11.9,1,1, 5.737, 10572.321, 228.353, 52622.804 20/12/21,08:11:09,03,07,1, 11.9,1,1, 5.737, 10572.291, 228.343, 52622.799 20/12/21,08:11:09,04,07,1, 11.9,1,1, 5.737, 10572.316, 228.345, 52622.821 20/12/21,08:11:09,05,07,1, 11.9,1,1, 5.737, 10572.313, 228.349, 52622.813 20/12/21,08:11:09,06,07,1, 11.9,1,1, 5.737, 10572.314, 228.345, 52622.817 20/12/21,08:11:09,07,07,1, 11.9,1,1, 5.737, 10572.313, 228.318, 52622.776 20/12/21,08:11:09,08,07,1, 11.9,1,1, 5.737, 10572.323, 228.334, 52622.786 20/12/21,08:11:09,09,07,1, 11.9,1,1, 5.737, 10572.325, 228.338, 52622.834 20/12/21,08:11:09,10,07,1, 11.9,1,1, 5.737, 10572.305, 228.338, 52622.764 20/12/21,08:11:09,11,07,1, 11.9,1,1, 5.737, 10572.312, 228.355, 52622.795 20/12/21,08:11:09,12,07,1, 11.9,1,1, 5.737, 10572.289, 228.353, 52622.845 20/12/21,08:11:09,13,07,1, 11.9,1,1, 5.737, 10572.307, 228.314, 52622.814 20/12/21,08:11:09,14,07,1, 11.9,1,1, 5.737, 10572.308, 228.315, 52622.775 20/12/21,08:11:09,15,07,1, 11.9,1,1, 5.737, 10572.293, 228.288, 52622.789 20/12/21,08:11:09,16,07,1, 11.9,1,1, 5.737, 10572.291, 228.318, 52622.779 20/12/21,08:11:09,17,07,1, 11.9,1,1, 5.737, 10572.305, 228.308, 52622.786 20/12/21,08:11:09,18,07,1, 11.9,1,1, 5.737, 10572.313, 228.327, 52622.825 20/12/21,08:11:09,19,07,1, 11.9,1,1, 5.737, 10572.297, 228.322, 52622.807 20/12/21,08:11:10,00,07,1, 11.9,1,1, 5.737, 10572.296, 228.322, 52622.807 20/12/21,08:11:10,01,07,1, 11.9,1,1, 5.737, 10572.283, 228.297, 52622.811 20/12/21,08:11:10,02,07,1, 11.9,1,1, 5.737, 10572.311, 228.298, 52622.828 20/12/21,08:11:10,03,07,1, 11.9,1,1, 5.737, 10572.293, 228.292, 52622.814 20/12/21,08:11:10,04,07,1, 11.9,1,1, 5.737, 10572.305, 228.287, 52622.814 20/12/21,08:11:10,05,07,1, 11.9,1,1, 5.737, 10572.279, 228.278, 52622.821 20/12/21,08:11:10,06,07,1, 11.9,1,1, 5.737, 10572.306, 228.259, 52622.828 20/12/21,08:11:10,07,07,1, 11.9,1,1, 5.737, 10572.289, 228.278, 52622.832 20/12/21,08:11:10,08,07,1, 11.9,1,1, 5.737, 10572.280, 228.238, 52622.805 20/12/21,08:11:10,09,07,1, 11.9,1,1, 5.737, 10572.300, 228.282, 52622.813 20/12/21,08:11:10,10,07,1, 11.9,1,1, 5.737, 10572.281, 228.263, 52622.831 20/12/21,08:11:10,11,07,1, 11.9,1,1, 5.737, 10572.280, 228.273, 52622.841 20/12/21,08:11:10,12,07,1, 11.9,1,1, 5.737, 10572.283, 228.259, 52622.822 20/12/21,08:11:10,13,07,1, 11.9,1,1, 5.737, 10572.300, 228.270, 52622.832 20/12/21,08:11:10,14,07,1, 11.9,1,1, 5.737, 10572.315, 228.246, 52622.818 20/12/21,08:11:10,15,07,1, 11.9,1,1, 5.737, 10572.285, 228.248, 52622.831 20/12/21,08:11:10,16,07,1, 11.9,1,1, 5.737, 10572.282, 228.255, 52622.832 20/12/21,08:11:10,17,07,1, 11.9,1,1, 5.737, 10572.279, 228.265, 52622.841 20/12/21,08:11:10,18,07,1, 11.9,1,1, 5.737, 10572.297, 228.234, 52622.856 20/12/21,08:11:10,19,07,1, 11.9,1,1, 5.737, 10572.264, 228.262, 52622.830 20/12/21,08:11:11,00,08,1, 11.8,1,1, 5.736, 10572.263, 228.262, 52622.830 20/12/21,08:11:11,01,08,1, 11.8,1,1, 5.736, 10572.283, 228.261, 52622.849 20/12/21,08:11:11,02,08,1, 11.8,1,1, 5.736, 10572.291, 228.260, 52622.860 20/12/21,08:11:11,03,08,1, 11.8,1,1, 5.736, 10572.282, 228.231, 52622.836 20/12/21,08:11:11,04,08,1, 11.8,1,1, 5.736, 10572.276, 228.228, 52622.828 20/12/21,08:11:11,05,08,1, 11.8,1,1, 5.736, 10572.284, 228.242, 52622.837 20/12/21,08:11:11,06,08,1, 11.8,1,1, 5.736, 10572.263, 228.231, 52622.852 20/12/21,08:11:11,07,08,1, 11.8,1,1, 5.736, 10572.286, 228.218, 52622.868 20/12/21,08:11:11,08,08,1, 11.8,1,1, 5.736, 10572.270, 228.219, 52622.879 20/12/21,08:11:11,09,08,1, 11.8,1,1, 5.736, 10572.252, 228.212, 52622.818 20/12/21,08:11:11,10,08,1, 11.8,1,1, 5.736, 10572.276, 228.206, 52622.821 20/12/21,08:11:11,11,08,1, 11.8,1,1, 5.736, 10572.284, 228.184, 52622.796 20/12/21,08:11:11,12,08,1, 11.8,1,1, 5.736, 10572.255, 228.177, 52622.799 20/12/21,08:11:11,13,08,1, 11.8,1,1, 5.736, 10572.265, 228.192, 52622.874 20/12/21,08:11:11,14,08,1, 11.8,1,1, 5.736, 10572.270, 228.205, 52622.807 20/12/21,08:11:11,15,08,1, 11.8,1,1, 5.736, 10572.270, 228.181, 52622.816 20/12/21,08:11:11,16,08,1, 11.8,1,1, 5.736, 10572.269, 228.171, 52622.818 20/12/21,08:11:11,17,08,1, 11.8,1,1, 5.736, 10572.263, 228.181, 52622.837 20/12/21,08:11:11,18,08,1, 11.8,1,1, 5.736, 10572.249, 228.174, 52622.844 20/12/21,08:11:11,19,08,1, 11.8,1,1, 5.736, 10572.257, 228.203, 52622.844 20/12/21,08:11:12,00,07,1, 11.9,1,1, 5.737, 10572.255, 228.203, 52622.844 20/12/21,08:11:12,01,07,1, 11.9,1,1, 5.737, 10572.273, 228.191, 52622.886 20/12/21,08:11:12,02,07,1, 11.9,1,1, 5.737, 10572.257, 228.207, 52622.875 20/12/21,08:11:12,03,07,1, 11.9,1,1, 5.737, 10572.231, 228.186, 52622.835 20/12/21,08:11:12,04,07,1, 11.9,1,1, 5.737, 10572.257, 228.179, 52622.821 20/12/21,08:11:12,05,07,1, 11.9,1,1, 5.737, 10572.252, 228.170, 52622.839 20/12/21,08:11:12,06,07,1, 11.9,1,1, 5.737, 10572.261, 228.177, 52622.872 20/12/21,08:11:12,07,07,1, 11.9,1,1, 5.737, 10572.245, 228.164, 52622.869 20/12/21,08:11:12,08,07,1, 11.9,1,1, 5.737, 10572.267, 228.174, 52622.866 20/12/21,08:11:12,09,07,1, 11.9,1,1, 5.737, 10572.254, 228.169, 52622.863 20/12/21,08:11:12,10,07,1, 11.9,1,1, 5.737, 10572.255, 228.195, 52622.862 20/12/21,08:11:12,11,07,1, 11.9,1,1, 5.737, 10572.252, 228.166, 52622.881 20/12/21,08:11:12,12,07,1, 11.9,1,1, 5.737, 10572.240, 228.137, 52622.833 20/12/21,08:11:12,13,07,1, 11.9,1,1, 5.737, 10572.249, 228.160, 52622.861 20/12/21,08:11:12,14,07,1, 11.9,1,1, 5.737, 10572.225, 228.133, 52622.843 20/12/21,08:11:12,15,07,1, 11.9,1,1, 5.737, 10572.262, 228.150, 52622.865 20/12/21,08:11:12,16,07,1, 11.9,1,1, 5.737, 10572.244, 228.164, 52622.852 20/12/21,08:11:12,17,07,1, 11.9,1,1, 5.737, 10572.227, 228.155, 52622.893 20/12/21,08:11:12,18,07,1, 11.9,1,1, 5.737, 10572.251, 228.172, 52622.858 20/12/21,08:11:12,19,07,1, 11.9,1,1, 5.737, 10572.235, 228.132, 52622.847 20/12/21,08:11:13,00,07,1, 11.9,1,1, 5.738, 10572.230, 228.132, 52622.847 20/12/21,08:11:13,01,07,1, 11.9,1,1, 5.738, 10572.234, 228.128, 52622.836 20/12/21,08:11:13,02,07,1, 11.9,1,1, 5.738, 10572.218, 228.124, 52622.877 20/12/21,08:11:13,03,07,1, 11.9,1,1, 5.738, 10572.221, 228.126, 52622.838 20/12/21,08:11:13,04,07,1, 11.9,1,1, 5.738, 10572.208, 228.156, 52622.864 20/12/21,08:11:13,05,07,1, 11.9,1,1, 5.738, 10572.213, 228.146, 52622.847 20/12/21,08:11:13,06,07,1, 11.9,1,1, 5.738, 10572.197, 228.138, 52622.852 20/12/21,08:11:13,07,07,1, 11.9,1,1, 5.738, 10572.207, 228.132, 52622.857 20/12/21,08:11:13,08,07,1, 11.9,1,1, 5.738, 10572.206, 228.154, 52622.857 20/12/21,08:11:13,09,07,1, 11.9,1,1, 5.738, 10572.181, 228.101, 52622.855 20/12/21,08:11:13,10,07,1, 11.9,1,1, 5.738, 10572.215, 228.101, 52622.861 20/12/21,08:11:13,11,07,1, 11.9,1,1, 5.738, 10572.214, 228.104, 52622.829 20/12/21,08:11:13,12,07,1, 11.9,1,1, 5.738, 10572.202, 228.106, 52622.872 20/12/21,08:11:13,13,07,1, 11.9,1,1, 5.738, 10572.209, 228.095, 52622.855 20/12/21,08:11:13,14,07,1, 11.9,1,1, 5.738, 10572.211, 228.098, 52622.839 20/12/21,08:11:13,15,07,1, 11.9,1,1, 5.738, 10572.210, 228.085, 52622.873 20/12/21,08:11:13,16,07,1, 11.9,1,1, 5.738, 10572.218, 228.104, 52622.875 20/12/21,08:11:13,17,07,1, 11.9,1,1, 5.738, 10572.201, 228.103, 52622.868 20/12/21,08:11:13,18,07,1, 11.9,1,1, 5.738, 10572.192, 228.077, 52622.830 20/12/21,08:11:13,19,07,1, 11.9,1,1, 5.738, 10572.207, 228.105, 52622.867 20/12/21,08:11:14,00,07,1, 11.9,1,1, 5.737, 10572.205, 228.105, 52622.867 20/12/21,08:11:14,01,07,1, 11.9,1,1, 5.737, 10572.176, 228.083, 52622.880 20/12/21,08:11:14,02,07,1, 11.9,1,1, 5.737, 10572.180, 228.079, 52622.844 20/12/21,08:11:14,03,07,1, 11.9,1,1, 5.737, 10572.186, 228.074, 52622.873 20/12/21,08:11:14,04,07,1, 11.9,1,1, 5.737, 10572.185, 228.055, 52622.860 20/12/21,08:11:14,05,07,1, 11.9,1,1, 5.737, 10572.170, 228.086, 52622.905 20/12/21,08:11:14,06,07,1, 11.9,1,1, 5.737, 10572.174, 228.073, 52622.863 20/12/21,08:11:14,07,07,1, 11.9,1,1, 5.737, 10572.182, 228.057, 52622.888 20/12/21,08:11:14,08,07,1, 11.9,1,1, 5.737, 10572.175, 228.036, 52622.878 20/12/21,08:11:14,09,07,1, 11.9,1,1, 5.737, 10572.178, 228.041, 52622.854 20/12/21,08:11:14,10,07,1, 11.9,1,1, 5.737, 10572.194, 228.046, 52622.858 20/12/21,08:11:14,11,07,1, 11.9,1,1, 5.737, 10572.180, 228.025, 52622.824 20/12/21,08:11:14,12,07,1, 11.9,1,1, 5.737, 10572.190, 228.058, 52622.868 20/12/21,08:11:14,13,07,1, 11.9,1,1, 5.737, 10572.216, 228.030, 52622.876 20/12/21,08:11:14,14,07,1, 11.9,1,1, 5.737, 10572.184, 228.045, 52622.866 20/12/21,08:11:14,15,07,1, 11.9,1,1, 5.737, 10572.176, 228.030, 52622.873 20/12/21,08:11:14,16,07,1, 11.9,1,1, 5.737, 10572.175, 228.049, 52622.832 20/12/21,08:11:14,17,07,1, 11.9,1,1, 5.737, 10572.163, 228.047, 52622.857 20/12/21,08:11:14,18,07,1, 11.9,1,1, 5.737, 10572.180, 228.025, 52622.840 20/12/21,08:11:14,19,07,1, 11.9,1,1, 5.737, 10572.201, 228.054, 52622.880 20/12/21,08:11:15,00,07,1, 11.9,1,1, 5.734, 10572.196, 228.054, 52622.880 20/12/21,08:11:15,01,07,1, 11.9,1,1, 5.734, 10572.184, 228.025, 52622.868 20/12/21,08:11:15,02,07,1, 11.9,1,1, 5.734, 10572.154, 228.045, 52622.869 20/12/21,08:11:15,03,07,1, 11.9,1,1, 5.734, 10572.140, 228.032, 52622.842 20/12/21,08:11:15,04,07,1, 11.9,1,1, 5.734, 10572.148, 228.019, 52622.867 20/12/21,08:11:15,05,07,1, 11.9,1,1, 5.734, 10572.138, 228.009, 52622.831 20/12/21,08:11:15,06,07,1, 11.9,1,1, 5.734, 10572.167, 228.032, 52623.026 20/12/21,08:11:15,07,07,1, 11.9,1,1, 5.734, 10572.145, 228.008, 52622.953 20/12/21,08:11:15,08,07,1, 11.9,1,1, 5.734, 10572.148, 228.008, 52622.916 20/12/21,08:11:15,09,07,1, 11.9,1,1, 5.734, 10572.147, 228.034, 52622.903 20/12/21,08:11:15,10,07,1, 11.9,1,1, 5.734, 10572.156, 228.002, 52622.931 20/12/21,08:11:15,11,07,1, 11.9,1,1, 5.734, 10572.155, 228.023, 52622.922 20/12/21,08:11:15,12,07,1, 11.9,1,1, 5.734, 10572.152, 227.999, 52622.899 20/12/21,08:11:15,13,07,1, 11.9,1,1, 5.734, 10572.141, 228.000, 52622.839 20/12/21,08:11:15,14,07,1, 11.9,1,1, 5.734, 10572.130, 228.011, 52622.886 20/12/21,08:11:15,15,07,1, 11.9,1,1, 5.734, 10572.125, 227.979, 52622.931 20/12/21,08:11:15,16,07,1, 11.9,1,1, 5.734, 10572.148, 227.986, 52622.941 20/12/21,08:11:15,17,07,1, 11.9,1,1, 5.734, 10572.142, 227.982, 52622.899 20/12/21,08:11:15,18,07,1, 11.9,1,1, 5.734, 10572.124, 227.995, 52622.886 20/12/21,08:11:15,19,07,1, 11.9,1,1, 5.734, 10572.122, 227.983, 52622.920 20/12/21,08:11:16,00,07,1, 11.8,1,1, 5.738, 10572.121, 227.983, 52622.920 20/12/21,08:11:16,01,07,1, 11.8,1,1, 5.738, 10572.119, 227.992, 52622.964 20/12/21,08:11:16,02,07,1, 11.8,1,1, 5.738, 10572.133, 227.993, 52622.940 20/12/21,08:11:16,03,07,1, 11.8,1,1, 5.738, 10572.144, 227.977, 52622.948 20/12/21,08:11:16,04,07,1, 11.8,1,1, 5.738, 10572.133, 227.979, 52622.934 20/12/21,08:11:16,05,07,1, 11.8,1,1, 5.738, 10572.142, 227.982, 52622.905 20/12/21,08:11:16,06,07,1, 11.8,1,1, 5.738, 10572.123, 227.973, 52622.933 20/12/21,08:11:16,07,07,1, 11.8,1,1, 5.738, 10572.134, 227.984, 52622.927 20/12/21,08:11:16,08,07,1, 11.8,1,1, 5.738, 10572.133, 227.969, 52622.962 20/12/21,08:11:16,09,07,1, 11.8,1,1, 5.738, 10572.123, 227.980, 52623.201 20/12/21,08:11:16,10,07,1, 11.8,1,1, 5.738, 10572.152, 227.967, 52622.893 20/12/21,08:11:16,11,07,1, 11.8,1,1, 5.738, 10572.164, 227.963, 52622.909 20/12/21,08:11:16,12,07,1, 11.8,1,1, 5.738, 10572.145, 227.938, 52622.865 20/12/21,08:11:16,13,07,1, 11.8,1,1, 5.738, 10572.114, 227.947, 52622.897 20/12/21,08:11:16,14,07,1, 11.8,1,1, 5.738, 10572.121, 227.976, 52622.913 20/12/21,08:11:16,15,07,1, 11.8,1,1, 5.738, 10572.125, 227.934, 52622.919 20/12/21,08:11:16,16,07,1, 11.8,1,1, 5.738, 10572.136, 227.949, 52622.888 20/12/21,08:11:16,17,07,1, 11.8,1,1, 5.738, 10572.123, 227.953, 52622.932 20/12/21,08:11:16,18,07,1, 11.8,1,1, 5.738, 10572.135, 227.944, 52622.943 20/12/21,08:11:16,19,07,1, 11.8,1,1, 5.738, 10572.115, 227.944, 52622.920 20/12/21,08:11:17,00,07,1, 11.9,1,1, 5.740, 10572.113, 227.944, 52622.920 20/12/21,08:11:17,01,07,1, 11.9,1,1, 5.740, 10572.128, 227.940, 52622.933 20/12/21,08:11:17,02,07,1, 11.9,1,1, 5.740, 10572.118, 227.954, 52622.955 20/12/21,08:11:17,03,07,1, 11.9,1,1, 5.740, 10572.124, 227.941, 52622.915 20/12/21,08:11:17,04,07,1, 11.9,1,1, 5.740, 10572.109, 227.931, 52622.917 20/12/21,08:11:17,05,07,1, 11.9,1,1, 5.740, 10572.125, 227.915, 52622.779 20/12/21,08:11:17,06,07,1, 11.9,1,1, 5.740, 10572.094, 227.925, 52623.014 20/12/21,08:11:17,07,07,1, 11.9,1,1, 5.740, 10572.086, 227.941, 52622.958 20/12/21,08:11:17,08,07,1, 11.9,1,1, 5.740, 10572.119, 227.929, 52622.935 20/12/21,08:11:17,09,07,1, 11.9,1,1, 5.740, 10572.071, 227.921, 52622.905 20/12/21,08:11:17,10,07,1, 11.9,1,1, 5.740, 10572.079, 227.915, 52622.916 20/12/21,08:11:17,11,07,1, 11.9,1,1, 5.740, 10572.076, 227.930, 52622.894 20/12/21,08:11:17,12,07,1, 11.9,1,1, 5.740, 10572.121, 227.960, 52622.927 20/12/21,08:11:17,13,07,1, 11.9,1,1, 5.740, 10572.113, 227.925, 52622.892 20/12/21,08:11:17,14,07,1, 11.9,1,1, 5.740, 10572.092, 227.910, 52622.900 20/12/21,08:11:17,15,07,1, 11.9,1,1, 5.740, 10572.090, 227.923, 52622.937 20/12/21,08:11:17,16,07,1, 11.9,1,1, 5.740, 10572.101, 227.945, 52622.942 20/12/21,08:11:17,17,07,1, 11.9,1,1, 5.740, 10572.104, 227.936, 52622.910 20/12/21,08:11:17,18,07,1, 11.9,1,1, 5.740, 10572.064, 227.944, 52622.873 20/12/21,08:11:17,19,07,1, 11.9,1,1, 5.740, 10572.109, 227.942, 52622.901 20/12/21,08:11:18,00,07,1, 11.9,1,1, 5.738, 10572.104, 227.942, 52622.901 20/12/21,08:11:18,01,07,1, 11.9,1,1, 5.738, 10572.074, 227.908, 52622.893 20/12/21,08:11:18,02,07,1, 11.9,1,1, 5.738, 10572.056, 227.913, 52622.916 20/12/21,08:11:18,03,07,1, 11.9,1,1, 5.738, 10572.065, 227.892, 52622.916 20/12/21,08:11:18,04,07,1, 11.9,1,1, 5.738, 10572.079, 227.897, 52622.952 20/12/21,08:11:18,05,07,1, 11.9,1,1, 5.738, 10572.058, 227.925, 52622.883 20/12/21,08:11:18,06,07,1, 11.9,1,1, 5.738, 10572.061, 227.906, 52622.922 20/12/21,08:11:18,07,07,1, 11.9,1,1, 5.738, 10572.047, 227.936, 52622.927 20/12/21,08:11:18,08,07,1, 11.9,1,1, 5.738, 10572.050, 227.932, 52622.911 20/12/21,08:11:18,09,07,1, 11.9,1,1, 5.738, 10572.033, 227.884, 52622.891 20/12/21,08:11:18,10,07,1, 11.9,1,1, 5.738, 10572.041, 227.876, 52622.891 20/12/21,08:11:18,11,07,1, 11.9,1,1, 5.738, 10572.052, 227.893, 52622.903 20/12/21,08:11:18,12,07,1, 11.9,1,1, 5.738, 10572.059, 227.912, 52622.879 20/12/21,08:11:18,13,07,1, 11.9,1,1, 5.738, 10572.045, 227.883, 52622.913 20/12/21,08:11:18,14,07,1, 11.9,1,1, 5.738, 10572.038, 227.887, 52622.865 20/12/21,08:11:18,15,07,1, 11.9,1,1, 5.738, 10572.048, 227.886, 52622.910 20/12/21,08:11:18,16,07,1, 11.9,1,1, 5.738, 10572.060, 227.882, 52622.907 20/12/21,08:11:18,17,07,1, 11.9,1,1, 5.738, 10572.053, 227.879, 52622.889 20/12/21,08:11:18,18,07,1, 11.9,1,1, 5.738, 10572.053, 227.896, 52622.925 20/12/21,08:11:18,19,07,1, 11.9,1,1, 5.738, 10572.051, 227.904, 52622.902 20/12/21,08:11:19,00,07,1, 11.9,1,1, 5.738, 10572.046, 227.904, 52622.902 20/12/21,08:11:19,01,07,1, 11.9,1,1, 5.738, 10572.049, 227.892, 52622.885 20/12/21,08:11:19,02,07,1, 11.9,1,1, 5.738, 10572.041, 227.888, 52622.926 20/12/21,08:11:19,03,07,1, 11.9,1,1, 5.738, 10572.048, 227.885, 52622.879 20/12/21,08:11:19,04,07,1, 11.9,1,1, 5.738, 10572.041, 227.864, 52622.897 20/12/21,08:11:19,05,07,1, 11.9,1,1, 5.738, 10572.054, 227.889, 52622.945 20/12/21,08:11:19,06,07,1, 11.9,1,1, 5.738, 10572.034, 227.892, 52622.959 20/12/21,08:11:19,07,07,1, 11.9,1,1, 5.738, 10572.046, 227.897, 52622.916 20/12/21,08:11:19,08,07,1, 11.9,1,1, 5.738, 10572.050, 227.894, 52622.944 20/12/21,08:11:19,09,07,1, 11.9,1,1, 5.738, 10572.027, 227.872, 52623.044 20/12/21,08:11:19,10,07,1, 11.9,1,1, 5.738, 10572.049, 227.872, 52622.861 20/12/21,08:11:19,11,07,1, 11.9,1,1, 5.738, 10572.050, 227.894, 52622.847 20/12/21,08:11:19,12,07,1, 11.9,1,1, 5.738, 10572.036, 227.864, 52622.923 20/12/21,08:11:19,13,07,1, 11.9,1,1, 5.738, 10572.023, 227.874, 52622.882 20/12/21,08:11:19,14,07,1, 11.9,1,1, 5.738, 10572.022, 227.884, 52622.893 20/12/21,08:11:19,15,07,1, 11.9,1,1, 5.738, 10572.011, 227.858, 52622.871 20/12/21,08:11:19,16,07,1, 11.9,1,1, 5.738, 10572.031, 227.871, 52622.891 20/12/21,08:11:19,17,07,1, 11.9,1,1, 5.738, 10572.012, 227.887, 52622.923 20/12/21,08:11:19,18,07,1, 11.9,1,1, 5.738, 10571.992, 227.891, 52622.906 20/12/21,08:11:19,19,07,1, 11.9,1,1, 5.738, 10571.997, 227.876, 52622.913 20/12/21,08:11:20,00,07,1, 11.8,1,1, 5.739, 10571.996, 227.876, 52622.913 20/12/21,08:11:20,01,07,1, 11.8,1,1, 5.739, 10571.981, 227.908, 52622.954 20/12/21,08:11:20,02,07,1, 11.8,1,1, 5.739, 10571.986, 227.888, 52622.938 20/12/21,08:11:20,03,07,1, 11.8,1,1, 5.739, 10571.989, 227.899, 52622.899 20/12/21,08:11:20,04,07,1, 11.8,1,1, 5.739, 10571.953, 227.909, 52622.927 20/12/21,08:11:20,05,07,1, 11.8,1,1, 5.739, 10571.990, 227.897, 52622.929 20/12/21,08:11:20,06,07,1, 11.8,1,1, 5.739, 10571.971, 227.877, 52622.844 20/12/21,08:11:20,07,07,1, 11.8,1,1, 5.739, 10571.981, 227.862, 52622.870 20/12/21,08:11:20,08,07,1, 11.8,1,1, 5.739, 10571.949, 227.862, 52622.844 20/12/21,08:11:20,09,07,1, 11.8,1,1, 5.739, 10571.978, 227.878, 52622.848 20/12/21,08:11:20,10,07,1, 11.8,1,1, 5.739, 10571.940, 227.862, 52622.862 20/12/21,08:11:20,11,07,1, 11.8,1,1, 5.739, 10571.950, 227.873, 52622.838 20/12/21,08:11:20,12,07,1, 11.8,1,1, 5.739, 10571.930, 227.893, 52622.827 20/12/21,08:11:20,13,07,1, 11.8,1,1, 5.739, 10571.921, 227.879, 52622.840 20/12/21,08:11:20,14,07,1, 11.8,1,1, 5.739, 10571.924, 227.873, 52622.837 20/12/21,08:11:20,15,07,1, 11.8,1,1, 5.739, 10571.931, 227.870, 52622.866 20/12/21,08:11:20,16,07,1, 11.8,1,1, 5.739, 10571.919, 227.890, 52622.847 20/12/21,08:11:20,17,07,1, 11.8,1,1, 5.739, 10571.907, 227.890, 52622.868 20/12/21,08:11:20,18,07,1, 11.8,1,1, 5.739, 10571.920, 227.879, 52622.863 20/12/21,08:11:20,19,07,1, 11.8,1,1, 5.739, 10571.930, 227.885, 52622.883 20/12/21,08:11:21,00,07,1, 11.9,1,1, 5.739, 10571.929, 227.885, 52622.883 20/12/21,08:11:21,01,07,1, 11.9,1,1, 5.739, 10571.930, 227.906, 52622.940 20/12/21,08:11:21,02,07,1, 11.9,1,1, 5.739, 10571.962, 227.869, 52622.912 20/12/21,08:11:21,03,07,1, 11.9,1,1, 5.739, 10571.918, 227.880, 52622.856 20/12/21,08:11:21,04,07,1, 11.9,1,1, 5.739, 10571.904, 227.895, 52622.879 20/12/21,08:11:21,05,07,1, 11.9,1,1, 5.739, 10571.913, 227.891, 52622.839 20/12/21,08:11:21,06,07,1, 11.9,1,1, 5.739, 10571.879, 227.888, 52622.883 20/12/21,08:11:21,07,07,1, 11.9,1,1, 5.739, 10571.890, 227.871, 52622.869 20/12/21,08:11:21,08,07,1, 11.9,1,1, 5.739, 10571.878, 227.891, 52622.858 20/12/21,08:11:21,09,07,1, 11.9,1,1, 5.739, 10571.879, 227.851, 52622.848 20/12/21,08:11:21,10,07,1, 11.9,1,1, 5.739, 10571.875, 227.873, 52622.859 20/12/21,08:11:21,11,07,1, 11.9,1,1, 5.739, 10571.856, 227.878, 52622.843 20/12/21,08:11:21,12,07,1, 11.9,1,1, 5.739, 10571.884, 227.871, 52622.878 20/12/21,08:11:21,13,07,1, 11.9,1,1, 5.739, 10571.839, 227.871, 52622.828 20/12/21,08:11:21,14,07,1, 11.9,1,1, 5.739, 10571.865, 227.874, 52622.855 20/12/21,08:11:21,15,07,1, 11.9,1,1, 5.739, 10571.850, 227.880, 52622.887 20/12/21,08:11:21,16,07,1, 11.9,1,1, 5.739, 10571.830, 227.860, 52622.844 20/12/21,08:11:21,17,07,1, 11.9,1,1, 5.739, 10571.859, 227.911, 52622.901 20/12/21,08:11:21,18,07,1, 11.9,1,1, 5.739, 10571.835, 227.902, 52622.868 20/12/21,08:11:21,19,07,1, 11.9,1,1, 5.739, 10571.834, 227.868, 52622.865 20/12/21,08:11:22,00,07,1, 11.9,1,1, 5.736, 10571.829, 227.868, 52622.865 20/12/21,08:11:22,01,07,1, 11.9,1,1, 5.736, 10571.829, 227.888, 52622.887 20/12/21,08:11:22,02,07,1, 11.9,1,1, 5.736, 10571.830, 227.897, 52622.865 20/12/21,08:11:22,03,07,1, 11.9,1,1, 5.736, 10571.818, 227.905, 52622.906 20/12/21,08:11:22,04,07,1, 11.9,1,1, 5.736, 10571.781, 227.882, 52622.868 20/12/21,08:11:22,05,07,1, 11.9,1,1, 5.736, 10571.829, 227.901, 52622.864 20/12/21,08:11:22,06,07,1, 11.9,1,1, 5.736, 10571.798, 227.903, 52622.870 20/12/21,08:11:22,07,07,1, 11.9,1,1, 5.736, 10571.801, 227.897, 52622.863 20/12/21,08:11:22,08,07,1, 11.9,1,1, 5.736, 10571.790, 227.894, 52622.888 20/12/21,08:11:22,09,07,1, 11.9,1,1, 5.736, 10571.786, 227.891, 52622.883 20/12/21,08:11:22,10,07,1, 11.9,1,1, 5.736, 10571.781, 227.882, 52622.876 20/12/21,08:11:22,11,07,1, 11.9,1,1, 5.736, 10571.780, 227.898, 52622.879 20/12/21,08:11:22,12,07,1, 11.9,1,1, 5.736, 10571.772, 227.920, 52622.843 20/12/21,08:11:22,13,07,1, 11.9,1,1, 5.736, 10571.778, 227.899, 52622.939 20/12/21,08:11:22,14,07,1, 11.9,1,1, 5.736, 10571.778, 227.922, 52622.892 20/12/21,08:11:22,15,07,1, 11.9,1,1, 5.736, 10571.732, 227.916, 52622.921 20/12/21,08:11:22,16,07,1, 11.9,1,1, 5.736, 10571.764, 227.899, 52622.913 20/12/21,08:11:22,17,07,1, 11.9,1,1, 5.736, 10571.746, 227.919, 52622.880 20/12/21,08:11:22,18,07,1, 11.9,1,1, 5.736, 10571.733, 227.907, 52622.865 20/12/21,08:11:22,19,07,1, 11.9,1,1, 5.736, 10571.713, 227.911, 52622.885 20/12/21,08:11:23,00,08,1, 11.8,1,1, 5.733, 10571.712, 227.911, 52622.885 20/12/21,08:11:23,01,08,1, 11.8,1,1, 5.733, 10571.725, 227.913, 52622.851 20/12/21,08:11:23,02,08,1, 11.8,1,1, 5.733, 10571.707, 227.907, 52622.841 20/12/21,08:11:23,03,08,1, 11.8,1,1, 5.733, 10571.731, 227.901, 52622.888 20/12/21,08:11:23,04,08,1, 11.8,1,1, 5.733, 10571.717, 227.907, 52622.896 20/12/21,08:11:23,05,08,1, 11.8,1,1, 5.733, 10571.695, 227.915, 52622.887 20/12/21,08:11:23,06,08,1, 11.8,1,1, 5.733, 10571.668, 227.928, 52622.897 20/12/21,08:11:23,07,08,1, 11.8,1,1, 5.733, 10571.678, 227.913, 52622.860 20/12/21,08:11:23,08,08,1, 11.8,1,1, 5.733, 10571.670, 227.936, 52622.867 20/12/21,08:11:23,09,08,1, 11.8,1,1, 5.733, 10571.675, 227.932, 52622.883 20/12/21,08:11:23,10,08,1, 11.8,1,1, 5.733, 10571.649, 227.935, 52622.890 20/12/21,08:11:23,11,08,1, 11.8,1,1, 5.733, 10571.681, 227.920, 52622.871 20/12/21,08:11:23,12,08,1, 11.8,1,1, 5.733, 10571.682, 227.924, 52622.702 20/12/21,08:11:23,13,08,1, 11.8,1,1, 5.733, 10571.678, 227.953, 52622.849 20/12/21,08:11:23,14,08,1, 11.8,1,1, 5.733, 10571.668, 227.959, 52622.859 20/12/21,08:11:23,15,08,1, 11.8,1,1, 5.733, 10571.642, 227.928, 52622.870 20/12/21,08:11:23,16,08,1, 11.8,1,1, 5.733, 10571.640, 227.959, 52622.887 20/12/21,08:11:23,17,08,1, 11.8,1,1, 5.733, 10571.611, 227.962, 52622.894 20/12/21,08:11:23,18,08,1, 11.8,1,1, 5.733, 10571.607, 227.958, 52622.863 20/12/21,08:11:23,19,08,1, 11.8,1,1, 5.733, 10571.606, 227.958, 52622.857 20/12/21,08:11:24,00,08,1, 11.9,1,1, 5.733, 10571.604, 227.958, 52622.857 20/12/21,08:11:24,01,08,1, 11.9,1,1, 5.733, 10571.605, 227.968, 52622.898 20/12/21,08:11:24,02,08,1, 11.9,1,1, 5.733, 10571.570, 227.950, 52622.830 20/12/21,08:11:24,03,08,1, 11.9,1,1, 5.733, 10571.616, 228.001, 52622.882 20/12/21,08:11:24,04,08,1, 11.9,1,1, 5.733, 10571.583, 227.961, 52622.899 20/12/21,08:11:24,05,08,1, 11.9,1,1, 5.733, 10571.569, 227.969, 52622.891 20/12/21,08:11:24,06,08,1, 11.9,1,1, 5.733, 10571.582, 227.968, 52622.888 20/12/21,08:11:24,07,08,1, 11.9,1,1, 5.733, 10571.547, 227.971, 52622.878 20/12/21,08:11:24,08,08,1, 11.9,1,1, 5.733, 10571.569, 227.969, 52622.886 20/12/21,08:11:24,09,08,1, 11.9,1,1, 5.733, 10571.537, 227.989, 52622.891 20/12/21,08:11:24,10,08,1, 11.9,1,1, 5.733, 10571.522, 227.992, 52622.877 20/12/21,08:11:24,11,08,1, 11.9,1,1, 5.733, 10571.523, 227.995, 52622.869 20/12/21,08:11:24,12,08,1, 11.9,1,1, 5.733, 10571.527, 227.987, 52622.832 20/12/21,08:11:24,13,08,1, 11.9,1,1, 5.733, 10571.505, 228.024, 52622.856 20/12/21,08:11:24,14,08,1, 11.9,1,1, 5.733, 10571.531, 227.988, 52622.869 20/12/21,08:11:24,15,08,1, 11.9,1,1, 5.733, 10571.512, 227.983, 52622.861 20/12/21,08:11:24,16,08,1, 11.9,1,1, 5.733, 10571.485, 228.016, 52622.869 20/12/21,08:11:24,17,08,1, 11.9,1,1, 5.733, 10571.484, 228.001, 52622.885 20/12/21,08:11:24,18,08,1, 11.9,1,1, 5.733, 10571.470, 227.994, 52622.826 20/12/21,08:11:24,19,08,1, 11.9,1,1, 5.733, 10571.467, 228.012, 52622.839 20/12/21,08:11:25,00,08,1, 11.9,1,1, 5.740, 10571.462, 228.012, 52622.839 20/12/21,08:11:25,01,08,1, 11.9,1,1, 5.740, 10571.467, 228.030, 52622.902 20/12/21,08:11:25,02,08,1, 11.9,1,1, 5.740, 10571.439, 228.006, 52622.872 20/12/21,08:11:25,03,08,1, 11.9,1,1, 5.740, 10571.475, 228.010, 52622.836 20/12/21,08:11:25,04,08,1, 11.9,1,1, 5.740, 10571.436, 228.024, 52622.896 20/12/21,08:11:25,05,08,1, 11.9,1,1, 5.740, 10571.450, 228.006, 52622.870 20/12/21,08:11:25,06,08,1, 11.9,1,1, 5.740, 10571.420, 228.002, 52622.865 20/12/21,08:11:25,07,08,1, 11.9,1,1, 5.740, 10571.436, 228.032, 52622.857 20/12/21,08:11:25,08,08,1, 11.9,1,1, 5.740, 10571.397, 228.028, 52622.849 20/12/21,08:11:25,09,08,1, 11.9,1,1, 5.740, 10571.408, 228.031, 52622.893 20/12/21,08:11:25,10,08,1, 11.9,1,1, 5.740, 10571.407, 228.029, 52622.875 20/12/21,08:11:25,11,08,1, 11.9,1,1, 5.740, 10571.404, 228.050, 52622.887 20/12/21,08:11:25,12,08,1, 11.9,1,1, 5.740, 10571.369, 228.042, 52622.890 20/12/21,08:11:25,13,08,1, 11.9,1,1, 5.740, 10571.392, 228.058, 52622.904 20/12/21,08:11:25,14,08,1, 11.9,1,1, 5.740, 10571.365, 228.073, 52622.900 20/12/21,08:11:25,15,08,1, 11.9,1,1, 5.740, 10571.347, 228.047, 52622.863 20/12/21,08:11:25,16,08,1, 11.9,1,1, 5.740, 10571.332, 228.077, 52622.860 20/12/21,08:11:25,17,08,1, 11.9,1,1, 5.740, 10571.328, 228.035, 52622.865 20/12/21,08:11:25,18,08,1, 11.9,1,1, 5.740, 10571.348, 228.060, 52622.867 20/12/21,08:11:25,19,08,1, 11.9,1,1, 5.740, 10571.318, 228.072, 52622.854 20/12/21,08:11:26,00,08,1, 11.8,1,1, 5.736, 10571.312, 228.072, 52622.854 20/12/21,08:11:26,01,08,1, 11.8,1,1, 5.736, 10571.298, 228.093, 52622.903 20/12/21,08:11:26,02,08,1, 11.8,1,1, 5.736, 10571.315, 228.090, 52622.882 20/12/21,08:11:26,03,08,1, 11.8,1,1, 5.736, 10571.294, 228.077, 52622.944 20/12/21,08:11:26,04,08,1, 11.8,1,1, 5.736, 10571.243, 228.081, 52622.843 20/12/21,08:11:26,05,08,1, 11.8,1,1, 5.736, 10571.280, 228.110, 52622.879 20/12/21,08:11:26,06,08,1, 11.8,1,1, 5.736, 10571.256, 228.117, 52623.035 20/12/21,08:11:26,07,08,1, 11.8,1,1, 5.736, 10571.269, 228.099, 52622.897 20/12/21,08:11:26,08,08,1, 11.8,1,1, 5.736, 10571.280, 228.123, 52622.821 20/12/21,08:11:26,09,08,1, 11.8,1,1, 5.736, 10571.273, 228.118, 52622.817 20/12/21,08:11:26,10,08,1, 11.8,1,1, 5.736, 10571.254, 228.141, 52622.835 20/12/21,08:11:26,11,08,1, 11.8,1,1, 5.736, 10571.222, 228.125, 52622.830 20/12/21,08:11:26,12,08,1, 11.8,1,1, 5.736, 10571.237, 228.131, 52622.849 20/12/21,08:11:26,13,08,1, 11.8,1,1, 5.736, 10571.198, 228.138, 52622.823 20/12/21,08:11:26,14,08,1, 11.8,1,1, 5.736, 10571.185, 228.127, 52622.863 20/12/21,08:11:26,15,08,1, 11.8,1,1, 5.736, 10571.186, 228.140, 52622.851 20/12/21,08:11:26,16,08,1, 11.8,1,1, 5.736, 10571.198, 228.148, 52622.848 20/12/21,08:11:26,17,08,1, 11.8,1,1, 5.736, 10571.184, 228.165, 52622.808 20/12/21,08:11:26,18,08,1, 11.8,1,1, 5.736, 10571.172, 228.162, 52622.836 20/12/21,08:11:26,19,08,1, 11.8,1,1, 5.736, 10571.160, 228.183, 52622.869 20/12/21,08:11:27,00,09,1, 11.9,1,1, 5.737, 10571.153, 228.183, 52622.869 20/12/21,08:11:27,01,09,1, 11.9,1,1, 5.737, 10571.156, 228.176, 52622.843 20/12/21,08:11:27,02,09,1, 11.9,1,1, 5.737, 10571.145, 228.192, 52622.850 20/12/21,08:11:27,03,09,1, 11.9,1,1, 5.737, 10571.134, 228.173, 52622.810 20/12/21,08:11:27,04,09,1, 11.9,1,1, 5.737, 10571.133, 228.181, 52622.845 20/12/21,08:11:27,05,09,1, 11.9,1,1, 5.737, 10571.119, 228.194, 52622.860 20/12/21,08:11:27,06,09,1, 11.9,1,1, 5.737, 10571.103, 228.199, 52622.850 20/12/21,08:11:27,07,09,1, 11.9,1,1, 5.737, 10571.088, 228.203, 52622.871 20/12/21,08:11:27,08,09,1, 11.9,1,1, 5.737, 10571.088, 228.196, 52622.860 20/12/21,08:11:27,09,09,1, 11.9,1,1, 5.737, 10571.075, 228.203, 52622.840 20/12/21,08:11:27,10,09,1, 11.9,1,1, 5.737, 10571.088, 228.217, 52622.889 20/12/21,08:11:27,11,09,1, 11.9,1,1, 5.737, 10571.056, 228.217, 52622.873 20/12/21,08:11:27,12,09,1, 11.9,1,1, 5.737, 10571.079, 228.212, 52622.844 20/12/21,08:11:27,13,09,1, 11.9,1,1, 5.737, 10571.029, 228.175, 52622.845 20/12/21,08:11:27,14,09,1, 11.9,1,1, 5.737, 10571.033, 228.224, 52622.827 20/12/21,08:11:27,15,09,1, 11.9,1,1, 5.737, 10571.026, 228.246, 52622.850 20/12/21,08:11:27,16,09,1, 11.9,1,1, 5.737, 10570.995, 228.236, 52622.849 20/12/21,08:11:27,17,09,1, 11.9,1,1, 5.737, 10570.989, 228.243, 52622.815 20/12/21,08:11:27,18,09,1, 11.9,1,1, 5.737, 10570.980, 228.250, 52622.835 20/12/21,08:11:27,19,09,1, 11.9,1,1, 5.737, 10570.968, 228.262, 52622.862 20/12/21,08:11:28,00,08,1, 11.9,1,1, 5.737, 10570.961, 228.262, 52622.862 20/12/21,08:11:28,01,08,1, 11.9,1,1, 5.737, 10570.957, 228.267, 52622.834 20/12/21,08:11:28,02,08,1, 11.9,1,1, 5.737, 10570.961, 228.253, 52622.831 20/12/21,08:11:28,03,08,1, 11.9,1,1, 5.737, 10570.940, 228.266, 52622.825 20/12/21,08:11:28,04,08,1, 11.9,1,1, 5.737, 10570.930, 228.258, 52622.831 20/12/21,08:11:28,05,08,1, 11.9,1,1, 5.737, 10570.921, 228.282, 52622.865 20/12/21,08:11:28,06,08,1, 11.9,1,1, 5.737, 10570.912, 228.278, 52622.859 20/12/21,08:11:28,07,08,1, 11.9,1,1, 5.737, 10570.895, 228.299, 52622.830 20/12/21,08:11:28,08,08,1, 11.9,1,1, 5.737, 10570.900, 228.287, 52622.866 20/12/21,08:11:28,09,08,1, 11.9,1,1, 5.737, 10570.824, 228.305, 52622.754 20/12/21,08:11:28,10,08,1, 11.9,1,1, 5.737, 10570.900, 228.319, 52622.831 20/12/21,08:11:28,11,08,1, 11.9,1,1, 5.737, 10570.867, 228.341, 52622.807 20/12/21,08:11:28,12,08,1, 11.9,1,1, 5.737, 10570.861, 228.316, 52622.840 20/12/21,08:11:28,13,08,1, 11.9,1,1, 5.737, 10570.828, 228.323, 52622.833 20/12/21,08:11:28,14,08,1, 11.9,1,1, 5.737, 10570.840, 228.344, 52622.848 20/12/21,08:11:28,15,08,1, 11.9,1,1, 5.737, 10570.828, 228.337, 52622.889 20/12/21,08:11:28,16,08,1, 11.9,1,1, 5.737, 10570.816, 228.363, 52622.851 20/12/21,08:11:28,17,08,1, 11.9,1,1, 5.737, 10570.822, 228.329, 52622.881 20/12/21,08:11:28,18,08,1, 11.9,1,1, 5.737, 10570.798, 228.338, 52622.846 20/12/21,08:11:28,19,08,1, 11.9,1,1, 5.737, 10570.791, 228.358, 52622.850 20/12/21,08:11:29,00,09,1, 11.9,1,1, 5.741, 10570.786, 228.358, 52622.850 20/12/21,08:11:29,01,09,1, 11.9,1,1, 5.741, 10570.784, 228.339, 52622.858 20/12/21,08:11:29,02,09,1, 11.9,1,1, 5.741, 10570.736, 228.352, 52622.718 20/12/21,08:11:29,03,09,1, 11.9,1,1, 5.741, 10570.764, 228.368, 52622.856 20/12/21,08:11:29,04,09,1, 11.9,1,1, 5.741, 10570.757, 228.360, 52622.807 20/12/21,08:11:29,05,09,1, 11.9,1,1, 5.741, 10570.725, 228.402, 52622.809 20/12/21,08:11:29,06,09,1, 11.9,1,1, 5.741, 10570.740, 228.369, 52622.846 20/12/21,08:11:29,07,09,1, 11.9,1,1, 5.741, 10570.745, 228.350, 52622.812 20/12/21,08:11:29,08,09,1, 11.9,1,1, 5.741, 10570.692, 228.388, 52622.842 20/12/21,08:11:29,09,09,1, 11.9,1,1, 5.741, 10570.666, 228.403, 52622.819 20/12/21,08:11:29,10,09,1, 11.9,1,1, 5.741, 10570.654, 228.420, 52622.827 20/12/21,08:11:29,11,09,1, 11.9,1,1, 5.741, 10570.665, 228.401, 52622.832 20/12/21,08:11:29,12,09,1, 11.9,1,1, 5.741, 10570.651, 228.431, 52622.808 20/12/21,08:11:29,13,09,1, 11.9,1,1, 5.741, 10570.660, 228.407, 52622.805 20/12/21,08:11:29,14,09,1, 11.9,1,1, 5.741, 10570.646, 228.441, 52622.834 20/12/21,08:11:29,15,09,1, 11.9,1,1, 5.741, 10570.623, 228.442, 52622.846 20/12/21,08:11:29,16,09,1, 11.9,1,1, 5.741, 10570.623, 228.425, 52622.800 20/12/21,08:11:29,17,09,1, 11.9,1,1, 5.741, 10570.592, 228.445, 52622.830 20/12/21,08:11:29,18,09,1, 11.9,1,1, 5.741, 10570.601, 228.449, 52622.837 20/12/21,08:11:29,19,09,1, 11.9,1,1, 5.741, 10570.606, 228.460, 52622.875 20/12/21,08:11:30,00,08,1, 11.8,1,1, 5.737, 10570.602, 228.460, 52622.875 20/12/21,08:11:30,01,08,1, 11.8,1,1, 5.737, 10570.539, 228.476, 52622.843 20/12/21,08:11:30,02,08,1, 11.8,1,1, 5.737, 10570.565, 228.468, 52622.815 20/12/21,08:11:30,03,08,1, 11.8,1,1, 5.737, 10570.551, 228.485, 52622.811 20/12/21,08:11:30,04,08,1, 11.8,1,1, 5.737, 10570.548, 228.502, 52622.852 20/12/21,08:11:30,05,08,1, 11.8,1,1, 5.737, 10570.557, 228.519, 52622.831 20/12/21,08:11:30,06,08,1, 11.8,1,1, 5.737, 10570.521, 228.512, 52622.875 20/12/21,08:11:30,07,08,1, 11.8,1,1, 5.737, 10570.496, 228.505, 52622.819 20/12/21,08:11:30,08,08,1, 11.8,1,1, 5.737, 10570.506, 228.506, 52622.852 20/12/21,08:11:30,09,08,1, 11.8,1,1, 5.737, 10570.474, 228.526, 52622.851 20/12/21,08:11:30,10,08,1, 11.8,1,1, 5.737, 10570.473, 228.539, 52622.802 20/12/21,08:11:30,11,08,1, 11.8,1,1, 5.737, 10570.452, 228.538, 52622.831 20/12/21,08:11:30,12,08,1, 11.8,1,1, 5.737, 10570.437, 228.527, 52622.773 20/12/21,08:11:30,13,08,1, 11.8,1,1, 5.737, 10570.416, 228.542, 52622.782 20/12/21,08:11:30,14,08,1, 11.8,1,1, 5.737, 10570.438, 228.568, 52622.792 20/12/21,08:11:30,15,08,1, 11.8,1,1, 5.737, 10570.417, 228.587, 52622.787 20/12/21,08:11:30,16,08,1, 11.8,1,1, 5.737, 10570.434, 228.565, 52622.773 20/12/21,08:11:30,17,08,1, 11.8,1,1, 5.737, 10570.414, 228.584, 52622.818 20/12/21,08:11:30,18,08,1, 11.8,1,1, 5.737, 10570.397, 228.581, 52622.791 20/12/21,08:11:30,19,08,1, 11.8,1,1, 5.737, 10570.359, 228.575, 52622.788 20/12/21,08:11:31,00,08,1, 11.9,1,1, 5.734, 10570.352, 228.575, 52622.788 20/12/21,08:11:31,01,08,1, 11.9,1,1, 5.734, 10570.382, 228.589, 52622.808 20/12/21,08:11:31,02,08,1, 11.9,1,1, 5.734, 10570.354, 228.599, 52622.836 20/12/21,08:11:31,03,08,1, 11.9,1,1, 5.734, 10570.360, 228.600, 52622.795 20/12/21,08:11:31,04,08,1, 11.9,1,1, 5.734, 10570.352, 228.632, 52622.802 20/12/21,08:11:31,05,08,1, 11.9,1,1, 5.734, 10570.339, 228.618, 52622.815 20/12/21,08:11:31,06,08,1, 11.9,1,1, 5.734, 10570.319, 228.637, 52622.799 20/12/21,08:11:31,07,08,1, 11.9,1,1, 5.734, 10570.324, 228.661, 52622.789 20/12/21,08:11:31,08,08,1, 11.9,1,1, 5.734, 10570.311, 228.653, 52622.831 20/12/21,08:11:31,09,08,1, 11.9,1,1, 5.734, 10570.298, 228.670, 52622.796 20/12/21,08:11:31,10,08,1, 11.9,1,1, 5.734, 10570.294, 228.675, 52622.858 20/12/21,08:11:31,11,08,1, 11.9,1,1, 5.734, 10570.284, 228.666, 52622.822 20/12/21,08:11:31,12,08,1, 11.9,1,1, 5.734, 10570.269, 228.680, 52622.824 20/12/21,08:11:31,13,08,1, 11.9,1,1, 5.734, 10570.254, 228.680, 52622.841 20/12/21,08:11:31,14,08,1, 11.9,1,1, 5.734, 10570.249, 228.700, 52622.822 20/12/21,08:11:31,15,08,1, 11.9,1,1, 5.734, 10570.264, 228.677, 52622.792 20/12/21,08:11:31,16,08,1, 11.9,1,1, 5.734, 10570.235, 228.692, 52622.783 20/12/21,08:11:31,17,08,1, 11.9,1,1, 5.734, 10570.245, 228.679, 52622.578 20/12/21,08:11:31,18,08,1, 11.9,1,1, 5.734, 10570.219, 228.694, 52622.800 20/12/21,08:11:31,19,08,1, 11.9,1,1, 5.734, 10570.207, 228.692, 52622.600 20/12/21,08:11:32,00,07,1, 11.8,1,1, 5.735, 10570.202, 228.692, 52622.600 20/12/21,08:11:32,01,07,1, 11.8,1,1, 5.735, 10570.224, 228.726, 52622.807 20/12/21,08:11:32,02,07,1, 11.8,1,1, 5.735, 10570.208, 228.718, 52622.801 20/12/21,08:11:32,03,07,1, 11.8,1,1, 5.735, 10570.174, 228.726, 52622.794 20/12/21,08:11:32,04,07,1, 11.8,1,1, 5.735, 10570.182, 228.738, 52622.830 20/12/21,08:11:32,05,07,1, 11.8,1,1, 5.735, 10570.145, 228.737, 52622.821 20/12/21,08:11:32,06,07,1, 11.8,1,1, 5.735, 10570.169, 228.743, 52622.813 20/12/21,08:11:32,07,07,1, 11.8,1,1, 5.735, 10570.146, 228.753, 52622.827 20/12/21,08:11:32,08,07,1, 11.8,1,1, 5.735, 10570.134, 228.761, 52622.802 20/12/21,08:11:32,09,07,1, 11.8,1,1, 5.735, 10570.138, 228.767, 52622.804 20/12/21,08:11:32,10,07,1, 11.8,1,1, 5.735, 10570.092, 228.742, 52622.818 20/12/21,08:11:32,11,07,1, 11.8,1,1, 5.735, 10570.119, 228.780, 52622.818 20/12/21,08:11:32,12,07,1, 11.8,1,1, 5.735, 10570.087, 228.776, 52622.776 20/12/21,08:11:32,13,07,1, 11.8,1,1, 5.735, 10570.097, 228.804, 52622.805 20/12/21,08:11:32,14,07,1, 11.8,1,1, 5.735, 10570.095, 228.786, 52622.795 20/12/21,08:11:32,15,07,1, 11.8,1,1, 5.735, 10570.094, 228.790, 52622.794 20/12/21,08:11:32,16,07,1, 11.8,1,1, 5.735, 10570.061, 228.788, 52622.777 20/12/21,08:11:32,17,07,1, 11.8,1,1, 5.735, 10570.060, 228.812, 52622.788 20/12/21,08:11:32,18,07,1, 11.8,1,1, 5.735, 10570.033, 228.832, 52622.988 20/12/21,08:11:32,19,07,1, 11.8,1,1, 5.735, 10570.043, 228.792, 52622.828 20/12/21,08:11:33,00,08,1, 11.9,1,1, 5.737, 10570.035, 228.792, 52622.828 20/12/21,08:11:33,01,08,1, 11.9,1,1, 5.737, 10570.014, 228.834, 52622.790 20/12/21,08:11:33,02,08,1, 11.9,1,1, 5.737, 10570.012, 228.854, 52622.808 20/12/21,08:11:33,03,08,1, 11.9,1,1, 5.737, 10570.007, 228.853, 52622.777 20/12/21,08:11:33,04,08,1, 11.9,1,1, 5.737, 10570.017, 228.852, 52622.795 20/12/21,08:11:33,05,08,1, 11.9,1,1, 5.737, 10569.990, 228.831, 52622.803 20/12/21,08:11:33,06,08,1, 11.9,1,1, 5.737, 10569.988, 228.868, 52622.790 20/12/21,08:11:33,07,08,1, 11.9,1,1, 5.737, 10569.972, 228.840, 52622.788 20/12/21,08:11:33,08,08,1, 11.9,1,1, 5.737, 10569.972, 228.871, 52622.758 20/12/21,08:11:33,09,08,1, 11.9,1,1, 5.737, 10569.952, 228.866, 52622.798 20/12/21,08:11:33,10,08,1, 11.9,1,1, 5.737, 10569.973, 228.872, 52622.759 20/12/21,08:11:33,11,08,1, 11.9,1,1, 5.737, 10569.948, 228.881, 52622.795 20/12/21,08:11:33,12,08,1, 11.9,1,1, 5.737, 10569.933, 228.888, 52622.774 20/12/21,08:11:33,13,08,1, 11.9,1,1, 5.737, 10569.931, 228.873, 52622.778 20/12/21,08:11:33,14,08,1, 11.9,1,1, 5.737, 10569.929, 228.850, 52622.738 20/12/21,08:11:33,15,08,1, 11.9,1,1, 5.737, 10569.914, 228.882, 52622.758 20/12/21,08:11:33,16,08,1, 11.9,1,1, 5.737, 10569.882, 228.913, 52622.905 20/12/21,08:11:33,17,08,1, 11.9,1,1, 5.737, 10569.883, 228.893, 52622.801 20/12/21,08:11:33,18,08,1, 11.9,1,1, 5.737, 10569.898, 228.903, 52622.807 20/12/21,08:11:33,19,08,1, 11.9,1,1, 5.737, 10569.901, 228.875, 52622.768 20/12/21,08:11:34,00,08,1, 11.9,1,1, 5.737, 10569.901, 228.875, 52622.768 20/12/21,08:11:34,01,08,1, 11.9,1,1, 5.737, 10569.855, 228.893, 52622.744 20/12/21,08:11:34,02,08,1, 11.9,1,1, 5.737, 10569.878, 228.922, 52622.767 20/12/21,08:11:34,03,08,1, 11.9,1,1, 5.737, 10569.876, 228.931, 52622.783 20/12/21,08:11:34,04,08,1, 11.9,1,1, 5.737, 10569.869, 228.899, 52622.772 20/12/21,08:11:34,05,08,1, 11.9,1,1, 5.737, 10569.843, 228.923, 52622.758 20/12/21,08:11:34,06,08,1, 11.9,1,1, 5.737, 10569.841, 228.914, 52622.743 20/12/21,08:11:34,07,08,1, 11.9,1,1, 5.737, 10569.820, 228.912, 52622.784 20/12/21,08:11:34,08,08,1, 11.9,1,1, 5.737, 10569.821, 228.919, 52622.779 20/12/21,08:11:34,09,08,1, 11.9,1,1, 5.737, 10569.839, 228.914, 52622.732 20/12/21,08:11:34,10,08,1, 11.9,1,1, 5.737, 10569.823, 228.913, 52622.736 20/12/21,08:11:34,11,08,1, 11.9,1,1, 5.737, 10569.809, 228.910, 52622.727 20/12/21,08:11:34,12,08,1, 11.9,1,1, 5.737, 10569.801, 228.945, 52622.741 20/12/21,08:11:34,13,08,1, 11.9,1,1, 5.737, 10569.788, 228.951, 52622.742 20/12/21,08:11:34,14,08,1, 11.9,1,1, 5.737, 10569.793, 228.961, 52622.762 20/12/21,08:11:34,15,08,1, 11.9,1,1, 5.737, 10569.771, 228.972, 52622.710 20/12/21,08:11:34,16,08,1, 11.9,1,1, 5.737, 10569.782, 228.953, 52622.685 20/12/21,08:11:34,17,08,1, 11.9,1,1, 5.737, 10569.785, 228.952, 52622.732 20/12/21,08:11:34,18,08,1, 11.9,1,1, 5.737, 10569.762, 228.958, 52622.738 20/12/21,08:11:34,19,08,1, 11.9,1,1, 5.737, 10569.751, 228.996, 52622.749 20/12/21,08:11:35,00,08,1, 11.9,1,1, 5.737, 10569.751, 228.996, 52622.749 20/12/21,08:11:35,01,08,1, 11.9,1,1, 5.737, 10569.743, 229.013, 52622.762 20/12/21,08:11:35,02,08,1, 11.9,1,1, 5.737, 10569.728, 229.018, 52622.783 20/12/21,08:11:35,03,08,1, 11.9,1,1, 5.737, 10569.716, 229.009, 52622.688 20/12/21,08:11:35,04,08,1, 11.9,1,1, 5.737, 10569.739, 229.026, 52622.749 20/12/21,08:11:35,05,08,1, 11.9,1,1, 5.737, 10569.717, 229.025, 52622.735 20/12/21,08:11:35,06,08,1, 11.9,1,1, 5.737, 10569.715, 229.045, 52622.742 20/12/21,08:11:35,07,08,1, 11.9,1,1, 5.737, 10569.721, 229.034, 52622.738 20/12/21,08:11:35,08,08,1, 11.9,1,1, 5.737, 10569.696, 229.016, 52622.738 20/12/21,08:11:35,09,08,1, 11.9,1,1, 5.737, 10569.728, 229.034, 52622.779 20/12/21,08:11:35,10,08,1, 11.9,1,1, 5.737, 10569.685, 229.039, 52622.737 20/12/21,08:11:35,11,08,1, 11.9,1,1, 5.737, 10569.690, 229.057, 52622.752 20/12/21,08:11:35,12,08,1, 11.9,1,1, 5.737, 10569.672, 229.040, 52622.710 20/12/21,08:11:35,13,08,1, 11.9,1,1, 5.737, 10569.663, 229.058, 52622.699 20/12/21,08:11:35,14,08,1, 11.9,1,1, 5.737, 10569.664, 229.021, 52622.771 20/12/21,08:11:35,15,08,1, 11.9,1,1, 5.737, 10569.642, 229.056, 52622.710 20/12/21,08:11:35,16,08,1, 11.9,1,1, 5.737, 10569.669, 229.087, 52622.577 20/12/21,08:11:35,17,08,1, 11.9,1,1, 5.737, 10569.659, 229.066, 52622.760 20/12/21,08:11:35,18,08,1, 11.9,1,1, 5.737, 10569.642, 229.076, 52622.731 20/12/21,08:11:35,19,08,1, 11.9,1,1, 5.737, 10569.624, 229.067, 52622.728 20/12/21,08:11:36,00,07,1, 11.9,1,1, 5.737, 10569.618, 229.067, 52622.728 20/12/21,08:11:36,01,07,1, 11.9,1,1, 5.737, 10569.638, 229.069, 52622.702 20/12/21,08:11:36,02,07,1, 11.9,1,1, 5.737, 10569.632, 229.079, 52622.705 20/12/21,08:11:36,03,07,1, 11.9,1,1, 5.737, 10569.612, 229.086, 52622.699 20/12/21,08:11:36,04,07,1, 11.9,1,1, 5.737, 10569.607, 229.099, 52622.735 20/12/21,08:11:36,05,07,1, 11.9,1,1, 5.737, 10569.637, 229.111, 52622.736 20/12/21,08:11:36,06,07,1, 11.9,1,1, 5.737, 10569.603, 229.098, 52622.732 20/12/21,08:11:36,07,07,1, 11.9,1,1, 5.737, 10569.592, 229.112, 52622.714 20/12/21,08:11:36,08,07,1, 11.9,1,1, 5.737, 10569.597, 229.081, 52622.712 20/12/21,08:11:36,09,07,1, 11.9,1,1, 5.737, 10569.575, 229.104, 52622.702 20/12/21,08:11:36,10,07,1, 11.9,1,1, 5.737, 10569.612, 229.126, 52622.705 20/12/21,08:11:36,11,07,1, 11.9,1,1, 5.737, 10569.578, 229.117, 52622.707 20/12/21,08:11:36,12,07,1, 11.9,1,1, 5.737, 10569.605, 229.109, 52622.573 20/12/21,08:11:36,13,07,1, 11.9,1,1, 5.737, 10569.564, 229.122, 52622.678 20/12/21,08:11:36,14,07,1, 11.9,1,1, 5.737, 10569.549, 229.128, 52622.683 20/12/21,08:11:36,15,07,1, 11.9,1,1, 5.737, 10569.555, 229.133, 52622.708 20/12/21,08:11:36,16,07,1, 11.9,1,1, 5.737, 10569.576, 229.122, 52622.735 20/12/21,08:11:36,17,07,1, 11.9,1,1, 5.737, 10569.565, 229.101, 52622.701 20/12/21,08:11:36,18,07,1, 11.9,1,1, 5.737, 10569.549, 229.124, 52622.720 20/12/21,08:11:36,19,07,1, 11.9,1,1, 5.737, 10569.556, 229.121, 52622.726 20/12/21,08:11:37,00,09,1, 11.7,1,1, 5.737, 10569.551, 229.121, 52622.726 20/12/21,08:11:37,01,09,1, 11.7,1,1, 5.737, 10569.554, 229.156, 52622.686 20/12/21,08:11:37,02,09,1, 11.7,1,1, 5.737, 10569.540, 229.121, 52622.688 20/12/21,08:11:37,03,09,1, 11.7,1,1, 5.737, 10569.542, 229.112, 52622.653 20/12/21,08:11:37,04,09,1, 11.7,1,1, 5.737, 10569.538, 229.147, 52622.709 20/12/21,08:11:37,05,09,1, 11.7,1,1, 5.737, 10569.519, 229.156, 52622.671 20/12/21,08:11:37,06,09,1, 11.7,1,1, 5.737, 10569.549, 229.145, 52622.710 20/12/21,08:11:37,07,09,1, 11.7,1,1, 5.737, 10569.520, 229.131, 52622.688 20/12/21,08:11:37,08,09,1, 11.7,1,1, 5.737, 10569.508, 229.141, 52622.648 20/12/21,08:11:37,09,09,1, 11.7,1,1, 5.737, 10569.539, 229.146, 52622.700 20/12/21,08:11:37,10,09,1, 11.7,1,1, 5.737, 10569.509, 229.160, 52622.653 20/12/21,08:11:37,11,09,1, 11.7,1,1, 5.737, 10569.494, 229.149, 52622.688 20/12/21,08:11:37,12,09,1, 11.7,1,1, 5.737, 10569.501, 229.168, 52622.674 20/12/21,08:11:37,13,09,1, 11.7,1,1, 5.737, 10569.503, 229.137, 52622.700 20/12/21,08:11:37,14,09,1, 11.7,1,1, 5.737, 10569.502, 229.162, 52622.722 20/12/21,08:11:37,15,09,1, 11.7,1,1, 5.737, 10569.493, 229.145, 52622.695 20/12/21,08:11:37,16,09,1, 11.7,1,1, 5.737, 10569.496, 229.161, 52622.675 20/12/21,08:11:37,17,09,1, 11.7,1,1, 5.737, 10569.487, 229.181, 52622.674 20/12/21,08:11:37,18,09,1, 11.7,1,1, 5.737, 10569.487, 229.171, 52622.710 20/12/21,08:11:37,19,09,1, 11.7,1,1, 5.737, 10569.493, 229.169, 52622.694 20/12/21,08:11:38,00,09,1, 11.8,1,1, 5.741, 10569.493, 229.169, 52622.694 20/12/21,08:11:38,01,09,1, 11.8,1,1, 5.741, 10569.499, 229.169, 52622.669 20/12/21,08:11:38,02,09,1, 11.8,1,1, 5.741, 10569.502, 229.190, 52622.658 20/12/21,08:11:38,03,09,1, 11.8,1,1, 5.741, 10569.487, 229.190, 52622.650 20/12/21,08:11:38,04,09,1, 11.8,1,1, 5.741, 10569.469, 229.212, 52622.677 20/12/21,08:11:38,05,09,1, 11.8,1,1, 5.741, 10569.477, 229.197, 52622.693 20/12/21,08:11:38,06,09,1, 11.8,1,1, 5.741, 10569.465, 229.156, 52622.648 20/12/21,08:11:38,07,09,1, 11.8,1,1, 5.741, 10569.458, 229.184, 52622.664 20/12/21,08:11:38,08,09,1, 11.8,1,1, 5.741, 10569.463, 229.177, 52622.699 20/12/21,08:11:38,09,09,1, 11.8,1,1, 5.741, 10569.469, 229.205, 52622.696 20/12/21,08:11:38,10,09,1, 11.8,1,1, 5.741, 10569.462, 229.171, 52622.682 20/12/21,08:11:38,11,09,1, 11.8,1,1, 5.741, 10569.449, 229.191, 52622.794 20/12/21,08:11:38,12,09,1, 11.8,1,1, 5.741, 10569.480, 229.204, 52622.688 20/12/21,08:11:38,13,09,1, 11.8,1,1, 5.741, 10569.431, 229.191, 52622.698 20/12/21,08:11:38,14,09,1, 11.8,1,1, 5.741, 10569.463, 229.181, 52622.669 20/12/21,08:11:38,15,09,1, 11.8,1,1, 5.741, 10569.446, 229.196, 52622.643 20/12/21,08:11:38,16,09,1, 11.8,1,1, 5.741, 10569.460, 229.214, 52622.631 20/12/21,08:11:38,17,09,1, 11.8,1,1, 5.741, 10569.467, 229.188, 52622.663 20/12/21,08:11:38,18,09,1, 11.8,1,1, 5.741, 10569.463, 229.198, 52622.662 20/12/21,08:11:38,19,09,1, 11.8,1,1, 5.741, 10569.444, 229.190, 52622.620 20/12/21,08:11:39,00,09,1, 11.9,1,1, 5.741, 10569.443, 229.190, 52622.620 20/12/21,08:11:39,01,09,1, 11.9,1,1, 5.741, 10569.444, 229.226, 52622.648 20/12/21,08:11:39,02,09,1, 11.9,1,1, 5.741, 10569.439, 229.192, 52622.664 20/12/21,08:11:39,03,09,1, 11.9,1,1, 5.741, 10569.456, 229.201, 52622.681 20/12/21,08:11:39,04,09,1, 11.9,1,1, 5.741, 10569.432, 229.192, 52622.634 20/12/21,08:11:39,05,09,1, 11.9,1,1, 5.741, 10569.423, 229.216, 52622.643 20/12/21,08:11:39,06,09,1, 11.9,1,1, 5.741, 10569.443, 229.224, 52622.654 20/12/21,08:11:39,07,09,1, 11.9,1,1, 5.741, 10569.429, 229.238, 52622.815 20/12/21,08:11:39,08,09,1, 11.9,1,1, 5.741, 10569.405, 229.213, 52622.702 20/12/21,08:11:39,09,09,1, 11.9,1,1, 5.741, 10569.411, 229.216, 52622.664 20/12/21,08:11:39,10,09,1, 11.9,1,1, 5.741, 10569.407, 229.235, 52622.627 20/12/21,08:11:39,11,09,1, 11.9,1,1, 5.741, 10569.413, 229.231, 52622.678 20/12/21,08:11:39,12,09,1, 11.9,1,1, 5.741, 10569.405, 229.208, 52622.607 20/12/21,08:11:39,13,09,1, 11.9,1,1, 5.741, 10569.430, 229.219, 52622.603 20/12/21,08:11:39,14,09,1, 11.9,1,1, 5.741, 10569.422, 229.207, 52622.637 20/12/21,08:11:39,15,09,1, 11.9,1,1, 5.741, 10569.409, 229.187, 52622.631 20/12/21,08:11:39,16,09,1, 11.9,1,1, 5.741, 10569.426, 229.237, 52622.647 20/12/21,08:11:39,17,09,1, 11.9,1,1, 5.741, 10569.417, 229.228, 52622.612 20/12/21,08:11:39,18,09,1, 11.9,1,1, 5.741, 10569.415, 229.219, 52622.598 20/12/21,08:11:39,19,09,1, 11.9,1,1, 5.741, 10569.421, 229.190, 52622.593 20/12/21,08:11:40,00,08,1, 11.9,1,1, 5.735, 10569.417, 229.190, 52622.593 20/12/21,08:11:40,01,08,1, 11.9,1,1, 5.735, 10569.403, 229.190, 52622.651 20/12/21,08:11:40,02,08,1, 11.9,1,1, 5.735, 10569.424, 229.232, 52622.620 20/12/21,08:11:40,03,08,1, 11.9,1,1, 5.735, 10569.425, 229.193, 52622.587 20/12/21,08:11:40,04,08,1, 11.9,1,1, 5.735, 10569.406, 229.203, 52622.620 20/12/21,08:11:40,05,08,1, 11.9,1,1, 5.735, 10569.418, 229.198, 52622.635 20/12/21,08:11:40,06,08,1, 11.9,1,1, 5.735, 10569.425, 229.202, 52622.610 20/12/21,08:11:40,07,08,1, 11.9,1,1, 5.735, 10569.403, 229.194, 52622.618 20/12/21,08:11:40,08,08,1, 11.9,1,1, 5.735, 10569.422, 229.197, 52622.628 20/12/21,08:11:40,09,08,1, 11.9,1,1, 5.735, 10569.413, 229.199, 52622.628 20/12/21,08:11:40,10,08,1, 11.9,1,1, 5.735, 10569.440, 229.197, 52622.605 20/12/21,08:11:40,11,08,1, 11.9,1,1, 5.735, 10569.407, 229.225, 52622.632 20/12/21,08:11:40,12,08,1, 11.9,1,1, 5.735, 10569.384, 229.224, 52622.623 20/12/21,08:11:40,13,08,1, 11.9,1,1, 5.735, 10569.382, 229.205, 52622.572 20/12/21,08:11:40,14,08,1, 11.9,1,1, 5.735, 10569.397, 229.243, 52622.602 20/12/21,08:11:40,15,08,1, 11.9,1,1, 5.735, 10569.414, 229.205, 52622.629 20/12/21,08:11:40,16,08,1, 11.9,1,1, 5.735, 10569.402, 229.220, 52622.609 20/12/21,08:11:40,17,08,1, 11.9,1,1, 5.735, 10569.404, 229.202, 52622.578 20/12/21,08:11:40,18,08,1, 11.9,1,1, 5.735, 10569.399, 229.190, 52622.598 20/12/21,08:11:40,19,08,1, 11.9,1,1, 5.735, 10569.392, 229.197, 52622.597 20/12/21,08:11:41,00,08,1, 11.9,1,1, 5.734, 10569.384, 229.197, 52622.597 20/12/21,08:11:41,01,08,1, 11.9,1,1, 5.734, 10569.402, 229.194, 52622.619 20/12/21,08:11:41,02,08,1, 11.9,1,1, 5.734, 10569.409, 229.200, 52622.643 20/12/21,08:11:41,03,08,1, 11.9,1,1, 5.734, 10569.388, 229.197, 52622.609 20/12/21,08:11:41,04,08,1, 11.9,1,1, 5.734, 10569.403, 229.227, 52622.650 20/12/21,08:11:41,05,08,1, 11.9,1,1, 5.734, 10569.373, 229.218, 52622.611 20/12/21,08:11:41,06,08,1, 11.9,1,1, 5.734, 10569.401, 229.231, 52622.623 20/12/21,08:11:41,07,08,1, 11.9,1,1, 5.734, 10569.398, 229.236, 52622.620 20/12/21,08:11:41,08,08,1, 11.9,1,1, 5.734, 10569.415, 229.211, 52622.597 20/12/21,08:11:41,09,08,1, 11.9,1,1, 5.734, 10569.412, 229.199, 52622.607 20/12/21,08:11:41,10,08,1, 11.9,1,1, 5.734, 10569.389, 229.233, 52622.587 20/12/21,08:11:41,11,08,1, 11.9,1,1, 5.734, 10569.399, 229.199, 52622.612 20/12/21,08:11:41,12,08,1, 11.9,1,1, 5.734, 10569.390, 229.207, 52622.617 20/12/21,08:11:41,13,08,1, 11.9,1,1, 5.734, 10569.397, 229.203, 52622.613 20/12/21,08:11:41,14,08,1, 11.9,1,1, 5.734, 10569.402, 229.215, 52622.629 20/12/21,08:11:41,15,08,1, 11.9,1,1, 5.734, 10569.381, 229.246, 52622.649 20/12/21,08:11:41,16,08,1, 11.9,1,1, 5.734, 10569.400, 229.195, 52622.618 20/12/21,08:11:41,17,08,1, 11.9,1,1, 5.734, 10569.384, 229.223, 52622.610 20/12/21,08:11:41,18,08,1, 11.9,1,1, 5.734, 10569.408, 229.196, 52622.593 20/12/21,08:11:41,19,08,1, 11.9,1,1, 5.734, 10569.397, 229.227, 52622.573 20/12/21,08:11:42,00,08,1, 11.9,1,1, 5.737, 10569.392, 229.227, 52622.573 20/12/21,08:11:42,01,08,1, 11.9,1,1, 5.737, 10569.364, 229.208, 52622.581 20/12/21,08:11:42,02,08,1, 11.9,1,1, 5.737, 10569.403, 229.194, 52622.628 20/12/21,08:11:42,03,08,1, 11.9,1,1, 5.737, 10569.377, 229.215, 52622.616 20/12/21,08:11:42,04,08,1, 11.9,1,1, 5.737, 10569.384, 229.198, 52622.601 20/12/21,08:11:42,05,08,1, 11.9,1,1, 5.737, 10569.396, 229.218, 52622.615 20/12/21,08:11:42,06,08,1, 11.9,1,1, 5.737, 10569.387, 229.188, 52622.607 20/12/21,08:11:42,07,08,1, 11.9,1,1, 5.737, 10569.389, 229.190, 52622.565 20/12/21,08:11:42,08,08,1, 11.9,1,1, 5.737, 10569.386, 229.201, 52622.569 20/12/21,08:11:42,09,08,1, 11.9,1,1, 5.737, 10569.400, 229.196, 52622.562 20/12/21,08:11:42,10,08,1, 11.9,1,1, 5.737, 10569.382, 229.193, 52622.578 20/12/21,08:11:42,11,08,1, 11.9,1,1, 5.737, 10569.399, 229.192, 52622.589 20/12/21,08:11:42,12,08,1, 11.9,1,1, 5.737, 10569.414, 229.204, 52622.598 20/12/21,08:11:42,13,08,1, 11.9,1,1, 5.737, 10569.363, 229.187, 52622.571 20/12/21,08:11:42,14,08,1, 11.9,1,1, 5.737, 10569.379, 229.172, 52622.558 20/12/21,08:11:42,15,08,1, 11.9,1,1, 5.737, 10569.384, 229.207, 52622.588 20/12/21,08:11:42,16,08,1, 11.9,1,1, 5.737, 10569.385, 229.213, 52622.595 20/12/21,08:11:42,17,08,1, 11.9,1,1, 5.737, 10569.385, 229.198, 52622.597 20/12/21,08:11:42,18,08,1, 11.9,1,1, 5.737, 10569.403, 229.181, 52622.587 20/12/21,08:11:42,19,08,1, 11.9,1,1, 5.737, 10569.377, 229.189, 52622.583 20/12/21,08:11:43,00,09,1, 11.8,1,1, 5.737, 10569.376, 229.189, 52622.583 20/12/21,08:11:43,01,09,1, 11.8,1,1, 5.737, 10569.370, 229.180, 52622.534 20/12/21,08:11:43,02,09,1, 11.8,1,1, 5.737, 10569.338, 229.188, 52622.570 20/12/21,08:11:43,03,09,1, 11.8,1,1, 5.737, 10569.338, 229.188, 52622.561 20/12/21,08:11:43,04,09,1, 11.8,1,1, 5.737, 10569.370, 229.190, 52622.587 20/12/21,08:11:43,05,09,1, 11.8,1,1, 5.737, 10569.376, 229.179, 52622.553 20/12/21,08:11:43,06,09,1, 11.8,1,1, 5.737, 10569.360, 229.163, 52622.539 20/12/21,08:11:43,07,09,1, 11.8,1,1, 5.737, 10569.363, 229.174, 52622.547 20/12/21,08:11:43,08,09,1, 11.8,1,1, 5.737, 10569.358, 229.156, 52622.546 20/12/21,08:11:43,09,09,1, 11.8,1,1, 5.737, 10569.392, 229.146, 52622.553 20/12/21,08:11:43,10,09,1, 11.8,1,1, 5.737, 10569.374, 229.172, 52622.527 20/12/21,08:11:43,11,09,1, 11.8,1,1, 5.737, 10569.370, 229.173, 52622.572 20/12/21,08:11:43,12,09,1, 11.8,1,1, 5.737, 10569.369, 229.170, 52622.585 20/12/21,08:11:43,13,09,1, 11.8,1,1, 5.737, 10569.381, 229.170, 52622.568 20/12/21,08:11:43,14,09,1, 11.8,1,1, 5.737, 10569.357, 229.163, 52622.555 20/12/21,08:11:43,15,09,1, 11.8,1,1, 5.737, 10569.380, 229.149, 52622.530 20/12/21,08:11:43,16,09,1, 11.8,1,1, 5.737, 10569.350, 229.145, 52622.519 20/12/21,08:11:43,17,09,1, 11.8,1,1, 5.737, 10569.360, 229.145, 52622.556 20/12/21,08:11:43,18,09,1, 11.8,1,1, 5.737, 10569.372, 229.130, 52622.521 20/12/21,08:11:43,19,09,1, 11.8,1,1, 5.737, 10569.347, 229.136, 52622.517 20/12/21,08:11:44,00,09,1, 11.9,1,1, 5.738, 10569.342, 229.136, 52622.517 20/12/21,08:11:44,01,09,1, 11.9,1,1, 5.738, 10569.358, 229.138, 52622.550 20/12/21,08:11:44,02,09,1, 11.9,1,1, 5.738, 10569.380, 229.153, 52622.542 20/12/21,08:11:44,03,09,1, 11.9,1,1, 5.738, 10569.361, 229.170, 52622.561 20/12/21,08:11:44,04,09,1, 11.9,1,1, 5.738, 10569.376, 229.151, 52622.533 20/12/21,08:11:44,05,09,1, 11.9,1,1, 5.738, 10569.367, 229.144, 52622.533 20/12/21,08:11:44,06,09,1, 11.9,1,1, 5.738, 10569.363, 229.131, 52622.539 20/12/21,08:11:44,07,09,1, 11.9,1,1, 5.738, 10569.352, 229.105, 52622.522 20/12/21,08:11:44,08,09,1, 11.9,1,1, 5.738, 10569.368, 229.151, 52622.536 20/12/21,08:11:44,09,09,1, 11.9,1,1, 5.738, 10569.363, 229.127, 52622.539 20/12/21,08:11:44,10,09,1, 11.9,1,1, 5.738, 10569.372, 229.125, 52622.532 20/12/21,08:11:44,11,09,1, 11.9,1,1, 5.738, 10569.372, 229.138, 52622.543 20/12/21,08:11:44,12,09,1, 11.9,1,1, 5.738, 10569.362, 229.122, 52622.570 20/12/21,08:11:44,13,09,1, 11.9,1,1, 5.738, 10569.371, 229.126, 52622.521 20/12/21,08:11:44,14,09,1, 11.9,1,1, 5.738, 10569.384, 229.113, 52622.581 20/12/21,08:11:44,15,09,1, 11.9,1,1, 5.738, 10569.372, 229.118, 52622.550 20/12/21,08:11:44,16,09,1, 11.9,1,1, 5.738, 10569.371, 229.134, 52622.539 20/12/21,08:11:44,17,09,1, 11.9,1,1, 5.738, 10569.350, 229.108, 52622.525 20/12/21,08:11:44,18,09,1, 11.9,1,1, 5.738, 10569.350, 229.102, 52622.513 20/12/21,08:11:44,19,09,1, 11.9,1,1, 5.738, 10569.351, 229.101, 52622.567 20/12/21,08:11:45,00,08,1, 11.9,1,1, 5.738, 10569.342, 229.101, 52622.567 20/12/21,08:11:45,01,08,1, 11.9,1,1, 5.738, 10569.403, 229.102, 52622.553 20/12/21,08:11:45,02,08,1, 11.9,1,1, 5.738, 10569.359, 229.108, 52622.592 20/12/21,08:11:45,03,08,1, 11.9,1,1, 5.738, 10569.355, 229.099, 52622.521 20/12/21,08:11:45,04,08,1, 11.9,1,1, 5.738, 10569.376, 229.090, 52622.525 20/12/21,08:11:45,05,08,1, 11.9,1,1, 5.738, 10569.359, 229.098, 52622.532 20/12/21,08:11:45,06,08,1, 11.9,1,1, 5.738, 10569.393, 229.090, 52622.531 20/12/21,08:11:45,07,08,1, 11.9,1,1, 5.738, 10569.382, 229.104, 52622.535 20/12/21,08:11:45,08,08,1, 11.9,1,1, 5.738, 10569.375, 229.089, 52622.518 20/12/21,08:11:45,09,08,1, 11.9,1,1, 5.738, 10569.389, 229.091, 52622.538 20/12/21,08:11:45,10,08,1, 11.9,1,1, 5.738, 10569.354, 229.083, 52622.503 20/12/21,08:11:45,11,08,1, 11.9,1,1, 5.738, 10569.366, 229.101, 52622.555 20/12/21,08:11:45,12,08,1, 11.9,1,1, 5.738, 10569.406, 229.097, 52622.505 20/12/21,08:11:45,13,08,1, 11.9,1,1, 5.738, 10569.385, 229.072, 52622.536 20/12/21,08:11:45,14,08,1, 11.9,1,1, 5.738, 10569.378, 229.069, 52622.508 20/12/21,08:11:45,15,08,1, 11.9,1,1, 5.738, 10569.365, 229.076, 52622.516 20/12/21,08:11:45,16,08,1, 11.9,1,1, 5.738, 10569.364, 229.053, 52622.515 20/12/21,08:11:45,17,08,1, 11.9,1,1, 5.738, 10569.387, 229.060, 52622.513 20/12/21,08:11:45,18,08,1, 11.9,1,1, 5.738, 10569.391, 229.067, 52622.461 20/12/21,08:11:45,19,08,1, 11.9,1,1, 5.738, 10569.384, 229.047, 52622.498 20/12/21,08:11:46,00,09,1, 11.9,1,1, 5.738, 10569.384, 229.047, 52622.498 20/12/21,08:11:46,01,09,1, 11.9,1,1, 5.738, 10569.374, 229.038, 52622.501 20/12/21,08:11:46,02,09,1, 11.9,1,1, 5.738, 10569.379, 229.052, 52622.565 20/12/21,08:11:46,03,09,1, 11.9,1,1, 5.738, 10569.384, 229.050, 52622.519 20/12/21,08:11:46,04,09,1, 11.9,1,1, 5.738, 10569.360, 229.038, 52622.521 20/12/21,08:11:46,05,09,1, 11.9,1,1, 5.738, 10569.371, 229.048, 52622.535 20/12/21,08:11:46,06,09,1, 11.9,1,1, 5.738, 10569.369, 229.074, 52622.523 20/12/21,08:11:46,07,09,1, 11.9,1,1, 5.738, 10569.365, 229.039, 52622.572 20/12/21,08:11:46,08,09,1, 11.9,1,1, 5.738, 10569.379, 229.037, 52622.551 20/12/21,08:11:46,09,09,1, 11.9,1,1, 5.738, 10569.379, 229.041, 52622.497 20/12/21,08:11:46,10,09,1, 11.9,1,1, 5.738, 10569.376, 229.038, 52622.504 20/12/21,08:11:46,11,09,1, 11.9,1,1, 5.738, 10569.362, 229.033, 52622.537 20/12/21,08:11:46,12,09,1, 11.9,1,1, 5.738, 10569.382, 228.999, 52622.531 20/12/21,08:11:46,13,09,1, 11.9,1,1, 5.738, 10569.378, 229.017, 52622.536 20/12/21,08:11:46,14,09,1, 11.9,1,1, 5.738, 10569.400, 229.006, 52622.511 20/12/21,08:11:46,15,09,1, 11.9,1,1, 5.738, 10569.362, 229.003, 52622.492 20/12/21,08:11:46,16,09,1, 11.9,1,1, 5.738, 10569.389, 229.015, 52622.535 20/12/21,08:11:46,17,09,1, 11.9,1,1, 5.738, 10569.374, 229.014, 52622.503 20/12/21,08:11:46,18,09,1, 11.9,1,1, 5.738, 10569.394, 228.987, 52622.481 20/12/21,08:11:46,19,09,1, 11.9,1,1, 5.738, 10569.393, 228.996, 52622.527 20/12/21,08:11:47,00,08,1, 11.9,1,1, 5.740, 10569.392, 228.996, 52622.527 20/12/21,08:11:47,01,08,1, 11.9,1,1, 5.740, 10569.370, 228.970, 52622.494 20/12/21,08:11:47,02,08,1, 11.9,1,1, 5.740, 10569.367, 228.974, 52622.549 20/12/21,08:11:47,03,08,1, 11.9,1,1, 5.740, 10569.367, 228.977, 52622.498 20/12/21,08:11:47,04,08,1, 11.9,1,1, 5.740, 10569.372, 228.979, 52622.542 20/12/21,08:11:47,05,08,1, 11.9,1,1, 5.740, 10569.378, 228.947, 52622.522 20/12/21,08:11:47,06,08,1, 11.9,1,1, 5.740, 10569.392, 228.961, 52622.520 20/12/21,08:11:47,07,08,1, 11.9,1,1, 5.740, 10569.377, 228.942, 52622.453 20/12/21,08:11:47,08,08,1, 11.9,1,1, 5.740, 10569.369, 228.958, 52622.464 20/12/21,08:11:47,09,08,1, 11.9,1,1, 5.740, 10569.380, 228.969, 52622.526 20/12/21,08:11:47,10,08,1, 11.9,1,1, 5.740, 10569.364, 228.951, 52622.446 20/12/21,08:11:47,11,08,1, 11.9,1,1, 5.740, 10569.376, 228.980, 52622.530 20/12/21,08:11:47,12,08,1, 11.9,1,1, 5.740, 10569.377, 228.971, 52622.487 20/12/21,08:11:47,13,08,1, 11.9,1,1, 5.740, 10569.364, 228.971, 52622.507 20/12/21,08:11:47,14,08,1, 11.9,1,1, 5.740, 10569.359, 228.969, 52622.476 20/12/21,08:11:47,15,08,1, 11.9,1,1, 5.740, 10569.346, 228.929, 52622.495 20/12/21,08:11:47,16,08,1, 11.9,1,1, 5.740, 10569.386, 228.960, 52622.498 20/12/21,08:11:47,17,08,1, 11.9,1,1, 5.740, 10569.358, 228.947, 52622.487 20/12/21,08:11:47,18,08,1, 11.9,1,1, 5.740, 10569.371, 228.946, 52622.490 20/12/21,08:11:47,19,08,1, 11.9,1,1, 5.740, 10569.362, 228.925, 52622.493 20/12/21,08:11:48,00,08,1, 11.8,1,1, 5.738, 10569.359, 228.925, 52622.493 20/12/21,08:11:48,01,08,1, 11.8,1,1, 5.738, 10569.369, 228.926, 52622.450 20/12/21,08:11:48,02,08,1, 11.8,1,1, 5.738, 10569.370, 228.940, 52622.466 20/12/21,08:11:48,03,08,1, 11.8,1,1, 5.738, 10569.383, 228.939, 52622.456 20/12/21,08:11:48,04,08,1, 11.8,1,1, 5.738, 10569.370, 228.942, 52622.493 20/12/21,08:11:48,05,08,1, 11.8,1,1, 5.738, 10569.370, 228.907, 52622.506 20/12/21,08:11:48,06,08,1, 11.8,1,1, 5.738, 10569.390, 228.903, 52622.486 20/12/21,08:11:48,07,08,1, 11.8,1,1, 5.738, 10569.375, 228.920, 52622.512 20/12/21,08:11:48,08,08,1, 11.8,1,1, 5.738, 10569.401, 228.893, 52622.429 20/12/21,08:11:48,09,08,1, 11.8,1,1, 5.738, 10569.347, 228.917, 52622.471 20/12/21,08:11:48,10,08,1, 11.8,1,1, 5.738, 10569.370, 228.877, 52622.468 20/12/21,08:11:48,11,08,1, 11.8,1,1, 5.738, 10569.361, 228.896, 52622.482 20/12/21,08:11:48,12,08,1, 11.8,1,1, 5.738, 10569.367, 228.878, 52622.469 20/12/21,08:11:48,13,08,1, 11.8,1,1, 5.738, 10569.385, 228.902, 52622.452 20/12/21,08:11:48,14,08,1, 11.8,1,1, 5.738, 10569.374, 228.887, 52622.489 20/12/21,08:11:48,15,08,1, 11.8,1,1, 5.738, 10569.389, 228.878, 52622.493 20/12/21,08:11:48,16,08,1, 11.8,1,1, 5.738, 10569.392, 228.860, 52622.489 20/12/21,08:11:48,17,08,1, 11.8,1,1, 5.738, 10569.392, 228.878, 52622.504 20/12/21,08:11:48,18,08,1, 11.8,1,1, 5.738, 10569.388, 228.873, 52622.502 20/12/21,08:11:48,19,08,1, 11.8,1,1, 5.738, 10569.405, 228.859, 52622.465 20/12/21,08:11:49,00,07,1, 11.9,1,1, 5.736, 10569.401, 228.859, 52622.465 20/12/21,08:11:49,01,07,1, 11.9,1,1, 5.736, 10569.391, 228.865, 52622.482 20/12/21,08:11:49,02,07,1, 11.9,1,1, 5.736, 10569.360, 228.886, 52622.511 20/12/21,08:11:49,03,07,1, 11.9,1,1, 5.736, 10569.381, 228.893, 52622.505 20/12/21,08:11:49,04,07,1, 11.9,1,1, 5.736, 10569.393, 228.870, 52622.503 20/12/21,08:11:49,05,07,1, 11.9,1,1, 5.736, 10569.406, 228.864, 52622.501 20/12/21,08:11:49,06,07,1, 11.9,1,1, 5.736, 10569.395, 228.862, 52622.477 20/12/21,08:11:49,07,07,1, 11.9,1,1, 5.736, 10569.384, 228.845, 52622.505 20/12/21,08:11:49,08,07,1, 11.9,1,1, 5.736, 10569.404, 228.832, 52622.484 20/12/21,08:11:49,09,07,1, 11.9,1,1, 5.736, 10569.414, 228.858, 52622.458 20/12/21,08:11:49,10,07,1, 11.9,1,1, 5.736, 10569.400, 228.835, 52622.449 20/12/21,08:11:49,11,07,1, 11.9,1,1, 5.736, 10569.405, 228.841, 52622.490 20/12/21,08:11:49,12,07,1, 11.9,1,1, 5.736, 10569.412, 228.828, 52622.492 20/12/21,08:11:49,13,07,1, 11.9,1,1, 5.736, 10569.405, 228.844, 52622.461 20/12/21,08:11:49,14,07,1, 11.9,1,1, 5.736, 10569.391, 228.841, 52622.451 20/12/21,08:11:49,15,07,1, 11.9,1,1, 5.736, 10569.431, 228.825, 52622.473 20/12/21,08:11:49,16,07,1, 11.9,1,1, 5.736, 10569.402, 228.813, 52622.443 20/12/21,08:11:49,17,07,1, 11.9,1,1, 5.736, 10569.412, 228.821, 52622.464 20/12/21,08:11:49,18,07,1, 11.9,1,1, 5.736, 10569.436, 228.824, 52622.453 20/12/21,08:11:49,19,07,1, 11.9,1,1, 5.736, 10569.409, 228.813, 52622.489 20/12/21,08:11:50,00,07,1, 11.9,1,1, 5.735, 10569.401, 228.813, 52622.489 20/12/21,08:11:50,01,07,1, 11.9,1,1, 5.735, 10569.405, 228.812, 52622.426 20/12/21,08:11:50,02,07,1, 11.9,1,1, 5.735, 10569.431, 228.806, 52622.461 20/12/21,08:11:50,03,07,1, 11.9,1,1, 5.735, 10569.401, 228.782, 52622.449 20/12/21,08:11:50,04,07,1, 11.9,1,1, 5.735, 10569.427, 228.786, 52622.446 20/12/21,08:11:50,05,07,1, 11.9,1,1, 5.735, 10569.413, 228.792, 52622.470 20/12/21,08:11:50,06,07,1, 11.9,1,1, 5.735, 10569.426, 228.800, 52622.462 20/12/21,08:11:50,07,07,1, 11.9,1,1, 5.735, 10569.409, 228.771, 52622.469 20/12/21,08:11:50,08,07,1, 11.9,1,1, 5.735, 10569.430, 228.775, 52622.451 20/12/21,08:11:50,09,07,1, 11.9,1,1, 5.735, 10569.430, 228.797, 52622.445 20/12/21,08:11:50,10,07,1, 11.9,1,1, 5.735, 10569.460, 228.792, 52622.423 20/12/21,08:11:50,11,07,1, 11.9,1,1, 5.735, 10569.422, 228.768, 52622.471 20/12/21,08:11:50,12,07,1, 11.9,1,1, 5.735, 10569.448, 228.749, 52622.427 20/12/21,08:11:50,13,07,1, 11.9,1,1, 5.735, 10569.452, 228.776, 52622.470 20/12/21,08:11:50,14,07,1, 11.9,1,1, 5.735, 10569.443, 228.784, 52622.435 20/12/21,08:11:50,15,07,1, 11.9,1,1, 5.735, 10569.479, 228.742, 52622.455 20/12/21,08:11:50,16,07,1, 11.9,1,1, 5.735, 10569.435, 228.746, 52622.435 20/12/21,08:11:50,17,07,1, 11.9,1,1, 5.735, 10569.431, 228.757, 52622.455 20/12/21,08:11:50,18,07,1, 11.9,1,1, 5.735, 10569.468, 228.747, 52622.413 20/12/21,08:11:50,19,07,1, 11.9,1,1, 5.735, 10569.451, 228.769, 52622.428 20/12/21,08:11:51,00,07,1, 11.9,1,1, 5.739, 10569.451, 228.769, 52622.428 20/12/21,08:11:51,01,07,1, 11.9,1,1, 5.739, 10569.440, 228.763, 52622.454 20/12/21,08:11:51,02,07,1, 11.9,1,1, 5.739, 10569.414, 228.743, 52622.509 20/12/21,08:11:51,03,07,1, 11.9,1,1, 5.739, 10569.460, 228.768, 52622.477 20/12/21,08:11:51,04,07,1, 11.9,1,1, 5.739, 10569.437, 228.738, 52622.499 20/12/21,08:11:51,05,07,1, 11.9,1,1, 5.739, 10569.452, 228.700, 52622.425 20/12/21,08:11:51,06,07,1, 11.9,1,1, 5.739, 10569.470, 228.702, 52622.415 20/12/21,08:11:51,07,07,1, 11.9,1,1, 5.739, 10569.475, 228.686, 52622.414 20/12/21,08:11:51,08,07,1, 11.9,1,1, 5.739, 10569.464, 228.723, 52622.472 20/12/21,08:11:51,09,07,1, 11.9,1,1, 5.739, 10569.482, 228.731, 52622.422 20/12/21,08:11:51,10,07,1, 11.9,1,1, 5.739, 10569.462, 228.718, 52622.434 20/12/21,08:11:51,11,07,1, 11.9,1,1, 5.739, 10569.453, 228.688, 52622.453 20/12/21,08:11:51,12,07,1, 11.9,1,1, 5.739, 10569.458, 228.687, 52622.466 20/12/21,08:11:51,13,07,1, 11.9,1,1, 5.739, 10569.473, 228.691, 52622.478 20/12/21,08:11:51,14,07,1, 11.9,1,1, 5.739, 10569.462, 228.681, 52622.431 20/12/21,08:11:51,15,07,1, 11.9,1,1, 5.739, 10569.476, 228.691, 52622.500 20/12/21,08:11:51,16,07,1, 11.9,1,1, 5.739, 10569.492, 228.693, 52622.481 20/12/21,08:11:51,17,07,1, 11.9,1,1, 5.739, 10569.461, 228.673, 52622.432 20/12/21,08:11:51,18,07,1, 11.9,1,1, 5.739, 10569.458, 228.670, 52622.464 20/12/21,08:11:51,19,07,1, 11.9,1,1, 5.739, 10569.490, 228.661, 52622.467 20/12/21,08:11:52,00,07,1, 11.8,1,1, 5.738, 10569.484, 228.661, 52622.467 20/12/21,08:11:52,01,07,1, 11.8,1,1, 5.738, 10569.489, 228.668, 52622.456 20/12/21,08:11:52,02,07,1, 11.8,1,1, 5.738, 10569.473, 228.657, 52622.482 20/12/21,08:11:52,03,07,1, 11.8,1,1, 5.738, 10569.479, 228.655, 52622.416 20/12/21,08:11:52,04,07,1, 11.8,1,1, 5.738, 10569.501, 228.646, 52622.573 20/12/21,08:11:52,05,07,1, 11.8,1,1, 5.738, 10569.459, 228.613, 52622.381 20/12/21,08:11:52,06,07,1, 11.8,1,1, 5.738, 10569.470, 228.637, 52622.481 20/12/21,08:11:52,07,07,1, 11.8,1,1, 5.738, 10569.481, 228.621, 52622.464 20/12/21,08:11:52,08,07,1, 11.8,1,1, 5.738, 10569.477, 228.633, 52622.445 20/12/21,08:11:52,09,07,1, 11.8,1,1, 5.738, 10569.480, 228.621, 52622.460 20/12/21,08:11:52,10,07,1, 11.8,1,1, 5.738, 10569.490, 228.608, 52622.419 20/12/21,08:11:52,11,07,1, 11.8,1,1, 5.738, 10569.478, 228.637, 52622.415 20/12/21,08:11:52,12,07,1, 11.8,1,1, 5.738, 10569.509, 228.626, 52622.425 20/12/21,08:11:52,13,07,1, 11.8,1,1, 5.738, 10569.509, 228.606, 52622.460 20/12/21,08:11:52,14,07,1, 11.8,1,1, 5.738, 10569.494, 228.623, 52622.449 20/12/21,08:11:52,15,07,1, 11.8,1,1, 5.738, 10569.487, 228.617, 52622.441 20/12/21,08:11:52,16,07,1, 11.8,1,1, 5.738, 10569.513, 228.607, 52622.460 20/12/21,08:11:52,17,07,1, 11.8,1,1, 5.738, 10569.518, 228.601, 52622.466 20/12/21,08:11:52,18,07,1, 11.8,1,1, 5.738, 10569.502, 228.602, 52622.455 20/12/21,08:11:52,19,07,1, 11.8,1,1, 5.738, 10569.502, 228.621, 52622.447 20/12/21,08:11:53,00,07,1, 11.9,1,1, 5.738, 10569.501, 228.621, 52622.447 20/12/21,08:11:53,01,07,1, 11.9,1,1, 5.738, 10569.522, 228.618, 52622.432 20/12/21,08:11:53,02,07,1, 11.9,1,1, 5.738, 10569.497, 228.591, 52622.423 20/12/21,08:11:53,03,07,1, 11.9,1,1, 5.738, 10569.497, 228.576, 52622.407 20/12/21,08:11:53,04,07,1, 11.9,1,1, 5.738, 10569.492, 228.578, 52622.379 20/12/21,08:11:53,05,07,1, 11.9,1,1, 5.738, 10569.510, 228.580, 52622.384 20/12/21,08:11:53,06,07,1, 11.9,1,1, 5.738, 10569.505, 228.565, 52622.376 20/12/21,08:11:53,07,07,1, 11.9,1,1, 5.738, 10569.522, 228.614, 52622.426 20/12/21,08:11:53,08,07,1, 11.9,1,1, 5.738, 10569.502, 228.592, 52622.408 20/12/21,08:11:53,09,07,1, 11.9,1,1, 5.738, 10569.516, 228.582, 52622.401 20/12/21,08:11:53,10,07,1, 11.9,1,1, 5.738, 10569.508, 228.558, 52622.385 20/12/21,08:11:53,11,07,1, 11.9,1,1, 5.738, 10569.511, 228.575, 52622.385 20/12/21,08:11:53,12,07,1, 11.9,1,1, 5.738, 10569.556, 228.556, 52622.213 20/12/21,08:11:53,13,07,1, 11.9,1,1, 5.738, 10569.540, 228.542, 52622.334 20/12/21,08:11:53,14,07,1, 11.9,1,1, 5.738, 10569.512, 228.546, 52622.355 20/12/21,08:11:53,15,07,1, 11.9,1,1, 5.738, 10569.536, 228.549, 52622.385 20/12/21,08:11:53,16,07,1, 11.9,1,1, 5.738, 10569.545, 228.555, 52622.384 20/12/21,08:11:53,17,07,1, 11.9,1,1, 5.738, 10569.529, 228.559, 52622.447 20/12/21,08:11:53,18,07,1, 11.9,1,1, 5.738, 10569.511, 228.538, 52622.431 20/12/21,08:11:53,19,07,1, 11.9,1,1, 5.738, 10569.524, 228.539, 52622.409 20/12/21,08:11:54,00,07,1, 11.9,1,1, 5.735, 10569.518, 228.539, 52622.409 20/12/21,08:11:54,01,07,1, 11.9,1,1, 5.735, 10569.546, 228.519, 52622.415 20/12/21,08:11:54,02,07,1, 11.9,1,1, 5.735, 10569.538, 228.546, 52622.436 20/12/21,08:11:54,03,07,1, 11.9,1,1, 5.735, 10569.542, 228.552, 52622.445 20/12/21,08:11:54,04,07,1, 11.9,1,1, 5.735, 10569.556, 228.552, 52622.433 20/12/21,08:11:54,05,07,1, 11.9,1,1, 5.735, 10569.528, 228.512, 52622.428 20/12/21,08:11:54,06,07,1, 11.9,1,1, 5.735, 10569.512, 228.509, 52622.381 20/12/21,08:11:54,07,07,1, 11.9,1,1, 5.735, 10569.556, 228.510, 52622.432 20/12/21,08:11:54,08,07,1, 11.9,1,1, 5.735, 10569.562, 228.518, 52622.415 20/12/21,08:11:54,09,07,1, 11.9,1,1, 5.735, 10569.560, 228.508, 52622.429 20/12/21,08:11:54,10,07,1, 11.9,1,1, 5.735, 10569.550, 228.500, 52622.425 20/12/21,08:11:54,11,07,1, 11.9,1,1, 5.735, 10569.551, 228.501, 52622.466 20/12/21,08:11:54,12,07,1, 11.9,1,1, 5.735, 10569.541, 228.493, 52622.390 20/12/21,08:11:54,13,07,1, 11.9,1,1, 5.735, 10569.557, 228.512, 52622.328 20/12/21,08:11:54,14,07,1, 11.9,1,1, 5.735, 10569.536, 228.511, 52622.509 20/12/21,08:11:54,15,07,1, 11.9,1,1, 5.735, 10569.551, 228.481, 52622.482 20/12/21,08:11:54,16,07,1, 11.9,1,1, 5.735, 10569.550, 228.508, 52622.478 20/12/21,08:11:54,17,07,1, 11.9,1,1, 5.735, 10569.568, 228.491, 52622.482 20/12/21,08:11:54,18,07,1, 11.9,1,1, 5.735, 10569.576, 228.473, 52622.227 20/12/21,08:11:54,19,07,1, 11.9,1,1, 5.735, 10569.546, 228.495, 52622.410 20/12/21,08:11:55,00,07,1, 11.9,1,1, 5.742, 10569.543, 228.495, 52622.410 20/12/21,08:11:55,01,07,1, 11.9,1,1, 5.742, 10569.546, 228.460, 52622.435 20/12/21,08:11:55,02,07,1, 11.9,1,1, 5.742, 10569.555, 228.484, 52622.438 20/12/21,08:11:55,03,07,1, 11.9,1,1, 5.742, 10569.572, 228.462, 52622.458 20/12/21,08:11:55,04,07,1, 11.9,1,1, 5.742, 10569.559, 228.454, 52622.420 20/12/21,08:11:55,05,07,1, 11.9,1,1, 5.742, 10569.550, 228.466, 52622.447 20/12/21,08:11:55,06,07,1, 11.9,1,1, 5.742, 10569.576, 228.465, 52622.425 20/12/21,08:11:55,07,07,1, 11.9,1,1, 5.742, 10569.568, 228.421, 52622.456 20/12/21,08:11:55,08,07,1, 11.9,1,1, 5.742, 10569.566, 228.454, 52622.450 20/12/21,08:11:55,09,07,1, 11.9,1,1, 5.742, 10569.583, 228.439, 52622.482 20/12/21,08:11:55,10,07,1, 11.9,1,1, 5.742, 10569.550, 228.451, 52622.418 20/12/21,08:11:55,11,07,1, 11.9,1,1, 5.742, 10569.562, 228.466, 52622.421 20/12/21,08:11:55,12,07,1, 11.9,1,1, 5.742, 10569.574, 228.454, 52622.466 20/12/21,08:11:55,13,07,1, 11.9,1,1, 5.742, 10569.581, 228.447, 52622.467 20/12/21,08:11:55,14,07,1, 11.9,1,1, 5.742, 10569.566, 228.474, 52622.444 20/12/21,08:11:55,15,07,1, 11.9,1,1, 5.742, 10569.562, 228.443, 52622.419 20/12/21,08:11:55,16,07,1, 11.9,1,1, 5.742, 10569.594, 228.453, 52622.451 20/12/21,08:11:55,17,07,1, 11.9,1,1, 5.742, 10569.586, 228.416, 52622.438 20/12/21,08:11:55,18,07,1, 11.9,1,1, 5.742, 10569.599, 228.415, 52622.439 20/12/21,08:11:55,19,07,1, 11.9,1,1, 5.742, 10569.577, 228.440, 52622.441 20/12/21,08:11:56,00,07,1, 11.9,1,1, 5.739, 10569.576, 228.440, 52622.441 20/12/21,08:11:56,01,07,1, 11.9,1,1, 5.739, 10569.580, 228.411, 52622.477 20/12/21,08:11:56,02,07,1, 11.9,1,1, 5.739, 10569.572, 228.413, 52622.441 20/12/21,08:11:56,03,07,1, 11.9,1,1, 5.739, 10569.575, 228.429, 52622.462 20/12/21,08:11:56,04,07,1, 11.9,1,1, 5.739, 10569.601, 228.410, 52622.453 20/12/21,08:11:56,05,07,1, 11.9,1,1, 5.739, 10569.602, 228.422, 52622.483 20/12/21,08:11:56,06,07,1, 11.9,1,1, 5.739, 10569.582, 228.393, 52622.493 20/12/21,08:11:56,07,07,1, 11.9,1,1, 5.739, 10569.561, 228.387, 52622.420 20/12/21,08:11:56,08,07,1, 11.9,1,1, 5.739, 10569.594, 228.389, 52622.445 20/12/21,08:11:56,09,07,1, 11.9,1,1, 5.739, 10569.605, 228.384, 52622.446 20/12/21,08:11:56,10,07,1, 11.9,1,1, 5.739, 10569.586, 228.384, 52622.444 20/12/21,08:11:56,11,07,1, 11.9,1,1, 5.739, 10569.588, 228.408, 52622.474 20/12/21,08:11:56,12,07,1, 11.9,1,1, 5.739, 10569.558, 228.391, 52622.418 20/12/21,08:11:56,13,07,1, 11.9,1,1, 5.739, 10569.603, 228.383, 52622.439 20/12/21,08:11:56,14,07,1, 11.9,1,1, 5.739, 10569.573, 228.410, 52622.485 20/12/21,08:11:56,15,07,1, 11.9,1,1, 5.739, 10569.568, 228.411, 52622.486 20/12/21,08:11:56,16,07,1, 11.9,1,1, 5.739, 10569.604, 228.391, 52622.467 20/12/21,08:11:56,17,07,1, 11.9,1,1, 5.739, 10569.573, 228.385, 52622.463 20/12/21,08:11:56,18,07,1, 11.9,1,1, 5.739, 10569.587, 228.364, 52622.457 20/12/21,08:11:56,19,07,1, 11.9,1,1, 5.739, 10569.583, 228.361, 52622.455 20/12/21,08:11:57,00,07,1, 11.8,1,1, 5.739, 10569.576, 228.361, 52622.455 20/12/21,08:11:57,01,07,1, 11.8,1,1, 5.739, 10569.568, 228.358, 52622.446 20/12/21,08:11:57,02,07,1, 11.8,1,1, 5.739, 10569.599, 228.368, 52622.488 20/12/21,08:11:57,03,07,1, 11.8,1,1, 5.739, 10569.593, 228.378, 52622.463 20/12/21,08:11:57,04,07,1, 11.8,1,1, 5.739, 10569.598, 228.347, 52622.445 20/12/21,08:11:57,05,07,1, 11.8,1,1, 5.739, 10569.606, 228.372, 52622.461 20/12/21,08:11:57,06,07,1, 11.8,1,1, 5.739, 10569.598, 228.358, 52622.428 20/12/21,08:11:57,07,07,1, 11.8,1,1, 5.739, 10569.596, 228.361, 52622.451 20/12/21,08:11:57,08,07,1, 11.8,1,1, 5.739, 10569.575, 228.349, 52622.441 20/12/21,08:11:57,09,07,1, 11.8,1,1, 5.739, 10569.603, 228.366, 52622.448 20/12/21,08:11:57,10,07,1, 11.8,1,1, 5.739, 10569.576, 228.354, 52622.460 20/12/21,08:11:57,11,07,1, 11.8,1,1, 5.739, 10569.590, 228.372, 52622.438 20/12/21,08:11:57,12,07,1, 11.8,1,1, 5.739, 10569.596, 228.353, 52622.440 20/12/21,08:11:57,13,07,1, 11.8,1,1, 5.739, 10569.602, 228.369, 52622.455 20/12/21,08:11:57,14,07,1, 11.8,1,1, 5.739, 10569.594, 228.366, 52622.437 20/12/21,08:11:57,15,07,1, 11.8,1,1, 5.739, 10569.589, 228.337, 52622.445 20/12/21,08:11:57,16,07,1, 11.8,1,1, 5.739, 10569.603, 228.342, 52622.445 20/12/21,08:11:57,17,07,1, 11.8,1,1, 5.739, 10569.602, 228.318, 52622.498 20/12/21,08:11:57,18,07,1, 11.8,1,1, 5.739, 10569.595, 228.313, 52622.476 20/12/21,08:11:57,19,07,1, 11.8,1,1, 5.739, 10569.611, 228.354, 52622.475 20/12/21,08:11:58,00,08,1, 11.9,1,1, 5.740, 10569.609, 228.354, 52622.475 20/12/21,08:11:58,01,08,1, 11.9,1,1, 5.740, 10569.600, 228.330, 52622.479 20/12/21,08:11:58,02,08,1, 11.9,1,1, 5.740, 10569.593, 228.338, 52622.456 20/12/21,08:11:58,03,08,1, 11.9,1,1, 5.740, 10569.579, 228.319, 52622.458 20/12/21,08:11:58,04,08,1, 11.9,1,1, 5.740, 10569.613, 228.312, 52622.459 20/12/21,08:11:58,05,08,1, 11.9,1,1, 5.740, 10569.621, 228.294, 52622.452 20/12/21,08:11:58,06,08,1, 11.9,1,1, 5.740, 10569.606, 228.299, 52622.463 20/12/21,08:11:58,07,08,1, 11.9,1,1, 5.740, 10569.616, 228.321, 52622.440 20/12/21,08:11:58,08,08,1, 11.9,1,1, 5.740, 10569.611, 228.305, 52622.452 20/12/21,08:11:58,09,08,1, 11.9,1,1, 5.740, 10569.609, 228.312, 52622.470 20/12/21,08:11:58,10,08,1, 11.9,1,1, 5.740, 10569.611, 228.331, 52622.470 20/12/21,08:11:58,11,08,1, 11.9,1,1, 5.740, 10569.623, 228.313, 52622.463 20/12/21,08:11:58,12,08,1, 11.9,1,1, 5.740, 10569.610, 228.309, 52622.438 20/12/21,08:11:58,13,08,1, 11.9,1,1, 5.740, 10569.599, 228.318, 52622.467 20/12/21,08:11:58,14,08,1, 11.9,1,1, 5.740, 10569.609, 228.304, 52622.441 20/12/21,08:11:58,15,08,1, 11.9,1,1, 5.740, 10569.594, 228.279, 52622.418 20/12/21,08:11:58,16,08,1, 11.9,1,1, 5.740, 10569.616, 228.299, 52622.415 20/12/21,08:11:58,17,08,1, 11.9,1,1, 5.740, 10569.635, 228.316, 52622.432 20/12/21,08:11:58,18,08,1, 11.9,1,1, 5.740, 10569.601, 228.294, 52622.437 20/12/21,08:11:58,19,08,1, 11.9,1,1, 5.740, 10569.599, 228.271, 52622.437 20/12/21,08:11:59,00,07,1, 11.8,1,1, 5.740, 10569.593, 228.271, 52622.437 20/12/21,08:11:59,01,07,1, 11.8,1,1, 5.740, 10569.624, 228.294, 52622.443 20/12/21,08:11:59,02,07,1, 11.8,1,1, 5.740, 10569.644, 228.293, 52622.469 20/12/21,08:11:59,03,07,1, 11.8,1,1, 5.740, 10569.639, 228.280, 52622.459 20/12/21,08:11:59,04,07,1, 11.8,1,1, 5.740, 10569.592, 228.277, 52622.438 20/12/21,08:11:59,05,07,1, 11.8,1,1, 5.740, 10569.626, 228.256, 52622.437 20/12/21,08:11:59,06,07,1, 11.8,1,1, 5.740, 10569.635, 228.299, 52622.438 20/12/21,08:11:59,07,07,1, 11.8,1,1, 5.740, 10569.632, 228.276, 52622.411 20/12/21,08:11:59,08,07,1, 11.8,1,1, 5.740, 10569.604, 228.282, 52622.463 20/12/21,08:11:59,09,07,1, 11.8,1,1, 5.740, 10569.593, 228.260, 52622.457 20/12/21,08:11:59,10,07,1, 11.8,1,1, 5.740, 10569.604, 228.270, 52622.438 20/12/21,08:11:59,11,07,1, 11.8,1,1, 5.740, 10569.588, 228.255, 52622.439 20/12/21,08:11:59,12,07,1, 11.8,1,1, 5.740, 10569.614, 228.252, 52622.421 20/12/21,08:11:59,13,07,1, 11.8,1,1, 5.740, 10569.588, 228.237, 52622.434 20/12/21,08:11:59,14,07,1, 11.8,1,1, 5.740, 10569.589, 228.276, 52622.444 20/12/21,08:11:59,15,07,1, 11.8,1,1, 5.740, 10569.593, 228.240, 52622.420 20/12/21,08:11:59,16,07,1, 11.8,1,1, 5.740, 10569.606, 228.258, 52622.489 20/12/21,08:11:59,17,07,1, 11.8,1,1, 5.740, 10569.608, 228.247, 52622.464 20/12/21,08:11:59,18,07,1, 11.8,1,1, 5.740, 10569.625, 228.247, 52622.433 20/12/21,08:11:59,19,07,1, 11.8,1,1, 5.740, 10569.617, 228.262, 52622.452 20/12/21,08:12:00,00,07,1, 11.8,1,1, 5.740, 10569.609, 228.262, 52622.452 20/12/21,08:12:00,01,07,1, 11.8,1,1, 5.740, 10569.604, 228.272, 52622.431 20/12/21,08:12:00,02,07,1, 11.8,1,1, 5.740, 10569.594, 228.226, 52622.458 20/12/21,08:12:00,03,07,1, 11.8,1,1, 5.740, 10569.611, 228.234, 52622.449 20/12/21,08:12:00,04,07,1, 11.8,1,1, 5.740, 10569.625, 228.244, 52622.512 20/12/21,08:12:00,05,07,1, 11.8,1,1, 5.740, 10569.607, 228.235, 52622.420 20/12/21,08:12:00,06,07,1, 11.8,1,1, 5.740, 10569.584, 228.235, 52622.415 20/12/21,08:12:00,07,07,1, 11.8,1,1, 5.740, 10569.620, 228.234, 52622.453 20/12/21,08:12:00,08,07,1, 11.8,1,1, 5.740, 10569.599, 228.252, 52622.418 20/12/21,08:12:00,09,07,1, 11.8,1,1, 5.740, 10569.586, 228.249, 52622.439 20/12/21,08:12:00,10,07,1, 11.8,1,1, 5.740, 10569.602, 228.234, 52622.448 20/12/21,08:12:00,11,07,1, 11.8,1,1, 5.740, 10569.593, 228.222, 52622.469 20/12/21,08:12:00,12,07,1, 11.8,1,1, 5.740, 10569.595, 228.216, 52622.432 20/12/21,08:12:00,13,07,1, 11.8,1,1, 5.740, 10569.625, 228.224, 52622.460 20/12/21,08:12:00,14,07,1, 11.8,1,1, 5.740, 10569.612, 228.216, 52622.450 20/12/21,08:12:00,15,07,1, 11.8,1,1, 5.740, 10569.604, 228.218, 52622.425 20/12/21,08:12:00,16,07,1, 11.8,1,1, 5.740, 10569.614, 228.235, 52622.437 20/12/21,08:12:00,17,07,1, 11.8,1,1, 5.740, 10569.619, 228.225, 52622.469 20/12/21,08:12:00,18,07,1, 11.8,1,1, 5.740, 10569.589, 228.233, 52622.424 20/12/21,08:12:00,19,07,1, 11.8,1,1, 5.740, 10569.619, 228.209, 52622.458 20/12/21,08:12:01,00,07,1, 11.8,1,1, 5.740, 10569.618, 228.209, 52622.458 20/12/21,08:12:01,01,07,1, 11.8,1,1, 5.740, 10569.627, 228.204, 52622.444 20/12/21,08:12:01,02,07,1, 11.8,1,1, 5.740, 10569.594, 228.199, 52622.432 20/12/21,08:12:01,03,07,1, 11.8,1,1, 5.740, 10569.594, 228.203, 52622.411 20/12/21,08:12:01,04,07,1, 11.8,1,1, 5.740, 10569.624, 228.220, 52622.435 20/12/21,08:12:01,05,07,1, 11.8,1,1, 5.740, 10569.600, 228.205, 52622.444 20/12/21,08:12:01,06,07,1, 11.8,1,1, 5.740, 10569.602, 228.220, 52622.415 20/12/21,08:12:01,07,07,1, 11.8,1,1, 5.740, 10569.598, 228.217, 52622.443 20/12/21,08:12:01,08,07,1, 11.8,1,1, 5.740, 10569.623, 228.222, 52622.436 20/12/21,08:12:01,09,07,1, 11.8,1,1, 5.740, 10569.628, 228.195, 52622.398 20/12/21,08:12:01,10,07,1, 11.8,1,1, 5.740, 10569.599, 228.231, 52622.395 20/12/21,08:12:01,11,07,1, 11.8,1,1, 5.740, 10569.607, 228.211, 52622.396 20/12/21,08:12:01,12,07,1, 11.8,1,1, 5.740, 10569.588, 228.189, 52622.280 20/12/21,08:12:01,13,07,1, 11.8,1,1, 5.740, 10569.622, 228.210, 52622.439 20/12/21,08:12:01,14,07,1, 11.8,1,1, 5.740, 10569.605, 228.169, 52622.427 20/12/21,08:12:01,15,07,1, 11.8,1,1, 5.740, 10569.590, 228.183, 52622.375 20/12/21,08:12:01,16,07,1, 11.8,1,1, 5.740, 10569.587, 228.195, 52622.422 20/12/21,08:12:01,17,07,1, 11.8,1,1, 5.740, 10569.592, 228.175, 52622.421 20/12/21,08:12:01,18,07,1, 11.8,1,1, 5.740, 10569.572, 228.201, 52622.434 20/12/21,08:12:01,19,07,1, 11.8,1,1, 5.740, 10569.602, 228.209, 52622.472 20/12/21,08:12:02,00,06,1, 11.9,1,1, 5.739, 10569.601, 228.209, 52622.472 20/12/21,08:12:02,01,06,1, 11.9,1,1, 5.739, 10569.585, 228.207, 52622.435 20/12/21,08:12:02,02,06,1, 11.9,1,1, 5.739, 10569.587, 228.193, 52622.416 20/12/21,08:12:02,03,06,1, 11.9,1,1, 5.739, 10569.593, 228.185, 52622.457 20/12/21,08:12:02,04,06,1, 11.9,1,1, 5.739, 10569.608, 228.159, 52622.477 20/12/21,08:12:02,05,06,1, 11.9,1,1, 5.739, 10569.604, 228.196, 52622.452 20/12/21,08:12:02,06,06,1, 11.9,1,1, 5.739, 10569.598, 228.205, 52622.462 20/12/21,08:12:02,07,06,1, 11.9,1,1, 5.739, 10569.611, 228.181, 52622.446 20/12/21,08:12:02,08,06,1, 11.9,1,1, 5.739, 10569.573, 228.189, 52622.452 20/12/21,08:12:02,09,06,1, 11.9,1,1, 5.739, 10569.569, 228.194, 52622.440 20/12/21,08:12:02,10,06,1, 11.9,1,1, 5.739, 10569.584, 228.196, 52622.435 20/12/21,08:12:02,11,06,1, 11.9,1,1, 5.739, 10569.571, 228.179, 52622.448 20/12/21,08:12:02,12,06,1, 11.9,1,1, 5.739, 10569.582, 228.168, 52622.396 20/12/21,08:12:02,13,06,1, 11.9,1,1, 5.739, 10569.590, 228.189, 52622.386 20/12/21,08:12:02,14,06,1, 11.9,1,1, 5.739, 10569.571, 228.177, 52622.413 20/12/21,08:12:02,15,06,1, 11.9,1,1, 5.739, 10569.588, 228.174, 52622.429 20/12/21,08:12:02,16,06,1, 11.9,1,1, 5.739, 10569.587, 228.179, 52622.433 20/12/21,08:12:02,17,06,1, 11.9,1,1, 5.739, 10569.576, 228.177, 52622.374 20/12/21,08:12:02,18,06,1, 11.9,1,1, 5.739, 10569.576, 228.193, 52622.412 20/12/21,08:12:02,19,06,1, 11.9,1,1, 5.739, 10569.574, 228.182, 52622.429 20/12/21,08:12:03,00,08,1, 11.9,1,1, 5.738, 10569.568, 228.182, 52622.429 20/12/21,08:12:03,01,08,1, 11.9,1,1, 5.738, 10569.566, 228.171, 52622.356 20/12/21,08:12:03,02,08,1, 11.9,1,1, 5.738, 10569.565, 228.164, 52622.406 20/12/21,08:12:03,03,08,1, 11.9,1,1, 5.738, 10569.588, 228.142, 52622.352 20/12/21,08:12:03,04,08,1, 11.9,1,1, 5.738, 10569.579, 228.159, 52622.430 20/12/21,08:12:03,05,08,1, 11.9,1,1, 5.738, 10569.553, 228.162, 52622.388 20/12/21,08:12:03,06,08,1, 11.9,1,1, 5.738, 10569.563, 228.162, 52622.381 20/12/21,08:12:03,07,08,1, 11.9,1,1, 5.738, 10569.569, 228.135, 52622.390 20/12/21,08:12:03,08,08,1, 11.9,1,1, 5.738, 10569.566, 228.156, 52622.401 20/12/21,08:12:03,09,08,1, 11.9,1,1, 5.738, 10569.562, 228.150, 52622.360 20/12/21,08:12:03,10,08,1, 11.9,1,1, 5.738, 10569.583, 228.175, 52622.405 20/12/21,08:12:03,11,08,1, 11.9,1,1, 5.738, 10569.608, 228.151, 52622.417 20/12/21,08:12:03,12,08,1, 11.9,1,1, 5.738, 10569.588, 228.144, 52622.381 20/12/21,08:12:03,13,08,1, 11.9,1,1, 5.738, 10569.575, 228.139, 52622.411 20/12/21,08:12:03,14,08,1, 11.9,1,1, 5.738, 10569.572, 228.134, 52622.460 20/12/21,08:12:03,15,08,1, 11.9,1,1, 5.738, 10569.579, 228.151, 52622.448 20/12/21,08:12:03,16,08,1, 11.9,1,1, 5.738, 10569.591, 228.148, 52622.430 20/12/21,08:12:03,17,08,1, 11.9,1,1, 5.738, 10569.575, 228.109, 52622.412 20/12/21,08:12:03,18,08,1, 11.9,1,1, 5.738, 10569.565, 228.150, 52622.407 20/12/21,08:12:03,19,08,1, 11.9,1,1, 5.738, 10569.551, 228.132, 52622.420 20/12/21,08:12:04,00,08,1, 11.9,1,1, 5.738, 10569.543, 228.132, 52622.420 20/12/21,08:12:04,01,08,1, 11.9,1,1, 5.738, 10569.567, 228.172, 52622.451 20/12/21,08:12:04,02,08,1, 11.9,1,1, 5.738, 10569.576, 228.123, 52622.433 20/12/21,08:12:04,03,08,1, 11.9,1,1, 5.738, 10569.561, 228.122, 52622.412 20/12/21,08:12:04,04,08,1, 11.9,1,1, 5.738, 10569.575, 228.153, 52622.425 20/12/21,08:12:04,05,08,1, 11.9,1,1, 5.738, 10569.567, 228.132, 52622.454 20/12/21,08:12:04,06,08,1, 11.9,1,1, 5.738, 10569.557, 228.136, 52622.424 20/12/21,08:12:04,07,08,1, 11.9,1,1, 5.738, 10569.578, 228.125, 52622.421 20/12/21,08:12:04,08,08,1, 11.9,1,1, 5.738, 10569.558, 228.140, 52622.450 20/12/21,08:12:04,09,08,1, 11.9,1,1, 5.738, 10569.559, 228.116, 52622.417 20/12/21,08:12:04,10,08,1, 11.9,1,1, 5.738, 10569.571, 228.132, 52622.396 20/12/21,08:12:04,11,08,1, 11.9,1,1, 5.738, 10569.542, 228.136, 52622.414 20/12/21,08:12:04,12,08,1, 11.9,1,1, 5.738, 10569.540, 228.133, 52622.385 20/12/21,08:12:04,13,08,1, 11.9,1,1, 5.738, 10569.550, 228.134, 52622.367 20/12/21,08:12:04,14,08,1, 11.9,1,1, 5.738, 10569.550, 228.150, 52622.369 20/12/21,08:12:04,15,08,1, 11.9,1,1, 5.738, 10569.552, 228.131, 52622.357 20/12/21,08:12:04,16,08,1, 11.9,1,1, 5.738, 10569.551, 228.142, 52622.407 20/12/21,08:12:04,17,08,1, 11.9,1,1, 5.738, 10569.558, 228.139, 52622.444 20/12/21,08:12:04,18,08,1, 11.9,1,1, 5.738, 10569.570, 228.128, 52622.397 20/12/21,08:12:04,19,08,1, 11.9,1,1, 5.738, 10569.531, 228.132, 52622.401 20/12/21,08:12:05,00,08,1, 11.9,1,1, 5.739, 10569.526, 228.132, 52622.401 20/12/21,08:12:05,01,08,1, 11.9,1,1, 5.739, 10569.525, 228.146, 52622.387 20/12/21,08:12:05,02,08,1, 11.9,1,1, 5.739, 10569.534, 228.125, 52622.462 20/12/21,08:12:05,03,08,1, 11.9,1,1, 5.739, 10569.565, 228.136, 52622.425 20/12/21,08:12:05,04,08,1, 11.9,1,1, 5.739, 10569.552, 228.105, 52622.391 20/12/21,08:12:05,05,08,1, 11.9,1,1, 5.739, 10569.554, 228.112, 52622.416 20/12/21,08:12:05,06,08,1, 11.9,1,1, 5.739, 10569.565, 228.148, 52622.424 20/12/21,08:12:05,07,08,1, 11.9,1,1, 5.739, 10569.529, 228.133, 52622.282 20/12/21,08:12:05,08,08,1, 11.9,1,1, 5.739, 10569.523, 228.128, 52622.356 20/12/21,08:12:05,09,08,1, 11.9,1,1, 5.739, 10569.521, 228.130, 52622.324 20/12/21,08:12:05,10,08,1, 11.9,1,1, 5.739, 10569.545, 228.118, 52622.348 20/12/21,08:12:05,11,08,1, 11.9,1,1, 5.739, 10569.538, 228.109, 52622.371 20/12/21,08:12:05,12,08,1, 11.9,1,1, 5.739, 10569.562, 228.137, 52622.406 20/12/21,08:12:05,13,08,1, 11.9,1,1, 5.739, 10569.545, 228.113, 52622.396 20/12/21,08:12:05,14,08,1, 11.9,1,1, 5.739, 10569.549, 228.121, 52622.432 20/12/21,08:12:05,15,08,1, 11.9,1,1, 5.739, 10569.546, 228.130, 52622.435 20/12/21,08:12:05,16,08,1, 11.9,1,1, 5.739, 10569.538, 228.122, 52622.380 20/12/21,08:12:05,17,08,1, 11.9,1,1, 5.739, 10569.529, 228.107, 52622.404 20/12/21,08:12:05,18,08,1, 11.9,1,1, 5.739, 10569.548, 228.100, 52622.396 20/12/21,08:12:05,19,08,1, 11.9,1,1, 5.739, 10569.564, 228.113, 52622.427 20/12/21,08:12:06,00,07,1, 11.9,1,1, 5.741, 10569.559, 228.113, 52622.427 20/12/21,08:12:06,01,07,1, 11.9,1,1, 5.741, 10569.524, 228.102, 52622.360 20/12/21,08:12:06,02,07,1, 11.9,1,1, 5.741, 10569.524, 228.119, 52622.370 20/12/21,08:12:06,03,07,1, 11.9,1,1, 5.741, 10569.532, 228.094, 52622.367 20/12/21,08:12:06,04,07,1, 11.9,1,1, 5.741, 10569.517, 228.103, 52622.460 20/12/21,08:12:06,05,07,1, 11.9,1,1, 5.741, 10569.521, 228.107, 52622.375 20/12/21,08:12:06,06,07,1, 11.9,1,1, 5.741, 10569.516, 228.089, 52622.401 20/12/21,08:12:06,07,07,1, 11.9,1,1, 5.741, 10569.533, 228.109, 52622.384 20/12/21,08:12:06,08,07,1, 11.9,1,1, 5.741, 10569.528, 228.113, 52622.359 20/12/21,08:12:06,09,07,1, 11.9,1,1, 5.741, 10569.535, 228.101, 52622.366 20/12/21,08:12:06,10,07,1, 11.9,1,1, 5.741, 10569.529, 228.095, 52622.393 20/12/21,08:12:06,11,07,1, 11.9,1,1, 5.741, 10569.541, 228.086, 52622.374 20/12/21,08:12:06,12,07,1, 11.9,1,1, 5.741, 10569.537, 228.107, 52622.419 20/12/21,08:12:06,13,07,1, 11.9,1,1, 5.741, 10569.532, 228.105, 52622.370 20/12/21,08:12:06,14,07,1, 11.9,1,1, 5.741, 10569.528, 228.115, 52622.376 20/12/21,08:12:06,15,07,1, 11.9,1,1, 5.741, 10569.521, 228.110, 52622.372 20/12/21,08:12:06,16,07,1, 11.9,1,1, 5.741, 10569.532, 228.103, 52622.390 20/12/21,08:12:06,17,07,1, 11.9,1,1, 5.741, 10569.533, 228.098, 52622.368 20/12/21,08:12:06,18,07,1, 11.9,1,1, 5.741, 10569.533, 228.080, 52622.388 20/12/21,08:12:06,19,07,1, 11.9,1,1, 5.741, 10569.559, 228.090, 52622.380 20/12/21,08:12:07,00,07,1, 11.9,1,1, 5.739, 10569.551, 228.090, 52622.380 20/12/21,08:12:07,01,07,1, 11.9,1,1, 5.739, 10569.553, 228.082, 52622.354 20/12/21,08:12:07,02,07,1, 11.9,1,1, 5.739, 10569.560, 228.076, 52622.371 20/12/21,08:12:07,03,07,1, 11.9,1,1, 5.739, 10569.507, 228.100, 52622.595 20/12/21,08:12:07,04,07,1, 11.9,1,1, 5.739, 10569.544, 228.082, 52622.422 20/12/21,08:12:07,05,07,1, 11.9,1,1, 5.739, 10569.552, 228.063, 52622.439 20/12/21,08:12:07,06,07,1, 11.9,1,1, 5.739, 10569.544, 228.058, 52622.408 20/12/21,08:12:07,07,07,1, 11.9,1,1, 5.739, 10569.533, 228.050, 52622.393 20/12/21,08:12:07,08,07,1, 11.9,1,1, 5.739, 10569.529, 228.070, 52622.387 20/12/21,08:12:07,09,07,1, 11.9,1,1, 5.739, 10569.552, 228.042, 52622.370 20/12/21,08:12:07,10,07,1, 11.9,1,1, 5.739, 10569.525, 228.063, 52622.403 20/12/21,08:12:07,11,07,1, 11.9,1,1, 5.739, 10569.551, 228.041, 52622.358 20/12/21,08:12:07,12,07,1, 11.9,1,1, 5.739, 10569.548, 228.049, 52622.421 20/12/21,08:12:07,13,07,1, 11.9,1,1, 5.739, 10569.570, 228.065, 52622.413 20/12/21,08:12:07,14,07,1, 11.9,1,1, 5.739, 10569.555, 228.069, 52622.363 20/12/21,08:12:07,15,07,1, 11.9,1,1, 5.739, 10569.553, 228.037, 52622.363 20/12/21,08:12:07,16,07,1, 11.9,1,1, 5.739, 10569.551, 228.046, 52622.358 20/12/21,08:12:07,17,07,1, 11.9,1,1, 5.739, 10569.543, 228.028, 52622.357 20/12/21,08:12:07,18,07,1, 11.9,1,1, 5.739, 10569.556, 228.037, 52622.390 20/12/21,08:12:07,19,07,1, 11.9,1,1, 5.739, 10569.561, 228.040, 52622.391 20/12/21,08:12:08,00,07,1, 11.8,1,1, 5.740, 10569.559, 228.040, 52622.391 20/12/21,08:12:08,01,07,1, 11.8,1,1, 5.740, 10569.581, 228.016, 52622.387 20/12/21,08:12:08,02,07,1, 11.8,1,1, 5.740, 10569.588, 228.011, 52622.405 20/12/21,08:12:08,03,07,1, 11.8,1,1, 5.740, 10569.571, 228.032, 52622.355 20/12/21,08:12:08,04,07,1, 11.8,1,1, 5.740, 10569.587, 228.052, 52622.341 20/12/21,08:12:08,05,07,1, 11.8,1,1, 5.740, 10569.575, 228.029, 52622.392 20/12/21,08:12:08,06,07,1, 11.8,1,1, 5.740, 10569.570, 228.011, 52622.357 20/12/21,08:12:08,07,07,1, 11.8,1,1, 5.740, 10569.569, 228.036, 52622.386 20/12/21,08:12:08,08,07,1, 11.8,1,1, 5.740, 10569.570, 228.008, 52622.329 20/12/21,08:12:08,09,07,1, 11.8,1,1, 5.740, 10569.575, 228.036, 52622.383 20/12/21,08:12:08,10,07,1, 11.8,1,1, 5.740, 10569.556, 227.989, 52622.337 20/12/21,08:12:08,11,07,1, 11.8,1,1, 5.740, 10569.565, 228.001, 52622.363 20/12/21,08:12:08,12,07,1, 11.8,1,1, 5.740, 10569.571, 227.984, 52622.376 20/12/21,08:12:08,13,07,1, 11.8,1,1, 5.740, 10569.593, 228.008, 52622.332 20/12/21,08:12:08,14,07,1, 11.8,1,1, 5.740, 10569.590, 227.999, 52622.363 20/12/21,08:12:08,15,07,1, 11.8,1,1, 5.740, 10569.591, 227.997, 52622.344 20/12/21,08:12:08,16,07,1, 11.8,1,1, 5.740, 10569.587, 227.975, 52622.322 20/12/21,08:12:08,17,07,1, 11.8,1,1, 5.740, 10569.579, 227.986, 52622.331 20/12/21,08:12:08,18,07,1, 11.8,1,1, 5.740, 10569.580, 227.992, 52622.302 20/12/21,08:12:08,19,07,1, 11.8,1,1, 5.740, 10569.572, 227.981, 52622.337 20/12/21,08:12:09,00,06,1, 11.9,1,1, 5.742, 10569.568, 227.981, 52622.337 20/12/21,08:12:09,01,06,1, 11.9,1,1, 5.742, 10569.563, 227.978, 52622.331 20/12/21,08:12:09,02,06,1, 11.9,1,1, 5.742, 10569.580, 227.969, 52622.345 20/12/21,08:12:09,03,06,1, 11.9,1,1, 5.742, 10569.601, 227.980, 52622.363 20/12/21,08:12:09,04,06,1, 11.9,1,1, 5.742, 10569.593, 227.958, 52622.330 20/12/21,08:12:09,05,06,1, 11.9,1,1, 5.742, 10569.568, 227.944, 52622.349 20/12/21,08:12:09,06,06,1, 11.9,1,1, 5.742, 10569.596, 227.961, 52622.359 20/12/21,08:12:09,07,06,1, 11.9,1,1, 5.742, 10569.574, 227.940, 52622.337 20/12/21,08:12:09,08,06,1, 11.9,1,1, 5.742, 10569.594, 227.936, 52622.354 20/12/21,08:12:09,09,06,1, 11.9,1,1, 5.742, 10569.571, 227.946, 52622.315 20/12/21,08:12:09,10,06,1, 11.9,1,1, 5.742, 10569.585, 227.945, 52622.327 20/12/21,08:12:09,11,06,1, 11.9,1,1, 5.742, 10569.581, 227.955, 52622.360 20/12/21,08:12:09,12,06,1, 11.9,1,1, 5.742, 10569.600, 227.966, 52622.390 20/12/21,08:12:09,13,06,1, 11.9,1,1, 5.742, 10569.590, 227.928, 52622.135 20/12/21,08:12:09,14,06,1, 11.9,1,1, 5.742, 10569.561, 227.926, 52622.226 20/12/21,08:12:09,15,06,1, 11.9,1,1, 5.742, 10569.575, 227.930, 52622.377 20/12/21,08:12:09,16,06,1, 11.9,1,1, 5.742, 10569.597, 227.916, 52622.318 20/12/21,08:12:09,17,06,1, 11.9,1,1, 5.742, 10569.603, 227.918, 52622.338 20/12/21,08:12:09,18,06,1, 11.9,1,1, 5.742, 10569.617, 227.915, 52622.341 20/12/21,08:12:09,19,06,1, 11.9,1,1, 5.742, 10569.610, 227.911, 52622.306 20/12/21,08:12:10,00,07,1, 11.9,1,1, 5.739, 10569.609, 227.911, 52622.306 20/12/21,08:12:10,01,07,1, 11.9,1,1, 5.739, 10569.621, 227.904, 52622.338 20/12/21,08:12:10,02,07,1, 11.9,1,1, 5.739, 10569.603, 227.900, 52622.312 20/12/21,08:12:10,03,07,1, 11.9,1,1, 5.739, 10569.605, 227.910, 52622.319 20/12/21,08:12:10,04,07,1, 11.9,1,1, 5.739, 10569.625, 227.919, 52622.334 20/12/21,08:12:10,05,07,1, 11.9,1,1, 5.739, 10569.631, 227.914, 52622.337 20/12/21,08:12:10,06,07,1, 11.9,1,1, 5.739, 10569.632, 227.935, 52622.357 20/12/21,08:12:10,07,07,1, 11.9,1,1, 5.739, 10569.629, 227.889, 52622.364 20/12/21,08:12:10,08,07,1, 11.9,1,1, 5.739, 10569.576, 227.897, 52622.311 20/12/21,08:12:10,09,07,1, 11.9,1,1, 5.739, 10569.665, 227.905, 52622.305 20/12/21,08:12:10,10,07,1, 11.9,1,1, 5.739, 10569.606, 227.922, 52622.348 20/12/21,08:12:10,11,07,1, 11.9,1,1, 5.739, 10569.609, 227.900, 52622.350 20/12/21,08:12:10,12,07,1, 11.9,1,1, 5.739, 10569.632, 227.912, 52622.314 20/12/21,08:12:10,13,07,1, 11.9,1,1, 5.739, 10569.649, 227.903, 52622.397 20/12/21,08:12:10,14,07,1, 11.9,1,1, 5.739, 10569.646, 227.883, 52622.360 20/12/21,08:12:10,15,07,1, 11.9,1,1, 5.739, 10569.649, 227.860, 52622.363 20/12/21,08:12:10,16,07,1, 11.9,1,1, 5.739, 10569.672, 227.888, 52622.368 20/12/21,08:12:10,17,07,1, 11.9,1,1, 5.739, 10569.638, 227.881, 52622.383 20/12/21,08:12:10,18,07,1, 11.9,1,1, 5.739, 10569.636, 227.847, 52622.357 20/12/21,08:12:10,19,07,1, 11.9,1,1, 5.739, 10569.662, 227.874, 52622.359 20/12/21,08:12:11,00,06,1, 11.8,1,1, 5.741, 10569.659, 227.874, 52622.359 20/12/21,08:12:11,01,06,1, 11.8,1,1, 5.741, 10569.657, 227.863, 52622.386 20/12/21,08:12:11,02,06,1, 11.8,1,1, 5.741, 10569.648, 227.857, 52622.361 20/12/21,08:12:11,03,06,1, 11.8,1,1, 5.741, 10569.672, 227.820, 52622.352 20/12/21,08:12:11,04,06,1, 11.8,1,1, 5.741, 10569.684, 227.849, 52622.397 20/12/21,08:12:11,05,06,1, 11.8,1,1, 5.741, 10569.675, 227.839, 52622.358 20/12/21,08:12:11,06,06,1, 11.8,1,1, 5.741, 10569.683, 227.855, 52622.392 20/12/21,08:12:11,07,06,1, 11.8,1,1, 5.741, 10569.684, 227.845, 52622.389 20/12/21,08:12:11,08,06,1, 11.8,1,1, 5.741, 10569.699, 227.831, 52622.375 20/12/21,08:12:11,09,06,1, 11.8,1,1, 5.741, 10569.676, 227.822, 52622.322 20/12/21,08:12:11,10,06,1, 11.8,1,1, 5.741, 10569.681, 227.825, 52622.374 20/12/21,08:12:11,11,06,1, 11.8,1,1, 5.741, 10569.690, 227.848, 52622.348 20/12/21,08:12:11,12,06,1, 11.8,1,1, 5.741, 10569.685, 227.847, 52622.376 20/12/21,08:12:11,13,06,1, 11.8,1,1, 5.741, 10569.694, 227.822, 52622.386 20/12/21,08:12:11,14,06,1, 11.8,1,1, 5.741, 10569.691, 227.841, 52622.336 20/12/21,08:12:11,15,06,1, 11.8,1,1, 5.741, 10569.686, 227.823, 52622.300 20/12/21,08:12:11,16,06,1, 11.8,1,1, 5.741, 10569.695, 227.834, 52622.334 20/12/21,08:12:11,17,06,1, 11.8,1,1, 5.741, 10569.706, 227.828, 52622.333 20/12/21,08:12:11,18,06,1, 11.8,1,1, 5.741, 10569.684, 227.819, 52622.327 20/12/21,08:12:11,19,06,1, 11.8,1,1, 5.741, 10569.679, 227.826, 52622.299 20/12/21,08:12:12,00,06,1, 11.8,1,1, 5.736, 10569.676, 227.826, 52622.299 20/12/21,08:12:12,01,06,1, 11.8,1,1, 5.736, 10569.721, 227.807, 52622.426 20/12/21,08:12:12,02,06,1, 11.8,1,1, 5.736, 10569.701, 227.820, 52622.309 20/12/21,08:12:12,03,06,1, 11.8,1,1, 5.736, 10569.707, 227.822, 52622.325 20/12/21,08:12:12,04,06,1, 11.8,1,1, 5.736, 10569.689, 227.800, 52622.336 20/12/21,08:12:12,05,06,1, 11.8,1,1, 5.736, 10569.728, 227.784, 52622.340 20/12/21,08:12:12,06,06,1, 11.8,1,1, 5.736, 10569.712, 227.787, 52622.348 20/12/21,08:12:12,07,06,1, 11.8,1,1, 5.736, 10569.706, 227.791, 52622.347 20/12/21,08:12:12,08,06,1, 11.8,1,1, 5.736, 10569.711, 227.787, 52622.321 20/12/21,08:12:12,09,06,1, 11.8,1,1, 5.736, 10569.718, 227.808, 52622.339 20/12/21,08:12:12,10,06,1, 11.8,1,1, 5.736, 10569.684, 227.804, 52622.344 20/12/21,08:12:12,11,06,1, 11.8,1,1, 5.736, 10569.718, 227.799, 52622.307 20/12/21,08:12:12,12,06,1, 11.8,1,1, 5.736, 10569.707, 227.796, 52622.367 20/12/21,08:12:12,13,06,1, 11.8,1,1, 5.736, 10569.704, 227.774, 52622.362 20/12/21,08:12:12,14,06,1, 11.8,1,1, 5.736, 10569.752, 227.768, 52622.348 20/12/21,08:12:12,15,06,1, 11.8,1,1, 5.736, 10569.711, 227.772, 52622.323 20/12/21,08:12:12,16,06,1, 11.8,1,1, 5.736, 10569.743, 227.760, 52622.315 20/12/21,08:12:12,17,06,1, 11.8,1,1, 5.736, 10569.766, 227.797, 52622.547 20/12/21,08:12:12,18,06,1, 11.8,1,1, 5.736, 10569.737, 227.779, 52622.261 20/12/21,08:12:12,19,06,1, 11.8,1,1, 5.736, 10569.711, 227.752, 52622.356 20/12/21,08:12:13,00,06,1, 11.9,1,1, 5.741, 10569.710, 227.752, 52622.356 20/12/21,08:12:13,01,06,1, 11.9,1,1, 5.741, 10569.717, 227.742, 52622.310 20/12/21,08:12:13,02,06,1, 11.9,1,1, 5.741, 10569.728, 227.728, 52622.340 20/12/21,08:12:13,03,06,1, 11.9,1,1, 5.741, 10569.745, 227.748, 52622.315 20/12/21,08:12:13,04,06,1, 11.9,1,1, 5.741, 10569.749, 227.751, 52622.336 20/12/21,08:12:13,05,06,1, 11.9,1,1, 5.741, 10569.746, 227.772, 52622.340 20/12/21,08:12:13,06,06,1, 11.9,1,1, 5.741, 10569.746, 227.745, 52622.322 20/12/21,08:12:13,07,06,1, 11.9,1,1, 5.741, 10569.740, 227.760, 52622.315 20/12/21,08:12:13,08,06,1, 11.9,1,1, 5.741, 10569.760, 227.734, 52622.310 20/12/21,08:12:13,09,06,1, 11.9,1,1, 5.741, 10569.742, 227.739, 52622.310 20/12/21,08:12:13,10,06,1, 11.9,1,1, 5.741, 10569.757, 227.759, 52622.339 20/12/21,08:12:13,11,06,1, 11.9,1,1, 5.741, 10569.737, 227.727, 52622.334 20/12/21,08:12:13,12,06,1, 11.9,1,1, 5.741, 10569.740, 227.738, 52622.313 20/12/21,08:12:13,13,06,1, 11.9,1,1, 5.741, 10569.756, 227.744, 52622.312 20/12/21,08:12:13,14,06,1, 11.9,1,1, 5.741, 10569.759, 227.741, 52622.292 20/12/21,08:12:13,15,06,1, 11.9,1,1, 5.741, 10569.751, 227.730, 52622.320 20/12/21,08:12:13,16,06,1, 11.9,1,1, 5.741, 10569.768, 227.743, 52622.348 20/12/21,08:12:13,17,06,1, 11.9,1,1, 5.741, 10569.767, 227.727, 52622.345 20/12/21,08:12:13,18,06,1, 11.9,1,1, 5.741, 10569.778, 227.714, 52622.318 20/12/21,08:12:13,19,06,1, 11.9,1,1, 5.741, 10569.757, 227.716, 52622.311 20/12/21,08:12:14,00,06,1, 11.9,1,1, 5.738, 10569.751, 227.716, 52622.311 20/12/21,08:12:14,01,06,1, 11.9,1,1, 5.738, 10569.782, 227.728, 52622.294 20/12/21,08:12:14,02,06,1, 11.9,1,1, 5.738, 10569.785, 227.722, 52622.292 20/12/21,08:12:14,03,06,1, 11.9,1,1, 5.738, 10569.793, 227.681, 52622.310 20/12/21,08:12:14,04,06,1, 11.9,1,1, 5.738, 10569.775, 227.689, 52622.328 20/12/21,08:12:14,05,06,1, 11.9,1,1, 5.738, 10569.780, 227.690, 52622.329 20/12/21,08:12:14,06,06,1, 11.9,1,1, 5.738, 10569.758, 227.705, 52622.335 20/12/21,08:12:14,07,06,1, 11.9,1,1, 5.738, 10569.769, 227.710, 52622.309 20/12/21,08:12:14,08,06,1, 11.9,1,1, 5.738, 10569.749, 227.706, 52622.304 20/12/21,08:12:14,09,06,1, 11.9,1,1, 5.738, 10569.770, 227.693, 52622.304 20/12/21,08:12:14,10,06,1, 11.9,1,1, 5.738, 10569.737, 227.682, 52622.295 20/12/21,08:12:14,11,06,1, 11.9,1,1, 5.738, 10569.781, 227.699, 52622.279 20/12/21,08:12:14,12,06,1, 11.9,1,1, 5.738, 10569.750, 227.699, 52622.311 20/12/21,08:12:14,13,06,1, 11.9,1,1, 5.738, 10569.757, 227.686, 52622.320 20/12/21,08:12:14,14,06,1, 11.9,1,1, 5.738, 10569.756, 227.689, 52622.318 20/12/21,08:12:14,15,06,1, 11.9,1,1, 5.738, 10569.758, 227.698, 52622.306 20/12/21,08:12:14,16,06,1, 11.9,1,1, 5.738, 10569.764, 227.686, 52622.270 20/12/21,08:12:14,17,06,1, 11.9,1,1, 5.738, 10569.760, 227.706, 52622.313 20/12/21,08:12:14,18,06,1, 11.9,1,1, 5.738, 10569.753, 227.673, 52622.355 20/12/21,08:12:14,19,06,1, 11.9,1,1, 5.738, 10569.769, 227.682, 52622.311 20/12/21,08:12:15,00,06,1, 11.9,1,1, 5.743, 10569.768, 227.682, 52622.311 20/12/21,08:12:15,01,06,1, 11.9,1,1, 5.743, 10569.770, 227.685, 52622.281 20/12/21,08:12:15,02,06,1, 11.9,1,1, 5.743, 10569.785, 227.689, 52622.331 20/12/21,08:12:15,03,06,1, 11.9,1,1, 5.743, 10569.775, 227.680, 52622.271 20/12/21,08:12:15,04,06,1, 11.9,1,1, 5.743, 10569.760, 227.699, 52622.315 20/12/21,08:12:15,05,06,1, 11.9,1,1, 5.743, 10569.769, 227.697, 52622.344 20/12/21,08:12:15,06,06,1, 11.9,1,1, 5.743, 10569.777, 227.672, 52622.243 20/12/21,08:12:15,07,06,1, 11.9,1,1, 5.743, 10569.783, 227.662, 52622.228 20/12/21,08:12:15,08,06,1, 11.9,1,1, 5.743, 10569.773, 227.667, 52622.258 20/12/21,08:12:15,09,06,1, 11.9,1,1, 5.743, 10569.798, 227.667, 52622.234 20/12/21,08:12:15,10,06,1, 11.9,1,1, 5.743, 10569.770, 227.651, 52622.218 20/12/21,08:12:15,11,06,1, 11.9,1,1, 5.743, 10569.782, 227.667, 52622.222 20/12/21,08:12:15,12,06,1, 11.9,1,1, 5.743, 10569.771, 227.628, 52622.187 20/12/21,08:12:15,13,06,1, 11.9,1,1, 5.743, 10569.793, 227.656, 52622.222 20/12/21,08:12:15,14,06,1, 11.9,1,1, 5.743, 10569.794, 227.648, 52622.216 20/12/21,08:12:15,15,06,1, 11.9,1,1, 5.743, 10569.781, 227.680, 52622.269 20/12/21,08:12:15,16,06,1, 11.9,1,1, 5.743, 10569.774, 227.649, 52622.247 20/12/21,08:12:15,17,06,1, 11.9,1,1, 5.743, 10569.815, 227.668, 52622.223 20/12/21,08:12:15,18,06,1, 11.9,1,1, 5.743, 10569.783, 227.647, 52622.185 20/12/21,08:12:15,19,06,1, 11.9,1,1, 5.743, 10569.776, 227.640, 52622.235 20/12/21,08:12:16,00,06,1, 11.8,1,1, 5.741, 10569.768, 227.640, 52622.235 20/12/21,08:12:16,01,06,1, 11.8,1,1, 5.741, 10569.816, 227.661, 52622.248 20/12/21,08:12:16,02,06,1, 11.8,1,1, 5.741, 10569.816, 227.642, 52622.229 20/12/21,08:12:16,03,06,1, 11.8,1,1, 5.741, 10569.802, 227.645, 52622.227 20/12/21,08:12:16,04,06,1, 11.8,1,1, 5.741, 10569.804, 227.665, 52622.258 20/12/21,08:12:16,05,06,1, 11.8,1,1, 5.741, 10569.804, 227.647, 52622.243 20/12/21,08:12:16,06,06,1, 11.8,1,1, 5.741, 10569.807, 227.655, 52622.231 20/12/21,08:12:16,07,06,1, 11.8,1,1, 5.741, 10569.785, 227.629, 52622.214 20/12/21,08:12:16,08,06,1, 11.8,1,1, 5.741, 10569.798, 227.651, 52622.221 20/12/21,08:12:16,09,06,1, 11.8,1,1, 5.741, 10569.779, 227.649, 52622.246 20/12/21,08:12:16,10,06,1, 11.8,1,1, 5.741, 10569.805, 227.618, 52622.258 20/12/21,08:12:16,11,06,1, 11.8,1,1, 5.741, 10569.776, 227.643, 52622.188 20/12/21,08:12:16,12,06,1, 11.8,1,1, 5.741, 10569.792, 227.646, 52622.219 20/12/21,08:12:16,13,06,1, 11.8,1,1, 5.741, 10569.814, 227.675, 52622.251 20/12/21,08:12:16,14,06,1, 11.8,1,1, 5.741, 10569.812, 227.653, 52622.246 20/12/21,08:12:16,15,06,1, 11.8,1,1, 5.741, 10569.786, 227.637, 52622.257 20/12/21,08:12:16,16,06,1, 11.8,1,1, 5.741, 10569.783, 227.615, 52622.228 20/12/21,08:12:16,17,06,1, 11.8,1,1, 5.741, 10569.797, 227.639, 52622.230 20/12/21,08:12:16,18,06,1, 11.8,1,1, 5.741, 10569.778, 227.644, 52622.234 20/12/21,08:12:16,19,06,1, 11.8,1,1, 5.741, 10569.807, 227.647, 52622.264 20/12/21,08:12:17,00,07,1, 11.9,1,1, 5.742, 10569.801, 227.647, 52622.264 20/12/21,08:12:17,01,07,1, 11.9,1,1, 5.742, 10569.796, 227.638, 52622.214 20/12/21,08:12:17,02,07,1, 11.9,1,1, 5.742, 10569.772, 227.634, 52622.262 20/12/21,08:12:17,03,07,1, 11.9,1,1, 5.742, 10569.771, 227.598, 52622.179 20/12/21,08:12:17,04,07,1, 11.9,1,1, 5.742, 10569.772, 227.617, 52622.255 20/12/21,08:12:17,05,07,1, 11.9,1,1, 5.742, 10569.789, 227.623, 52622.203 20/12/21,08:12:17,06,07,1, 11.9,1,1, 5.742, 10569.797, 227.628, 52622.222 20/12/21,08:12:17,07,07,1, 11.9,1,1, 5.742, 10569.774, 227.611, 52622.202 20/12/21,08:12:17,08,07,1, 11.9,1,1, 5.742, 10569.786, 227.591, 52622.253 20/12/21,08:12:17,09,07,1, 11.9,1,1, 5.742, 10569.804, 227.638, 52622.226 20/12/21,08:12:17,10,07,1, 11.9,1,1, 5.742, 10569.766, 227.638, 52622.245 20/12/21,08:12:17,11,07,1, 11.9,1,1, 5.742, 10569.788, 227.606, 52622.196 20/12/21,08:12:17,12,07,1, 11.9,1,1, 5.742, 10569.776, 227.617, 52622.186 20/12/21,08:12:17,13,07,1, 11.9,1,1, 5.742, 10569.755, 227.622, 52622.199 20/12/21,08:12:17,14,07,1, 11.9,1,1, 5.742, 10569.792, 227.592, 52622.207 20/12/21,08:12:17,15,07,1, 11.9,1,1, 5.742, 10569.788, 227.653, 52622.215 20/12/21,08:12:17,16,07,1, 11.9,1,1, 5.742, 10569.774, 227.597, 52622.212 20/12/21,08:12:17,17,07,1, 11.9,1,1, 5.742, 10569.785, 227.607, 52622.216 20/12/21,08:12:17,18,07,1, 11.9,1,1, 5.742, 10569.773, 227.589, 52622.199 20/12/21,08:12:17,19,07,1, 11.9,1,1, 5.742, 10569.757, 227.634, 52622.202 20/12/21,08:12:18,00,07,1, 11.8,1,1, 5.740, 10569.751, 227.634, 52622.202 20/12/21,08:12:18,01,07,1, 11.8,1,1, 5.740, 10569.770, 227.602, 52622.199 20/12/21,08:12:18,02,07,1, 11.8,1,1, 5.740, 10569.751, 227.602, 52622.194 20/12/21,08:12:18,03,07,1, 11.8,1,1, 5.740, 10569.748, 227.608, 52622.226 20/12/21,08:12:18,04,07,1, 11.8,1,1, 5.740, 10569.779, 227.600, 52622.216 20/12/21,08:12:18,05,07,1, 11.8,1,1, 5.740, 10569.766, 227.633, 52622.358 20/12/21,08:12:18,06,07,1, 11.8,1,1, 5.740, 10569.777, 227.612, 52622.107 20/12/21,08:12:18,07,07,1, 11.8,1,1, 5.740, 10569.773, 227.606, 52622.144 20/12/21,08:12:18,08,07,1, 11.8,1,1, 5.740, 10569.761, 227.589, 52622.149 20/12/21,08:12:18,09,07,1, 11.8,1,1, 5.740, 10569.774, 227.614, 52622.157 20/12/21,08:12:18,10,07,1, 11.8,1,1, 5.740, 10569.759, 227.616, 52622.175 20/12/21,08:12:18,11,07,1, 11.8,1,1, 5.740, 10569.739, 227.612, 52622.187 20/12/21,08:12:18,12,07,1, 11.8,1,1, 5.740, 10569.738, 227.626, 52622.190 20/12/21,08:12:18,13,07,1, 11.8,1,1, 5.740, 10569.706, 227.628, 52622.228 20/12/21,08:12:18,14,07,1, 11.8,1,1, 5.740, 10569.731, 227.612, 52622.190 20/12/21,08:12:18,15,07,1, 11.8,1,1, 5.740, 10569.731, 227.613, 52622.202 20/12/21,08:12:18,16,07,1, 11.8,1,1, 5.740, 10569.728, 227.614, 52622.188 20/12/21,08:12:18,17,07,1, 11.8,1,1, 5.740, 10569.733, 227.638, 52622.209 20/12/21,08:12:18,18,07,1, 11.8,1,1, 5.740, 10569.714, 227.614, 52622.217 20/12/21,08:12:18,19,07,1, 11.8,1,1, 5.740, 10569.732, 227.623, 52622.206 20/12/21,08:12:19,00,07,1, 11.9,1,1, 5.739, 10569.726, 227.623, 52622.206 20/12/21,08:12:19,01,07,1, 11.9,1,1, 5.739, 10569.732, 227.629, 52622.204 20/12/21,08:12:19,02,07,1, 11.9,1,1, 5.739, 10569.728, 227.619, 52622.212 20/12/21,08:12:19,03,07,1, 11.9,1,1, 5.739, 10569.731, 227.619, 52622.185 20/12/21,08:12:19,04,07,1, 11.9,1,1, 5.739, 10569.719, 227.622, 52622.172 20/12/21,08:12:19,05,07,1, 11.9,1,1, 5.739, 10569.742, 227.605, 52622.224 20/12/21,08:12:19,06,07,1, 11.9,1,1, 5.739, 10569.719, 227.628, 52622.194 20/12/21,08:12:19,07,07,1, 11.9,1,1, 5.739, 10569.733, 227.641, 52622.203 20/12/21,08:12:19,08,07,1, 11.9,1,1, 5.739, 10569.717, 227.620, 52622.209 20/12/21,08:12:19,09,07,1, 11.9,1,1, 5.739, 10569.723, 227.627, 52622.224 20/12/21,08:12:19,10,07,1, 11.9,1,1, 5.739, 10569.728, 227.623, 52622.197 20/12/21,08:12:19,11,07,1, 11.9,1,1, 5.739, 10569.740, 227.629, 52622.227 20/12/21,08:12:19,12,07,1, 11.9,1,1, 5.739, 10569.745, 227.624, 52622.219 20/12/21,08:12:19,13,07,1, 11.9,1,1, 5.739, 10569.744, 227.609, 52621.952 20/12/21,08:12:19,14,07,1, 11.9,1,1, 5.739, 10569.697, 227.642, 52622.195 20/12/21,08:12:19,15,07,1, 11.9,1,1, 5.739, 10569.692, 227.649, 52622.225 20/12/21,08:12:19,16,07,1, 11.9,1,1, 5.739, 10569.695, 227.625, 52622.203 20/12/21,08:12:19,17,07,1, 11.9,1,1, 5.739, 10569.716, 227.646, 52622.201 20/12/21,08:12:19,18,07,1, 11.9,1,1, 5.739, 10569.733, 227.636, 52622.217 20/12/21,08:12:19,19,07,1, 11.9,1,1, 5.739, 10569.734, 227.634, 52622.187 20/12/21,08:12:20,00,06,1, 11.9,1,1, 5.739, 10569.726, 227.634, 52622.187 20/12/21,08:12:20,01,06,1, 11.9,1,1, 5.739, 10569.735, 227.647, 52622.241 20/12/21,08:12:20,02,06,1, 11.9,1,1, 5.739, 10569.702, 227.627, 52622.208 20/12/21,08:12:20,03,06,1, 11.9,1,1, 5.739, 10569.722, 227.642, 52622.197 20/12/21,08:12:20,04,06,1, 11.9,1,1, 5.739, 10569.703, 227.667, 52622.211 20/12/21,08:12:20,05,06,1, 11.9,1,1, 5.739, 10569.715, 227.643, 52622.229 20/12/21,08:12:20,06,06,1, 11.9,1,1, 5.739, 10569.722, 227.656, 52622.231 20/12/21,08:12:20,07,06,1, 11.9,1,1, 5.739, 10569.707, 227.637, 52622.201 20/12/21,08:12:20,08,06,1, 11.9,1,1, 5.739, 10569.711, 227.636, 52622.185 20/12/21,08:12:20,09,06,1, 11.9,1,1, 5.739, 10569.696, 227.659, 52622.227 20/12/21,08:12:20,10,06,1, 11.9,1,1, 5.739, 10569.703, 227.642, 52622.204 20/12/21,08:12:20,11,06,1, 11.9,1,1, 5.739, 10569.692, 227.638, 52622.204 20/12/21,08:12:20,12,06,1, 11.9,1,1, 5.739, 10569.678, 227.637, 52622.187 20/12/21,08:12:20,13,06,1, 11.9,1,1, 5.739, 10569.700, 227.662, 52622.193 20/12/21,08:12:20,14,06,1, 11.9,1,1, 5.739, 10569.705, 227.654, 52622.178 20/12/21,08:12:20,15,06,1, 11.9,1,1, 5.739, 10569.696, 227.649, 52622.188 20/12/21,08:12:20,16,06,1, 11.9,1,1, 5.739, 10569.708, 227.646, 52622.160 20/12/21,08:12:20,17,06,1, 11.9,1,1, 5.739, 10569.731, 227.644, 52622.189 20/12/21,08:12:20,18,06,1, 11.9,1,1, 5.739, 10569.688, 227.648, 52622.164 20/12/21,08:12:20,19,06,1, 11.9,1,1, 5.739, 10569.711, 227.629, 52622.152 20/12/21,08:12:21,00,06,1, 11.8,1,1, 5.738, 10569.710, 227.629, 52622.152 20/12/21,08:12:21,01,06,1, 11.8,1,1, 5.738, 10569.713, 227.631, 52622.191 20/12/21,08:12:21,02,06,1, 11.8,1,1, 5.738, 10569.701, 227.658, 52622.332 20/12/21,08:12:21,03,06,1, 11.8,1,1, 5.738, 10569.719, 227.640, 52622.155 20/12/21,08:12:21,04,06,1, 11.8,1,1, 5.738, 10569.670, 227.657, 52622.141 20/12/21,08:12:21,05,06,1, 11.8,1,1, 5.738, 10569.692, 227.632, 52622.142 20/12/21,08:12:21,06,06,1, 11.8,1,1, 5.738, 10569.710, 227.632, 52622.184 20/12/21,08:12:21,07,06,1, 11.8,1,1, 5.738, 10569.699, 227.601, 52622.135 20/12/21,08:12:21,08,06,1, 11.8,1,1, 5.738, 10569.684, 227.608, 52622.174 20/12/21,08:12:21,09,06,1, 11.8,1,1, 5.738, 10569.702, 227.651, 52622.202 20/12/21,08:12:21,10,06,1, 11.8,1,1, 5.738, 10569.669, 227.615, 52622.159 20/12/21,08:12:21,11,06,1, 11.8,1,1, 5.738, 10569.701, 227.655, 52622.141 20/12/21,08:12:21,12,06,1, 11.8,1,1, 5.738, 10569.714, 227.615, 52622.144 20/12/21,08:12:21,13,06,1, 11.8,1,1, 5.738, 10569.681, 227.635, 52622.176 20/12/21,08:12:21,14,06,1, 11.8,1,1, 5.738, 10569.690, 227.624, 52622.129 20/12/21,08:12:21,15,06,1, 11.8,1,1, 5.738, 10569.664, 227.619, 52622.147 20/12/21,08:12:21,16,06,1, 11.8,1,1, 5.738, 10569.677, 227.629, 52622.143 20/12/21,08:12:21,17,06,1, 11.8,1,1, 5.738, 10569.684, 227.620, 52622.152 20/12/21,08:12:21,18,06,1, 11.8,1,1, 5.738, 10569.697, 227.637, 52622.160 20/12/21,08:12:21,19,06,1, 11.8,1,1, 5.738, 10569.679, 227.638, 52622.188 20/12/21,08:12:22,00,07,1, 11.8,1,1, 5.739, 10569.676, 227.638, 52622.188 20/12/21,08:12:22,01,07,1, 11.8,1,1, 5.739, 10569.662, 227.633, 52622.136 20/12/21,08:12:22,02,07,1, 11.8,1,1, 5.739, 10569.682, 227.646, 52622.143 20/12/21,08:12:22,03,07,1, 11.8,1,1, 5.739, 10569.669, 227.646, 52622.154 20/12/21,08:12:22,04,07,1, 11.8,1,1, 5.739, 10569.676, 227.657, 52622.137 20/12/21,08:12:22,05,07,1, 11.8,1,1, 5.739, 10569.652, 227.635, 52622.177 20/12/21,08:12:22,06,07,1, 11.8,1,1, 5.739, 10569.666, 227.634, 52622.161 20/12/21,08:12:22,07,07,1, 11.8,1,1, 5.739, 10569.665, 227.651, 52622.122 20/12/21,08:12:22,08,07,1, 11.8,1,1, 5.739, 10569.650, 227.624, 52622.160 20/12/21,08:12:22,09,07,1, 11.8,1,1, 5.739, 10569.664, 227.641, 52622.136 20/12/21,08:12:22,10,07,1, 11.8,1,1, 5.739, 10569.661, 227.648, 52622.172 20/12/21,08:12:22,11,07,1, 11.8,1,1, 5.739, 10569.647, 227.638, 52622.124 20/12/21,08:12:22,12,07,1, 11.8,1,1, 5.739, 10569.656, 227.657, 52622.202 20/12/21,08:12:22,13,07,1, 11.8,1,1, 5.739, 10569.653, 227.661, 52622.246 20/12/21,08:12:22,14,07,1, 11.8,1,1, 5.739, 10569.672, 227.646, 52622.103 20/12/21,08:12:22,15,07,1, 11.8,1,1, 5.739, 10569.676, 227.632, 52622.140 20/12/21,08:12:22,16,07,1, 11.8,1,1, 5.739, 10569.659, 227.648, 52622.112 20/12/21,08:12:22,17,07,1, 11.8,1,1, 5.739, 10569.654, 227.681, 52622.153 20/12/21,08:12:22,18,07,1, 11.8,1,1, 5.739, 10569.648, 227.662, 52622.148 20/12/21,08:12:22,19,07,1, 11.8,1,1, 5.739, 10569.635, 227.658, 52622.089 20/12/21,08:12:23,00,06,1, 11.8,1,1, 5.742, 10569.634, 227.658, 52622.089 20/12/21,08:12:23,01,06,1, 11.8,1,1, 5.742, 10569.656, 227.658, 52622.130 20/12/21,08:12:23,02,06,1, 11.8,1,1, 5.742, 10569.640, 227.643, 52622.154 20/12/21,08:12:23,03,06,1, 11.8,1,1, 5.742, 10569.643, 227.668, 52622.107 20/12/21,08:12:23,04,06,1, 11.8,1,1, 5.742, 10569.641, 227.647, 52622.140 20/12/21,08:12:23,05,06,1, 11.8,1,1, 5.742, 10569.614, 227.672, 52622.129 20/12/21,08:12:23,06,06,1, 11.8,1,1, 5.742, 10569.637, 227.655, 52622.110 20/12/21,08:12:23,07,06,1, 11.8,1,1, 5.742, 10569.609, 227.673, 52622.168 20/12/21,08:12:23,08,06,1, 11.8,1,1, 5.742, 10569.649, 227.692, 52622.148 20/12/21,08:12:23,09,06,1, 11.8,1,1, 5.742, 10569.631, 227.633, 52622.153 20/12/21,08:12:23,10,06,1, 11.8,1,1, 5.742, 10569.614, 227.666, 52622.186 20/12/21,08:12:23,11,06,1, 11.8,1,1, 5.742, 10569.629, 227.664, 52622.125 20/12/21,08:12:23,12,06,1, 11.8,1,1, 5.742, 10569.619, 227.655, 52622.072 20/12/21,08:12:23,13,06,1, 11.8,1,1, 5.742, 10569.629, 227.656, 52622.124 20/12/21,08:12:23,14,06,1, 11.8,1,1, 5.742, 10569.606, 227.686, 52622.125 20/12/21,08:12:23,15,06,1, 11.8,1,1, 5.742, 10569.621, 227.649, 52622.098 20/12/21,08:12:23,16,06,1, 11.8,1,1, 5.742, 10569.624, 227.680, 52622.131 20/12/21,08:12:23,17,06,1, 11.8,1,1, 5.742, 10569.634, 227.658, 52622.117 20/12/21,08:12:23,18,06,1, 11.8,1,1, 5.742, 10569.638, 227.666, 52622.127 20/12/21,08:12:23,19,06,1, 11.8,1,1, 5.742, 10569.630, 227.641, 52622.112 20/12/21,08:12:24,00,07,1, 11.9,1,1, 5.738, 10569.626, 227.641, 52622.112 20/12/21,08:12:24,01,07,1, 11.9,1,1, 5.738, 10569.625, 227.665, 52622.120 20/12/21,08:12:24,02,07,1, 11.9,1,1, 5.738, 10569.598, 227.659, 52622.111 20/12/21,08:12:24,03,07,1, 11.9,1,1, 5.738, 10569.614, 227.671, 52622.115 20/12/21,08:12:24,04,07,1, 11.9,1,1, 5.738, 10569.606, 227.654, 52622.103 20/12/21,08:12:24,05,07,1, 11.9,1,1, 5.738, 10569.612, 227.654, 52622.118 20/12/21,08:12:24,06,07,1, 11.9,1,1, 5.738, 10569.594, 227.618, 52622.120 20/12/21,08:12:24,07,07,1, 11.9,1,1, 5.738, 10569.592, 227.645, 52622.116 20/12/21,08:12:24,08,07,1, 11.9,1,1, 5.738, 10569.606, 227.671, 52622.093 20/12/21,08:12:24,09,07,1, 11.9,1,1, 5.738, 10569.605, 227.680, 52622.136 20/12/21,08:12:24,10,07,1, 11.9,1,1, 5.738, 10569.611, 227.643, 52622.093 20/12/21,08:12:24,11,07,1, 11.9,1,1, 5.738, 10569.606, 227.649, 52622.140 20/12/21,08:12:24,12,07,1, 11.9,1,1, 5.738, 10569.580, 227.634, 52622.116 20/12/21,08:12:24,13,07,1, 11.9,1,1, 5.738, 10569.596, 227.645, 52622.095 20/12/21,08:12:24,14,07,1, 11.9,1,1, 5.738, 10569.585, 227.646, 52622.090 20/12/21,08:12:24,15,07,1, 11.9,1,1, 5.738, 10569.623, 227.667, 52622.100 20/12/21,08:12:24,16,07,1, 11.9,1,1, 5.738, 10569.602, 227.638, 52622.102 20/12/21,08:12:24,17,07,1, 11.9,1,1, 5.738, 10569.610, 227.644, 52622.118 20/12/21,08:12:24,18,07,1, 11.9,1,1, 5.738, 10569.603, 227.619, 52622.085 20/12/21,08:12:24,19,07,1, 11.9,1,1, 5.738, 10569.600, 227.632, 52622.078 20/12/21,08:12:25,00,06,1, 11.9,1,1, 5.738, 10569.593, 227.632, 52622.078 20/12/21,08:12:25,01,06,1, 11.9,1,1, 5.738, 10569.617, 227.624, 52622.059 20/12/21,08:12:25,02,06,1, 11.9,1,1, 5.738, 10569.622, 227.658, 52622.125 20/12/21,08:12:25,03,06,1, 11.9,1,1, 5.738, 10569.606, 227.649, 52622.071 20/12/21,08:12:25,04,06,1, 11.9,1,1, 5.738, 10569.606, 227.643, 52622.044 20/12/21,08:12:25,05,06,1, 11.9,1,1, 5.738, 10569.625, 227.639, 52622.093 20/12/21,08:12:25,06,06,1, 11.9,1,1, 5.738, 10569.595, 227.652, 52622.087 20/12/21,08:12:25,07,06,1, 11.9,1,1, 5.738, 10569.581, 227.657, 52622.103 20/12/21,08:12:25,08,06,1, 11.9,1,1, 5.738, 10569.595, 227.649, 52622.093 20/12/21,08:12:25,09,06,1, 11.9,1,1, 5.738, 10569.599, 227.669, 52622.071 20/12/21,08:12:25,10,06,1, 11.9,1,1, 5.738, 10569.598, 227.647, 52622.084 20/12/21,08:12:25,11,06,1, 11.9,1,1, 5.738, 10569.613, 227.632, 52622.068 20/12/21,08:12:25,12,06,1, 11.9,1,1, 5.738, 10569.597, 227.646, 52622.065 20/12/21,08:12:25,13,06,1, 11.9,1,1, 5.738, 10569.594, 227.612, 52622.099 20/12/21,08:12:25,14,06,1, 11.9,1,1, 5.738, 10569.590, 227.630, 52622.092 20/12/21,08:12:25,15,06,1, 11.9,1,1, 5.738, 10569.609, 227.633, 52622.086 20/12/21,08:12:25,16,06,1, 11.9,1,1, 5.738, 10569.598, 227.642, 52622.121 20/12/21,08:12:25,17,06,1, 11.9,1,1, 5.738, 10569.594, 227.637, 52622.089 20/12/21,08:12:25,18,06,1, 11.9,1,1, 5.738, 10569.591, 227.611, 52622.091 20/12/21,08:12:25,19,06,1, 11.9,1,1, 5.738, 10569.581, 227.645, 52622.080 20/12/21,08:12:26,00,06,1, 11.9,1,1, 5.739, 10569.576, 227.645, 52622.080 20/12/21,08:12:26,01,06,1, 11.9,1,1, 5.739, 10569.581, 227.604, 52622.076 20/12/21,08:12:26,02,06,1, 11.9,1,1, 5.739, 10569.589, 227.631, 52622.039 20/12/21,08:12:26,03,06,1, 11.9,1,1, 5.739, 10569.611, 227.629, 52622.105 20/12/21,08:12:26,04,06,1, 11.9,1,1, 5.739, 10569.558, 227.614, 52622.224 20/12/21,08:12:26,05,06,1, 11.9,1,1, 5.739, 10569.602, 227.627, 52622.004 20/12/21,08:12:26,06,06,1, 11.9,1,1, 5.739, 10569.563, 227.643, 52622.137 20/12/21,08:12:26,07,06,1, 11.9,1,1, 5.739, 10569.561, 227.617, 52622.087 20/12/21,08:12:26,08,06,1, 11.9,1,1, 5.739, 10569.576, 227.630, 52622.055 20/12/21,08:12:26,09,06,1, 11.9,1,1, 5.739, 10569.608, 227.635, 52622.072 20/12/21,08:12:26,10,06,1, 11.9,1,1, 5.739, 10569.622, 227.618, 52622.053 20/12/21,08:12:26,11,06,1, 11.9,1,1, 5.739, 10569.615, 227.642, 52622.069 20/12/21,08:12:26,12,06,1, 11.9,1,1, 5.739, 10569.616, 227.592, 52622.086 20/12/21,08:12:26,13,06,1, 11.9,1,1, 5.739, 10569.625, 227.618, 52622.086 20/12/21,08:12:26,14,06,1, 11.9,1,1, 5.739, 10569.643, 227.628, 52622.072 20/12/21,08:12:26,15,06,1, 11.9,1,1, 5.739, 10569.601, 227.626, 52622.049 20/12/21,08:12:26,16,06,1, 11.9,1,1, 5.739, 10569.607, 227.602, 52622.021 20/12/21,08:12:26,17,06,1, 11.9,1,1, 5.739, 10569.618, 227.612, 52622.041 20/12/21,08:12:26,18,06,1, 11.9,1,1, 5.739, 10569.597, 227.599, 52622.041 20/12/21,08:12:26,19,06,1, 11.9,1,1, 5.739, 10569.628, 227.609, 52622.082 20/12/21,08:12:27,00,06,1, 11.9,1,1, 5.736, 10569.626, 227.609, 52622.082 20/12/21,08:12:27,01,06,1, 11.9,1,1, 5.736, 10569.611, 227.602, 52622.065 20/12/21,08:12:27,02,06,1, 11.9,1,1, 5.736, 10569.614, 227.629, 52622.050 20/12/21,08:12:27,03,06,1, 11.9,1,1, 5.736, 10569.618, 227.622, 52622.046 20/12/21,08:12:27,04,06,1, 11.9,1,1, 5.736, 10569.622, 227.628, 52622.026 20/12/21,08:12:27,05,06,1, 11.9,1,1, 5.736, 10569.616, 227.623, 52622.052 20/12/21,08:12:27,06,06,1, 11.9,1,1, 5.736, 10569.632, 227.644, 52622.064 20/12/21,08:12:27,07,06,1, 11.9,1,1, 5.736, 10569.620, 227.638, 52622.057 20/12/21,08:12:27,08,06,1, 11.9,1,1, 5.736, 10569.602, 227.617, 52622.048 20/12/21,08:12:27,09,06,1, 11.9,1,1, 5.736, 10569.627, 227.621, 52622.020 20/12/21,08:12:27,10,06,1, 11.9,1,1, 5.736, 10569.642, 227.623, 52622.086 20/12/21,08:12:27,11,06,1, 11.9,1,1, 5.736, 10569.629, 227.613, 52622.010 20/12/21,08:12:27,12,06,1, 11.9,1,1, 5.736, 10569.627, 227.599, 52622.018 20/12/21,08:12:27,13,06,1, 11.9,1,1, 5.736, 10569.603, 227.620, 52621.863 20/12/21,08:12:27,14,06,1, 11.9,1,1, 5.736, 10569.614, 227.613, 52622.021 20/12/21,08:12:27,15,06,1, 11.9,1,1, 5.736, 10569.615, 227.611, 52622.027 20/12/21,08:12:27,16,06,1, 11.9,1,1, 5.736, 10569.618, 227.637, 52622.052 20/12/21,08:12:27,17,06,1, 11.9,1,1, 5.736, 10569.643, 227.629, 52622.037 20/12/21,08:12:27,18,06,1, 11.9,1,1, 5.736, 10569.634, 227.651, 52622.084 20/12/21,08:12:27,19,06,1, 11.9,1,1, 5.736, 10569.638, 227.612, 52622.036 20/12/21,08:12:28,00,06,1, 11.9,1,1, 5.743, 10569.634, 227.612, 52622.036 20/12/21,08:12:28,01,06,1, 11.9,1,1, 5.743, 10569.646, 227.617, 52622.043 20/12/21,08:12:28,02,06,1, 11.9,1,1, 5.743, 10569.651, 227.634, 52622.050 20/12/21,08:12:28,03,06,1, 11.9,1,1, 5.743, 10569.634, 227.617, 52622.055 20/12/21,08:12:28,04,06,1, 11.9,1,1, 5.743, 10569.637, 227.630, 52622.051 20/12/21,08:12:28,05,06,1, 11.9,1,1, 5.743, 10569.650, 227.620, 52622.069 20/12/21,08:12:28,06,06,1, 11.9,1,1, 5.743, 10569.627, 227.625, 52622.070 20/12/21,08:12:28,07,06,1, 11.9,1,1, 5.743, 10569.665, 227.607, 52622.057 20/12/21,08:12:28,08,06,1, 11.9,1,1, 5.743, 10569.637, 227.639, 52622.074 20/12/21,08:12:28,09,06,1, 11.9,1,1, 5.743, 10569.665, 227.645, 52622.022 20/12/21,08:12:28,10,06,1, 11.9,1,1, 5.743, 10569.645, 227.629, 52622.055 20/12/21,08:12:28,11,06,1, 11.9,1,1, 5.743, 10569.644, 227.659, 52622.053 20/12/21,08:12:28,12,06,1, 11.9,1,1, 5.743, 10569.659, 227.646, 52622.047 20/12/21,08:12:28,13,06,1, 11.9,1,1, 5.743, 10569.650, 227.644, 52622.012 20/12/21,08:12:28,14,06,1, 11.9,1,1, 5.743, 10569.628, 227.630, 52622.031 20/12/21,08:12:28,15,06,1, 11.9,1,1, 5.743, 10569.618, 227.630, 52622.045 20/12/21,08:12:28,16,06,1, 11.9,1,1, 5.743, 10569.625, 227.648, 52622.021 20/12/21,08:12:28,17,06,1, 11.9,1,1, 5.743, 10569.639, 227.650, 52622.041 20/12/21,08:12:28,18,06,1, 11.9,1,1, 5.743, 10569.612, 227.647, 52622.024 20/12/21,08:12:28,19,06,1, 11.9,1,1, 5.743, 10569.672, 227.656, 52622.041 20/12/21,08:12:29,00,07,1, 11.9,1,1, 5.744, 10569.668, 227.656, 52622.041 20/12/21,08:12:29,01,07,1, 11.9,1,1, 5.744, 10569.659, 227.660, 52622.045 20/12/21,08:12:29,02,07,1, 11.9,1,1, 5.744, 10569.658, 227.649, 52622.085 20/12/21,08:12:29,03,07,1, 11.9,1,1, 5.744, 10569.669, 227.625, 52622.027 20/12/21,08:12:29,04,07,1, 11.9,1,1, 5.744, 10569.644, 227.641, 52622.036 20/12/21,08:12:29,05,07,1, 11.9,1,1, 5.744, 10569.654, 227.660, 52622.038 20/12/21,08:12:29,06,07,1, 11.9,1,1, 5.744, 10569.650, 227.647, 52622.022 20/12/21,08:12:29,07,07,1, 11.9,1,1, 5.744, 10569.646, 227.672, 52622.049 20/12/21,08:12:29,08,07,1, 11.9,1,1, 5.744, 10569.651, 227.668, 52622.038 20/12/21,08:12:29,09,07,1, 11.9,1,1, 5.744, 10569.642, 227.667, 52621.988 20/12/21,08:12:29,10,07,1, 11.9,1,1, 5.744, 10569.659, 227.660, 52622.064 20/12/21,08:12:29,11,07,1, 11.9,1,1, 5.744, 10569.628, 227.678, 52622.002 20/12/21,08:12:29,12,07,1, 11.9,1,1, 5.744, 10569.671, 227.638, 52622.018 20/12/21,08:12:29,13,07,1, 11.9,1,1, 5.744, 10569.655, 227.660, 52621.984 20/12/21,08:12:29,14,07,1, 11.9,1,1, 5.744, 10569.654, 227.662, 52621.991 20/12/21,08:12:29,15,07,1, 11.9,1,1, 5.744, 10569.684, 227.681, 52622.038 20/12/21,08:12:29,16,07,1, 11.9,1,1, 5.744, 10569.633, 227.661, 52622.007 20/12/21,08:12:29,17,07,1, 11.9,1,1, 5.744, 10569.655, 227.657, 52622.003 20/12/21,08:12:29,18,07,1, 11.9,1,1, 5.744, 10569.643, 227.663, 52622.019 20/12/21,08:12:29,19,07,1, 11.9,1,1, 5.744, 10569.638, 227.665, 52622.033 20/12/21,08:12:30,00,07,1, 11.8,1,1, 5.738, 10569.634, 227.665, 52622.033 20/12/21,08:12:30,01,07,1, 11.8,1,1, 5.738, 10569.690, 227.661, 52622.021 20/12/21,08:12:30,02,07,1, 11.8,1,1, 5.738, 10569.682, 227.681, 52622.052 20/12/21,08:12:30,03,07,1, 11.8,1,1, 5.738, 10569.682, 227.678, 52622.035 20/12/21,08:12:30,04,07,1, 11.8,1,1, 5.738, 10569.665, 227.694, 52622.033 20/12/21,08:12:30,05,07,1, 11.8,1,1, 5.738, 10569.670, 227.675, 52622.019 20/12/21,08:12:30,06,07,1, 11.8,1,1, 5.738, 10569.666, 227.673, 52622.038 20/12/21,08:12:30,07,07,1, 11.8,1,1, 5.738, 10569.660, 227.679, 52622.057 20/12/21,08:12:30,08,07,1, 11.8,1,1, 5.738, 10569.659, 227.661, 52622.024 20/12/21,08:12:30,09,07,1, 11.8,1,1, 5.738, 10569.688, 227.680, 52622.046 20/12/21,08:12:30,10,07,1, 11.8,1,1, 5.738, 10569.656, 227.674, 52622.012 20/12/21,08:12:30,11,07,1, 11.8,1,1, 5.738, 10569.678, 227.685, 52622.047 20/12/21,08:12:30,12,07,1, 11.8,1,1, 5.738, 10569.696, 227.668, 52622.026 20/12/21,08:12:30,13,07,1, 11.8,1,1, 5.738, 10569.686, 227.711, 52622.018 20/12/21,08:12:30,14,07,1, 11.8,1,1, 5.738, 10569.662, 227.664, 52622.001 20/12/21,08:12:30,15,07,1, 11.8,1,1, 5.738, 10569.676, 227.681, 52622.030 20/12/21,08:12:30,16,07,1, 11.8,1,1, 5.738, 10569.661, 227.677, 52621.983 20/12/21,08:12:30,17,07,1, 11.8,1,1, 5.738, 10569.677, 227.671, 52621.977 20/12/21,08:12:30,18,07,1, 11.8,1,1, 5.738, 10569.662, 227.694, 52622.026 20/12/21,08:12:30,19,07,1, 11.8,1,1, 5.738, 10569.682, 227.676, 52622.034 20/12/21,08:12:31,00,08,1, 11.9,1,1, 5.743, 10569.676, 227.676, 52622.034 20/12/21,08:12:31,01,08,1, 11.9,1,1, 5.743, 10569.674, 227.685, 52621.970 20/12/21,08:12:31,02,08,1, 11.9,1,1, 5.743, 10569.690, 227.684, 52622.038 20/12/21,08:12:31,03,08,1, 11.9,1,1, 5.743, 10569.693, 227.696, 52622.044 20/12/21,08:12:31,04,08,1, 11.9,1,1, 5.743, 10569.698, 227.663, 52622.027 20/12/21,08:12:31,05,08,1, 11.9,1,1, 5.743, 10569.683, 227.686, 52622.025 20/12/21,08:12:31,06,08,1, 11.9,1,1, 5.743, 10569.700, 227.677, 52622.035 20/12/21,08:12:31,07,08,1, 11.9,1,1, 5.743, 10569.680, 227.649, 52621.971 20/12/21,08:12:31,08,08,1, 11.9,1,1, 5.743, 10569.678, 227.666, 52621.982 20/12/21,08:12:31,09,08,1, 11.9,1,1, 5.743, 10569.689, 227.671, 52621.992 20/12/21,08:12:31,10,08,1, 11.9,1,1, 5.743, 10569.667, 227.684, 52621.982 20/12/21,08:12:31,11,08,1, 11.9,1,1, 5.743, 10569.684, 227.683, 52621.976 20/12/21,08:12:31,12,08,1, 11.9,1,1, 5.743, 10569.684, 227.698, 52621.994 20/12/21,08:12:31,13,08,1, 11.9,1,1, 5.743, 10569.687, 227.715, 52621.983 20/12/21,08:12:31,14,08,1, 11.9,1,1, 5.743, 10569.671, 227.688, 52621.958 20/12/21,08:12:31,15,08,1, 11.9,1,1, 5.743, 10569.678, 227.706, 52622.010 20/12/21,08:12:31,16,08,1, 11.9,1,1, 5.743, 10569.680, 227.708, 52621.998 20/12/21,08:12:31,17,08,1, 11.9,1,1, 5.743, 10569.704, 227.694, 52621.979 20/12/21,08:12:31,18,08,1, 11.9,1,1, 5.743, 10569.665, 227.707, 52621.953 20/12/21,08:12:31,19,08,1, 11.9,1,1, 5.743, 10569.676, 227.710, 52621.971 20/12/21,08:12:32,00,07,1, 11.9,1,1, 5.740, 10569.668, 227.710, 52621.971 20/12/21,08:12:32,01,07,1, 11.9,1,1, 5.740, 10569.683, 227.700, 52621.971 20/12/21,08:12:32,02,07,1, 11.9,1,1, 5.740, 10569.692, 227.698, 52621.962 20/12/21,08:12:32,03,07,1, 11.9,1,1, 5.740, 10569.691, 227.711, 52622.009 20/12/21,08:12:32,04,07,1, 11.9,1,1, 5.740, 10569.698, 227.733, 52622.019 20/12/21,08:12:32,05,07,1, 11.9,1,1, 5.740, 10569.687, 227.709, 52622.017 20/12/21,08:12:32,06,07,1, 11.9,1,1, 5.740, 10569.707, 227.734, 52622.021 20/12/21,08:12:32,07,07,1, 11.9,1,1, 5.740, 10569.689, 227.735, 52622.021 20/12/21,08:12:32,08,07,1, 11.9,1,1, 5.740, 10569.695, 227.716, 52622.016 20/12/21,08:12:32,09,07,1, 11.9,1,1, 5.740, 10569.705, 227.713, 52621.994 20/12/21,08:12:32,10,07,1, 11.9,1,1, 5.740, 10569.681, 227.718, 52621.985 20/12/21,08:12:32,11,07,1, 11.9,1,1, 5.740, 10569.699, 227.709, 52621.994 20/12/21,08:12:32,12,07,1, 11.9,1,1, 5.740, 10569.691, 227.738, 52622.008 20/12/21,08:12:32,13,07,1, 11.9,1,1, 5.740, 10569.686, 227.734, 52621.947 20/12/21,08:12:32,14,07,1, 11.9,1,1, 5.740, 10569.697, 227.709, 52621.963 20/12/21,08:12:32,15,07,1, 11.9,1,1, 5.740, 10569.700, 227.741, 52621.992 20/12/21,08:12:32,16,07,1, 11.9,1,1, 5.740, 10569.669, 227.736, 52621.944 20/12/21,08:12:32,17,07,1, 11.9,1,1, 5.740, 10569.694, 227.710, 52621.972 20/12/21,08:12:32,18,07,1, 11.9,1,1, 5.740, 10569.684, 227.734, 52622.003 20/12/21,08:12:32,19,07,1, 11.9,1,1, 5.740, 10569.677, 227.744, 52621.982 20/12/21,08:12:33,00,07,1, 11.9,1,1, 5.740, 10569.676, 227.744, 52621.982 20/12/21,08:12:33,01,07,1, 11.9,1,1, 5.740, 10569.690, 227.746, 52621.994 20/12/21,08:12:33,02,07,1, 11.9,1,1, 5.740, 10569.698, 227.721, 52621.976 20/12/21,08:12:33,03,07,1, 11.9,1,1, 5.740, 10569.689, 227.739, 52621.970 20/12/21,08:12:33,04,07,1, 11.9,1,1, 5.740, 10569.702, 227.748, 52621.984 20/12/21,08:12:33,05,07,1, 11.9,1,1, 5.740, 10569.692, 227.728, 52621.966 20/12/21,08:12:33,06,07,1, 11.9,1,1, 5.740, 10569.680, 227.751, 52621.983 20/12/21,08:12:33,07,07,1, 11.9,1,1, 5.740, 10569.661, 227.732, 52621.988 20/12/21,08:12:33,08,07,1, 11.9,1,1, 5.740, 10569.689, 227.761, 52621.955 20/12/21,08:12:33,09,07,1, 11.9,1,1, 5.740, 10569.689, 227.776, 52621.936 20/12/21,08:12:33,10,07,1, 11.9,1,1, 5.740, 10569.682, 227.759, 52621.970 20/12/21,08:12:33,11,07,1, 11.9,1,1, 5.740, 10569.674, 227.785, 52621.977 20/12/21,08:12:33,12,07,1, 11.9,1,1, 5.740, 10569.684, 227.780, 52621.948 20/12/21,08:12:33,13,07,1, 11.9,1,1, 5.740, 10569.685, 227.792, 52621.991 20/12/21,08:12:33,14,07,1, 11.9,1,1, 5.740, 10569.671, 227.785, 52621.982 20/12/21,08:12:33,15,07,1, 11.9,1,1, 5.740, 10569.680, 227.792, 52621.919 20/12/21,08:12:33,16,07,1, 11.9,1,1, 5.740, 10569.676, 227.788, 52621.986 20/12/21,08:12:33,17,07,1, 11.9,1,1, 5.740, 10569.691, 227.798, 52621.956 20/12/21,08:12:33,18,07,1, 11.9,1,1, 5.740, 10569.688, 227.764, 52621.931 20/12/21,08:12:33,19,07,1, 11.9,1,1, 5.740, 10569.672, 227.792, 52621.944 20/12/21,08:12:34,00,07,1, 11.9,1,1, 5.743, 10569.668, 227.792, 52621.944 20/12/21,08:12:34,01,07,1, 11.9,1,1, 5.743, 10569.664, 227.808, 52622.062 20/12/21,08:12:34,02,07,1, 11.9,1,1, 5.743, 10569.668, 227.788, 52621.758 20/12/21,08:12:34,03,07,1, 11.9,1,1, 5.743, 10569.657, 227.784, 52621.990 20/12/21,08:12:34,04,07,1, 11.9,1,1, 5.743, 10569.686, 227.779, 52622.007 20/12/21,08:12:34,05,07,1, 11.9,1,1, 5.743, 10569.662, 227.801, 52621.951 20/12/21,08:12:34,06,07,1, 11.9,1,1, 5.743, 10569.696, 227.825, 52621.998 20/12/21,08:12:34,07,07,1, 11.9,1,1, 5.743, 10569.687, 227.787, 52621.994 20/12/21,08:12:34,08,07,1, 11.9,1,1, 5.743, 10569.679, 227.796, 52621.980 20/12/21,08:12:34,09,07,1, 11.9,1,1, 5.743, 10569.698, 227.807, 52621.959 20/12/21,08:12:34,10,07,1, 11.9,1,1, 5.743, 10569.684, 227.773, 52621.980 20/12/21,08:12:34,11,07,1, 11.9,1,1, 5.743, 10569.689, 227.788, 52621.931 20/12/21,08:12:34,12,07,1, 11.9,1,1, 5.743, 10569.704, 227.786, 52621.989 20/12/21,08:12:34,13,07,1, 11.9,1,1, 5.743, 10569.710, 227.808, 52622.000 20/12/21,08:12:34,14,07,1, 11.9,1,1, 5.743, 10569.715, 227.810, 52621.955 20/12/21,08:12:34,15,07,1, 11.9,1,1, 5.743, 10569.678, 227.797, 52621.967 20/12/21,08:12:34,16,07,1, 11.9,1,1, 5.743, 10569.706, 227.807, 52621.965 20/12/21,08:12:34,17,07,1, 11.9,1,1, 5.743, 10569.663, 227.817, 52621.959 20/12/21,08:12:34,18,07,1, 11.9,1,1, 5.743, 10569.701, 227.814, 52621.952 20/12/21,08:12:34,19,07,1, 11.9,1,1, 5.743, 10569.671, 227.823, 52621.933 20/12/21,08:12:35,00,06,1, 11.9,1,1, 5.740, 10569.668, 227.823, 52621.933 20/12/21,08:12:35,01,06,1, 11.9,1,1, 5.740, 10569.696, 227.803, 52621.967 20/12/21,08:12:35,02,06,1, 11.9,1,1, 5.740, 10569.662, 227.836, 52621.975 20/12/21,08:12:35,03,06,1, 11.9,1,1, 5.740, 10569.667, 227.820, 52621.927 20/12/21,08:12:35,04,06,1, 11.9,1,1, 5.740, 10569.686, 227.816, 52621.941 20/12/21,08:12:35,05,06,1, 11.9,1,1, 5.740, 10569.667, 227.821, 52621.934 20/12/21,08:12:35,06,06,1, 11.9,1,1, 5.740, 10569.675, 227.836, 52621.980 20/12/21,08:12:35,07,06,1, 11.9,1,1, 5.740, 10569.681, 227.827, 52621.968 20/12/21,08:12:35,08,06,1, 11.9,1,1, 5.740, 10569.686, 227.826, 52621.976 20/12/21,08:12:35,09,06,1, 11.9,1,1, 5.740, 10569.683, 227.826, 52621.922 20/12/21,08:12:35,10,06,1, 11.9,1,1, 5.740, 10569.680, 227.841, 52621.974 20/12/21,08:12:35,11,06,1, 11.9,1,1, 5.740, 10569.678, 227.840, 52621.927 20/12/21,08:12:35,12,06,1, 11.9,1,1, 5.740, 10569.683, 227.843, 52621.974 20/12/21,08:12:35,13,06,1, 11.9,1,1, 5.740, 10569.669, 227.826, 52621.951 20/12/21,08:12:35,14,06,1, 11.9,1,1, 5.740, 10569.701, 227.826, 52621.939 20/12/21,08:12:35,15,06,1, 11.9,1,1, 5.740, 10569.691, 227.829, 52621.943 20/12/21,08:12:35,16,06,1, 11.9,1,1, 5.740, 10569.669, 227.822, 52621.915 20/12/21,08:12:35,17,06,1, 11.9,1,1, 5.740, 10569.698, 227.839, 52621.951 20/12/21,08:12:35,18,06,1, 11.9,1,1, 5.740, 10569.687, 227.834, 52621.939 20/12/21,08:12:35,19,06,1, 11.9,1,1, 5.740, 10569.680, 227.844, 52621.948 20/12/21,08:12:36,00,06,1, 11.9,1,1, 5.742, 10569.676, 227.844, 52621.948 20/12/21,08:12:36,01,06,1, 11.9,1,1, 5.742, 10569.705, 227.849, 52621.906 20/12/21,08:12:36,02,06,1, 11.9,1,1, 5.742, 10569.689, 227.845, 52621.959 20/12/21,08:12:36,03,06,1, 11.9,1,1, 5.742, 10569.657, 227.834, 52621.905 20/12/21,08:12:36,04,06,1, 11.9,1,1, 5.742, 10569.656, 227.828, 52621.925 20/12/21,08:12:36,05,06,1, 11.9,1,1, 5.742, 10569.645, 227.830, 52621.916 20/12/21,08:12:36,06,06,1, 11.9,1,1, 5.742, 10569.661, 227.838, 52621.936 20/12/21,08:12:36,07,06,1, 11.9,1,1, 5.742, 10569.654, 227.831, 52621.893 20/12/21,08:12:36,08,06,1, 11.9,1,1, 5.742, 10569.669, 227.831, 52621.945 20/12/21,08:12:36,09,06,1, 11.9,1,1, 5.742, 10569.689, 227.811, 52621.950 20/12/21,08:12:36,10,06,1, 11.9,1,1, 5.742, 10569.670, 227.854, 52621.917 20/12/21,08:12:36,11,06,1, 11.9,1,1, 5.742, 10569.667, 227.857, 52621.947 20/12/21,08:12:36,12,06,1, 11.9,1,1, 5.742, 10569.680, 227.843, 52621.919 20/12/21,08:12:36,13,06,1, 11.9,1,1, 5.742, 10569.679, 227.851, 52621.946 20/12/21,08:12:36,14,06,1, 11.9,1,1, 5.742, 10569.662, 227.835, 52621.899 20/12/21,08:12:36,15,06,1, 11.9,1,1, 5.742, 10569.691, 227.833, 52621.924 20/12/21,08:12:36,16,06,1, 11.9,1,1, 5.742, 10569.688, 227.859, 52621.954 20/12/21,08:12:36,17,06,1, 11.9,1,1, 5.742, 10569.671, 227.826, 52621.947 20/12/21,08:12:36,18,06,1, 11.9,1,1, 5.742, 10569.669, 227.834, 52621.922 20/12/21,08:12:36,19,06,1, 11.9,1,1, 5.742, 10569.669, 227.857, 52621.924 20/12/21,08:12:37,00,06,1, 11.8,1,1, 5.739, 10569.668, 227.857, 52621.924 20/12/21,08:12:37,01,06,1, 11.8,1,1, 5.739, 10569.667, 227.844, 52621.927 20/12/21,08:12:37,02,06,1, 11.8,1,1, 5.739, 10569.663, 227.845, 52621.937 20/12/21,08:12:37,03,06,1, 11.8,1,1, 5.739, 10569.709, 227.845, 52621.905 20/12/21,08:12:37,04,06,1, 11.8,1,1, 5.739, 10569.686, 227.833, 52621.901 20/12/21,08:12:37,05,06,1, 11.8,1,1, 5.739, 10569.691, 227.823, 52621.879 20/12/21,08:12:37,06,06,1, 11.8,1,1, 5.739, 10569.664, 227.857, 52621.890 20/12/21,08:12:37,07,06,1, 11.8,1,1, 5.739, 10569.677, 227.854, 52621.906 20/12/21,08:12:37,08,06,1, 11.8,1,1, 5.739, 10569.686, 227.828, 52621.918 20/12/21,08:12:37,09,06,1, 11.8,1,1, 5.739, 10569.686, 227.847, 52621.945 20/12/21,08:12:37,10,06,1, 11.8,1,1, 5.739, 10569.695, 227.855, 52621.938 20/12/21,08:12:37,11,06,1, 11.8,1,1, 5.739, 10569.665, 227.864, 52621.880 20/12/21,08:12:37,12,06,1, 11.8,1,1, 5.739, 10569.670, 227.841, 52621.962 20/12/21,08:12:37,13,06,1, 11.8,1,1, 5.739, 10569.678, 227.842, 52621.918 20/12/21,08:12:37,14,06,1, 11.8,1,1, 5.739, 10569.688, 227.840, 52621.914 20/12/21,08:12:37,15,06,1, 11.8,1,1, 5.739, 10569.670, 227.868, 52621.926 20/12/21,08:12:37,16,06,1, 11.8,1,1, 5.739, 10569.683, 227.826, 52621.931 20/12/21,08:12:37,17,06,1, 11.8,1,1, 5.739, 10569.698, 227.861, 52621.926 20/12/21,08:12:37,18,06,1, 11.8,1,1, 5.739, 10569.675, 227.822, 52621.908 20/12/21,08:12:37,19,06,1, 11.8,1,1, 5.739, 10569.681, 227.839, 52621.917 20/12/21,08:12:38,00,06,1, 11.9,1,1, 5.738, 10569.676, 227.839, 52621.917 20/12/21,08:12:38,01,06,1, 11.9,1,1, 5.738, 10569.691, 227.855, 52621.915 20/12/21,08:12:38,02,06,1, 11.9,1,1, 5.738, 10569.662, 227.828, 52621.910 20/12/21,08:12:38,03,06,1, 11.9,1,1, 5.738, 10569.672, 227.822, 52621.851 20/12/21,08:12:38,04,06,1, 11.9,1,1, 5.738, 10569.676, 227.833, 52621.855 20/12/21,08:12:38,05,06,1, 11.9,1,1, 5.738, 10569.674, 227.838, 52621.868 20/12/21,08:12:38,06,06,1, 11.9,1,1, 5.738, 10569.669, 227.846, 52621.854 20/12/21,08:12:38,07,06,1, 11.9,1,1, 5.738, 10569.680, 227.812, 52621.872 20/12/21,08:12:38,08,06,1, 11.9,1,1, 5.738, 10569.669, 227.837, 52621.875 20/12/21,08:12:38,09,06,1, 11.9,1,1, 5.738, 10569.675, 227.810, 52621.847 20/12/21,08:12:38,10,06,1, 11.9,1,1, 5.738, 10569.703, 227.836, 52621.898 20/12/21,08:12:38,11,06,1, 11.9,1,1, 5.738, 10569.663, 227.813, 52621.948 20/12/21,08:12:38,12,06,1, 11.9,1,1, 5.738, 10569.695, 227.814, 52621.893 20/12/21,08:12:38,13,06,1, 11.9,1,1, 5.738, 10569.698, 227.822, 52621.854 20/12/21,08:12:38,14,06,1, 11.9,1,1, 5.738, 10569.650, 227.791, 52621.862 20/12/21,08:12:38,15,06,1, 11.9,1,1, 5.738, 10569.690, 227.817, 52621.885 20/12/21,08:12:38,16,06,1, 11.9,1,1, 5.738, 10569.681, 227.821, 52621.911 20/12/21,08:12:38,17,06,1, 11.9,1,1, 5.738, 10569.728, 227.802, 52621.692 20/12/21,08:12:38,18,06,1, 11.9,1,1, 5.738, 10569.652, 227.805, 52621.903 20/12/21,08:12:38,19,06,1, 11.9,1,1, 5.738, 10569.714, 227.806, 52621.714 20/12/21,08:12:39,00,06,1, 11.8,1,1, 5.744, 10569.710, 227.806, 52621.714 20/12/21,08:12:39,01,06,1, 11.8,1,1, 5.744, 10569.699, 227.819, 52621.913 20/12/21,08:12:39,02,06,1, 11.8,1,1, 5.744, 10569.659, 227.805, 52621.912 20/12/21,08:12:39,03,06,1, 11.8,1,1, 5.744, 10569.677, 227.804, 52621.904 20/12/21,08:12:39,04,06,1, 11.8,1,1, 5.744, 10569.677, 227.807, 52621.875 20/12/21,08:12:39,05,06,1, 11.8,1,1, 5.744, 10569.674, 227.808, 52621.875 20/12/21,08:12:39,06,06,1, 11.8,1,1, 5.744, 10569.667, 227.796, 52621.861 20/12/21,08:12:39,07,06,1, 11.8,1,1, 5.744, 10569.695, 227.811, 52621.896 20/12/21,08:12:39,08,06,1, 11.8,1,1, 5.744, 10569.669, 227.810, 52621.873 20/12/21,08:12:39,09,06,1, 11.8,1,1, 5.744, 10569.687, 227.803, 52621.858 20/12/21,08:12:39,10,06,1, 11.8,1,1, 5.744, 10569.682, 227.825, 52621.893 20/12/21,08:12:39,11,06,1, 11.8,1,1, 5.744, 10569.661, 227.810, 52621.875 20/12/21,08:12:39,12,06,1, 11.8,1,1, 5.744, 10569.680, 227.838, 52621.895 20/12/21,08:12:39,13,06,1, 11.8,1,1, 5.744, 10569.699, 227.804, 52621.873 20/12/21,08:12:39,14,06,1, 11.8,1,1, 5.744, 10569.684, 227.803, 52621.873 20/12/21,08:12:39,15,06,1, 11.8,1,1, 5.744, 10569.672, 227.814, 52621.888 20/12/21,08:12:39,16,06,1, 11.8,1,1, 5.744, 10569.686, 227.824, 52621.885 20/12/21,08:12:39,17,06,1, 11.8,1,1, 5.744, 10569.711, 227.829, 52621.902 20/12/21,08:12:39,18,06,1, 11.8,1,1, 5.744, 10569.685, 227.829, 52621.875 20/12/21,08:12:39,19,06,1, 11.8,1,1, 5.744, 10569.681, 227.819, 52621.867 20/12/21,08:12:40,00,06,1, 11.8,1,1, 5.739, 10569.676, 227.819, 52621.867 20/12/21,08:12:40,01,06,1, 11.8,1,1, 5.739, 10569.699, 227.797, 52621.870 20/12/21,08:12:40,02,06,1, 11.8,1,1, 5.739, 10569.684, 227.801, 52621.876 20/12/21,08:12:40,03,06,1, 11.8,1,1, 5.739, 10569.684, 227.846, 52621.929 20/12/21,08:12:40,04,06,1, 11.8,1,1, 5.739, 10569.711, 227.837, 52621.894 20/12/21,08:12:40,05,06,1, 11.8,1,1, 5.739, 10569.683, 227.830, 52621.897 20/12/21,08:12:40,06,06,1, 11.8,1,1, 5.739, 10569.686, 227.815, 52621.848 20/12/21,08:12:40,07,06,1, 11.8,1,1, 5.739, 10569.685, 227.803, 52621.877 20/12/21,08:12:40,08,06,1, 11.8,1,1, 5.739, 10569.691, 227.841, 52621.874 20/12/21,08:12:40,09,06,1, 11.8,1,1, 5.739, 10569.678, 227.810, 52621.870 20/12/21,08:12:40,10,06,1, 11.8,1,1, 5.739, 10569.670, 227.811, 52621.859 20/12/21,08:12:40,11,06,1, 11.8,1,1, 5.739, 10569.670, 227.771, 52621.866 20/12/21,08:12:40,12,06,1, 11.8,1,1, 5.739, 10569.705, 227.781, 52621.855 20/12/21,08:12:40,13,06,1, 11.8,1,1, 5.739, 10569.696, 227.825, 52621.853 20/12/21,08:12:40,14,06,1, 11.8,1,1, 5.739, 10569.701, 227.801, 52621.848 20/12/21,08:12:40,15,06,1, 11.8,1,1, 5.739, 10569.697, 227.777, 52621.837 20/12/21,08:12:40,16,06,1, 11.8,1,1, 5.739, 10569.681, 227.765, 52621.852 20/12/21,08:12:40,17,06,1, 11.8,1,1, 5.739, 10569.678, 227.802, 52621.882 20/12/21,08:12:40,18,06,1, 11.8,1,1, 5.739, 10569.700, 227.795, 52621.876 20/12/21,08:12:40,19,06,1, 11.8,1,1, 5.739, 10569.694, 227.760, 52621.871 20/12/21,08:12:41,00,07,1, 11.9,1,1, 5.743, 10569.693, 227.760, 52621.871 20/12/21,08:12:41,01,07,1, 11.9,1,1, 5.743, 10569.728, 227.768, 52621.877 20/12/21,08:12:41,02,07,1, 11.9,1,1, 5.743, 10569.716, 227.771, 52621.855 20/12/21,08:12:41,03,07,1, 11.9,1,1, 5.743, 10569.706, 227.766, 52621.840 20/12/21,08:12:41,04,07,1, 11.9,1,1, 5.743, 10569.724, 227.775, 52621.883 20/12/21,08:12:41,05,07,1, 11.9,1,1, 5.743, 10569.705, 227.740, 52621.844 20/12/21,08:12:41,06,07,1, 11.9,1,1, 5.743, 10569.718, 227.755, 52621.923 20/12/21,08:12:41,07,07,1, 11.9,1,1, 5.743, 10569.691, 227.768, 52621.873 20/12/21,08:12:41,08,07,1, 11.9,1,1, 5.743, 10569.686, 227.743, 52621.880 20/12/21,08:12:41,09,07,1, 11.9,1,1, 5.743, 10569.734, 227.736, 52621.882 20/12/21,08:12:41,10,07,1, 11.9,1,1, 5.743, 10569.725, 227.778, 52621.885 20/12/21,08:12:41,11,07,1, 11.9,1,1, 5.743, 10569.722, 227.747, 52621.834 20/12/21,08:12:41,12,07,1, 11.9,1,1, 5.743, 10569.726, 227.756, 52621.889 20/12/21,08:12:41,13,07,1, 11.9,1,1, 5.743, 10569.741, 227.747, 52621.874 20/12/21,08:12:41,14,07,1, 11.9,1,1, 5.743, 10569.728, 227.762, 52621.841 20/12/21,08:12:41,15,07,1, 11.9,1,1, 5.743, 10569.728, 227.753, 52621.871 20/12/21,08:12:41,16,07,1, 11.9,1,1, 5.743, 10569.748, 227.728, 52621.870 20/12/21,08:12:41,17,07,1, 11.9,1,1, 5.743, 10569.732, 227.742, 52621.865 20/12/21,08:12:41,18,07,1, 11.9,1,1, 5.743, 10569.730, 227.729, 52621.835 20/12/21,08:12:41,19,07,1, 11.9,1,1, 5.743, 10569.734, 227.743, 52621.885 20/12/21,08:12:42,00,07,1, 11.9,1,1, 5.741, 10569.726, 227.743, 52621.885 20/12/21,08:12:42,01,07,1, 11.9,1,1, 5.741, 10569.731, 227.723, 52621.870 20/12/21,08:12:42,02,07,1, 11.9,1,1, 5.741, 10569.711, 227.733, 52621.821 20/12/21,08:12:42,03,07,1, 11.9,1,1, 5.741, 10569.737, 227.722, 52621.843 20/12/21,08:12:42,04,07,1, 11.9,1,1, 5.741, 10569.729, 227.717, 52621.852 20/12/21,08:12:42,05,07,1, 11.9,1,1, 5.741, 10569.730, 227.714, 52621.883 20/12/21,08:12:42,06,07,1, 11.9,1,1, 5.741, 10569.742, 227.737, 52621.873 20/12/21,08:12:42,07,07,1, 11.9,1,1, 5.741, 10569.753, 227.736, 52621.834 20/12/21,08:12:42,08,07,1, 11.9,1,1, 5.741, 10569.755, 227.688, 52621.664 20/12/21,08:12:42,09,07,1, 11.9,1,1, 5.741, 10569.744, 227.713, 52621.799 20/12/21,08:12:42,10,07,1, 11.9,1,1, 5.741, 10569.717, 227.703, 52621.819 20/12/21,08:12:42,11,07,1, 11.9,1,1, 5.741, 10569.736, 227.706, 52621.842 20/12/21,08:12:42,12,07,1, 11.9,1,1, 5.741, 10569.755, 227.710, 52621.867 20/12/21,08:12:42,13,07,1, 11.9,1,1, 5.741, 10569.734, 227.696, 52621.812 20/12/21,08:12:42,14,07,1, 11.9,1,1, 5.741, 10569.765, 227.724, 52621.827 20/12/21,08:12:42,15,07,1, 11.9,1,1, 5.741, 10569.738, 227.682, 52621.788 20/12/21,08:12:42,16,07,1, 11.9,1,1, 5.741, 10569.797, 227.706, 52621.875 20/12/21,08:12:42,17,07,1, 11.9,1,1, 5.741, 10569.762, 227.695, 52621.791 20/12/21,08:12:42,18,07,1, 11.9,1,1, 5.741, 10569.757, 227.688, 52621.817 20/12/21,08:12:42,19,07,1, 11.9,1,1, 5.741, 10569.779, 227.705, 52621.844 20/12/21,08:12:43,00,07,1, 11.9,1,1, 5.746, 10569.776, 227.705, 52621.844 20/12/21,08:12:43,01,07,1, 11.9,1,1, 5.746, 10569.781, 227.699, 52621.851 20/12/21,08:12:43,02,07,1, 11.9,1,1, 5.746, 10569.758, 227.698, 52621.826 20/12/21,08:12:43,03,07,1, 11.9,1,1, 5.746, 10569.792, 227.680, 52621.822 20/12/21,08:12:43,04,07,1, 11.9,1,1, 5.746, 10569.778, 227.682, 52621.829 20/12/21,08:12:43,05,07,1, 11.9,1,1, 5.746, 10569.793, 227.680, 52621.839 20/12/21,08:12:43,06,07,1, 11.9,1,1, 5.746, 10569.761, 227.653, 52621.852 20/12/21,08:12:43,07,07,1, 11.9,1,1, 5.746, 10569.795, 227.670, 52621.829 20/12/21,08:12:43,08,07,1, 11.9,1,1, 5.746, 10569.790, 227.681, 52621.839 20/12/21,08:12:43,09,07,1, 11.9,1,1, 5.746, 10569.779, 227.650, 52621.802 20/12/21,08:12:43,10,07,1, 11.9,1,1, 5.746, 10569.759, 227.632, 52621.811 20/12/21,08:12:43,11,07,1, 11.9,1,1, 5.746, 10569.769, 227.638, 52621.812 20/12/21,08:12:43,12,07,1, 11.9,1,1, 5.746, 10569.770, 227.667, 52621.851 20/12/21,08:12:43,13,07,1, 11.9,1,1, 5.746, 10569.782, 227.649, 52621.784 20/12/21,08:12:43,14,07,1, 11.9,1,1, 5.746, 10569.788, 227.662, 52621.786 20/12/21,08:12:43,15,07,1, 11.9,1,1, 5.746, 10569.793, 227.669, 52621.783 20/12/21,08:12:43,16,07,1, 11.9,1,1, 5.746, 10569.785, 227.672, 52621.824 20/12/21,08:12:43,17,07,1, 11.9,1,1, 5.746, 10569.786, 227.654, 52621.796 20/12/21,08:12:43,18,07,1, 11.9,1,1, 5.746, 10569.801, 227.666, 52621.812 20/12/21,08:12:43,19,07,1, 11.9,1,1, 5.746, 10569.772, 227.677, 52621.830 20/12/21,08:12:44,00,07,1, 11.8,1,1, 5.743, 10569.768, 227.677, 52621.830 20/12/21,08:12:44,01,07,1, 11.8,1,1, 5.743, 10569.805, 227.679, 52621.801 20/12/21,08:12:44,02,07,1, 11.8,1,1, 5.743, 10569.810, 227.657, 52621.827 20/12/21,08:12:44,03,07,1, 11.8,1,1, 5.743, 10569.781, 227.656, 52621.811 20/12/21,08:12:44,04,07,1, 11.8,1,1, 5.743, 10569.822, 227.656, 52621.850 20/12/21,08:12:44,05,07,1, 11.8,1,1, 5.743, 10569.764, 227.655, 52621.809 20/12/21,08:12:44,06,07,1, 11.8,1,1, 5.743, 10569.788, 227.663, 52621.845 20/12/21,08:12:44,07,07,1, 11.8,1,1, 5.743, 10569.793, 227.647, 52621.842 20/12/21,08:12:44,08,07,1, 11.8,1,1, 5.743, 10569.785, 227.660, 52621.842 20/12/21,08:12:44,09,07,1, 11.8,1,1, 5.743, 10569.809, 227.666, 52621.822 20/12/21,08:12:44,10,07,1, 11.8,1,1, 5.743, 10569.818, 227.665, 52621.866 20/12/21,08:12:44,11,07,1, 11.8,1,1, 5.743, 10569.790, 227.661, 52621.809 20/12/21,08:12:44,12,07,1, 11.8,1,1, 5.743, 10569.814, 227.666, 52621.841 20/12/21,08:12:44,13,07,1, 11.8,1,1, 5.743, 10569.818, 227.659, 52621.824 20/12/21,08:12:44,14,07,1, 11.8,1,1, 5.743, 10569.809, 227.639, 52621.805 20/12/21,08:12:44,15,07,1, 11.8,1,1, 5.743, 10569.798, 227.668, 52621.823 20/12/21,08:12:44,16,07,1, 11.8,1,1, 5.743, 10569.801, 227.631, 52621.811 20/12/21,08:12:44,17,07,1, 11.8,1,1, 5.743, 10569.813, 227.665, 52621.863 20/12/21,08:12:44,18,07,1, 11.8,1,1, 5.743, 10569.828, 227.624, 52621.818 20/12/21,08:12:44,19,07,1, 11.8,1,1, 5.743, 10569.818, 227.614, 52621.848 20/12/21,08:12:45,00,08,1, 11.8,1,1, 5.743, 10569.818, 227.614, 52621.848 20/12/21,08:12:45,01,08,1, 11.8,1,1, 5.743, 10569.815, 227.625, 52621.974 20/12/21,08:12:45,02,08,1, 11.8,1,1, 5.743, 10569.835, 227.624, 52621.818 20/12/21,08:12:45,03,08,1, 11.8,1,1, 5.743, 10569.837, 227.599, 52621.665 20/12/21,08:12:45,04,08,1, 11.8,1,1, 5.743, 10569.810, 227.634, 52621.856 20/12/21,08:12:45,05,08,1, 11.8,1,1, 5.743, 10569.822, 227.639, 52621.819 20/12/21,08:12:45,06,08,1, 11.8,1,1, 5.743, 10569.809, 227.613, 52621.962 20/12/21,08:12:45,07,08,1, 11.8,1,1, 5.743, 10569.824, 227.599, 52621.783 20/12/21,08:12:45,08,08,1, 11.8,1,1, 5.743, 10569.794, 227.586, 52621.791 20/12/21,08:12:45,09,08,1, 11.8,1,1, 5.743, 10569.829, 227.608, 52621.823 20/12/21,08:12:45,10,08,1, 11.8,1,1, 5.743, 10569.844, 227.588, 52621.821 20/12/21,08:12:45,11,08,1, 11.8,1,1, 5.743, 10569.813, 227.573, 52621.782 20/12/21,08:12:45,12,08,1, 11.8,1,1, 5.743, 10569.835, 227.617, 52621.848 20/12/21,08:12:45,13,08,1, 11.8,1,1, 5.743, 10569.828, 227.608, 52621.825 20/12/21,08:12:45,14,08,1, 11.8,1,1, 5.743, 10569.826, 227.614, 52621.857 20/12/21,08:12:45,15,08,1, 11.8,1,1, 5.743, 10569.825, 227.588, 52621.826 20/12/21,08:12:45,16,08,1, 11.8,1,1, 5.743, 10569.823, 227.568, 52621.833 20/12/21,08:12:45,17,08,1, 11.8,1,1, 5.743, 10569.841, 227.591, 52621.809 20/12/21,08:12:45,18,08,1, 11.8,1,1, 5.743, 10569.846, 227.610, 52621.859 20/12/21,08:12:45,19,08,1, 11.8,1,1, 5.743, 10569.867, 227.605, 52621.844 20/12/21,08:12:46,00,07,1, 11.8,1,1, 5.738, 10569.860, 227.605, 52621.844 20/12/21,08:12:46,01,07,1, 11.8,1,1, 5.738, 10569.864, 227.570, 52621.782 20/12/21,08:12:46,02,07,1, 11.8,1,1, 5.738, 10569.821, 227.576, 52621.553 20/12/21,08:12:46,03,07,1, 11.8,1,1, 5.738, 10569.794, 227.560, 52621.932 20/12/21,08:12:46,04,07,1, 11.8,1,1, 5.738, 10569.833, 227.588, 52621.903 20/12/21,08:12:46,05,07,1, 11.8,1,1, 5.738, 10569.851, 227.566, 52621.869 20/12/21,08:12:46,06,07,1, 11.8,1,1, 5.738, 10569.850, 227.556, 52621.863 20/12/21,08:12:46,07,07,1, 11.8,1,1, 5.738, 10569.861, 227.574, 52621.842 20/12/21,08:12:46,08,07,1, 11.8,1,1, 5.738, 10569.845, 227.568, 52622.031 20/12/21,08:12:46,09,07,1, 11.8,1,1, 5.738, 10569.830, 227.577, 52621.870 20/12/21,08:12:46,10,07,1, 11.8,1,1, 5.738, 10569.844, 227.573, 52621.902 20/12/21,08:12:46,11,07,1, 11.8,1,1, 5.738, 10569.855, 227.550, 52621.831 20/12/21,08:12:46,12,07,1, 11.8,1,1, 5.738, 10569.851, 227.548, 52621.853 20/12/21,08:12:46,13,07,1, 11.8,1,1, 5.738, 10569.885, 227.549, 52621.812 20/12/21,08:12:46,14,07,1, 11.8,1,1, 5.738, 10569.882, 227.554, 52621.829 20/12/21,08:12:46,15,07,1, 11.8,1,1, 5.738, 10569.879, 227.543, 52621.848 20/12/21,08:12:46,16,07,1, 11.8,1,1, 5.738, 10569.861, 227.555, 52621.784 20/12/21,08:12:46,17,07,1, 11.8,1,1, 5.738, 10569.860, 227.555, 52621.805 20/12/21,08:12:46,18,07,1, 11.8,1,1, 5.738, 10569.865, 227.548, 52621.781 20/12/21,08:12:46,19,07,1, 11.8,1,1, 5.738, 10569.870, 227.538, 52621.779 20/12/21,08:12:47,00,07,1, 11.9,1,1, 5.741, 10569.868, 227.538, 52621.779 20/12/21,08:12:47,01,07,1, 11.9,1,1, 5.741, 10569.863, 227.532, 52621.817 20/12/21,08:12:47,02,07,1, 11.9,1,1, 5.741, 10569.884, 227.568, 52621.840 20/12/21,08:12:47,03,07,1, 11.9,1,1, 5.741, 10569.908, 227.563, 52621.794 20/12/21,08:12:47,04,07,1, 11.9,1,1, 5.741, 10569.883, 227.564, 52621.808 20/12/21,08:12:47,05,07,1, 11.9,1,1, 5.741, 10569.873, 227.577, 52621.782 20/12/21,08:12:47,06,07,1, 11.9,1,1, 5.741, 10569.879, 227.561, 52621.819 20/12/21,08:12:47,07,07,1, 11.9,1,1, 5.741, 10569.869, 227.513, 52621.800 20/12/21,08:12:47,08,07,1, 11.9,1,1, 5.741, 10569.879, 227.559, 52621.804 20/12/21,08:12:47,09,07,1, 11.9,1,1, 5.741, 10569.886, 227.558, 52621.774 20/12/21,08:12:47,10,07,1, 11.9,1,1, 5.741, 10569.897, 227.554, 52621.779 20/12/21,08:12:47,11,07,1, 11.9,1,1, 5.741, 10569.881, 227.574, 52621.803 20/12/21,08:12:47,12,07,1, 11.9,1,1, 5.741, 10569.891, 227.565, 52621.850 20/12/21,08:12:47,13,07,1, 11.9,1,1, 5.741, 10569.890, 227.546, 52621.799 20/12/21,08:12:47,14,07,1, 11.9,1,1, 5.741, 10569.903, 227.547, 52621.785 20/12/21,08:12:47,15,07,1, 11.9,1,1, 5.741, 10569.875, 227.537, 52621.769 20/12/21,08:12:47,16,07,1, 11.9,1,1, 5.741, 10569.881, 227.554, 52621.793 20/12/21,08:12:47,17,07,1, 11.9,1,1, 5.741, 10569.889, 227.556, 52621.800 20/12/21,08:12:47,18,07,1, 11.9,1,1, 5.741, 10569.877, 227.574, 52621.857 20/12/21,08:12:47,19,07,1, 11.9,1,1, 5.741, 10569.897, 227.540, 52621.782 20/12/21,08:12:48,00,07,1, 11.9,1,1, 5.743, 10569.893, 227.540, 52621.782 20/12/21,08:12:48,01,07,1, 11.9,1,1, 5.743, 10569.908, 227.543, 52621.810 20/12/21,08:12:48,02,07,1, 11.9,1,1, 5.743, 10569.914, 227.554, 52621.786 20/12/21,08:12:48,03,07,1, 11.9,1,1, 5.743, 10569.916, 227.552, 52621.793 20/12/21,08:12:48,04,07,1, 11.9,1,1, 5.743, 10569.906, 227.534, 52621.778 20/12/21,08:12:48,05,07,1, 11.9,1,1, 5.743, 10569.922, 227.519, 52621.763 20/12/21,08:12:48,06,07,1, 11.9,1,1, 5.743, 10569.902, 227.525, 52621.782 20/12/21,08:12:48,07,07,1, 11.9,1,1, 5.743, 10569.918, 227.532, 52621.817 20/12/21,08:12:48,08,07,1, 11.9,1,1, 5.743, 10569.895, 227.534, 52621.786 20/12/21,08:12:48,09,07,1, 11.9,1,1, 5.743, 10569.931, 227.514, 52621.774 20/12/21,08:12:48,10,07,1, 11.9,1,1, 5.743, 10569.915, 227.543, 52621.752 20/12/21,08:12:48,11,07,1, 11.9,1,1, 5.743, 10569.910, 227.537, 52621.790 20/12/21,08:12:48,12,07,1, 11.9,1,1, 5.743, 10569.934, 227.522, 52621.794 20/12/21,08:12:48,13,07,1, 11.9,1,1, 5.743, 10569.941, 227.571, 52621.782 20/12/21,08:12:48,14,07,1, 11.9,1,1, 5.743, 10569.934, 227.547, 52621.794 20/12/21,08:12:48,15,07,1, 11.9,1,1, 5.743, 10569.927, 227.534, 52621.801 20/12/21,08:12:48,16,07,1, 11.9,1,1, 5.743, 10569.930, 227.524, 52621.788 20/12/21,08:12:48,17,07,1, 11.9,1,1, 5.743, 10569.910, 227.538, 52621.839 20/12/21,08:12:48,18,07,1, 11.9,1,1, 5.743, 10569.935, 227.548, 52621.825 20/12/21,08:12:48,19,07,1, 11.9,1,1, 5.743, 10569.934, 227.540, 52621.806 20/12/21,08:12:49,00,08,1, 11.9,1,1, 5.742, 10569.927, 227.540, 52621.806 20/12/21,08:12:49,01,08,1, 11.9,1,1, 5.742, 10569.935, 227.530, 52621.812 20/12/21,08:12:49,02,08,1, 11.9,1,1, 5.742, 10569.947, 227.535, 52621.833 20/12/21,08:12:49,03,08,1, 11.9,1,1, 5.742, 10569.948, 227.531, 52621.805 20/12/21,08:12:49,04,08,1, 11.9,1,1, 5.742, 10569.948, 227.537, 52621.814 20/12/21,08:12:49,05,08,1, 11.9,1,1, 5.742, 10569.932, 227.500, 52621.798 20/12/21,08:12:49,06,08,1, 11.9,1,1, 5.742, 10569.913, 227.527, 52621.812 20/12/21,08:12:49,07,08,1, 11.9,1,1, 5.742, 10569.948, 227.535, 52621.793 20/12/21,08:12:49,08,08,1, 11.9,1,1, 5.742, 10569.932, 227.522, 52621.801 20/12/21,08:12:49,09,08,1, 11.9,1,1, 5.742, 10569.949, 227.508, 52621.787 20/12/21,08:12:49,10,08,1, 11.9,1,1, 5.742, 10569.941, 227.517, 52621.783 20/12/21,08:12:49,11,08,1, 11.9,1,1, 5.742, 10569.964, 227.543, 52621.839 20/12/21,08:12:49,12,08,1, 11.9,1,1, 5.742, 10569.930, 227.512, 52621.758 20/12/21,08:12:49,13,08,1, 11.9,1,1, 5.742, 10569.959, 227.542, 52621.818 20/12/21,08:12:49,14,08,1, 11.9,1,1, 5.742, 10569.968, 227.543, 52621.777 20/12/21,08:12:49,15,08,1, 11.9,1,1, 5.742, 10569.940, 227.524, 52621.796 20/12/21,08:12:49,16,08,1, 11.9,1,1, 5.742, 10569.957, 227.537, 52621.758 20/12/21,08:12:49,17,08,1, 11.9,1,1, 5.742, 10569.956, 227.540, 52621.774 20/12/21,08:12:49,18,08,1, 11.9,1,1, 5.742, 10569.966, 227.542, 52621.814 20/12/21,08:12:49,19,08,1, 11.9,1,1, 5.742, 10569.957, 227.523, 52621.807 20/12/21,08:12:50,00,08,1, 11.8,1,1, 5.743, 10569.952, 227.523, 52621.807 20/12/21,08:12:50,01,08,1, 11.8,1,1, 5.743, 10569.963, 227.551, 52621.818 20/12/21,08:12:50,02,08,1, 11.8,1,1, 5.743, 10569.972, 227.509, 52621.817 20/12/21,08:12:50,03,08,1, 11.8,1,1, 5.743, 10569.979, 227.527, 52621.805 20/12/21,08:12:50,04,08,1, 11.8,1,1, 5.743, 10569.957, 227.533, 52621.819 20/12/21,08:12:50,05,08,1, 11.8,1,1, 5.743, 10569.973, 227.538, 52621.858 20/12/21,08:12:50,06,08,1, 11.8,1,1, 5.743, 10569.959, 227.530, 52621.829 20/12/21,08:12:50,07,08,1, 11.8,1,1, 5.743, 10569.988, 227.537, 52621.843 20/12/21,08:12:50,08,08,1, 11.8,1,1, 5.743, 10569.968, 227.530, 52621.821 20/12/21,08:12:50,09,08,1, 11.8,1,1, 5.743, 10569.986, 227.548, 52621.845 20/12/21,08:12:50,10,08,1, 11.8,1,1, 5.743, 10569.976, 227.512, 52621.845 20/12/21,08:12:50,11,08,1, 11.8,1,1, 5.743, 10569.980, 227.563, 52621.873 20/12/21,08:12:50,12,08,1, 11.8,1,1, 5.743, 10569.957, 227.526, 52621.850 20/12/21,08:12:50,13,08,1, 11.8,1,1, 5.743, 10569.998, 227.534, 52621.846 20/12/21,08:12:50,14,08,1, 11.8,1,1, 5.743, 10569.966, 227.505, 52621.837 20/12/21,08:12:50,15,08,1, 11.8,1,1, 5.743, 10569.984, 227.508, 52621.843 20/12/21,08:12:50,16,08,1, 11.8,1,1, 5.743, 10569.968, 227.500, 52621.829 20/12/21,08:12:50,17,08,1, 11.8,1,1, 5.743, 10569.969, 227.519, 52621.839 20/12/21,08:12:50,18,08,1, 11.8,1,1, 5.743, 10569.967, 227.506, 52621.810 20/12/21,08:12:50,19,08,1, 11.8,1,1, 5.743, 10569.991, 227.548, 52621.866 20/12/21,08:12:51,00,08,1, 11.9,1,1, 5.745, 10569.985, 227.548, 52621.866 20/12/21,08:12:51,01,08,1, 11.9,1,1, 5.745, 10569.992, 227.519, 52621.841 20/12/21,08:12:51,02,08,1, 11.9,1,1, 5.745, 10569.984, 227.568, 52621.853 20/12/21,08:12:51,03,08,1, 11.9,1,1, 5.745, 10570.016, 227.512, 52621.851 20/12/21,08:12:51,04,08,1, 11.9,1,1, 5.745, 10569.978, 227.532, 52621.823 20/12/21,08:12:51,05,08,1, 11.9,1,1, 5.745, 10569.977, 227.565, 52621.839 20/12/21,08:12:51,06,08,1, 11.9,1,1, 5.745, 10569.967, 227.560, 52621.861 20/12/21,08:12:51,07,08,1, 11.9,1,1, 5.745, 10569.943, 227.556, 52621.851 20/12/21,08:12:51,08,08,1, 11.9,1,1, 5.745, 10569.983, 227.550, 52621.830 20/12/21,08:12:51,09,08,1, 11.9,1,1, 5.745, 10569.967, 227.540, 52621.837 20/12/21,08:12:51,10,08,1, 11.9,1,1, 5.745, 10569.996, 227.534, 52621.821 20/12/21,08:12:51,11,08,1, 11.9,1,1, 5.745, 10569.965, 227.561, 52621.839 20/12/21,08:12:51,12,08,1, 11.9,1,1, 5.745, 10569.976, 227.575, 52621.858 20/12/21,08:12:51,13,08,1, 11.9,1,1, 5.745, 10569.959, 227.544, 52621.827 20/12/21,08:12:51,14,08,1, 11.9,1,1, 5.745, 10569.984, 227.555, 52621.821 20/12/21,08:12:51,15,08,1, 11.9,1,1, 5.745, 10569.998, 227.571, 52621.870 20/12/21,08:12:51,16,08,1, 11.9,1,1, 5.745, 10569.990, 227.564, 52621.895 20/12/21,08:12:51,17,08,1, 11.9,1,1, 5.745, 10569.980, 227.556, 52621.846 20/12/21,08:12:51,18,08,1, 11.9,1,1, 5.745, 10569.978, 227.556, 52621.861 20/12/21,08:12:51,19,08,1, 11.9,1,1, 5.745, 10569.998, 227.575, 52621.887 20/12/21,08:12:52,00,08,1, 11.9,1,1, 5.739, 10569.993, 227.575, 52621.887 20/12/21,08:12:52,01,08,1, 11.9,1,1, 5.739, 10569.966, 227.553, 52621.823 20/12/21,08:12:52,02,08,1, 11.9,1,1, 5.739, 10569.982, 227.580, 52621.823 20/12/21,08:12:52,03,08,1, 11.9,1,1, 5.739, 10569.968, 227.571, 52621.826 20/12/21,08:12:52,04,08,1, 11.9,1,1, 5.739, 10569.964, 227.564, 52621.846 20/12/21,08:12:52,05,08,1, 11.9,1,1, 5.739, 10569.961, 227.557, 52621.843 20/12/21,08:12:52,06,08,1, 11.9,1,1, 5.739, 10569.952, 227.563, 52621.877 20/12/21,08:12:52,07,08,1, 11.9,1,1, 5.739, 10569.974, 227.567, 52621.909 20/12/21,08:12:52,08,08,1, 11.9,1,1, 5.739, 10569.977, 227.571, 52621.906 20/12/21,08:12:52,09,08,1, 11.9,1,1, 5.739, 10569.955, 227.559, 52621.853 20/12/21,08:12:52,10,08,1, 11.9,1,1, 5.739, 10569.983, 227.549, 52621.898 20/12/21,08:12:52,11,08,1, 11.9,1,1, 5.739, 10569.978, 227.571, 52621.873 20/12/21,08:12:52,12,08,1, 11.9,1,1, 5.739, 10569.984, 227.583, 52621.883 20/12/21,08:12:52,13,08,1, 11.9,1,1, 5.739, 10569.966, 227.524, 52621.860 20/12/21,08:12:52,14,08,1, 11.9,1,1, 5.739, 10569.965, 227.582, 52621.867 20/12/21,08:12:52,15,08,1, 11.9,1,1, 5.739, 10569.935, 227.554, 52621.846 20/12/21,08:12:52,16,08,1, 11.9,1,1, 5.739, 10569.976, 227.558, 52621.818 20/12/21,08:12:52,17,08,1, 11.9,1,1, 5.739, 10569.945, 227.555, 52621.872 20/12/21,08:12:52,18,08,1, 11.9,1,1, 5.739, 10569.946, 227.538, 52621.830 20/12/21,08:12:52,19,08,1, 11.9,1,1, 5.739, 10569.956, 227.547, 52621.841 20/12/21,08:12:53,00,07,1, 11.9,1,1, 5.739, 10569.952, 227.547, 52621.841 20/12/21,08:12:53,01,07,1, 11.9,1,1, 5.739, 10569.958, 227.549, 52621.883 20/12/21,08:12:53,02,07,1, 11.9,1,1, 5.739, 10569.960, 227.562, 52621.884 20/12/21,08:12:53,03,07,1, 11.9,1,1, 5.739, 10569.960, 227.554, 52621.875 20/12/21,08:12:53,04,07,1, 11.9,1,1, 5.739, 10569.947, 227.545, 52621.861 20/12/21,08:12:53,05,07,1, 11.9,1,1, 5.739, 10569.961, 227.576, 52621.887 20/12/21,08:12:53,06,07,1, 11.9,1,1, 5.739, 10569.963, 227.571, 52621.837 20/12/21,08:12:53,07,07,1, 11.9,1,1, 5.739, 10569.969, 227.583, 52621.884 20/12/21,08:12:53,08,07,1, 11.9,1,1, 5.739, 10569.953, 227.591, 52621.911 20/12/21,08:12:53,09,07,1, 11.9,1,1, 5.739, 10569.943, 227.569, 52621.893 20/12/21,08:12:53,10,07,1, 11.9,1,1, 5.739, 10569.955, 227.580, 52621.891 20/12/21,08:12:53,11,07,1, 11.9,1,1, 5.739, 10569.958, 227.605, 52621.894 20/12/21,08:12:53,12,07,1, 11.9,1,1, 5.739, 10569.942, 227.586, 52621.873 20/12/21,08:12:53,13,07,1, 11.9,1,1, 5.739, 10569.958, 227.608, 52621.847 20/12/21,08:12:53,14,07,1, 11.9,1,1, 5.739, 10569.939, 227.601, 52621.889 20/12/21,08:12:53,15,07,1, 11.9,1,1, 5.739, 10569.945, 227.609, 52621.912 20/12/21,08:12:53,16,07,1, 11.9,1,1, 5.739, 10569.929, 227.593, 52621.863 20/12/21,08:12:53,17,07,1, 11.9,1,1, 5.739, 10569.927, 227.593, 52621.866 20/12/21,08:12:53,18,07,1, 11.9,1,1, 5.739, 10569.924, 227.565, 52621.864 20/12/21,08:12:53,19,07,1, 11.9,1,1, 5.739, 10569.928, 227.605, 52621.886 20/12/21,08:12:54,00,08,1, 11.9,1,1, 5.740, 10569.927, 227.605, 52621.886 20/12/21,08:12:54,01,08,1, 11.9,1,1, 5.740, 10569.928, 227.609, 52621.887 20/12/21,08:12:54,02,08,1, 11.9,1,1, 5.740, 10569.939, 227.605, 52621.898 20/12/21,08:12:54,03,08,1, 11.9,1,1, 5.740, 10569.913, 227.580, 52621.860 20/12/21,08:12:54,04,08,1, 11.9,1,1, 5.740, 10569.924, 227.591, 52621.868 20/12/21,08:12:54,05,08,1, 11.9,1,1, 5.740, 10569.885, 227.630, 52622.162 20/12/21,08:12:54,06,08,1, 11.9,1,1, 5.740, 10569.920, 227.620, 52622.072 20/12/21,08:12:54,07,08,1, 11.9,1,1, 5.740, 10569.893, 227.621, 52621.950 20/12/21,08:12:54,08,08,1, 11.9,1,1, 5.740, 10569.910, 227.582, 52621.970 20/12/21,08:12:54,09,08,1, 11.9,1,1, 5.740, 10569.914, 227.582, 52621.925 20/12/21,08:12:54,10,08,1, 11.9,1,1, 5.740, 10569.895, 227.567, 52621.886 20/12/21,08:12:54,11,08,1, 11.9,1,1, 5.740, 10569.896, 227.586, 52621.914 20/12/21,08:12:54,12,08,1, 11.9,1,1, 5.740, 10569.925, 227.589, 52621.869 20/12/21,08:12:54,13,08,1, 11.9,1,1, 5.740, 10569.908, 227.597, 52621.899 20/12/21,08:12:54,14,08,1, 11.9,1,1, 5.740, 10569.925, 227.609, 52621.894 20/12/21,08:12:54,15,08,1, 11.9,1,1, 5.740, 10569.925, 227.601, 52621.887 20/12/21,08:12:54,16,08,1, 11.9,1,1, 5.740, 10569.906, 227.588, 52621.903 20/12/21,08:12:54,17,08,1, 11.9,1,1, 5.740, 10569.908, 227.594, 52621.931 20/12/21,08:12:54,18,08,1, 11.9,1,1, 5.740, 10569.917, 227.601, 52621.917 20/12/21,08:12:54,19,08,1, 11.9,1,1, 5.740, 10569.925, 227.606, 52621.923 20/12/21,08:12:55,00,08,1, 11.9,1,1, 5.743, 10569.918, 227.606, 52621.923 20/12/21,08:12:55,01,08,1, 11.9,1,1, 5.743, 10569.893, 227.576, 52621.901 20/12/21,08:12:55,02,08,1, 11.9,1,1, 5.743, 10569.910, 227.569, 52621.866 20/12/21,08:12:55,03,08,1, 11.9,1,1, 5.743, 10569.909, 227.607, 52621.901 20/12/21,08:12:55,04,08,1, 11.9,1,1, 5.743, 10569.932, 227.594, 52621.934 20/12/21,08:12:55,05,08,1, 11.9,1,1, 5.743, 10569.915, 227.581, 52621.906 20/12/21,08:12:55,06,08,1, 11.9,1,1, 5.743, 10569.917, 227.614, 52621.919 20/12/21,08:12:55,07,08,1, 11.9,1,1, 5.743, 10569.924, 227.598, 52621.915 20/12/21,08:12:55,08,08,1, 11.9,1,1, 5.743, 10569.908, 227.609, 52621.929 20/12/21,08:12:55,09,08,1, 11.9,1,1, 5.743, 10569.893, 227.584, 52621.930 20/12/21,08:12:55,10,08,1, 11.9,1,1, 5.743, 10569.891, 227.620, 52621.926 20/12/21,08:12:55,11,08,1, 11.9,1,1, 5.743, 10569.897, 227.624, 52621.942 20/12/21,08:12:55,12,08,1, 11.9,1,1, 5.743, 10569.882, 227.626, 52621.939 20/12/21,08:12:55,13,08,1, 11.9,1,1, 5.743, 10569.908, 227.589, 52621.926 20/12/21,08:12:55,14,08,1, 11.9,1,1, 5.743, 10569.908, 227.601, 52621.909 20/12/21,08:12:55,15,08,1, 11.9,1,1, 5.743, 10569.889, 227.624, 52621.883 20/12/21,08:12:55,16,08,1, 11.9,1,1, 5.743, 10569.876, 227.611, 52621.913 20/12/21,08:12:55,17,08,1, 11.9,1,1, 5.743, 10569.873, 227.582, 52621.898 20/12/21,08:12:55,18,08,1, 11.9,1,1, 5.743, 10569.884, 227.560, 52621.889 20/12/21,08:12:55,19,08,1, 11.9,1,1, 5.743, 10569.885, 227.580, 52621.901 20/12/21,08:12:56,00,07,1, 11.8,1,1, 5.742, 10569.885, 227.580, 52621.901 20/12/21,08:12:56,01,07,1, 11.8,1,1, 5.742, 10569.894, 227.593, 52621.942 20/12/21,08:12:56,02,07,1, 11.8,1,1, 5.742, 10569.898, 227.592, 52621.923 20/12/21,08:12:56,03,07,1, 11.8,1,1, 5.742, 10569.898, 227.598, 52621.919 20/12/21,08:12:56,04,07,1, 11.8,1,1, 5.742, 10569.884, 227.582, 52621.930 20/12/21,08:12:56,05,07,1, 11.8,1,1, 5.742, 10569.873, 227.570, 52621.922 20/12/21,08:12:56,06,07,1, 11.8,1,1, 5.742, 10569.906, 227.574, 52621.897 20/12/21,08:12:56,07,07,1, 11.8,1,1, 5.742, 10569.877, 227.585, 52621.929 20/12/21,08:12:56,08,07,1, 11.8,1,1, 5.742, 10569.910, 227.617, 52621.948 20/12/21,08:12:56,09,07,1, 11.8,1,1, 5.742, 10569.921, 227.570, 52621.953 20/12/21,08:12:56,10,07,1, 11.8,1,1, 5.742, 10569.913, 227.564, 52621.923 20/12/21,08:12:56,11,07,1, 11.8,1,1, 5.742, 10569.900, 227.579, 52621.898 20/12/21,08:12:56,12,07,1, 11.8,1,1, 5.742, 10569.902, 227.566, 52621.911 20/12/21,08:12:56,13,07,1, 11.8,1,1, 5.742, 10569.893, 227.555, 52621.861 20/12/21,08:12:56,14,07,1, 11.8,1,1, 5.742, 10569.900, 227.583, 52621.918 20/12/21,08:12:56,15,07,1, 11.8,1,1, 5.742, 10569.903, 227.573, 52621.902 20/12/21,08:12:56,16,07,1, 11.8,1,1, 5.742, 10569.929, 227.597, 52621.901 20/12/21,08:12:56,17,07,1, 11.8,1,1, 5.742, 10569.904, 227.570, 52621.894 20/12/21,08:12:56,18,07,1, 11.8,1,1, 5.742, 10569.914, 227.579, 52621.915 20/12/21,08:12:56,19,07,1, 11.8,1,1, 5.742, 10569.884, 227.588, 52621.899 20/12/21,08:12:57,00,06,1, 11.9,1,1, 5.739, 10569.876, 227.588, 52621.899 20/12/21,08:12:57,01,06,1, 11.9,1,1, 5.739, 10569.916, 227.584, 52621.898 20/12/21,08:12:57,02,06,1, 11.9,1,1, 5.739, 10569.911, 227.575, 52621.857 20/12/21,08:12:57,03,06,1, 11.9,1,1, 5.739, 10569.909, 227.590, 52621.901 20/12/21,08:12:57,04,06,1, 11.9,1,1, 5.739, 10569.941, 227.585, 52622.118 20/12/21,08:12:57,05,06,1, 11.9,1,1, 5.739, 10569.942, 227.553, 52621.796 20/12/21,08:12:57,06,06,1, 11.9,1,1, 5.739, 10569.891, 227.554, 52621.814 20/12/21,08:12:57,07,06,1, 11.9,1,1, 5.739, 10569.941, 227.548, 52621.623 20/12/21,08:12:57,08,06,1, 11.9,1,1, 5.739, 10569.916, 227.571, 52621.822 20/12/21,08:12:57,09,06,1, 11.9,1,1, 5.739, 10569.904, 227.554, 52621.868 20/12/21,08:12:57,10,06,1, 11.9,1,1, 5.739, 10569.935, 227.570, 52621.858 20/12/21,08:12:57,11,06,1, 11.9,1,1, 5.739, 10569.928, 227.571, 52621.841 20/12/21,08:12:57,12,06,1, 11.9,1,1, 5.739, 10569.921, 227.553, 52621.909 20/12/21,08:12:57,13,06,1, 11.9,1,1, 5.739, 10569.940, 227.543, 52621.861 20/12/21,08:12:57,14,06,1, 11.9,1,1, 5.739, 10569.938, 227.561, 52621.837 20/12/21,08:12:57,15,06,1, 11.9,1,1, 5.739, 10569.915, 227.535, 52621.866 20/12/21,08:12:57,16,06,1, 11.9,1,1, 5.739, 10569.934, 227.586, 52621.908 20/12/21,08:12:57,17,06,1, 11.9,1,1, 5.739, 10569.949, 227.556, 52621.890 20/12/21,08:12:57,18,06,1, 11.9,1,1, 5.739, 10569.939, 227.561, 52621.881 20/12/21,08:12:57,19,06,1, 11.9,1,1, 5.739, 10569.945, 227.554, 52621.866 20/12/21,08:12:58,00,06,1, 11.8,1,1, 5.744, 10569.943, 227.554, 52621.866 20/12/21,08:12:58,01,06,1, 11.8,1,1, 5.744, 10569.926, 227.544, 52621.876 20/12/21,08:12:58,02,06,1, 11.8,1,1, 5.744, 10569.934, 227.522, 52621.884 20/12/21,08:12:58,03,06,1, 11.8,1,1, 5.744, 10569.960, 227.543, 52621.908 20/12/21,08:12:58,04,06,1, 11.8,1,1, 5.744, 10569.955, 227.531, 52621.906 20/12/21,08:12:58,05,06,1, 11.8,1,1, 5.744, 10569.959, 227.532, 52621.900 20/12/21,08:12:58,06,06,1, 11.8,1,1, 5.744, 10569.951, 227.527, 52621.926 20/12/21,08:12:58,07,06,1, 11.8,1,1, 5.744, 10569.961, 227.517, 52621.899 20/12/21,08:12:58,08,06,1, 11.8,1,1, 5.744, 10569.944, 227.525, 52621.897 20/12/21,08:12:58,09,06,1, 11.8,1,1, 5.744, 10569.970, 227.559, 52621.891 20/12/21,08:12:58,10,06,1, 11.8,1,1, 5.744, 10569.962, 227.525, 52621.899 20/12/21,08:12:58,11,06,1, 11.8,1,1, 5.744, 10569.964, 227.516, 52621.887 20/12/21,08:12:58,12,06,1, 11.8,1,1, 5.744, 10569.982, 227.523, 52621.883 20/12/21,08:12:58,13,06,1, 11.8,1,1, 5.744, 10569.967, 227.516, 52621.851 20/12/21,08:12:58,14,06,1, 11.8,1,1, 5.744, 10569.976, 227.506, 52621.887 20/12/21,08:12:58,15,06,1, 11.8,1,1, 5.744, 10569.980, 227.534, 52621.895 20/12/21,08:12:58,16,06,1, 11.8,1,1, 5.744, 10569.993, 227.510, 52621.919 20/12/21,08:12:58,17,06,1, 11.8,1,1, 5.744, 10569.979, 227.519, 52621.910 20/12/21,08:12:58,18,06,1, 11.8,1,1, 5.744, 10569.973, 227.508, 52621.893 20/12/21,08:12:58,19,06,1, 11.8,1,1, 5.744, 10569.957, 227.497, 52621.833 20/12/21,08:12:59,00,07,1, 11.8,1,1, 5.739, 10569.952, 227.497, 52621.833 20/12/21,08:12:59,01,07,1, 11.8,1,1, 5.739, 10570.032, 227.526, 52621.893 20/12/21,08:12:59,02,07,1, 11.8,1,1, 5.739, 10569.996, 227.500, 52621.886 20/12/21,08:12:59,03,07,1, 11.8,1,1, 5.739, 10570.021, 227.499, 52621.886 20/12/21,08:12:59,04,07,1, 11.8,1,1, 5.739, 10570.030, 227.516, 52621.932 20/12/21,08:12:59,05,07,1, 11.8,1,1, 5.739, 10569.994, 227.510, 52621.870 20/12/21,08:12:59,06,07,1, 11.8,1,1, 5.739, 10570.009, 227.486, 52621.873 20/12/21,08:12:59,07,07,1, 11.8,1,1, 5.739, 10570.027, 227.502, 52621.920 20/12/21,08:12:59,08,07,1, 11.8,1,1, 5.739, 10570.019, 227.481, 52621.915 20/12/21,08:12:59,09,07,1, 11.8,1,1, 5.739, 10570.040, 227.483, 52621.914 20/12/21,08:12:59,10,07,1, 11.8,1,1, 5.739, 10570.031, 227.479, 52621.891 20/12/21,08:12:59,11,07,1, 11.8,1,1, 5.739, 10570.022, 227.489, 52621.916 20/12/21,08:12:59,12,07,1, 11.8,1,1, 5.739, 10570.053, 227.483, 52621.948 20/12/21,08:12:59,13,07,1, 11.8,1,1, 5.739, 10570.031, 227.471, 52621.921 20/12/21,08:12:59,14,07,1, 11.8,1,1, 5.739, 10570.058, 227.455, 52621.912 20/12/21,08:12:59,15,07,1, 11.8,1,1, 5.739, 10570.050, 227.488, 52621.911 20/12/21,08:12:59,16,07,1, 11.8,1,1, 5.739, 10570.057, 227.487, 52621.887 20/12/21,08:12:59,17,07,1, 11.8,1,1, 5.739, 10570.039, 227.484, 52621.928 20/12/21,08:12:59,18,07,1, 11.8,1,1, 5.739, 10570.052, 227.455, 52621.918 20/12/21,08:12:59,19,07,1, 11.8,1,1, 5.739, 10570.055, 227.471, 52621.911 20/12/21,08:13:00,00,06,1, 11.9,1,1, 5.740, 10570.052, 227.471, 52621.911 20/12/21,08:13:00,01,06,1, 11.9,1,1, 5.740, 10570.057, 227.471, 52621.936 20/12/21,08:13:00,02,06,1, 11.9,1,1, 5.740, 10570.055, 227.463, 52621.921 20/12/21,08:13:00,03,06,1, 11.9,1,1, 5.740, 10570.049, 227.454, 52621.905 20/12/21,08:13:00,04,06,1, 11.9,1,1, 5.740, 10570.067, 227.452, 52621.907 20/12/21,08:13:00,05,06,1, 11.9,1,1, 5.740, 10570.065, 227.432, 52621.912 20/12/21,08:13:00,06,06,1, 11.9,1,1, 5.740, 10570.057, 227.448, 52621.920 20/12/21,08:13:00,07,06,1, 11.9,1,1, 5.740, 10570.094, 227.464, 52621.917 20/12/21,08:13:00,08,06,1, 11.9,1,1, 5.740, 10570.061, 227.444, 52621.918 20/12/21,08:13:00,09,06,1, 11.9,1,1, 5.740, 10570.091, 227.447, 52621.941 20/12/21,08:13:00,10,06,1, 11.9,1,1, 5.740, 10570.077, 227.431, 52621.897 20/12/21,08:13:00,11,06,1, 11.9,1,1, 5.740, 10570.094, 227.466, 52621.902 20/12/21,08:13:00,12,06,1, 11.9,1,1, 5.740, 10570.099, 227.427, 52621.921 20/12/21,08:13:00,13,06,1, 11.9,1,1, 5.740, 10570.101, 227.446, 52621.913 20/12/21,08:13:00,14,06,1, 11.9,1,1, 5.740, 10570.111, 227.417, 52621.948 20/12/21,08:13:00,15,06,1, 11.9,1,1, 5.740, 10570.107, 227.422, 52621.895 20/12/21,08:13:00,16,06,1, 11.9,1,1, 5.740, 10570.123, 227.428, 52621.929 20/12/21,08:13:00,17,06,1, 11.9,1,1, 5.740, 10570.118, 227.413, 52621.874 20/12/21,08:13:00,18,06,1, 11.9,1,1, 5.740, 10570.141, 227.430, 52621.936 20/12/21,08:13:00,19,06,1, 11.9,1,1, 5.740, 10570.139, 227.432, 52621.880 20/12/21,08:13:01,00,07,1, 11.9,1,1, 5.743, 10570.135, 227.432, 52621.880 20/12/21,08:13:01,01,07,1, 11.9,1,1, 5.743, 10570.154, 227.442, 52621.861 20/12/21,08:13:01,02,07,1, 11.9,1,1, 5.743, 10570.146, 227.416, 52621.852 20/12/21,08:13:01,03,07,1, 11.9,1,1, 5.743, 10570.158, 227.431, 52621.880 20/12/21,08:13:01,04,07,1, 11.9,1,1, 5.743, 10570.158, 227.440, 52621.924 20/12/21,08:13:01,05,07,1, 11.9,1,1, 5.743, 10570.155, 227.457, 52621.916 20/12/21,08:13:01,06,07,1, 11.9,1,1, 5.743, 10570.156, 227.429, 52621.932 20/12/21,08:13:01,07,07,1, 11.9,1,1, 5.743, 10570.170, 227.443, 52621.958 20/12/21,08:13:01,08,07,1, 11.9,1,1, 5.743, 10570.170, 227.416, 52621.898 20/12/21,08:13:01,09,07,1, 11.9,1,1, 5.743, 10570.186, 227.407, 52621.926 20/12/21,08:13:01,10,07,1, 11.9,1,1, 5.743, 10570.173, 227.429, 52621.925 20/12/21,08:13:01,11,07,1, 11.9,1,1, 5.743, 10570.168, 227.440, 52621.940 20/12/21,08:13:01,12,07,1, 11.9,1,1, 5.743, 10570.169, 227.409, 52621.914 20/12/21,08:13:01,13,07,1, 11.9,1,1, 5.743, 10570.165, 227.420, 52621.944 20/12/21,08:13:01,14,07,1, 11.9,1,1, 5.743, 10570.170, 227.400, 52621.898 20/12/21,08:13:01,15,07,1, 11.9,1,1, 5.743, 10570.174, 227.404, 52621.916 20/12/21,08:13:01,16,07,1, 11.9,1,1, 5.743, 10570.183, 227.426, 52621.886 20/12/21,08:13:01,17,07,1, 11.9,1,1, 5.743, 10570.192, 227.404, 52621.915 20/12/21,08:13:01,18,07,1, 11.9,1,1, 5.743, 10570.191, 227.379, 52621.904 20/12/21,08:13:01,19,07,1, 11.9,1,1, 5.743, 10570.195, 227.410, 52621.941 20/12/21,08:13:02,00,07,1, 11.8,1,1, 5.742, 10570.194, 227.410, 52621.941 20/12/21,08:13:02,01,07,1, 11.8,1,1, 5.742, 10570.223, 227.388, 52621.931 20/12/21,08:13:02,02,07,1, 11.8,1,1, 5.742, 10570.217, 227.381, 52621.958 20/12/21,08:13:02,03,07,1, 11.8,1,1, 5.742, 10570.237, 227.384, 52621.934 20/12/21,08:13:02,04,07,1, 11.8,1,1, 5.742, 10570.213, 227.372, 52621.929 20/12/21,08:13:02,05,07,1, 11.8,1,1, 5.742, 10570.230, 227.415, 52621.939 20/12/21,08:13:02,06,07,1, 11.8,1,1, 5.742, 10570.240, 227.400, 52621.932 20/12/21,08:13:02,07,07,1, 11.8,1,1, 5.742, 10570.223, 227.405, 52621.961 20/12/21,08:13:02,08,07,1, 11.8,1,1, 5.742, 10570.263, 227.408, 52621.967 20/12/21,08:13:02,09,07,1, 11.8,1,1, 5.742, 10570.267, 227.410, 52621.926 20/12/21,08:13:02,10,07,1, 11.8,1,1, 5.742, 10570.253, 227.399, 52621.939 20/12/21,08:13:02,11,07,1, 11.8,1,1, 5.742, 10570.244, 227.384, 52621.950 20/12/21,08:13:02,12,07,1, 11.8,1,1, 5.742, 10570.257, 227.380, 52621.927 20/12/21,08:13:02,13,07,1, 11.8,1,1, 5.742, 10570.264, 227.394, 52621.923 20/12/21,08:13:02,14,07,1, 11.8,1,1, 5.742, 10570.310, 227.404, 52621.920 20/12/21,08:13:02,15,07,1, 11.8,1,1, 5.742, 10570.288, 227.389, 52621.969 20/12/21,08:13:02,16,07,1, 11.8,1,1, 5.742, 10570.257, 227.396, 52621.956 20/12/21,08:13:02,17,07,1, 11.8,1,1, 5.742, 10570.283, 227.409, 52621.963 20/12/21,08:13:02,18,07,1, 11.8,1,1, 5.742, 10570.285, 227.392, 52621.973 20/12/21,08:13:02,19,07,1, 11.8,1,1, 5.742, 10570.278, 227.383, 52621.946 20/12/21,08:13:03,00,06,1, 11.8,1,1, 5.741, 10570.277, 227.383, 52621.946 20/12/21,08:13:03,01,06,1, 11.8,1,1, 5.741, 10570.293, 227.377, 52621.949 20/12/21,08:13:03,02,06,1, 11.8,1,1, 5.741, 10570.305, 227.384, 52621.903 20/12/21,08:13:03,03,06,1, 11.8,1,1, 5.741, 10570.316, 227.383, 52621.912 20/12/21,08:13:03,04,06,1, 11.8,1,1, 5.741, 10570.313, 227.373, 52621.909 20/12/21,08:13:03,05,06,1, 11.8,1,1, 5.741, 10570.312, 227.376, 52621.906 20/12/21,08:13:03,06,06,1, 11.8,1,1, 5.741, 10570.316, 227.411, 52621.992 20/12/21,08:13:03,07,06,1, 11.8,1,1, 5.741, 10570.293, 227.369, 52621.839 20/12/21,08:13:03,08,06,1, 11.8,1,1, 5.741, 10570.380, 227.355, 52621.935 20/12/21,08:13:03,09,06,1, 11.8,1,1, 5.741, 10570.345, 227.362, 52621.923 20/12/21,08:13:03,10,06,1, 11.8,1,1, 5.741, 10570.357, 227.359, 52621.954 20/12/21,08:13:03,11,06,1, 11.8,1,1, 5.741, 10570.389, 227.380, 52621.960 20/12/21,08:13:03,12,06,1, 11.8,1,1, 5.741, 10570.388, 227.375, 52621.940 20/12/21,08:13:03,13,06,1, 11.8,1,1, 5.741, 10570.409, 227.355, 52621.990 20/12/21,08:13:03,14,06,1, 11.8,1,1, 5.741, 10570.405, 227.374, 52621.971 20/12/21,08:13:03,15,06,1, 11.8,1,1, 5.741, 10570.374, 227.349, 52621.937 20/12/21,08:13:03,16,06,1, 11.8,1,1, 5.741, 10570.400, 227.337, 52621.989 20/12/21,08:13:03,17,06,1, 11.8,1,1, 5.741, 10570.404, 227.345, 52621.959 20/12/21,08:13:03,18,06,1, 11.8,1,1, 5.741, 10570.410, 227.344, 52621.973 20/12/21,08:13:03,19,06,1, 11.8,1,1, 5.741, 10570.407, 227.333, 52621.934 20/12/21,08:13:04,00,06,1, 11.8,1,1, 5.741, 10570.402, 227.333, 52621.934 20/12/21,08:13:04,01,06,1, 11.8,1,1, 5.741, 10570.413, 227.330, 52621.950 20/12/21,08:13:04,02,06,1, 11.8,1,1, 5.741, 10570.426, 227.345, 52621.939 20/12/21,08:13:04,03,06,1, 11.8,1,1, 5.741, 10570.475, 227.329, 52621.966 20/12/21,08:13:04,04,06,1, 11.8,1,1, 5.741, 10570.438, 227.313, 52621.949 20/12/21,08:13:04,05,06,1, 11.8,1,1, 5.741, 10570.431, 227.304, 52621.922 20/12/21,08:13:04,06,06,1, 11.8,1,1, 5.741, 10570.465, 227.296, 52621.979 20/12/21,08:13:04,07,06,1, 11.8,1,1, 5.741, 10570.483, 227.314, 52621.977 20/12/21,08:13:04,08,06,1, 11.8,1,1, 5.741, 10570.515, 227.329, 52622.009 20/12/21,08:13:04,09,06,1, 11.8,1,1, 5.741, 10570.525, 227.319, 52621.998 20/12/21,08:13:04,10,06,1, 11.8,1,1, 5.741, 10570.518, 227.282, 52621.974 20/12/21,08:13:04,11,06,1, 11.8,1,1, 5.741, 10570.507, 227.298, 52621.989 20/12/21,08:13:04,12,06,1, 11.8,1,1, 5.741, 10570.507, 227.280, 52621.995 20/12/21,08:13:04,13,06,1, 11.8,1,1, 5.741, 10570.521, 227.257, 52621.940 20/12/21,08:13:04,14,06,1, 11.8,1,1, 5.741, 10570.531, 227.270, 52621.981 20/12/21,08:13:04,15,06,1, 11.8,1,1, 5.741, 10570.553, 227.257, 52621.949 20/12/21,08:13:04,16,06,1, 11.8,1,1, 5.741, 10570.538, 227.260, 52621.939 20/12/21,08:13:04,17,06,1, 11.8,1,1, 5.741, 10570.534, 227.256, 52621.960 20/12/21,08:13:04,18,06,1, 11.8,1,1, 5.741, 10570.555, 227.259, 52621.958 20/12/21,08:13:04,19,06,1, 11.8,1,1, 5.741, 10570.565, 227.245, 52621.943 20/12/21,08:13:05,00,06,1, 11.9,1,1, 5.742, 10570.561, 227.245, 52621.943 20/12/21,08:13:05,01,06,1, 11.9,1,1, 5.742, 10570.572, 227.252, 52621.958 20/12/21,08:13:05,02,06,1, 11.9,1,1, 5.742, 10570.571, 227.205, 52621.953 20/12/21,08:13:05,03,06,1, 11.9,1,1, 5.742, 10570.596, 227.246, 52621.950 20/12/21,08:13:05,04,06,1, 11.9,1,1, 5.742, 10570.612, 227.226, 52621.973 20/12/21,08:13:05,05,06,1, 11.9,1,1, 5.742, 10570.609, 227.223, 52621.953 20/12/21,08:13:05,06,06,1, 11.9,1,1, 5.742, 10570.626, 227.260, 52622.057 20/12/21,08:13:05,07,06,1, 11.9,1,1, 5.742, 10570.605, 227.234, 52622.034 20/12/21,08:13:05,08,06,1, 11.9,1,1, 5.742, 10570.629, 227.242, 52622.050 20/12/21,08:13:05,09,06,1, 11.9,1,1, 5.742, 10570.623, 227.237, 52622.041 20/12/21,08:13:05,10,06,1, 11.9,1,1, 5.742, 10570.629, 227.224, 52622.028 20/12/21,08:13:05,11,06,1, 11.9,1,1, 5.742, 10570.651, 227.236, 52622.023 20/12/21,08:13:05,12,06,1, 11.9,1,1, 5.742, 10570.641, 227.225, 52622.092 20/12/21,08:13:05,13,06,1, 11.9,1,1, 5.742, 10570.650, 227.258, 52622.046 20/12/21,08:13:05,14,06,1, 11.9,1,1, 5.742, 10570.661, 227.233, 52622.032 20/12/21,08:13:05,15,06,1, 11.9,1,1, 5.742, 10570.663, 227.213, 52622.020 20/12/21,08:13:05,16,06,1, 11.9,1,1, 5.742, 10570.640, 227.221, 52622.021 20/12/21,08:13:05,17,06,1, 11.9,1,1, 5.742, 10570.668, 227.241, 52622.075 20/12/21,08:13:05,18,06,1, 11.9,1,1, 5.742, 10570.693, 227.227, 52622.074 20/12/21,08:13:05,19,06,1, 11.9,1,1, 5.742, 10570.701, 227.207, 52622.050 20/12/21,08:13:06,00,07,1, 11.9,1,1, 5.740, 10570.694, 227.207, 52622.050 20/12/21,08:13:06,01,07,1, 11.9,1,1, 5.740, 10570.708, 227.202, 52622.043 20/12/21,08:13:06,02,07,1, 11.9,1,1, 5.740, 10570.708, 227.175, 52622.030 20/12/21,08:13:06,03,07,1, 11.9,1,1, 5.740, 10570.730, 227.206, 52622.018 20/12/21,08:13:06,04,07,1, 11.9,1,1, 5.740, 10570.698, 227.167, 52622.011 20/12/21,08:13:06,05,07,1, 11.9,1,1, 5.740, 10570.732, 227.173, 52622.034 20/12/21,08:13:06,06,07,1, 11.9,1,1, 5.740, 10570.713, 227.205, 52622.025 20/12/21,08:13:06,07,07,1, 11.9,1,1, 5.740, 10570.731, 227.178, 52622.045 20/12/21,08:13:06,08,07,1, 11.9,1,1, 5.740, 10570.749, 227.159, 52622.071 20/12/21,08:13:06,09,07,1, 11.9,1,1, 5.740, 10570.747, 227.153, 52622.021 20/12/21,08:13:06,10,07,1, 11.9,1,1, 5.740, 10570.748, 227.169, 52622.087 20/12/21,08:13:06,11,07,1, 11.9,1,1, 5.740, 10570.785, 227.156, 52622.050 20/12/21,08:13:06,12,07,1, 11.9,1,1, 5.740, 10570.774, 227.158, 52622.060 20/12/21,08:13:06,13,07,1, 11.9,1,1, 5.740, 10570.791, 227.164, 52621.984 20/12/21,08:13:06,14,07,1, 11.9,1,1, 5.740, 10570.763, 227.147, 52622.076 20/12/21,08:13:06,15,07,1, 11.9,1,1, 5.740, 10570.790, 227.146, 52622.096 20/12/21,08:13:06,16,07,1, 11.9,1,1, 5.740, 10570.811, 227.145, 52622.106 20/12/21,08:13:06,17,07,1, 11.9,1,1, 5.740, 10570.826, 227.142, 52622.087 20/12/21,08:13:06,18,07,1, 11.9,1,1, 5.740, 10570.817, 227.147, 52622.095 20/12/21,08:13:06,19,07,1, 11.9,1,1, 5.740, 10570.843, 227.111, 52622.086 20/12/21,08:13:07,00,07,1, 11.9,1,1, 5.742, 10570.836, 227.111, 52622.086 20/12/21,08:13:07,01,07,1, 11.9,1,1, 5.742, 10570.818, 227.100, 52622.056 20/12/21,08:13:07,02,07,1, 11.9,1,1, 5.742, 10570.819, 227.110, 52622.040 20/12/21,08:13:07,03,07,1, 11.9,1,1, 5.742, 10570.838, 227.104, 52622.034 20/12/21,08:13:07,04,07,1, 11.9,1,1, 5.742, 10570.868, 227.111, 52622.049 20/12/21,08:13:07,05,07,1, 11.9,1,1, 5.742, 10570.845, 227.124, 52622.081 20/12/21,08:13:07,06,07,1, 11.9,1,1, 5.742, 10570.846, 227.096, 52622.059 20/12/21,08:13:07,07,07,1, 11.9,1,1, 5.742, 10570.883, 227.108, 52622.094 20/12/21,08:13:07,08,07,1, 11.9,1,1, 5.742, 10570.871, 227.088, 52622.054 20/12/21,08:13:07,09,07,1, 11.9,1,1, 5.742, 10570.877, 227.063, 52622.060 20/12/21,08:13:07,10,07,1, 11.9,1,1, 5.742, 10570.891, 227.075, 52622.093 20/12/21,08:13:07,11,07,1, 11.9,1,1, 5.742, 10570.922, 227.084, 52622.036 20/12/21,08:13:07,12,07,1, 11.9,1,1, 5.742, 10570.897, 227.073, 52622.097 20/12/21,08:13:07,13,07,1, 11.9,1,1, 5.742, 10570.917, 227.082, 52622.071 20/12/21,08:13:07,14,07,1, 11.9,1,1, 5.742, 10570.894, 227.051, 52622.075 20/12/21,08:13:07,15,07,1, 11.9,1,1, 5.742, 10570.912, 227.065, 52622.067 20/12/21,08:13:07,16,07,1, 11.9,1,1, 5.742, 10570.922, 227.049, 52622.084 20/12/21,08:13:07,17,07,1, 11.9,1,1, 5.742, 10570.926, 227.054, 52622.057 20/12/21,08:13:07,18,07,1, 11.9,1,1, 5.742, 10570.948, 227.021, 52622.089 20/12/21,08:13:07,19,07,1, 11.9,1,1, 5.742, 10570.936, 227.045, 52622.196 20/12/21,08:13:08,00,06,1, 11.9,1,1, 5.740, 10570.928, 227.045, 52622.196 20/12/21,08:13:08,01,06,1, 11.9,1,1, 5.740, 10570.966, 227.037, 52622.117 20/12/21,08:13:08,02,06,1, 11.9,1,1, 5.740, 10570.943, 227.049, 52622.073 20/12/21,08:13:08,03,06,1, 11.9,1,1, 5.740, 10570.986, 227.044, 52622.111 20/12/21,08:13:08,04,06,1, 11.9,1,1, 5.740, 10570.954, 227.000, 52622.096 20/12/21,08:13:08,05,06,1, 11.9,1,1, 5.740, 10570.993, 227.041, 52622.086 20/12/21,08:13:08,06,06,1, 11.9,1,1, 5.740, 10570.982, 227.033, 52622.088 20/12/21,08:13:08,07,06,1, 11.9,1,1, 5.740, 10570.989, 226.997, 52622.073 20/12/21,08:13:08,08,06,1, 11.9,1,1, 5.740, 10571.009, 227.011, 52622.100 20/12/21,08:13:08,09,06,1, 11.9,1,1, 5.740, 10571.029, 227.003, 52622.085 20/12/21,08:13:08,10,06,1, 11.9,1,1, 5.740, 10571.008, 226.991, 52622.063 20/12/21,08:13:08,11,06,1, 11.9,1,1, 5.740, 10571.030, 226.999, 52622.063 20/12/21,08:13:08,12,06,1, 11.9,1,1, 5.740, 10571.065, 226.989, 52622.072 20/12/21,08:13:08,13,06,1, 11.9,1,1, 5.740, 10571.048, 227.014, 52622.099 20/12/21,08:13:08,14,06,1, 11.9,1,1, 5.740, 10571.047, 226.972, 52622.082 20/12/21,08:13:08,15,06,1, 11.9,1,1, 5.740, 10571.042, 226.978, 52622.112 20/12/21,08:13:08,16,06,1, 11.9,1,1, 5.740, 10571.071, 226.986, 52622.144 20/12/21,08:13:08,17,06,1, 11.9,1,1, 5.740, 10571.085, 226.971, 52622.124 20/12/21,08:13:08,18,06,1, 11.9,1,1, 5.740, 10571.062, 226.953, 52622.060 20/12/21,08:13:08,19,06,1, 11.9,1,1, 5.740, 10571.072, 226.937, 52622.098 20/12/21,08:13:09,00,07,1, 11.8,1,1, 5.743, 10571.070, 226.937, 52622.098 20/12/21,08:13:09,01,07,1, 11.8,1,1, 5.743, 10571.062, 226.965, 52622.130 20/12/21,08:13:09,02,07,1, 11.8,1,1, 5.743, 10571.073, 226.962, 52622.117 20/12/21,08:13:09,03,07,1, 11.8,1,1, 5.743, 10571.121, 226.945, 52622.100 20/12/21,08:13:09,04,07,1, 11.8,1,1, 5.743, 10571.101, 226.938, 52622.133 20/12/21,08:13:09,05,07,1, 11.8,1,1, 5.743, 10571.118, 226.956, 52622.100 20/12/21,08:13:09,06,07,1, 11.8,1,1, 5.743, 10571.105, 226.957, 52622.131 20/12/21,08:13:09,07,07,1, 11.8,1,1, 5.743, 10571.101, 226.933, 52622.091 20/12/21,08:13:09,08,07,1, 11.8,1,1, 5.743, 10571.117, 226.917, 52622.130 20/12/21,08:13:09,09,07,1, 11.8,1,1, 5.743, 10571.126, 226.923, 52622.110 20/12/21,08:13:09,10,07,1, 11.8,1,1, 5.743, 10571.152, 226.909, 52622.111 20/12/21,08:13:09,11,07,1, 11.8,1,1, 5.743, 10571.150, 226.901, 52622.119 20/12/21,08:13:09,12,07,1, 11.8,1,1, 5.743, 10571.162, 226.907, 52622.130 20/12/21,08:13:09,13,07,1, 11.8,1,1, 5.743, 10571.151, 226.906, 52622.088 20/12/21,08:13:09,14,07,1, 11.8,1,1, 5.743, 10571.161, 226.906, 52622.049 20/12/21,08:13:09,15,07,1, 11.8,1,1, 5.743, 10571.157, 226.907, 52622.098 20/12/21,08:13:09,16,07,1, 11.8,1,1, 5.743, 10571.167, 226.912, 52622.118 20/12/21,08:13:09,17,07,1, 11.8,1,1, 5.743, 10571.176, 226.872, 52622.085 20/12/21,08:13:09,18,07,1, 11.8,1,1, 5.743, 10571.190, 226.886, 52622.113 20/12/21,08:13:09,19,07,1, 11.8,1,1, 5.743, 10571.195, 226.859, 52622.069 20/12/21,08:13:10,00,07,1, 11.8,1,1, 5.739, 10571.195, 226.859, 52622.069 20/12/21,08:13:10,01,07,1, 11.8,1,1, 5.739, 10571.208, 226.865, 52622.116 20/12/21,08:13:10,02,07,1, 11.8,1,1, 5.739, 10571.216, 226.880, 52622.088 20/12/21,08:13:10,03,07,1, 11.8,1,1, 5.739, 10571.213, 226.868, 52622.125 20/12/21,08:13:10,04,07,1, 11.8,1,1, 5.739, 10571.221, 226.856, 52622.066 20/12/21,08:13:10,05,07,1, 11.8,1,1, 5.739, 10571.219, 226.871, 52622.107 20/12/21,08:13:10,06,07,1, 11.8,1,1, 5.739, 10571.228, 226.854, 52622.029 20/12/21,08:13:10,07,07,1, 11.8,1,1, 5.739, 10571.231, 226.832, 52622.037 20/12/21,08:13:10,08,07,1, 11.8,1,1, 5.739, 10571.215, 226.832, 52622.008 20/12/21,08:13:10,09,07,1, 11.8,1,1, 5.739, 10571.248, 226.806, 52622.051 20/12/21,08:13:10,10,07,1, 11.8,1,1, 5.739, 10571.236, 226.826, 52622.023 20/12/21,08:13:10,11,07,1, 11.8,1,1, 5.739, 10571.232, 226.808, 52622.017 20/12/21,08:13:10,12,07,1, 11.8,1,1, 5.739, 10571.253, 226.819, 52622.030 20/12/21,08:13:10,13,07,1, 11.8,1,1, 5.739, 10571.247, 226.811, 52622.017 20/12/21,08:13:10,14,07,1, 11.8,1,1, 5.739, 10571.298, 226.819, 52622.019 20/12/21,08:13:10,15,07,1, 11.8,1,1, 5.739, 10571.287, 226.799, 52622.000 20/12/21,08:13:10,16,07,1, 11.8,1,1, 5.739, 10571.277, 226.785, 52622.051 20/12/21,08:13:10,17,07,1, 11.8,1,1, 5.739, 10571.303, 226.780, 52622.047 20/12/21,08:13:10,18,07,1, 11.8,1,1, 5.739, 10571.274, 226.806, 52622.057 20/12/21,08:13:10,19,07,1, 11.8,1,1, 5.739, 10571.292, 226.806, 52622.021 20/12/21,08:13:11,00,09,1, 11.8,1,1, 5.742, 10571.287, 226.806, 52622.021 20/12/21,08:13:11,01,09,1, 11.8,1,1, 5.742, 10571.305, 226.786, 52622.028 20/12/21,08:13:11,02,09,1, 11.8,1,1, 5.742, 10571.303, 226.777, 52622.013 20/12/21,08:13:11,03,09,1, 11.8,1,1, 5.742, 10571.315, 226.766, 52622.178 20/12/21,08:13:11,04,09,1, 11.8,1,1, 5.742, 10571.321, 226.761, 52622.060 20/12/21,08:13:11,05,09,1, 11.8,1,1, 5.742, 10571.340, 226.751, 52621.997 20/12/21,08:13:11,06,09,1, 11.8,1,1, 5.742, 10571.385, 226.761, 52622.065 20/12/21,08:13:11,07,09,1, 11.8,1,1, 5.742, 10571.337, 226.745, 52622.014 20/12/21,08:13:11,08,09,1, 11.8,1,1, 5.742, 10571.359, 226.748, 52622.075 20/12/21,08:13:11,09,09,1, 11.8,1,1, 5.742, 10571.359, 226.728, 52622.038 20/12/21,08:13:11,10,09,1, 11.8,1,1, 5.742, 10571.382, 226.730, 52622.022 20/12/21,08:13:11,11,09,1, 11.8,1,1, 5.742, 10571.363, 226.729, 52622.036 20/12/21,08:13:11,12,09,1, 11.8,1,1, 5.742, 10571.373, 226.702, 52622.034 20/12/21,08:13:11,13,09,1, 11.8,1,1, 5.742, 10571.385, 226.671, 52622.025 20/12/21,08:13:11,14,09,1, 11.8,1,1, 5.742, 10571.400, 226.685, 52622.045 20/12/21,08:13:11,15,09,1, 11.8,1,1, 5.742, 10571.406, 226.682, 52622.042 20/12/21,08:13:11,16,09,1, 11.8,1,1, 5.742, 10571.425, 226.692, 52622.076 20/12/21,08:13:11,17,09,1, 11.8,1,1, 5.742, 10571.416, 226.698, 52622.065 20/12/21,08:13:11,18,09,1, 11.8,1,1, 5.742, 10571.408, 226.681, 52622.041 20/12/21,08:13:11,19,09,1, 11.8,1,1, 5.742, 10571.417, 226.690, 52622.029 20/12/21,08:13:12,00,09,1, 11.9,1,1, 5.740, 10571.412, 226.690, 52622.029 20/12/21,08:13:12,01,09,1, 11.9,1,1, 5.740, 10571.449, 226.669, 52622.043 20/12/21,08:13:12,02,09,1, 11.9,1,1, 5.740, 10571.467, 226.700, 52622.052 20/12/21,08:13:12,03,09,1, 11.9,1,1, 5.740, 10571.457, 226.690, 52622.056 20/12/21,08:13:12,04,09,1, 11.9,1,1, 5.740, 10571.455, 226.677, 52622.066 20/12/21,08:13:12,05,09,1, 11.9,1,1, 5.740, 10571.460, 226.655, 52622.080 20/12/21,08:13:12,06,09,1, 11.9,1,1, 5.740, 10571.465, 226.643, 52622.067 20/12/21,08:13:12,07,09,1, 11.9,1,1, 5.740, 10571.503, 226.683, 52622.238 20/12/21,08:13:12,08,09,1, 11.9,1,1, 5.740, 10571.488, 226.650, 52622.002 20/12/21,08:13:12,09,09,1, 11.9,1,1, 5.740, 10571.447, 226.654, 52621.948 20/12/21,08:13:12,10,09,1, 11.9,1,1, 5.740, 10571.473, 226.613, 52621.976 20/12/21,08:13:12,11,09,1, 11.9,1,1, 5.740, 10571.453, 226.647, 52621.944 20/12/21,08:13:12,12,09,1, 11.9,1,1, 5.740, 10571.532, 226.661, 52621.980 20/12/21,08:13:12,13,09,1, 11.9,1,1, 5.740, 10571.510, 226.618, 52622.006 20/12/21,08:13:12,14,09,1, 11.9,1,1, 5.740, 10571.537, 226.626, 52622.029 20/12/21,08:13:12,15,09,1, 11.9,1,1, 5.740, 10571.565, 226.611, 52621.833 20/12/21,08:13:12,16,09,1, 11.9,1,1, 5.740, 10571.569, 226.601, 52622.043 20/12/21,08:13:12,17,09,1, 11.9,1,1, 5.740, 10571.537, 226.624, 52622.055 20/12/21,08:13:12,18,09,1, 11.9,1,1, 5.740, 10571.560, 226.644, 52622.052 20/12/21,08:13:12,19,09,1, 11.9,1,1, 5.740, 10571.539, 226.621, 52622.067 20/12/21,08:13:13,00,08,1, 11.9,1,1, 5.742, 10571.537, 226.621, 52622.067 20/12/21,08:13:13,01,08,1, 11.9,1,1, 5.742, 10571.564, 226.598, 52622.073 20/12/21,08:13:13,02,08,1, 11.9,1,1, 5.742, 10571.565, 226.634, 52622.059 20/12/21,08:13:13,03,08,1, 11.9,1,1, 5.742, 10571.570, 226.567, 52622.056 20/12/21,08:13:13,04,08,1, 11.9,1,1, 5.742, 10571.571, 226.592, 52622.082 20/12/21,08:13:13,05,08,1, 11.9,1,1, 5.742, 10571.611, 226.595, 52622.059 20/12/21,08:13:13,06,08,1, 11.9,1,1, 5.742, 10571.600, 226.571, 52622.088 20/12/21,08:13:13,07,08,1, 11.9,1,1, 5.742, 10571.570, 226.566, 52622.049 20/12/21,08:13:13,08,08,1, 11.9,1,1, 5.742, 10571.595, 226.571, 52622.087 20/12/21,08:13:13,09,08,1, 11.9,1,1, 5.742, 10571.607, 226.586, 52622.111 20/12/21,08:13:13,10,08,1, 11.9,1,1, 5.742, 10571.609, 226.551, 52622.105 20/12/21,08:13:13,11,08,1, 11.9,1,1, 5.742, 10571.624, 226.548, 52622.107 20/12/21,08:13:13,12,08,1, 11.9,1,1, 5.742, 10571.635, 226.560, 52622.111 20/12/21,08:13:13,13,08,1, 11.9,1,1, 5.742, 10571.638, 226.559, 52622.092 20/12/21,08:13:13,14,08,1, 11.9,1,1, 5.742, 10571.627, 226.570, 52622.081 20/12/21,08:13:13,15,08,1, 11.9,1,1, 5.742, 10571.641, 226.557, 52622.086 20/12/21,08:13:13,16,08,1, 11.9,1,1, 5.742, 10571.670, 226.548, 52622.121 20/12/21,08:13:13,17,08,1, 11.9,1,1, 5.742, 10571.658, 226.537, 52622.107 20/12/21,08:13:13,18,08,1, 11.9,1,1, 5.742, 10571.662, 226.561, 52622.089 20/12/21,08:13:13,19,08,1, 11.9,1,1, 5.742, 10571.695, 226.536, 52622.102 20/12/21,08:13:14,00,07,1, 11.9,1,1, 5.740, 10571.687, 226.536, 52622.102 20/12/21,08:13:14,01,07,1, 11.9,1,1, 5.740, 10571.691, 226.524, 52622.083 20/12/21,08:13:14,02,07,1, 11.9,1,1, 5.740, 10571.704, 226.536, 52622.087 20/12/21,08:13:14,03,07,1, 11.9,1,1, 5.740, 10571.710, 226.513, 52622.095 20/12/21,08:13:14,04,07,1, 11.9,1,1, 5.740, 10571.679, 226.510, 52622.090 20/12/21,08:13:14,05,07,1, 11.9,1,1, 5.740, 10571.726, 226.500, 52622.072 20/12/21,08:13:14,06,07,1, 11.9,1,1, 5.740, 10571.702, 226.486, 52622.109 20/12/21,08:13:14,07,07,1, 11.9,1,1, 5.740, 10571.729, 226.480, 52622.089 20/12/21,08:13:14,08,07,1, 11.9,1,1, 5.740, 10571.731, 226.493, 52622.112 20/12/21,08:13:14,09,07,1, 11.9,1,1, 5.740, 10571.715, 226.496, 52622.094 20/12/21,08:13:14,10,07,1, 11.9,1,1, 5.740, 10571.743, 226.453, 52622.091 20/12/21,08:13:14,11,07,1, 11.9,1,1, 5.740, 10571.766, 226.471, 52622.145 20/12/21,08:13:14,12,07,1, 11.9,1,1, 5.740, 10571.763, 226.470, 52622.096 20/12/21,08:13:14,13,07,1, 11.9,1,1, 5.740, 10571.765, 226.501, 52622.078 20/12/21,08:13:14,14,07,1, 11.9,1,1, 5.740, 10571.780, 226.479, 52622.085 20/12/21,08:13:14,15,07,1, 11.9,1,1, 5.740, 10571.802, 226.478, 52622.115 20/12/21,08:13:14,16,07,1, 11.9,1,1, 5.740, 10571.777, 226.465, 52622.130 20/12/21,08:13:14,17,07,1, 11.9,1,1, 5.740, 10571.812, 226.463, 52622.130 20/12/21,08:13:14,18,07,1, 11.9,1,1, 5.740, 10571.815, 226.471, 52622.090 20/12/21,08:13:14,19,07,1, 11.9,1,1, 5.740, 10571.809, 226.461, 52622.139 20/12/21,08:13:15,00,07,1, 11.9,1,1, 5.740, 10571.804, 226.461, 52622.139 20/12/21,08:13:15,01,07,1, 11.9,1,1, 5.740, 10571.823, 226.439, 52622.150 20/12/21,08:13:15,02,07,1, 11.9,1,1, 5.740, 10571.822, 226.432, 52622.143 20/12/21,08:13:15,03,07,1, 11.9,1,1, 5.740, 10571.846, 226.440, 52622.142 20/12/21,08:13:15,04,07,1, 11.9,1,1, 5.740, 10571.861, 226.456, 52622.123 20/12/21,08:13:15,05,07,1, 11.9,1,1, 5.740, 10571.841, 226.426, 52622.106 20/12/21,08:13:15,06,07,1, 11.9,1,1, 5.740, 10571.859, 226.446, 52622.101 20/12/21,08:13:15,07,07,1, 11.9,1,1, 5.740, 10571.867, 226.438, 52622.076 20/12/21,08:13:15,08,07,1, 11.9,1,1, 5.740, 10571.868, 226.439, 52622.126 20/12/21,08:13:15,09,07,1, 11.9,1,1, 5.740, 10571.900, 226.392, 52622.115 20/12/21,08:13:15,10,07,1, 11.9,1,1, 5.740, 10571.903, 226.430, 52622.133 20/12/21,08:13:15,11,07,1, 11.9,1,1, 5.740, 10571.880, 226.403, 52622.095 20/12/21,08:13:15,12,07,1, 11.9,1,1, 5.740, 10571.883, 226.380, 52622.137 20/12/21,08:13:15,13,07,1, 11.9,1,1, 5.740, 10571.904, 226.402, 52622.067 20/12/21,08:13:15,14,07,1, 11.9,1,1, 5.740, 10571.914, 226.397, 52622.088 20/12/21,08:13:15,15,07,1, 11.9,1,1, 5.740, 10571.912, 226.389, 52622.080 20/12/21,08:13:15,16,07,1, 11.9,1,1, 5.740, 10571.945, 226.351, 52622.112 20/12/21,08:13:15,17,07,1, 11.9,1,1, 5.740, 10571.925, 226.360, 52622.083 20/12/21,08:13:15,18,07,1, 11.9,1,1, 5.740, 10571.952, 226.393, 52622.020 20/12/21,08:13:15,19,07,1, 11.9,1,1, 5.740, 10571.933, 226.359, 52622.156 20/12/21,08:13:16,00,07,1, 11.9,1,1, 5.744, 10571.929, 226.359, 52622.156 20/12/21,08:13:16,01,07,1, 11.9,1,1, 5.744, 10571.949, 226.379, 52622.166 20/12/21,08:13:16,02,07,1, 11.9,1,1, 5.744, 10571.969, 226.355, 52622.119 20/12/21,08:13:16,03,07,1, 11.9,1,1, 5.744, 10571.982, 226.345, 52622.106 20/12/21,08:13:16,04,07,1, 11.9,1,1, 5.744, 10571.991, 226.338, 52622.156 20/12/21,08:13:16,05,07,1, 11.9,1,1, 5.744, 10571.972, 226.367, 52622.133 20/12/21,08:13:16,06,07,1, 11.9,1,1, 5.744, 10571.981, 226.337, 52622.154 20/12/21,08:13:16,07,07,1, 11.9,1,1, 5.744, 10571.998, 226.337, 52622.110 20/12/21,08:13:16,08,07,1, 11.9,1,1, 5.744, 10572.046, 226.331, 52622.139 20/12/21,08:13:16,09,07,1, 11.9,1,1, 5.744, 10572.023, 226.326, 52622.131 20/12/21,08:13:16,10,07,1, 11.9,1,1, 5.744, 10572.064, 226.315, 52622.064 20/12/21,08:13:16,11,07,1, 11.9,1,1, 5.744, 10572.039, 226.313, 52621.971 20/12/21,08:13:16,12,07,1, 11.9,1,1, 5.744, 10572.011, 226.339, 52622.215 20/12/21,08:13:16,13,07,1, 11.9,1,1, 5.744, 10572.015, 226.313, 52622.125 20/12/21,08:13:16,14,07,1, 11.9,1,1, 5.744, 10572.046, 226.302, 52622.141 20/12/21,08:13:16,15,07,1, 11.9,1,1, 5.744, 10572.042, 226.319, 52622.131 20/12/21,08:13:16,16,07,1, 11.9,1,1, 5.744, 10572.066, 226.295, 52622.126 20/12/21,08:13:16,17,07,1, 11.9,1,1, 5.744, 10572.088, 226.309, 52622.133 20/12/21,08:13:16,18,07,1, 11.9,1,1, 5.744, 10572.082, 226.298, 52622.135 20/12/21,08:13:16,19,07,1, 11.9,1,1, 5.744, 10572.074, 226.292, 52622.164 20/12/21,08:13:17,00,07,1, 11.8,1,1, 5.743, 10572.071, 226.292, 52622.164 20/12/21,08:13:17,01,07,1, 11.8,1,1, 5.743, 10572.089, 226.293, 52622.114 20/12/21,08:13:17,02,07,1, 11.8,1,1, 5.743, 10572.080, 226.301, 52622.090 20/12/21,08:13:17,03,07,1, 11.8,1,1, 5.743, 10572.100, 226.285, 52622.127 20/12/21,08:13:17,04,07,1, 11.8,1,1, 5.743, 10572.110, 226.301, 52622.156 20/12/21,08:13:17,05,07,1, 11.8,1,1, 5.743, 10572.110, 226.306, 52622.138 20/12/21,08:13:17,06,07,1, 11.8,1,1, 5.743, 10572.101, 226.276, 52622.127 20/12/21,08:13:17,07,07,1, 11.8,1,1, 5.743, 10572.132, 226.275, 52622.148 20/12/21,08:13:17,08,07,1, 11.8,1,1, 5.743, 10572.113, 226.276, 52622.144 20/12/21,08:13:17,09,07,1, 11.8,1,1, 5.743, 10572.154, 226.250, 52622.137 20/12/21,08:13:17,10,07,1, 11.8,1,1, 5.743, 10572.135, 226.267, 52622.125 20/12/21,08:13:17,11,07,1, 11.8,1,1, 5.743, 10572.121, 226.256, 52622.120 20/12/21,08:13:17,12,07,1, 11.8,1,1, 5.743, 10572.148, 226.255, 52622.142 20/12/21,08:13:17,13,07,1, 11.8,1,1, 5.743, 10572.153, 226.287, 52622.120 20/12/21,08:13:17,14,07,1, 11.8,1,1, 5.743, 10572.187, 226.261, 52622.139 20/12/21,08:13:17,15,07,1, 11.8,1,1, 5.743, 10572.142, 226.226, 52622.120 20/12/21,08:13:17,16,07,1, 11.8,1,1, 5.743, 10572.181, 226.266, 52622.150 20/12/21,08:13:17,17,07,1, 11.8,1,1, 5.743, 10572.165, 226.237, 52622.136 20/12/21,08:13:17,18,07,1, 11.8,1,1, 5.743, 10572.165, 226.237, 52622.149 20/12/21,08:13:17,19,07,1, 11.8,1,1, 5.743, 10572.175, 226.237, 52622.135 20/12/21,08:13:18,00,07,1, 11.9,1,1, 5.740, 10572.171, 226.237, 52622.135 20/12/21,08:13:18,01,07,1, 11.9,1,1, 5.740, 10572.209, 226.229, 52622.140 20/12/21,08:13:18,02,07,1, 11.9,1,1, 5.740, 10572.226, 226.243, 52622.121 20/12/21,08:13:18,03,07,1, 11.9,1,1, 5.740, 10572.233, 226.244, 52622.215 20/12/21,08:13:18,04,07,1, 11.9,1,1, 5.740, 10572.225, 226.251, 52622.204 20/12/21,08:13:18,05,07,1, 11.9,1,1, 5.740, 10572.236, 226.216, 52622.137 20/12/21,08:13:18,06,07,1, 11.9,1,1, 5.740, 10572.262, 226.226, 52622.154 20/12/21,08:13:18,07,07,1, 11.9,1,1, 5.740, 10572.237, 226.202, 52622.125 20/12/21,08:13:18,08,07,1, 11.9,1,1, 5.740, 10572.256, 226.209, 52622.144 20/12/21,08:13:18,09,07,1, 11.9,1,1, 5.740, 10572.265, 226.229, 52622.181 20/12/21,08:13:18,10,07,1, 11.9,1,1, 5.740, 10572.256, 226.219, 52622.162 20/12/21,08:13:18,11,07,1, 11.9,1,1, 5.740, 10572.281, 226.197, 52622.158 20/12/21,08:13:18,12,07,1, 11.9,1,1, 5.740, 10572.266, 226.190, 52622.130 20/12/21,08:13:18,13,07,1, 11.9,1,1, 5.740, 10572.287, 226.192, 52622.134 20/12/21,08:13:18,14,07,1, 11.9,1,1, 5.740, 10572.303, 226.207, 52622.143 20/12/21,08:13:18,15,07,1, 11.9,1,1, 5.740, 10572.297, 226.183, 52622.164 20/12/21,08:13:18,16,07,1, 11.9,1,1, 5.740, 10572.294, 226.171, 52622.151 20/12/21,08:13:18,17,07,1, 11.9,1,1, 5.740, 10572.300, 226.201, 52622.134 20/12/21,08:13:18,18,07,1, 11.9,1,1, 5.740, 10572.304, 226.185, 52622.191 20/12/21,08:13:18,19,07,1, 11.9,1,1, 5.740, 10572.323, 226.180, 52622.143 20/12/21,08:13:19,00,07,1, 11.9,1,1, 5.743, 10572.321, 226.180, 52622.143 20/12/21,08:13:19,01,07,1, 11.9,1,1, 5.743, 10572.345, 226.169, 52622.160 20/12/21,08:13:19,02,07,1, 11.9,1,1, 5.743, 10572.334, 226.183, 52622.160 20/12/21,08:13:19,03,07,1, 11.9,1,1, 5.743, 10572.358, 226.155, 52622.154 20/12/21,08:13:19,04,07,1, 11.9,1,1, 5.743, 10572.350, 226.150, 52622.149 20/12/21,08:13:19,05,07,1, 11.9,1,1, 5.743, 10572.372, 226.157, 52622.150 20/12/21,08:13:19,06,07,1, 11.9,1,1, 5.743, 10572.370, 226.138, 52622.126 20/12/21,08:13:19,07,07,1, 11.9,1,1, 5.743, 10572.387, 226.156, 52622.126 20/12/21,08:13:19,08,07,1, 11.9,1,1, 5.743, 10572.396, 226.151, 52622.184 20/12/21,08:13:19,09,07,1, 11.9,1,1, 5.743, 10572.428, 226.141, 52622.288 20/12/21,08:13:19,10,07,1, 11.9,1,1, 5.743, 10572.405, 226.119, 52622.081 20/12/21,08:13:19,11,07,1, 11.9,1,1, 5.743, 10572.365, 226.148, 52622.176 20/12/21,08:13:19,12,07,1, 11.9,1,1, 5.743, 10572.397, 226.165, 52622.226 20/12/21,08:13:19,13,07,1, 11.9,1,1, 5.743, 10572.424, 226.138, 52622.161 20/12/21,08:13:19,14,07,1, 11.9,1,1, 5.743, 10572.428, 226.116, 52622.149 20/12/21,08:13:19,15,07,1, 11.9,1,1, 5.743, 10572.442, 226.111, 52622.165 20/12/21,08:13:19,16,07,1, 11.9,1,1, 5.743, 10572.462, 226.102, 52622.154 20/12/21,08:13:19,17,07,1, 11.9,1,1, 5.743, 10572.459, 226.117, 52622.143 20/12/21,08:13:19,18,07,1, 11.9,1,1, 5.743, 10572.465, 226.149, 52622.429 20/12/21,08:13:19,19,07,1, 11.9,1,1, 5.743, 10572.480, 226.091, 52622.080 20/12/21,08:13:20,00,07,1, 11.9,1,1, 5.742, 10572.480, 226.091, 52622.080 20/12/21,08:13:20,01,07,1, 11.9,1,1, 5.742, 10572.467, 226.106, 52622.089 20/12/21,08:13:20,02,07,1, 11.9,1,1, 5.742, 10572.486, 226.126, 52622.161 20/12/21,08:13:20,03,07,1, 11.9,1,1, 5.742, 10572.480, 226.088, 52622.151 20/12/21,08:13:20,04,07,1, 11.9,1,1, 5.742, 10572.489, 226.087, 52622.148 20/12/21,08:13:20,05,07,1, 11.9,1,1, 5.742, 10572.502, 226.093, 52622.188 20/12/21,08:13:20,06,07,1, 11.9,1,1, 5.742, 10572.504, 226.076, 52622.180 20/12/21,08:13:20,07,07,1, 11.9,1,1, 5.742, 10572.548, 226.093, 52622.196 20/12/21,08:13:20,08,07,1, 11.9,1,1, 5.742, 10572.534, 226.078, 52622.166 20/12/21,08:13:20,09,07,1, 11.9,1,1, 5.742, 10572.523, 226.095, 52622.217 20/12/21,08:13:20,10,07,1, 11.9,1,1, 5.742, 10572.532, 226.071, 52622.169 20/12/21,08:13:20,11,07,1, 11.9,1,1, 5.742, 10572.554, 226.069, 52622.203 20/12/21,08:13:20,12,07,1, 11.9,1,1, 5.742, 10572.548, 226.104, 52622.189 20/12/21,08:13:20,13,07,1, 11.9,1,1, 5.742, 10572.552, 226.087, 52622.198 20/12/21,08:13:20,14,07,1, 11.9,1,1, 5.742, 10572.592, 226.067, 52622.170 20/12/21,08:13:20,15,07,1, 11.9,1,1, 5.742, 10572.581, 226.059, 52622.196 20/12/21,08:13:20,16,07,1, 11.9,1,1, 5.742, 10572.581, 226.060, 52622.209 20/12/21,08:13:20,17,07,1, 11.9,1,1, 5.742, 10572.584, 226.036, 52622.211 20/12/21,08:13:20,18,07,1, 11.9,1,1, 5.742, 10572.570, 226.072, 52622.203 20/12/21,08:13:20,19,07,1, 11.9,1,1, 5.742, 10572.603, 226.050, 52622.190 20/12/21,08:13:21,00,07,1, 11.9,1,1, 5.745, 10572.597, 226.050, 52622.190 20/12/21,08:13:21,01,07,1, 11.9,1,1, 5.745, 10572.605, 226.041, 52622.202 20/12/21,08:13:21,02,07,1, 11.9,1,1, 5.745, 10572.629, 226.054, 52622.199 20/12/21,08:13:21,03,07,1, 11.9,1,1, 5.745, 10572.602, 226.055, 52622.174 20/12/21,08:13:21,04,07,1, 11.9,1,1, 5.745, 10572.625, 226.062, 52622.158 20/12/21,08:13:21,05,07,1, 11.9,1,1, 5.745, 10572.624, 226.034, 52622.162 20/12/21,08:13:21,06,07,1, 11.9,1,1, 5.745, 10572.634, 226.018, 52622.206 20/12/21,08:13:21,07,07,1, 11.9,1,1, 5.745, 10572.657, 226.024, 52622.225 20/12/21,08:13:21,08,07,1, 11.9,1,1, 5.745, 10572.655, 226.041, 52622.186 20/12/21,08:13:21,09,07,1, 11.9,1,1, 5.745, 10572.671, 226.018, 52622.207 20/12/21,08:13:21,10,07,1, 11.9,1,1, 5.745, 10572.662, 225.992, 52622.192 20/12/21,08:13:21,11,07,1, 11.9,1,1, 5.745, 10572.669, 226.000, 52622.217 20/12/21,08:13:21,12,07,1, 11.9,1,1, 5.745, 10572.713, 225.996, 52622.208 20/12/21,08:13:21,13,07,1, 11.9,1,1, 5.745, 10572.691, 225.989, 52622.190 20/12/21,08:13:21,14,07,1, 11.9,1,1, 5.745, 10572.708, 226.000, 52622.186 20/12/21,08:13:21,15,07,1, 11.9,1,1, 5.745, 10572.707, 226.006, 52622.183 20/12/21,08:13:21,16,07,1, 11.9,1,1, 5.745, 10572.718, 225.979, 52622.191 20/12/21,08:13:21,17,07,1, 11.9,1,1, 5.745, 10572.716, 225.989, 52622.214 20/12/21,08:13:21,18,07,1, 11.9,1,1, 5.745, 10572.741, 225.983, 52622.218 20/12/21,08:13:21,19,07,1, 11.9,1,1, 5.745, 10572.749, 225.979, 52622.224 20/12/21,08:13:22,00,07,1, 11.8,1,1, 5.744, 10572.747, 225.979, 52622.224 20/12/21,08:13:22,01,07,1, 11.8,1,1, 5.744, 10572.765, 225.951, 52622.233 20/12/21,08:13:22,02,07,1, 11.8,1,1, 5.744, 10572.750, 225.963, 52622.218 20/12/21,08:13:22,03,07,1, 11.8,1,1, 5.744, 10572.769, 225.964, 52622.239 20/12/21,08:13:22,04,07,1, 11.8,1,1, 5.744, 10572.761, 225.975, 52622.219 20/12/21,08:13:22,05,07,1, 11.8,1,1, 5.744, 10572.788, 225.958, 52622.224 20/12/21,08:13:22,06,07,1, 11.8,1,1, 5.744, 10572.801, 225.969, 52622.240 20/12/21,08:13:22,07,07,1, 11.8,1,1, 5.744, 10572.783, 225.980, 52622.220 20/12/21,08:13:22,08,07,1, 11.8,1,1, 5.744, 10572.808, 225.965, 52622.241 20/12/21,08:13:22,09,07,1, 11.8,1,1, 5.744, 10572.786, 225.945, 52622.233 20/12/21,08:13:22,10,07,1, 11.8,1,1, 5.744, 10572.813, 225.932, 52622.244 20/12/21,08:13:22,11,07,1, 11.8,1,1, 5.744, 10572.817, 225.920, 52622.239 20/12/21,08:13:22,12,07,1, 11.8,1,1, 5.744, 10572.807, 225.934, 52622.253 20/12/21,08:13:22,13,07,1, 11.8,1,1, 5.744, 10572.811, 225.945, 52622.255 20/12/21,08:13:22,14,07,1, 11.8,1,1, 5.744, 10572.845, 225.930, 52622.234 20/12/21,08:13:22,15,07,1, 11.8,1,1, 5.744, 10572.849, 225.928, 52622.252 20/12/21,08:13:22,16,07,1, 11.8,1,1, 5.744, 10572.831, 225.923, 52622.228 20/12/21,08:13:22,17,07,1, 11.8,1,1, 5.744, 10572.844, 225.917, 52622.229 20/12/21,08:13:22,18,07,1, 11.8,1,1, 5.744, 10572.858, 225.920, 52622.247 20/12/21,08:13:22,19,07,1, 11.8,1,1, 5.744, 10572.855, 225.918, 52622.225 20/12/21,08:13:23,00,07,1, 11.9,1,1, 5.743, 10572.847, 225.918, 52622.225 20/12/21,08:13:23,01,07,1, 11.9,1,1, 5.743, 10572.888, 225.919, 52622.267 20/12/21,08:13:23,02,07,1, 11.9,1,1, 5.743, 10572.865, 225.924, 52622.260 20/12/21,08:13:23,03,07,1, 11.9,1,1, 5.743, 10572.898, 225.900, 52622.267 20/12/21,08:13:23,04,07,1, 11.9,1,1, 5.743, 10572.926, 225.909, 52622.265 20/12/21,08:13:23,05,07,1, 11.9,1,1, 5.743, 10572.900, 225.911, 52622.267 20/12/21,08:13:23,06,07,1, 11.9,1,1, 5.743, 10572.908, 225.927, 52622.258 20/12/21,08:13:23,07,07,1, 11.9,1,1, 5.743, 10572.896, 225.908, 52622.235 20/12/21,08:13:23,08,07,1, 11.9,1,1, 5.743, 10572.890, 225.918, 52622.253 20/12/21,08:13:23,09,07,1, 11.9,1,1, 5.743, 10572.928, 225.916, 52622.204 20/12/21,08:13:23,10,07,1, 11.9,1,1, 5.743, 10572.915, 225.902, 52622.217 20/12/21,08:13:23,11,07,1, 11.9,1,1, 5.743, 10572.906, 225.922, 52622.233 20/12/21,08:13:23,12,07,1, 11.9,1,1, 5.743, 10572.945, 225.895, 52622.262 20/12/21,08:13:23,13,07,1, 11.9,1,1, 5.743, 10572.947, 225.902, 52622.260 20/12/21,08:13:23,14,07,1, 11.9,1,1, 5.743, 10572.945, 225.879, 52622.244 20/12/21,08:13:23,15,07,1, 11.9,1,1, 5.743, 10572.958, 225.881, 52622.237 20/12/21,08:13:23,16,07,1, 11.9,1,1, 5.743, 10572.965, 225.851, 52622.246 20/12/21,08:13:23,17,07,1, 11.9,1,1, 5.743, 10572.966, 225.874, 52622.223 20/12/21,08:13:23,18,07,1, 11.9,1,1, 5.743, 10572.968, 225.866, 52622.212 20/12/21,08:13:23,19,07,1, 11.9,1,1, 5.743, 10572.966, 225.865, 52622.249 20/12/21,08:13:24,00,07,1, 11.9,1,1, 5.743, 10572.964, 225.865, 52622.249 20/12/21,08:13:24,01,07,1, 11.9,1,1, 5.743, 10572.986, 225.846, 52622.232 20/12/21,08:13:24,02,07,1, 11.9,1,1, 5.743, 10572.988, 225.846, 52622.263 20/12/21,08:13:24,03,07,1, 11.9,1,1, 5.743, 10573.013, 225.867, 52622.226 20/12/21,08:13:24,04,07,1, 11.9,1,1, 5.743, 10573.004, 225.836, 52622.234 20/12/21,08:13:24,05,07,1, 11.9,1,1, 5.743, 10573.011, 225.862, 52622.275 20/12/21,08:13:24,06,07,1, 11.9,1,1, 5.743, 10573.037, 225.852, 52622.258 20/12/21,08:13:24,07,07,1, 11.9,1,1, 5.743, 10573.032, 225.839, 52622.261 20/12/21,08:13:24,08,07,1, 11.9,1,1, 5.743, 10573.057, 225.827, 52622.247 20/12/21,08:13:24,09,07,1, 11.9,1,1, 5.743, 10573.029, 225.838, 52622.251 20/12/21,08:13:24,10,07,1, 11.9,1,1, 5.743, 10573.057, 225.836, 52622.296 20/12/21,08:13:24,11,07,1, 11.9,1,1, 5.743, 10573.062, 225.810, 52622.276 20/12/21,08:13:24,12,07,1, 11.9,1,1, 5.743, 10573.078, 225.819, 52622.289 20/12/21,08:13:24,13,07,1, 11.9,1,1, 5.743, 10573.056, 225.820, 52622.248 20/12/21,08:13:24,14,07,1, 11.9,1,1, 5.743, 10573.075, 225.832, 52622.269 20/12/21,08:13:24,15,07,1, 11.9,1,1, 5.743, 10573.091, 225.812, 52622.233 20/12/21,08:13:24,16,07,1, 11.9,1,1, 5.743, 10573.063, 225.803, 52622.201 20/12/21,08:13:24,17,07,1, 11.9,1,1, 5.743, 10573.092, 225.803, 52622.250 20/12/21,08:13:24,18,07,1, 11.9,1,1, 5.743, 10573.107, 225.809, 52622.259 20/12/21,08:13:24,19,07,1, 11.9,1,1, 5.743, 10573.098, 225.788, 52622.205 20/12/21,08:13:25,00,07,1, 11.9,1,1, 5.743, 10573.097, 225.788, 52622.205 20/12/21,08:13:25,01,07,1, 11.9,1,1, 5.743, 10573.115, 225.776, 52622.272 20/12/21,08:13:25,02,07,1, 11.9,1,1, 5.743, 10573.100, 225.765, 52622.247 20/12/21,08:13:25,03,07,1, 11.9,1,1, 5.743, 10573.145, 225.786, 52622.240 20/12/21,08:13:25,04,07,1, 11.9,1,1, 5.743, 10573.141, 225.765, 52622.251 20/12/21,08:13:25,05,07,1, 11.9,1,1, 5.743, 10573.137, 225.778, 52622.264 20/12/21,08:13:25,06,07,1, 11.9,1,1, 5.743, 10573.161, 225.784, 52622.241 20/12/21,08:13:25,07,07,1, 11.9,1,1, 5.743, 10573.140, 225.776, 52622.222 20/12/21,08:13:25,08,07,1, 11.9,1,1, 5.743, 10573.144, 225.765, 52622.259 20/12/21,08:13:25,09,07,1, 11.9,1,1, 5.743, 10573.160, 225.746, 52622.239 20/12/21,08:13:25,10,07,1, 11.9,1,1, 5.743, 10573.176, 225.762, 52622.252 20/12/21,08:13:25,11,07,1, 11.9,1,1, 5.743, 10573.170, 225.739, 52622.255 20/12/21,08:13:25,12,07,1, 11.9,1,1, 5.743, 10573.165, 225.732, 52622.227 20/12/21,08:13:25,13,07,1, 11.9,1,1, 5.743, 10573.179, 225.760, 52622.225 20/12/21,08:13:25,14,07,1, 11.9,1,1, 5.743, 10573.187, 225.733, 52622.225 20/12/21,08:13:25,15,07,1, 11.9,1,1, 5.743, 10573.202, 225.736, 52622.259 20/12/21,08:13:25,16,07,1, 11.9,1,1, 5.743, 10573.198, 225.727, 52622.218 20/12/21,08:13:25,17,07,1, 11.9,1,1, 5.743, 10573.195, 225.741, 52622.521 20/12/21,08:13:25,18,07,1, 11.9,1,1, 5.743, 10573.248, 225.730, 52622.120 20/12/21,08:13:25,19,07,1, 11.9,1,1, 5.743, 10573.231, 225.723, 52622.179 20/12/21,08:13:26,00,07,1, 11.9,1,1, 5.740, 10573.231, 225.723, 52622.179 20/12/21,08:13:26,01,07,1, 11.9,1,1, 5.740, 10573.247, 225.706, 52622.284 20/12/21,08:13:26,02,07,1, 11.9,1,1, 5.740, 10573.229, 225.693, 52622.252 20/12/21,08:13:26,03,07,1, 11.9,1,1, 5.740, 10573.260, 225.690, 52622.228 20/12/21,08:13:26,04,07,1, 11.9,1,1, 5.740, 10573.243, 225.693, 52622.220 20/12/21,08:13:26,05,07,1, 11.9,1,1, 5.740, 10573.265, 225.713, 52622.257 20/12/21,08:13:26,06,07,1, 11.9,1,1, 5.740, 10573.288, 225.699, 52622.257 20/12/21,08:13:26,07,07,1, 11.9,1,1, 5.740, 10573.269, 225.696, 52622.255 20/12/21,08:13:26,08,07,1, 11.9,1,1, 5.740, 10573.281, 225.691, 52622.255 20/12/21,08:13:26,09,07,1, 11.9,1,1, 5.740, 10573.282, 225.699, 52622.264 20/12/21,08:13:26,10,07,1, 11.9,1,1, 5.740, 10573.279, 225.670, 52622.251 20/12/21,08:13:26,11,07,1, 11.9,1,1, 5.740, 10573.264, 225.681, 52622.271 20/12/21,08:13:26,12,07,1, 11.9,1,1, 5.740, 10573.280, 225.670, 52622.275 20/12/21,08:13:26,13,07,1, 11.9,1,1, 5.740, 10573.286, 225.673, 52622.311 20/12/21,08:13:26,14,07,1, 11.9,1,1, 5.740, 10573.309, 225.670, 52622.289 20/12/21,08:13:26,15,07,1, 11.9,1,1, 5.740, 10573.317, 225.645, 52622.299 20/12/21,08:13:26,16,07,1, 11.9,1,1, 5.740, 10573.308, 225.683, 52622.292 20/12/21,08:13:26,17,07,1, 11.9,1,1, 5.740, 10573.327, 225.647, 52622.278 20/12/21,08:13:26,18,07,1, 11.9,1,1, 5.740, 10573.319, 225.662, 52622.298 20/12/21,08:13:26,19,07,1, 11.9,1,1, 5.740, 10573.320, 225.634, 52622.291 20/12/21,08:13:27,00,07,1, 11.8,1,1, 5.742, 10573.314, 225.634, 52622.291 20/12/21,08:13:27,01,07,1, 11.8,1,1, 5.742, 10573.349, 225.629, 52622.324 20/12/21,08:13:27,02,07,1, 11.8,1,1, 5.742, 10573.328, 225.666, 52622.320 20/12/21,08:13:27,03,07,1, 11.8,1,1, 5.742, 10573.354, 225.646, 52622.288 20/12/21,08:13:27,04,07,1, 11.8,1,1, 5.742, 10573.351, 225.664, 52622.295 20/12/21,08:13:27,05,07,1, 11.8,1,1, 5.742, 10573.360, 225.639, 52622.291 20/12/21,08:13:27,06,07,1, 11.8,1,1, 5.742, 10573.323, 225.624, 52622.282 20/12/21,08:13:27,07,07,1, 11.8,1,1, 5.742, 10573.360, 225.642, 52622.305 20/12/21,08:13:27,08,07,1, 11.8,1,1, 5.742, 10573.379, 225.613, 52622.248 20/12/21,08:13:27,09,07,1, 11.8,1,1, 5.742, 10573.332, 225.634, 52622.336 20/12/21,08:13:27,10,07,1, 11.8,1,1, 5.742, 10573.362, 225.621, 52622.333 20/12/21,08:13:27,11,07,1, 11.8,1,1, 5.742, 10573.380, 225.612, 52622.307 20/12/21,08:13:27,12,07,1, 11.8,1,1, 5.742, 10573.383, 225.620, 52622.317 20/12/21,08:13:27,13,07,1, 11.8,1,1, 5.742, 10573.402, 225.629, 52622.306 20/12/21,08:13:27,14,07,1, 11.8,1,1, 5.742, 10573.389, 225.600, 52622.306 20/12/21,08:13:27,15,07,1, 11.8,1,1, 5.742, 10573.388, 225.582, 52622.276 20/12/21,08:13:27,16,07,1, 11.8,1,1, 5.742, 10573.411, 225.605, 52622.268 20/12/21,08:13:27,17,07,1, 11.8,1,1, 5.742, 10573.404, 225.606, 52622.278 20/12/21,08:13:27,18,07,1, 11.8,1,1, 5.742, 10573.435, 225.601, 52622.303 20/12/21,08:13:27,19,07,1, 11.8,1,1, 5.742, 10573.395, 225.583, 52622.317 20/12/21,08:13:28,00,07,1, 11.9,1,1, 5.743, 10573.390, 225.583, 52622.317 20/12/21,08:13:28,01,07,1, 11.9,1,1, 5.743, 10573.429, 225.582, 52622.315 20/12/21,08:13:28,02,07,1, 11.9,1,1, 5.743, 10573.424, 225.571, 52622.300 20/12/21,08:13:28,03,07,1, 11.9,1,1, 5.743, 10573.438, 225.578, 52622.340 20/12/21,08:13:28,04,07,1, 11.9,1,1, 5.743, 10573.435, 225.566, 52622.320 20/12/21,08:13:28,05,07,1, 11.9,1,1, 5.743, 10573.432, 225.561, 52622.265 20/12/21,08:13:28,06,07,1, 11.9,1,1, 5.743, 10573.445, 225.588, 52622.321 20/12/21,08:13:28,07,07,1, 11.9,1,1, 5.743, 10573.432, 225.563, 52622.278 20/12/21,08:13:28,08,07,1, 11.9,1,1, 5.743, 10573.469, 225.571, 52622.314 20/12/21,08:13:28,09,07,1, 11.9,1,1, 5.743, 10573.473, 225.564, 52622.307 20/12/21,08:13:28,10,07,1, 11.9,1,1, 5.743, 10573.465, 225.565, 52622.307 20/12/21,08:13:28,11,07,1, 11.9,1,1, 5.743, 10573.475, 225.559, 52622.300 20/12/21,08:13:28,12,07,1, 11.9,1,1, 5.743, 10573.488, 225.581, 52622.285 20/12/21,08:13:28,13,07,1, 11.9,1,1, 5.743, 10573.484, 225.548, 52622.299 20/12/21,08:13:28,14,07,1, 11.9,1,1, 5.743, 10573.505, 225.556, 52622.312 20/12/21,08:13:28,15,07,1, 11.9,1,1, 5.743, 10573.490, 225.523, 52622.302 20/12/21,08:13:28,16,07,1, 11.9,1,1, 5.743, 10573.455, 225.550, 52622.226 20/12/21,08:13:28,17,07,1, 11.9,1,1, 5.743, 10573.567, 225.549, 52622.307 20/12/21,08:13:28,18,07,1, 11.9,1,1, 5.743, 10573.508, 225.527, 52622.285 20/12/21,08:13:28,19,07,1, 11.9,1,1, 5.743, 10573.525, 225.559, 52622.316 20/12/21,08:13:29,00,08,1, 11.9,1,1, 5.744, 10573.523, 225.559, 52622.316 20/12/21,08:13:29,01,08,1, 11.9,1,1, 5.744, 10573.521, 225.557, 52622.332 20/12/21,08:13:29,02,08,1, 11.9,1,1, 5.744, 10573.513, 225.561, 52622.345 20/12/21,08:13:29,03,08,1, 11.9,1,1, 5.744, 10573.533, 225.512, 52622.345 20/12/21,08:13:29,04,08,1, 11.9,1,1, 5.744, 10573.526, 225.523, 52622.337 20/12/21,08:13:29,05,08,1, 11.9,1,1, 5.744, 10573.546, 225.544, 52622.305 20/12/21,08:13:29,06,08,1, 11.9,1,1, 5.744, 10573.551, 225.550, 52622.333 20/12/21,08:13:29,07,08,1, 11.9,1,1, 5.744, 10573.531, 225.528, 52622.304 20/12/21,08:13:29,08,08,1, 11.9,1,1, 5.744, 10573.541, 225.508, 52622.308 20/12/21,08:13:29,09,08,1, 11.9,1,1, 5.744, 10573.546, 225.508, 52622.315 20/12/21,08:13:29,10,08,1, 11.9,1,1, 5.744, 10573.575, 225.523, 52622.316 20/12/21,08:13:29,11,08,1, 11.9,1,1, 5.744, 10573.568, 225.516, 52622.319 20/12/21,08:13:29,12,08,1, 11.9,1,1, 5.744, 10573.555, 225.510, 52622.365 20/12/21,08:13:29,13,08,1, 11.9,1,1, 5.744, 10573.582, 225.500, 52622.324 20/12/21,08:13:29,14,08,1, 11.9,1,1, 5.744, 10573.579, 225.513, 52622.349 20/12/21,08:13:29,15,08,1, 11.9,1,1, 5.744, 10573.570, 225.500, 52622.327 20/12/21,08:13:29,16,08,1, 11.9,1,1, 5.744, 10573.561, 225.514, 52622.283 20/12/21,08:13:29,17,08,1, 11.9,1,1, 5.744, 10573.598, 225.479, 52622.371 20/12/21,08:13:29,18,08,1, 11.9,1,1, 5.744, 10573.587, 225.510, 52622.348 20/12/21,08:13:29,19,08,1, 11.9,1,1, 5.744, 10573.583, 225.478, 52622.343 20/12/21,08:13:30,00,07,1, 11.8,1,1, 5.742, 10573.581, 225.478, 52622.343 20/12/21,08:13:30,01,07,1, 11.8,1,1, 5.742, 10573.600, 225.511, 52622.361 20/12/21,08:13:30,02,07,1, 11.8,1,1, 5.742, 10573.584, 225.470, 52622.345 20/12/21,08:13:30,03,07,1, 11.8,1,1, 5.742, 10573.602, 225.458, 52622.304 20/12/21,08:13:30,04,07,1, 11.8,1,1, 5.742, 10573.605, 225.491, 52622.301 20/12/21,08:13:30,05,07,1, 11.8,1,1, 5.742, 10573.607, 225.473, 52622.299 20/12/21,08:13:30,06,07,1, 11.8,1,1, 5.742, 10573.597, 225.480, 52622.328 20/12/21,08:13:30,07,07,1, 11.8,1,1, 5.742, 10573.621, 225.484, 52622.316 20/12/21,08:13:30,08,07,1, 11.8,1,1, 5.742, 10573.633, 225.464, 52622.322 20/12/21,08:13:30,09,07,1, 11.8,1,1, 5.742, 10573.642, 225.485, 52622.379 20/12/21,08:13:30,10,07,1, 11.8,1,1, 5.742, 10573.636, 225.474, 52622.353 20/12/21,08:13:30,11,07,1, 11.8,1,1, 5.742, 10573.652, 225.482, 52622.369 20/12/21,08:13:30,12,07,1, 11.8,1,1, 5.742, 10573.638, 225.459, 52622.350 20/12/21,08:13:30,13,07,1, 11.8,1,1, 5.742, 10573.667, 225.462, 52622.388 20/12/21,08:13:30,14,07,1, 11.8,1,1, 5.742, 10573.651, 225.468, 52622.352 20/12/21,08:13:30,15,07,1, 11.8,1,1, 5.742, 10573.628, 225.461, 52622.348 20/12/21,08:13:30,16,07,1, 11.8,1,1, 5.742, 10573.613, 225.444, 52622.347 20/12/21,08:13:30,17,07,1, 11.8,1,1, 5.742, 10573.659, 225.438, 52622.349 20/12/21,08:13:30,18,07,1, 11.8,1,1, 5.742, 10573.649, 225.448, 52622.327 20/12/21,08:13:30,19,07,1, 11.8,1,1, 5.742, 10573.662, 225.445, 52622.317 20/12/21,08:13:31,00,07,1, 11.8,1,1, 5.744, 10573.657, 225.445, 52622.317 20/12/21,08:13:31,01,07,1, 11.8,1,1, 5.744, 10573.677, 225.437, 52622.338 20/12/21,08:13:31,02,07,1, 11.8,1,1, 5.744, 10573.661, 225.436, 52622.318 20/12/21,08:13:31,03,07,1, 11.8,1,1, 5.744, 10573.681, 225.426, 52622.377 20/12/21,08:13:31,04,07,1, 11.8,1,1, 5.744, 10573.674, 225.420, 52622.368 20/12/21,08:13:31,05,07,1, 11.8,1,1, 5.744, 10573.672, 225.425, 52622.338 20/12/21,08:13:31,06,07,1, 11.8,1,1, 5.744, 10573.687, 225.398, 52622.330 20/12/21,08:13:31,07,07,1, 11.8,1,1, 5.744, 10573.684, 225.410, 52622.361 20/12/21,08:13:31,08,07,1, 11.8,1,1, 5.744, 10573.681, 225.420, 52622.358 20/12/21,08:13:31,09,07,1, 11.8,1,1, 5.744, 10573.704, 225.421, 52622.371 20/12/21,08:13:31,10,07,1, 11.8,1,1, 5.744, 10573.704, 225.420, 52622.372 20/12/21,08:13:31,11,07,1, 11.8,1,1, 5.744, 10573.722, 225.415, 52622.356 20/12/21,08:13:31,12,07,1, 11.8,1,1, 5.744, 10573.720, 225.416, 52622.375 20/12/21,08:13:31,13,07,1, 11.8,1,1, 5.744, 10573.713, 225.397, 52622.360 20/12/21,08:13:31,14,07,1, 11.8,1,1, 5.744, 10573.710, 225.382, 52622.336 20/12/21,08:13:31,15,07,1, 11.8,1,1, 5.744, 10573.731, 225.377, 52622.339 20/12/21,08:13:31,16,07,1, 11.8,1,1, 5.744, 10573.746, 225.404, 52622.343 20/12/21,08:13:31,17,07,1, 11.8,1,1, 5.744, 10573.741, 225.414, 52622.379 20/12/21,08:13:31,18,07,1, 11.8,1,1, 5.744, 10573.725, 225.377, 52622.346 20/12/21,08:13:31,19,07,1, 11.8,1,1, 5.744, 10573.737, 225.365, 52622.366 20/12/21,08:13:32,00,06,1, 11.9,1,1, 5.743, 10573.732, 225.365, 52622.366 20/12/21,08:13:32,01,06,1, 11.9,1,1, 5.743, 10573.744, 225.383, 52622.346 20/12/21,08:13:32,02,06,1, 11.9,1,1, 5.743, 10573.747, 225.370, 52622.339 20/12/21,08:13:32,03,06,1, 11.9,1,1, 5.743, 10573.723, 225.349, 52622.321 20/12/21,08:13:32,04,06,1, 11.9,1,1, 5.743, 10573.769, 225.369, 52622.352 20/12/21,08:13:32,05,06,1, 11.9,1,1, 5.743, 10573.786, 225.356, 52622.361 20/12/21,08:13:32,06,06,1, 11.9,1,1, 5.743, 10573.751, 225.358, 52622.316 20/12/21,08:13:32,07,06,1, 11.9,1,1, 5.743, 10573.751, 225.341, 52622.333 20/12/21,08:13:32,08,06,1, 11.9,1,1, 5.743, 10573.767, 225.342, 52622.349 20/12/21,08:13:32,09,06,1, 11.9,1,1, 5.743, 10573.760, 225.337, 52622.339 20/12/21,08:13:32,10,06,1, 11.9,1,1, 5.743, 10573.768, 225.344, 52622.359 20/12/21,08:13:32,11,06,1, 11.9,1,1, 5.743, 10573.757, 225.323, 52622.375 20/12/21,08:13:32,12,06,1, 11.9,1,1, 5.743, 10573.787, 225.328, 52622.387 20/12/21,08:13:32,13,06,1, 11.9,1,1, 5.743, 10573.788, 225.313, 52622.335 20/12/21,08:13:32,14,06,1, 11.9,1,1, 5.743, 10573.795, 225.309, 52622.376 20/12/21,08:13:32,15,06,1, 11.9,1,1, 5.743, 10573.791, 225.321, 52622.369 20/12/21,08:13:32,16,06,1, 11.9,1,1, 5.743, 10573.802, 225.323, 52622.400 20/12/21,08:13:32,17,06,1, 11.9,1,1, 5.743, 10573.803, 225.345, 52622.361 20/12/21,08:13:32,18,06,1, 11.9,1,1, 5.743, 10573.814, 225.312, 52622.385 20/12/21,08:13:32,19,06,1, 11.9,1,1, 5.743, 10573.827, 225.324, 52622.371 20/12/21,08:13:33,00,07,1, 11.9,1,1, 5.741, 10573.823, 225.324, 52622.371 20/12/21,08:13:33,01,07,1, 11.9,1,1, 5.741, 10573.827, 225.305, 52622.407 20/12/21,08:13:33,02,07,1, 11.9,1,1, 5.741, 10573.817, 225.287, 52622.381 20/12/21,08:13:33,03,07,1, 11.9,1,1, 5.741, 10573.847, 225.338, 52622.398 20/12/21,08:13:33,04,07,1, 11.9,1,1, 5.741, 10573.840, 225.310, 52622.384 20/12/21,08:13:33,05,07,1, 11.9,1,1, 5.741, 10573.857, 225.306, 52622.366 20/12/21,08:13:33,06,07,1, 11.9,1,1, 5.741, 10573.863, 225.272, 52622.384 20/12/21,08:13:33,07,07,1, 11.9,1,1, 5.741, 10573.877, 225.286, 52622.387 20/12/21,08:13:33,08,07,1, 11.9,1,1, 5.741, 10573.876, 225.256, 52622.355 20/12/21,08:13:33,09,07,1, 11.9,1,1, 5.741, 10573.869, 225.286, 52622.363 20/12/21,08:13:33,10,07,1, 11.9,1,1, 5.741, 10573.872, 225.264, 52622.350 20/12/21,08:13:33,11,07,1, 11.9,1,1, 5.741, 10573.879, 225.278, 52622.335 20/12/21,08:13:33,12,07,1, 11.9,1,1, 5.741, 10573.865, 225.284, 52622.352 20/12/21,08:13:33,13,07,1, 11.9,1,1, 5.741, 10573.864, 225.254, 52622.365 20/12/21,08:13:33,14,07,1, 11.9,1,1, 5.741, 10573.887, 225.247, 52622.346 20/12/21,08:13:33,15,07,1, 11.9,1,1, 5.741, 10573.880, 225.252, 52622.392 20/12/21,08:13:33,16,07,1, 11.9,1,1, 5.741, 10573.906, 225.247, 52622.354 20/12/21,08:13:33,17,07,1, 11.9,1,1, 5.741, 10573.888, 225.248, 52622.373 20/12/21,08:13:33,18,07,1, 11.9,1,1, 5.741, 10573.899, 225.244, 52622.360 20/12/21,08:13:33,19,07,1, 11.9,1,1, 5.741, 10573.931, 225.249, 52622.349 20/12/21,08:13:34,00,07,1, 11.9,1,1, 5.742, 10573.924, 225.249, 52622.349 20/12/21,08:13:34,01,07,1, 11.9,1,1, 5.742, 10573.906, 225.234, 52622.327 20/12/21,08:13:34,02,07,1, 11.9,1,1, 5.742, 10573.942, 225.236, 52622.397 20/12/21,08:13:34,03,07,1, 11.9,1,1, 5.742, 10573.900, 225.225, 52622.348 20/12/21,08:13:34,04,07,1, 11.9,1,1, 5.742, 10573.927, 225.217, 52622.359 20/12/21,08:13:34,05,07,1, 11.9,1,1, 5.742, 10573.947, 225.216, 52622.389 20/12/21,08:13:34,06,07,1, 11.9,1,1, 5.742, 10573.936, 225.234, 52622.339 20/12/21,08:13:34,07,07,1, 11.9,1,1, 5.742, 10573.972, 225.218, 52622.338 20/12/21,08:13:34,08,07,1, 11.9,1,1, 5.742, 10573.937, 225.183, 52622.347 20/12/21,08:13:34,09,07,1, 11.9,1,1, 5.742, 10573.944, 225.217, 52622.326 20/12/21,08:13:34,10,07,1, 11.9,1,1, 5.742, 10573.984, 225.212, 52622.344 20/12/21,08:13:34,11,07,1, 11.9,1,1, 5.742, 10573.973, 225.200, 52622.389 20/12/21,08:13:34,12,07,1, 11.9,1,1, 5.742, 10573.954, 225.212, 52622.394 20/12/21,08:13:34,13,07,1, 11.9,1,1, 5.742, 10573.976, 225.212, 52622.401 20/12/21,08:13:34,14,07,1, 11.9,1,1, 5.742, 10573.975, 225.222, 52622.366 20/12/21,08:13:34,15,07,1, 11.9,1,1, 5.742, 10573.970, 225.191, 52622.386 20/12/21,08:13:34,16,07,1, 11.9,1,1, 5.742, 10573.993, 225.207, 52622.372 20/12/21,08:13:34,17,07,1, 11.9,1,1, 5.742, 10574.009, 225.176, 52622.374 20/12/21,08:13:34,18,07,1, 11.9,1,1, 5.742, 10574.004, 225.161, 52622.390 20/12/21,08:13:34,19,07,1, 11.9,1,1, 5.742, 10573.998, 225.166, 52622.360 20/12/21,08:13:35,00,07,1, 11.8,1,1, 5.743, 10573.990, 225.166, 52622.360 20/12/21,08:13:35,01,07,1, 11.8,1,1, 5.743, 10573.998, 225.147, 52622.382 20/12/21,08:13:35,02,07,1, 11.8,1,1, 5.743, 10574.024, 225.154, 52622.358 20/12/21,08:13:35,03,07,1, 11.8,1,1, 5.743, 10574.021, 225.134, 52622.340 20/12/21,08:13:35,04,07,1, 11.8,1,1, 5.743, 10574.033, 225.120, 52622.125 20/12/21,08:13:35,05,07,1, 11.8,1,1, 5.743, 10574.011, 225.124, 52622.365 20/12/21,08:13:35,06,07,1, 11.8,1,1, 5.743, 10574.011, 225.145, 52622.381 20/12/21,08:13:35,07,07,1, 11.8,1,1, 5.743, 10574.036, 225.146, 52622.381 20/12/21,08:13:35,08,07,1, 11.8,1,1, 5.743, 10574.028, 225.124, 52622.369 20/12/21,08:13:35,09,07,1, 11.8,1,1, 5.743, 10574.034, 225.132, 52622.310 20/12/21,08:13:35,10,07,1, 11.8,1,1, 5.743, 10574.041, 225.131, 52622.341 20/12/21,08:13:35,11,07,1, 11.8,1,1, 5.743, 10574.069, 225.121, 52622.376 20/12/21,08:13:35,12,07,1, 11.8,1,1, 5.743, 10574.068, 225.087, 52622.331 20/12/21,08:13:35,13,07,1, 11.8,1,1, 5.743, 10574.065, 225.124, 52622.380 20/12/21,08:13:35,14,07,1, 11.8,1,1, 5.743, 10574.063, 225.091, 52622.330 20/12/21,08:13:35,15,07,1, 11.8,1,1, 5.743, 10574.075, 225.115, 52622.352 20/12/21,08:13:35,16,07,1, 11.8,1,1, 5.743, 10574.082, 225.146, 52622.349 20/12/21,08:13:35,17,07,1, 11.8,1,1, 5.743, 10574.047, 225.119, 52622.387 20/12/21,08:13:35,18,07,1, 11.8,1,1, 5.743, 10574.080, 225.113, 52622.371 20/12/21,08:13:35,19,07,1, 11.8,1,1, 5.743, 10574.071, 225.101, 52622.365 20/12/21,08:13:36,00,08,1, 11.9,1,1, 5.745, 10574.065, 225.101, 52622.365 20/12/21,08:13:36,01,08,1, 11.9,1,1, 5.745, 10574.091, 225.097, 52622.385 20/12/21,08:13:36,02,08,1, 11.9,1,1, 5.745, 10574.092, 225.099, 52622.387 20/12/21,08:13:36,03,08,1, 11.9,1,1, 5.745, 10574.094, 225.085, 52622.371 20/12/21,08:13:36,04,08,1, 11.9,1,1, 5.745, 10574.110, 225.111, 52622.352 20/12/21,08:13:36,05,08,1, 11.9,1,1, 5.745, 10574.096, 225.077, 52622.353 20/12/21,08:13:36,06,08,1, 11.9,1,1, 5.745, 10574.104, 225.101, 52622.387 20/12/21,08:13:36,07,08,1, 11.9,1,1, 5.745, 10574.083, 225.075, 52622.330 20/12/21,08:13:36,08,08,1, 11.9,1,1, 5.745, 10574.102, 225.087, 52622.330 20/12/21,08:13:36,09,08,1, 11.9,1,1, 5.745, 10574.131, 225.074, 52622.388 20/12/21,08:13:36,10,08,1, 11.9,1,1, 5.745, 10574.137, 225.093, 52622.335 20/12/21,08:13:36,11,08,1, 11.9,1,1, 5.745, 10574.129, 225.076, 52622.320 20/12/21,08:13:36,12,08,1, 11.9,1,1, 5.745, 10574.134, 225.094, 52622.318 20/12/21,08:13:36,13,08,1, 11.9,1,1, 5.745, 10574.135, 225.086, 52622.389 20/12/21,08:13:36,14,08,1, 11.9,1,1, 5.745, 10574.140, 225.070, 52622.359 20/12/21,08:13:36,15,08,1, 11.9,1,1, 5.745, 10574.121, 225.069, 52622.361 20/12/21,08:13:36,16,08,1, 11.9,1,1, 5.745, 10574.155, 225.060, 52622.356 20/12/21,08:13:36,17,08,1, 11.9,1,1, 5.745, 10574.181, 225.037, 52622.360 20/12/21,08:13:36,18,08,1, 11.9,1,1, 5.745, 10574.138, 225.046, 52622.366 20/12/21,08:13:36,19,08,1, 11.9,1,1, 5.745, 10574.141, 225.044, 52622.353 20/12/21,08:13:37,00,07,1, 11.9,1,1, 5.744, 10574.141, 225.044, 52622.353 20/12/21,08:13:37,01,07,1, 11.9,1,1, 5.744, 10574.174, 225.064, 52622.346 20/12/21,08:13:37,02,07,1, 11.9,1,1, 5.744, 10574.153, 225.048, 52622.349 20/12/21,08:13:37,03,07,1, 11.9,1,1, 5.744, 10574.180, 225.046, 52622.356 20/12/21,08:13:37,04,07,1, 11.9,1,1, 5.744, 10574.166, 225.033, 52622.362 20/12/21,08:13:37,05,07,1, 11.9,1,1, 5.744, 10574.161, 225.012, 52622.385 20/12/21,08:13:37,06,07,1, 11.9,1,1, 5.744, 10574.196, 225.029, 52622.356 20/12/21,08:13:37,07,07,1, 11.9,1,1, 5.744, 10574.164, 225.043, 52622.400 20/12/21,08:13:37,08,07,1, 11.9,1,1, 5.744, 10574.173, 225.052, 52622.380 20/12/21,08:13:37,09,07,1, 11.9,1,1, 5.744, 10574.175, 225.013, 52622.381 20/12/21,08:13:37,10,07,1, 11.9,1,1, 5.744, 10574.235, 225.032, 52622.379 20/12/21,08:13:37,11,07,1, 11.9,1,1, 5.744, 10574.190, 224.981, 52622.372 20/12/21,08:13:37,12,07,1, 11.9,1,1, 5.744, 10574.233, 225.000, 52622.381 20/12/21,08:13:37,13,07,1, 11.9,1,1, 5.744, 10574.234, 225.010, 52622.368 20/12/21,08:13:37,14,07,1, 11.9,1,1, 5.744, 10574.218, 225.011, 52622.371 20/12/21,08:13:37,15,07,1, 11.9,1,1, 5.744, 10574.224, 225.002, 52622.356 20/12/21,08:13:37,16,07,1, 11.9,1,1, 5.744, 10574.234, 224.983, 52622.355 20/12/21,08:13:37,17,07,1, 11.9,1,1, 5.744, 10574.216, 224.994, 52622.382 20/12/21,08:13:37,18,07,1, 11.9,1,1, 5.744, 10574.235, 224.988, 52622.368 20/12/21,08:13:37,19,07,1, 11.9,1,1, 5.744, 10574.230, 224.995, 52622.387 20/12/21,08:13:38,00,07,1, 11.9,1,1, 5.744, 10574.224, 224.995, 52622.387 20/12/21,08:13:38,01,07,1, 11.9,1,1, 5.744, 10574.246, 224.992, 52622.384 20/12/21,08:13:38,02,07,1, 11.9,1,1, 5.744, 10574.244, 224.981, 52622.387 20/12/21,08:13:38,03,07,1, 11.9,1,1, 5.744, 10574.251, 224.986, 52622.393 20/12/21,08:13:38,04,07,1, 11.9,1,1, 5.744, 10574.296, 225.001, 52622.421 20/12/21,08:13:38,05,07,1, 11.9,1,1, 5.744, 10574.289, 224.981, 52622.356 20/12/21,08:13:38,06,07,1, 11.9,1,1, 5.744, 10574.239, 224.956, 52622.378 20/12/21,08:13:38,07,07,1, 11.9,1,1, 5.744, 10574.251, 224.960, 52622.397 20/12/21,08:13:38,08,07,1, 11.9,1,1, 5.744, 10574.288, 224.958, 52622.383 20/12/21,08:13:38,09,07,1, 11.9,1,1, 5.744, 10574.284, 224.946, 52622.388 20/12/21,08:13:38,10,07,1, 11.9,1,1, 5.744, 10574.255, 224.950, 52622.375 20/12/21,08:13:38,11,07,1, 11.9,1,1, 5.744, 10574.258, 224.965, 52622.346 20/12/21,08:13:38,12,07,1, 11.9,1,1, 5.744, 10574.290, 224.957, 52622.377 20/12/21,08:13:38,13,07,1, 11.9,1,1, 5.744, 10574.305, 224.952, 52622.403 20/12/21,08:13:38,14,07,1, 11.9,1,1, 5.744, 10574.298, 224.987, 52622.418 20/12/21,08:13:38,15,07,1, 11.9,1,1, 5.744, 10574.265, 224.958, 52622.435 20/12/21,08:13:38,16,07,1, 11.9,1,1, 5.744, 10574.302, 224.922, 52622.405 20/12/21,08:13:38,17,07,1, 11.9,1,1, 5.744, 10574.288, 224.950, 52622.414 20/12/21,08:13:38,18,07,1, 11.9,1,1, 5.744, 10574.292, 224.925, 52622.410 20/12/21,08:13:38,19,07,1, 11.9,1,1, 5.744, 10574.318, 224.930, 52622.399 20/12/21,08:13:39,00,07,1, 11.9,1,1, 5.744, 10574.316, 224.930, 52622.399 20/12/21,08:13:39,01,07,1, 11.9,1,1, 5.744, 10574.298, 224.926, 52622.366 20/12/21,08:13:39,02,07,1, 11.9,1,1, 5.744, 10574.318, 224.906, 52622.386 20/12/21,08:13:39,03,07,1, 11.9,1,1, 5.744, 10574.343, 224.938, 52622.359 20/12/21,08:13:39,04,07,1, 11.9,1,1, 5.744, 10574.356, 224.923, 52622.385 20/12/21,08:13:39,05,07,1, 11.9,1,1, 5.744, 10574.355, 224.921, 52622.400 20/12/21,08:13:39,06,07,1, 11.9,1,1, 5.744, 10574.317, 224.919, 52622.404 20/12/21,08:13:39,07,07,1, 11.9,1,1, 5.744, 10574.340, 224.912, 52622.430 20/12/21,08:13:39,08,07,1, 11.9,1,1, 5.744, 10574.331, 224.906, 52622.429 20/12/21,08:13:39,09,07,1, 11.9,1,1, 5.744, 10574.362, 224.931, 52622.668 20/12/21,08:13:39,10,07,1, 11.9,1,1, 5.744, 10574.407, 224.891, 52622.342 20/12/21,08:13:39,11,07,1, 11.9,1,1, 5.744, 10574.371, 224.872, 52622.272 20/12/21,08:13:39,12,07,1, 11.9,1,1, 5.744, 10574.398, 224.882, 52622.312 20/12/21,08:13:39,13,07,1, 11.9,1,1, 5.744, 10574.358, 224.867, 52622.431 20/12/21,08:13:39,14,07,1, 11.9,1,1, 5.744, 10574.376, 224.885, 52622.455 20/12/21,08:13:39,15,07,1, 11.9,1,1, 5.744, 10574.367, 224.859, 52622.401 20/12/21,08:13:39,16,07,1, 11.9,1,1, 5.744, 10574.382, 224.883, 52622.445 20/12/21,08:13:39,17,07,1, 11.9,1,1, 5.744, 10574.380, 224.888, 52622.417 20/12/21,08:13:39,18,07,1, 11.9,1,1, 5.744, 10574.383, 224.870, 52622.423 20/12/21,08:13:39,19,07,1, 11.9,1,1, 5.744, 10574.396, 224.859, 52622.391 20/12/21,08:13:40,00,08,1, 11.9,1,1, 5.742, 10574.391, 224.859, 52622.391 20/12/21,08:13:40,01,08,1, 11.9,1,1, 5.742, 10574.404, 224.874, 52622.396 20/12/21,08:13:40,02,08,1, 11.9,1,1, 5.742, 10574.423, 224.885, 52622.422 20/12/21,08:13:40,03,08,1, 11.9,1,1, 5.742, 10574.398, 224.904, 52622.399 20/12/21,08:13:40,04,08,1, 11.9,1,1, 5.742, 10574.410, 224.856, 52622.394 20/12/21,08:13:40,05,08,1, 11.9,1,1, 5.742, 10574.400, 224.869, 52622.419 20/12/21,08:13:40,06,08,1, 11.9,1,1, 5.742, 10574.397, 224.857, 52622.424 20/12/21,08:13:40,07,08,1, 11.9,1,1, 5.742, 10574.417, 224.837, 52622.426 20/12/21,08:13:40,08,08,1, 11.9,1,1, 5.742, 10574.409, 224.842, 52622.423 20/12/21,08:13:40,09,08,1, 11.9,1,1, 5.742, 10574.396, 224.822, 52622.419 20/12/21,08:13:40,10,08,1, 11.9,1,1, 5.742, 10574.422, 224.820, 52622.393 20/12/21,08:13:40,11,08,1, 11.9,1,1, 5.742, 10574.422, 224.824, 52622.379 20/12/21,08:13:40,12,08,1, 11.9,1,1, 5.742, 10574.437, 224.819, 52622.428 20/12/21,08:13:40,13,08,1, 11.9,1,1, 5.742, 10574.440, 224.825, 52622.442 20/12/21,08:13:40,14,08,1, 11.9,1,1, 5.742, 10574.438, 224.824, 52622.416 20/12/21,08:13:40,15,08,1, 11.9,1,1, 5.742, 10574.437, 224.818, 52622.461 20/12/21,08:13:40,16,08,1, 11.9,1,1, 5.742, 10574.462, 224.808, 52622.450 20/12/21,08:13:40,17,08,1, 11.9,1,1, 5.742, 10574.461, 224.795, 52622.432 20/12/21,08:13:40,18,08,1, 11.9,1,1, 5.742, 10574.443, 224.814, 52622.428 20/12/21,08:13:40,19,08,1, 11.9,1,1, 5.742, 10574.445, 224.806, 52622.449 20/12/21,08:13:41,00,07,1, 11.9,1,1, 5.746, 10574.441, 224.806, 52622.449 20/12/21,08:13:41,01,07,1, 11.9,1,1, 5.746, 10574.487, 224.790, 52622.475 20/12/21,08:13:41,02,07,1, 11.9,1,1, 5.746, 10574.471, 224.780, 52622.420 20/12/21,08:13:41,03,07,1, 11.9,1,1, 5.746, 10574.487, 224.780, 52622.454 20/12/21,08:13:41,04,07,1, 11.9,1,1, 5.746, 10574.466, 224.808, 52622.454 20/12/21,08:13:41,05,07,1, 11.9,1,1, 5.746, 10574.470, 224.795, 52622.488 20/12/21,08:13:41,06,07,1, 11.9,1,1, 5.746, 10574.491, 224.763, 52622.470 20/12/21,08:13:41,07,07,1, 11.9,1,1, 5.746, 10574.483, 224.771, 52622.472 20/12/21,08:13:41,08,07,1, 11.9,1,1, 5.746, 10574.483, 224.788, 52622.466 20/12/21,08:13:41,09,07,1, 11.9,1,1, 5.746, 10574.487, 224.752, 52622.469 20/12/21,08:13:41,10,07,1, 11.9,1,1, 5.746, 10574.483, 224.762, 52622.461 20/12/21,08:13:41,11,07,1, 11.9,1,1, 5.746, 10574.488, 224.765, 52622.473 20/12/21,08:13:41,12,07,1, 11.9,1,1, 5.746, 10574.510, 224.780, 52622.469 20/12/21,08:13:41,13,07,1, 11.9,1,1, 5.746, 10574.476, 224.754, 52622.458 20/12/21,08:13:41,14,07,1, 11.9,1,1, 5.746, 10574.475, 224.752, 52622.454 20/12/21,08:13:41,15,07,1, 11.9,1,1, 5.746, 10574.510, 224.760, 52622.450 20/12/21,08:13:41,16,07,1, 11.9,1,1, 5.746, 10574.517, 224.757, 52622.480 20/12/21,08:13:41,17,07,1, 11.9,1,1, 5.746, 10574.511, 224.762, 52622.534 20/12/21,08:13:41,18,07,1, 11.9,1,1, 5.746, 10574.517, 224.744, 52622.441 20/12/21,08:13:41,19,07,1, 11.9,1,1, 5.746, 10574.510, 224.745, 52622.478 20/12/21,08:13:42,00,07,1, 11.8,1,1, 5.740, 10574.508, 224.745, 52622.478 20/12/21,08:13:42,01,07,1, 11.8,1,1, 5.740, 10574.501, 224.750, 52622.470 20/12/21,08:13:42,02,07,1, 11.8,1,1, 5.740, 10574.511, 224.745, 52622.413 20/12/21,08:13:42,03,07,1, 11.8,1,1, 5.740, 10574.477, 224.761, 52622.485 20/12/21,08:13:42,04,07,1, 11.8,1,1, 5.740, 10574.501, 224.733, 52622.436 20/12/21,08:13:42,05,07,1, 11.8,1,1, 5.740, 10574.509, 224.733, 52622.482 20/12/21,08:13:42,06,07,1, 11.8,1,1, 5.740, 10574.480, 224.736, 52622.480 20/12/21,08:13:42,07,07,1, 11.8,1,1, 5.740, 10574.528, 224.758, 52622.470 20/12/21,08:13:42,08,07,1, 11.8,1,1, 5.740, 10574.517, 224.732, 52622.450 20/12/21,08:13:42,09,07,1, 11.8,1,1, 5.740, 10574.506, 224.723, 52622.457 20/12/21,08:13:42,10,07,1, 11.8,1,1, 5.740, 10574.489, 224.708, 52622.432 20/12/21,08:13:42,11,07,1, 11.8,1,1, 5.740, 10574.513, 224.719, 52622.426 20/12/21,08:13:42,12,07,1, 11.8,1,1, 5.740, 10574.521, 224.719, 52622.439 20/12/21,08:13:42,13,07,1, 11.8,1,1, 5.740, 10574.539, 224.728, 52622.454 20/12/21,08:13:42,14,07,1, 11.8,1,1, 5.740, 10574.530, 224.708, 52622.446 20/12/21,08:13:42,15,07,1, 11.8,1,1, 5.740, 10574.526, 224.685, 52622.495 20/12/21,08:13:42,16,07,1, 11.8,1,1, 5.740, 10574.551, 224.669, 52622.458 20/12/21,08:13:42,17,07,1, 11.8,1,1, 5.740, 10574.523, 224.703, 52622.491 20/12/21,08:13:42,18,07,1, 11.8,1,1, 5.740, 10574.544, 224.711, 52622.463 20/12/21,08:13:42,19,07,1, 11.8,1,1, 5.740, 10574.546, 224.662, 52622.470 20/12/21,08:13:43,00,07,1, 11.8,1,1, 5.743, 10574.541, 224.662, 52622.470 20/12/21,08:13:43,01,07,1, 11.8,1,1, 5.743, 10574.561, 224.670, 52622.485 20/12/21,08:13:43,02,07,1, 11.8,1,1, 5.743, 10574.553, 224.674, 52622.470 20/12/21,08:13:43,03,07,1, 11.8,1,1, 5.743, 10574.555, 224.667, 52622.488 20/12/21,08:13:43,04,07,1, 11.8,1,1, 5.743, 10574.552, 224.658, 52622.481 20/12/21,08:13:43,05,07,1, 11.8,1,1, 5.743, 10574.545, 224.698, 52622.509 20/12/21,08:13:43,06,07,1, 11.8,1,1, 5.743, 10574.544, 224.653, 52622.504 20/12/21,08:13:43,07,07,1, 11.8,1,1, 5.743, 10574.572, 224.647, 52622.456 20/12/21,08:13:43,08,07,1, 11.8,1,1, 5.743, 10574.583, 224.683, 52622.529 20/12/21,08:13:43,09,07,1, 11.8,1,1, 5.743, 10574.531, 224.670, 52622.449 20/12/21,08:13:43,10,07,1, 11.8,1,1, 5.743, 10574.583, 224.641, 52622.482 20/12/21,08:13:43,11,07,1, 11.8,1,1, 5.743, 10574.593, 224.659, 52622.482 20/12/21,08:13:43,12,07,1, 11.8,1,1, 5.743, 10574.591, 224.655, 52622.443 20/12/21,08:13:43,13,07,1, 11.8,1,1, 5.743, 10574.577, 224.662, 52622.454 20/12/21,08:13:43,14,07,1, 11.8,1,1, 5.743, 10574.589, 224.625, 52622.420 20/12/21,08:13:43,15,07,1, 11.8,1,1, 5.743, 10574.588, 224.633, 52622.408 20/12/21,08:13:43,16,07,1, 11.8,1,1, 5.743, 10574.596, 224.619, 52622.424 20/12/21,08:13:43,17,07,1, 11.8,1,1, 5.743, 10574.592, 224.619, 52622.430 20/12/21,08:13:43,18,07,1, 11.8,1,1, 5.743, 10574.589, 224.619, 52622.450 20/12/21,08:13:43,19,07,1, 11.8,1,1, 5.743, 10574.592, 224.614, 52622.461 20/12/21,08:13:44,00,08,1, 11.9,1,1, 5.740, 10574.591, 224.614, 52622.461 20/12/21,08:13:44,01,08,1, 11.9,1,1, 5.740, 10574.582, 224.607, 52622.455 20/12/21,08:13:44,02,08,1, 11.9,1,1, 5.740, 10574.606, 224.583, 52622.429 20/12/21,08:13:44,03,08,1, 11.9,1,1, 5.740, 10574.594, 224.558, 52622.451 20/12/21,08:13:44,04,08,1, 11.9,1,1, 5.740, 10574.621, 224.571, 52622.440 20/12/21,08:13:44,05,08,1, 11.9,1,1, 5.740, 10574.604, 224.556, 52622.443 20/12/21,08:13:44,06,08,1, 11.9,1,1, 5.740, 10574.602, 224.584, 52622.448 20/12/21,08:13:44,07,08,1, 11.9,1,1, 5.740, 10574.600, 224.553, 52622.438 20/12/21,08:13:44,08,08,1, 11.9,1,1, 5.740, 10574.597, 224.558, 52622.424 20/12/21,08:13:44,09,08,1, 11.9,1,1, 5.740, 10574.610, 224.564, 52622.458 20/12/21,08:13:44,10,08,1, 11.9,1,1, 5.740, 10574.630, 224.567, 52622.475 20/12/21,08:13:44,11,08,1, 11.9,1,1, 5.740, 10574.614, 224.570, 52622.453 20/12/21,08:13:44,12,08,1, 11.9,1,1, 5.740, 10574.624, 224.572, 52622.427 20/12/21,08:13:44,13,08,1, 11.9,1,1, 5.740, 10574.643, 224.563, 52622.463 20/12/21,08:13:44,14,08,1, 11.9,1,1, 5.740, 10574.631, 224.549, 52622.444 20/12/21,08:13:44,15,08,1, 11.9,1,1, 5.740, 10574.636, 224.540, 52622.420 20/12/21,08:13:44,16,08,1, 11.9,1,1, 5.740, 10574.641, 224.535, 52622.451 20/12/21,08:13:44,17,08,1, 11.9,1,1, 5.740, 10574.649, 224.533, 52622.408 20/12/21,08:13:44,18,08,1, 11.9,1,1, 5.740, 10574.624, 224.506, 52622.440 20/12/21,08:13:44,19,08,1, 11.9,1,1, 5.740, 10574.640, 224.502, 52622.461 20/12/21,08:13:45,00,07,1, 11.9,1,1, 5.742, 10574.633, 224.502, 52622.461 20/12/21,08:13:45,01,07,1, 11.9,1,1, 5.742, 10574.663, 224.518, 52622.414 20/12/21,08:13:45,02,07,1, 11.9,1,1, 5.742, 10574.636, 224.526, 52622.394 20/12/21,08:13:45,03,07,1, 11.9,1,1, 5.742, 10574.676, 224.511, 52622.470 20/12/21,08:13:45,04,07,1, 11.9,1,1, 5.742, 10574.662, 224.536, 52622.471 20/12/21,08:13:45,05,07,1, 11.9,1,1, 5.742, 10574.676, 224.530, 52622.440 20/12/21,08:13:45,06,07,1, 11.9,1,1, 5.742, 10574.650, 224.513, 52622.433 20/12/21,08:13:45,07,07,1, 11.9,1,1, 5.742, 10574.686, 224.495, 52622.429 20/12/21,08:13:45,08,07,1, 11.9,1,1, 5.742, 10574.687, 224.494, 52622.463 20/12/21,08:13:45,09,07,1, 11.9,1,1, 5.742, 10574.680, 224.497, 52622.419 20/12/21,08:13:45,10,07,1, 11.9,1,1, 5.742, 10574.683, 224.490, 52622.430 20/12/21,08:13:45,11,07,1, 11.9,1,1, 5.742, 10574.655, 224.514, 52622.434 20/12/21,08:13:45,12,07,1, 11.9,1,1, 5.742, 10574.697, 224.495, 52622.431 20/12/21,08:13:45,13,07,1, 11.9,1,1, 5.742, 10574.661, 224.480, 52622.416 20/12/21,08:13:45,14,07,1, 11.9,1,1, 5.742, 10574.672, 224.468, 52622.394 20/12/21,08:13:45,15,07,1, 11.9,1,1, 5.742, 10574.698, 224.461, 52622.419 20/12/21,08:13:45,16,07,1, 11.9,1,1, 5.742, 10574.668, 224.451, 52622.445 20/12/21,08:13:45,17,07,1, 11.9,1,1, 5.742, 10574.692, 224.467, 52622.406 20/12/21,08:13:45,18,07,1, 11.9,1,1, 5.742, 10574.725, 224.434, 52622.238 20/12/21,08:13:45,19,07,1, 11.9,1,1, 5.742, 10574.657, 224.473, 52622.290 20/12/21,08:13:46,00,07,1, 11.8,1,1, 5.740, 10574.650, 224.473, 52622.290 20/12/21,08:13:46,01,07,1, 11.8,1,1, 5.740, 10574.720, 224.438, 52622.399 20/12/21,08:13:46,02,07,1, 11.8,1,1, 5.740, 10574.706, 224.439, 52622.420 20/12/21,08:13:46,03,07,1, 11.8,1,1, 5.740, 10574.676, 224.425, 52622.459 20/12/21,08:13:46,04,07,1, 11.8,1,1, 5.740, 10574.719, 224.448, 52622.435 20/12/21,08:13:46,05,07,1, 11.8,1,1, 5.740, 10574.682, 224.438, 52622.385 20/12/21,08:13:46,06,07,1, 11.8,1,1, 5.740, 10574.700, 224.435, 52622.399 20/12/21,08:13:46,07,07,1, 11.8,1,1, 5.740, 10574.711, 224.427, 52622.448 20/12/21,08:13:46,08,07,1, 11.8,1,1, 5.740, 10574.717, 224.433, 52622.417 20/12/21,08:13:46,09,07,1, 11.8,1,1, 5.740, 10574.716, 224.433, 52622.439 20/12/21,08:13:46,10,07,1, 11.8,1,1, 5.740, 10574.711, 224.410, 52622.451 20/12/21,08:13:46,11,07,1, 11.8,1,1, 5.740, 10574.711, 224.430, 52622.428 20/12/21,08:13:46,12,07,1, 11.8,1,1, 5.740, 10574.740, 224.406, 52622.449 20/12/21,08:13:46,13,07,1, 11.8,1,1, 5.740, 10574.724, 224.425, 52622.453 20/12/21,08:13:46,14,07,1, 11.8,1,1, 5.740, 10574.728, 224.410, 52622.433 20/12/21,08:13:46,15,07,1, 11.8,1,1, 5.740, 10574.720, 224.415, 52622.451 20/12/21,08:13:46,16,07,1, 11.8,1,1, 5.740, 10574.716, 224.409, 52622.412 20/12/21,08:13:46,17,07,1, 11.8,1,1, 5.740, 10574.731, 224.398, 52622.442 20/12/21,08:13:46,18,07,1, 11.8,1,1, 5.740, 10574.721, 224.371, 52622.405 20/12/21,08:13:46,19,07,1, 11.8,1,1, 5.740, 10574.729, 224.390, 52622.458 20/12/21,08:13:47,00,07,1, 11.9,1,1, 5.741, 10574.725, 224.390, 52622.458 20/12/21,08:13:47,01,07,1, 11.9,1,1, 5.741, 10574.735, 224.368, 52622.440 20/12/21,08:13:47,02,07,1, 11.9,1,1, 5.741, 10574.763, 224.383, 52622.418 20/12/21,08:13:47,03,07,1, 11.9,1,1, 5.741, 10574.783, 224.384, 52622.420 20/12/21,08:13:47,04,07,1, 11.9,1,1, 5.741, 10574.752, 224.366, 52622.454 20/12/21,08:13:47,05,07,1, 11.9,1,1, 5.741, 10574.749, 224.360, 52622.385 20/12/21,08:13:47,06,07,1, 11.9,1,1, 5.741, 10574.748, 224.379, 52622.448 20/12/21,08:13:47,07,07,1, 11.9,1,1, 5.741, 10574.760, 224.330, 52622.420 20/12/21,08:13:47,08,07,1, 11.9,1,1, 5.741, 10574.755, 224.365, 52622.435 20/12/21,08:13:47,09,07,1, 11.9,1,1, 5.741, 10574.743, 224.325, 52622.412 20/12/21,08:13:47,10,07,1, 11.9,1,1, 5.741, 10574.776, 224.364, 52622.449 20/12/21,08:13:47,11,07,1, 11.9,1,1, 5.741, 10574.774, 224.345, 52622.444 20/12/21,08:13:47,12,07,1, 11.9,1,1, 5.741, 10574.796, 224.340, 52622.427 20/12/21,08:13:47,13,07,1, 11.9,1,1, 5.741, 10574.806, 224.344, 52622.501 20/12/21,08:13:47,14,07,1, 11.9,1,1, 5.741, 10574.765, 224.373, 52622.498 20/12/21,08:13:47,15,07,1, 11.9,1,1, 5.741, 10574.806, 224.317, 52622.358 20/12/21,08:13:47,16,07,1, 11.9,1,1, 5.741, 10574.799, 224.304, 52622.377 20/12/21,08:13:47,17,07,1, 11.9,1,1, 5.741, 10574.791, 224.326, 52622.375 20/12/21,08:13:47,18,07,1, 11.9,1,1, 5.741, 10574.798, 224.329, 52622.411 20/12/21,08:13:47,19,07,1, 11.9,1,1, 5.741, 10574.781, 224.331, 52622.452 20/12/21,08:13:48,00,07,1, 11.9,1,1, 5.743, 10574.775, 224.331, 52622.452 20/12/21,08:13:48,01,07,1, 11.9,1,1, 5.743, 10574.798, 224.303, 52622.421 20/12/21,08:13:48,02,07,1, 11.9,1,1, 5.743, 10574.818, 224.325, 52622.451 20/12/21,08:13:48,03,07,1, 11.9,1,1, 5.743, 10574.807, 224.303, 52622.425 20/12/21,08:13:48,04,07,1, 11.9,1,1, 5.743, 10574.811, 224.307, 52622.397 20/12/21,08:13:48,05,07,1, 11.9,1,1, 5.743, 10574.790, 224.289, 52622.393 20/12/21,08:13:48,06,07,1, 11.9,1,1, 5.743, 10574.785, 224.287, 52622.423 20/12/21,08:13:48,07,07,1, 11.9,1,1, 5.743, 10574.825, 224.308, 52622.460 20/12/21,08:13:48,08,07,1, 11.9,1,1, 5.743, 10574.814, 224.301, 52622.425 20/12/21,08:13:48,09,07,1, 11.9,1,1, 5.743, 10574.823, 224.270, 52622.421 20/12/21,08:13:48,10,07,1, 11.9,1,1, 5.743, 10574.825, 224.284, 52622.433 20/12/21,08:13:48,11,07,1, 11.9,1,1, 5.743, 10574.828, 224.306, 52622.448 20/12/21,08:13:48,12,07,1, 11.9,1,1, 5.743, 10574.793, 224.283, 52622.414 20/12/21,08:13:48,13,07,1, 11.9,1,1, 5.743, 10574.814, 224.264, 52622.426 20/12/21,08:13:48,14,07,1, 11.9,1,1, 5.743, 10574.837, 224.264, 52622.380 20/12/21,08:13:48,15,07,1, 11.9,1,1, 5.743, 10574.835, 224.260, 52622.408 20/12/21,08:13:48,16,07,1, 11.9,1,1, 5.743, 10574.841, 224.247, 52622.397 20/12/21,08:13:48,17,07,1, 11.9,1,1, 5.743, 10574.851, 224.253, 52622.451 20/12/21,08:13:48,18,07,1, 11.9,1,1, 5.743, 10574.827, 224.246, 52622.401 20/12/21,08:13:48,19,07,1, 11.9,1,1, 5.743, 10574.847, 224.254, 52622.400 20/12/21,08:13:49,00,07,1, 11.9,1,1, 5.741, 10574.841, 224.254, 52622.400 20/12/21,08:13:49,01,07,1, 11.9,1,1, 5.741, 10574.803, 224.233, 52622.465 20/12/21,08:13:49,02,07,1, 11.9,1,1, 5.741, 10574.848, 224.222, 52622.450 20/12/21,08:13:49,03,07,1, 11.9,1,1, 5.741, 10574.861, 224.225, 52622.452 20/12/21,08:13:49,04,07,1, 11.9,1,1, 5.741, 10574.857, 224.222, 52622.461 20/12/21,08:13:49,05,07,1, 11.9,1,1, 5.741, 10574.867, 224.237, 52622.443 20/12/21,08:13:49,06,07,1, 11.9,1,1, 5.741, 10574.880, 224.235, 52622.456 20/12/21,08:13:49,07,07,1, 11.9,1,1, 5.741, 10574.864, 224.219, 52622.448 20/12/21,08:13:49,08,07,1, 11.9,1,1, 5.741, 10574.888, 224.213, 52622.422 20/12/21,08:13:49,09,07,1, 11.9,1,1, 5.741, 10574.870, 224.238, 52622.436 20/12/21,08:13:49,10,07,1, 11.9,1,1, 5.741, 10574.864, 224.207, 52622.443 20/12/21,08:13:49,11,07,1, 11.9,1,1, 5.741, 10574.884, 224.227, 52622.441 20/12/21,08:13:49,12,07,1, 11.9,1,1, 5.741, 10574.878, 224.246, 52622.396 20/12/21,08:13:49,13,07,1, 11.9,1,1, 5.741, 10574.874, 224.211, 52622.421 20/12/21,08:13:49,14,07,1, 11.9,1,1, 5.741, 10574.860, 224.195, 52622.413 20/12/21,08:13:49,15,07,1, 11.9,1,1, 5.741, 10574.897, 224.208, 52622.461 20/12/21,08:13:49,16,07,1, 11.9,1,1, 5.741, 10574.891, 224.229, 52622.451 20/12/21,08:13:49,17,07,1, 11.9,1,1, 5.741, 10574.874, 224.190, 52622.449 20/12/21,08:13:49,18,07,1, 11.9,1,1, 5.741, 10574.899, 224.196, 52622.423 20/12/21,08:13:49,19,07,1, 11.9,1,1, 5.741, 10574.908, 224.177, 52622.439 20/12/21,08:13:50,00,08,1, 11.9,1,1, 5.746, 10574.900, 224.177, 52622.439 20/12/21,08:13:50,01,08,1, 11.9,1,1, 5.746, 10574.909, 224.184, 52622.453 20/12/21,08:13:50,02,08,1, 11.9,1,1, 5.746, 10574.897, 224.171, 52622.436 20/12/21,08:13:50,03,08,1, 11.9,1,1, 5.746, 10574.914, 224.188, 52622.464 20/12/21,08:13:50,04,08,1, 11.9,1,1, 5.746, 10574.920, 224.167, 52622.467 20/12/21,08:13:50,05,08,1, 11.9,1,1, 5.746, 10574.909, 224.197, 52622.490 20/12/21,08:13:50,06,08,1, 11.9,1,1, 5.746, 10574.906, 224.155, 52622.415 20/12/21,08:13:50,07,08,1, 11.9,1,1, 5.746, 10574.933, 224.163, 52622.429 20/12/21,08:13:50,08,08,1, 11.9,1,1, 5.746, 10574.912, 224.147, 52622.444 20/12/21,08:13:50,09,08,1, 11.9,1,1, 5.746, 10574.899, 224.142, 52622.437 20/12/21,08:13:50,10,08,1, 11.9,1,1, 5.746, 10574.929, 224.135, 52622.462 20/12/21,08:13:50,11,08,1, 11.9,1,1, 5.746, 10574.928, 224.171, 52622.440 20/12/21,08:13:50,12,08,1, 11.9,1,1, 5.746, 10574.929, 224.158, 52622.419 20/12/21,08:13:50,13,08,1, 11.9,1,1, 5.746, 10574.930, 224.138, 52622.424 20/12/21,08:13:50,14,08,1, 11.9,1,1, 5.746, 10574.909, 224.116, 52622.415 20/12/21,08:13:50,15,08,1, 11.9,1,1, 5.746, 10574.930, 224.119, 52622.431 20/12/21,08:13:50,16,08,1, 11.9,1,1, 5.746, 10574.952, 224.119, 52622.406 20/12/21,08:13:50,17,08,1, 11.9,1,1, 5.746, 10574.923, 224.118, 52622.421 20/12/21,08:13:50,18,08,1, 11.9,1,1, 5.746, 10574.919, 224.115, 52622.444 20/12/21,08:13:50,19,08,1, 11.9,1,1, 5.746, 10574.924, 224.107, 52622.419 20/12/21,08:13:51,00,07,1, 11.8,1,1, 5.743, 10574.917, 224.107, 52622.419 20/12/21,08:13:51,01,07,1, 11.8,1,1, 5.743, 10574.922, 224.100, 52622.448 20/12/21,08:13:51,02,07,1, 11.8,1,1, 5.743, 10574.965, 224.089, 52622.437 20/12/21,08:13:51,03,07,1, 11.8,1,1, 5.743, 10574.949, 224.112, 52622.445 20/12/21,08:13:51,04,07,1, 11.8,1,1, 5.743, 10574.938, 224.087, 52622.358 20/12/21,08:13:51,05,07,1, 11.8,1,1, 5.743, 10574.951, 224.093, 52622.451 20/12/21,08:13:51,06,07,1, 11.8,1,1, 5.743, 10574.979, 224.099, 52622.432 20/12/21,08:13:51,07,07,1, 11.8,1,1, 5.743, 10574.959, 224.089, 52622.434 20/12/21,08:13:51,08,07,1, 11.8,1,1, 5.743, 10574.967, 224.077, 52622.426 20/12/21,08:13:51,09,07,1, 11.8,1,1, 5.743, 10574.980, 224.085, 52622.430 20/12/21,08:13:51,10,07,1, 11.8,1,1, 5.743, 10574.970, 224.058, 52622.440 20/12/21,08:13:51,11,07,1, 11.8,1,1, 5.743, 10574.948, 224.061, 52622.439 20/12/21,08:13:51,12,07,1, 11.8,1,1, 5.743, 10574.951, 224.073, 52622.431 20/12/21,08:13:51,13,07,1, 11.8,1,1, 5.743, 10574.965, 224.043, 52622.442 20/12/21,08:13:51,14,07,1, 11.8,1,1, 5.743, 10574.965, 224.048, 52622.421 20/12/21,08:13:51,15,07,1, 11.8,1,1, 5.743, 10574.957, 224.044, 52622.401 20/12/21,08:13:51,16,07,1, 11.8,1,1, 5.743, 10574.973, 224.053, 52622.447 20/12/21,08:13:51,17,07,1, 11.8,1,1, 5.743, 10574.987, 224.048, 52622.440 20/12/21,08:13:51,18,07,1, 11.8,1,1, 5.743, 10574.968, 224.060, 52622.432 20/12/21,08:13:51,19,07,1, 11.8,1,1, 5.743, 10574.957, 224.050, 52622.408 20/12/21,08:13:52,00,07,1, 11.9,1,1, 5.744, 10574.950, 224.050, 52622.408 20/12/21,08:13:52,01,07,1, 11.9,1,1, 5.744, 10574.954, 224.028, 52622.456 20/12/21,08:13:52,02,07,1, 11.9,1,1, 5.744, 10574.965, 224.066, 52622.439 20/12/21,08:13:52,03,07,1, 11.9,1,1, 5.744, 10574.985, 224.058, 52622.392 20/12/21,08:13:52,04,07,1, 11.9,1,1, 5.744, 10574.979, 224.042, 52622.415 20/12/21,08:13:52,05,07,1, 11.9,1,1, 5.744, 10574.957, 224.030, 52622.391 20/12/21,08:13:52,06,07,1, 11.9,1,1, 5.744, 10574.964, 224.018, 52622.391 20/12/21,08:13:52,07,07,1, 11.9,1,1, 5.744, 10574.968, 224.034, 52622.431 20/12/21,08:13:52,08,07,1, 11.9,1,1, 5.744, 10574.999, 224.041, 52622.495 20/12/21,08:13:52,09,07,1, 11.9,1,1, 5.744, 10574.978, 224.026, 52622.503 20/12/21,08:13:52,10,07,1, 11.9,1,1, 5.744, 10575.000, 223.988, 52622.392 20/12/21,08:13:52,11,07,1, 11.9,1,1, 5.744, 10574.994, 224.032, 52622.417 20/12/21,08:13:52,12,07,1, 11.9,1,1, 5.744, 10574.999, 224.015, 52622.439 20/12/21,08:13:52,13,07,1, 11.9,1,1, 5.744, 10574.983, 224.017, 52622.456 20/12/21,08:13:52,14,07,1, 11.9,1,1, 5.744, 10575.010, 224.017, 52622.464 20/12/21,08:13:52,15,07,1, 11.9,1,1, 5.744, 10574.983, 224.011, 52622.429 20/12/21,08:13:52,16,07,1, 11.9,1,1, 5.744, 10574.994, 224.029, 52622.429 20/12/21,08:13:52,17,07,1, 11.9,1,1, 5.744, 10574.985, 224.012, 52622.412 20/12/21,08:13:52,18,07,1, 11.9,1,1, 5.744, 10574.947, 223.992, 52622.373 20/12/21,08:13:52,19,07,1, 11.9,1,1, 5.744, 10574.969, 224.007, 52622.427 20/12/21,08:13:53,00,08,1, 11.9,1,1, 5.742, 10574.967, 224.007, 52622.427 20/12/21,08:13:53,01,08,1, 11.9,1,1, 5.742, 10574.983, 223.988, 52622.425 20/12/21,08:13:53,02,08,1, 11.9,1,1, 5.742, 10574.997, 224.000, 52622.436 20/12/21,08:13:53,03,08,1, 11.9,1,1, 5.742, 10574.983, 223.970, 52622.463 20/12/21,08:13:53,04,08,1, 11.9,1,1, 5.742, 10574.991, 223.978, 52622.463 20/12/21,08:13:53,05,08,1, 11.9,1,1, 5.742, 10574.983, 223.957, 52622.437 20/12/21,08:13:53,06,08,1, 11.9,1,1, 5.742, 10574.995, 223.948, 52622.470 20/12/21,08:13:53,07,08,1, 11.9,1,1, 5.742, 10575.013, 223.953, 52622.453 20/12/21,08:13:53,08,08,1, 11.9,1,1, 5.742, 10575.039, 223.978, 52622.510 20/12/21,08:13:53,09,08,1, 11.9,1,1, 5.742, 10574.949, 223.967, 52622.488 20/12/21,08:13:53,10,08,1, 11.9,1,1, 5.742, 10575.009, 223.969, 52622.491 20/12/21,08:13:53,11,08,1, 11.9,1,1, 5.742, 10575.027, 223.951, 52622.480 20/12/21,08:13:53,12,08,1, 11.9,1,1, 5.742, 10574.990, 223.946, 52622.463 20/12/21,08:13:53,13,08,1, 11.9,1,1, 5.742, 10574.997, 223.958, 52622.450 20/12/21,08:13:53,14,08,1, 11.9,1,1, 5.742, 10575.008, 223.962, 52622.461 20/12/21,08:13:53,15,08,1, 11.9,1,1, 5.742, 10575.015, 223.943, 52622.423 20/12/21,08:13:53,16,08,1, 11.9,1,1, 5.742, 10575.028, 223.939, 52622.431 20/12/21,08:13:53,17,08,1, 11.9,1,1, 5.742, 10575.020, 223.951, 52622.444 20/12/21,08:13:53,18,08,1, 11.9,1,1, 5.742, 10575.005, 223.945, 52622.411 20/12/21,08:13:53,19,08,1, 11.9,1,1, 5.742, 10575.015, 223.922, 52622.405 20/12/21,08:13:54,00,07,1, 11.8,1,1, 5.745, 10575.008, 223.922, 52622.405 20/12/21,08:13:54,01,07,1, 11.8,1,1, 5.745, 10575.021, 223.936, 52622.443 20/12/21,08:13:54,02,07,1, 11.8,1,1, 5.745, 10574.997, 223.936, 52622.497 20/12/21,08:13:54,03,07,1, 11.8,1,1, 5.745, 10575.016, 223.940, 52622.465 20/12/21,08:13:54,04,07,1, 11.8,1,1, 5.745, 10575.042, 223.940, 52622.502 20/12/21,08:13:54,05,07,1, 11.8,1,1, 5.745, 10575.035, 223.891, 52622.457 20/12/21,08:13:54,06,07,1, 11.8,1,1, 5.745, 10575.012, 223.897, 52622.456 20/12/21,08:13:54,07,07,1, 11.8,1,1, 5.745, 10575.020, 223.929, 52622.484 20/12/21,08:13:54,08,07,1, 11.8,1,1, 5.745, 10575.021, 223.894, 52622.426 20/12/21,08:13:54,09,07,1, 11.8,1,1, 5.745, 10575.031, 223.906, 52622.417 20/12/21,08:13:54,10,07,1, 11.8,1,1, 5.745, 10575.031, 223.909, 52622.491 20/12/21,08:13:54,11,07,1, 11.8,1,1, 5.745, 10575.039, 223.889, 52622.494 20/12/21,08:13:54,12,07,1, 11.8,1,1, 5.745, 10575.028, 223.914, 52622.464 20/12/21,08:13:54,13,07,1, 11.8,1,1, 5.745, 10575.024, 223.897, 52622.478 20/12/21,08:13:54,14,07,1, 11.8,1,1, 5.745, 10575.025, 223.923, 52622.485 20/12/21,08:13:54,15,07,1, 11.8,1,1, 5.745, 10575.019, 223.905, 52622.476 20/12/21,08:13:54,16,07,1, 11.8,1,1, 5.745, 10575.032, 223.901, 52622.476 20/12/21,08:13:54,17,07,1, 11.8,1,1, 5.745, 10575.035, 223.932, 52622.477 20/12/21,08:13:54,18,07,1, 11.8,1,1, 5.745, 10575.029, 223.904, 52622.493 20/12/21,08:13:54,19,07,1, 11.8,1,1, 5.745, 10575.029, 223.902, 52622.461 20/12/21,08:13:55,00,07,1, 11.9,1,1, 5.748, 10575.025, 223.902, 52622.461 20/12/21,08:13:55,01,07,1, 11.9,1,1, 5.748, 10575.031, 223.916, 52622.496 20/12/21,08:13:55,02,07,1, 11.9,1,1, 5.748, 10575.030, 223.898, 52622.472 20/12/21,08:13:55,03,07,1, 11.9,1,1, 5.748, 10575.015, 223.934, 52622.476 20/12/21,08:13:55,04,07,1, 11.9,1,1, 5.748, 10575.026, 223.916, 52622.453 20/12/21,08:13:55,05,07,1, 11.9,1,1, 5.748, 10575.027, 223.920, 52622.456 20/12/21,08:13:55,06,07,1, 11.9,1,1, 5.748, 10575.035, 223.888, 52622.478 20/12/21,08:13:55,07,07,1, 11.9,1,1, 5.748, 10575.009, 223.889, 52622.457 20/12/21,08:13:55,08,07,1, 11.9,1,1, 5.748, 10575.039, 223.908, 52622.481 20/12/21,08:13:55,09,07,1, 11.9,1,1, 5.748, 10575.034, 223.906, 52622.462 20/12/21,08:13:55,10,07,1, 11.9,1,1, 5.748, 10575.016, 223.916, 52622.463 20/12/21,08:13:55,11,07,1, 11.9,1,1, 5.748, 10575.013, 223.894, 52622.474 20/12/21,08:13:55,12,07,1, 11.9,1,1, 5.748, 10575.039, 223.900, 52622.472 20/12/21,08:13:55,13,07,1, 11.9,1,1, 5.748, 10575.045, 223.894, 52622.450 20/12/21,08:13:55,14,07,1, 11.9,1,1, 5.748, 10575.040, 223.911, 52622.490 20/12/21,08:13:55,15,07,1, 11.9,1,1, 5.748, 10575.024, 223.892, 52622.464 20/12/21,08:13:55,16,07,1, 11.9,1,1, 5.748, 10575.047, 223.908, 52622.478 20/12/21,08:13:55,17,07,1, 11.9,1,1, 5.748, 10575.026, 223.891, 52622.516 20/12/21,08:13:55,18,07,1, 11.9,1,1, 5.748, 10575.042, 223.874, 52622.472 20/12/21,08:13:55,19,07,1, 11.9,1,1, 5.748, 10575.042, 223.888, 52622.493 20/12/21,08:13:56,00,07,1, 11.9,1,1, 5.743, 10575.033, 223.888, 52622.493 20/12/21,08:13:56,01,07,1, 11.9,1,1, 5.743, 10575.055, 223.875, 52622.475 20/12/21,08:13:56,02,07,1, 11.9,1,1, 5.743, 10575.050, 223.890, 52622.439 20/12/21,08:13:56,03,07,1, 11.9,1,1, 5.743, 10575.043, 223.881, 52622.461 20/12/21,08:13:56,04,07,1, 11.9,1,1, 5.743, 10575.061, 223.876, 52622.464 20/12/21,08:13:56,05,07,1, 11.9,1,1, 5.743, 10575.026, 223.874, 52622.497 20/12/21,08:13:56,06,07,1, 11.9,1,1, 5.743, 10575.020, 223.876, 52622.469 20/12/21,08:13:56,07,07,1, 11.9,1,1, 5.743, 10575.053, 223.881, 52622.464 20/12/21,08:13:56,08,07,1, 11.9,1,1, 5.743, 10575.030, 223.888, 52622.479 20/12/21,08:13:56,09,07,1, 11.9,1,1, 5.743, 10575.073, 223.866, 52622.286 20/12/21,08:13:56,10,07,1, 11.9,1,1, 5.743, 10575.058, 223.871, 52622.462 20/12/21,08:13:56,11,07,1, 11.9,1,1, 5.743, 10575.070, 223.875, 52622.443 20/12/21,08:13:56,12,07,1, 11.9,1,1, 5.743, 10575.037, 223.844, 52622.454 20/12/21,08:13:56,13,07,1, 11.9,1,1, 5.743, 10575.039, 223.878, 52622.508 20/12/21,08:13:56,14,07,1, 11.9,1,1, 5.743, 10575.047, 223.882, 52622.483 20/12/21,08:13:56,15,07,1, 11.9,1,1, 5.743, 10575.041, 223.889, 52622.453 20/12/21,08:13:56,16,07,1, 11.9,1,1, 5.743, 10575.030, 223.869, 52622.475 20/12/21,08:13:56,17,07,1, 11.9,1,1, 5.743, 10575.033, 223.847, 52622.465 20/12/21,08:13:56,18,07,1, 11.9,1,1, 5.743, 10575.041, 223.878, 52622.457 20/12/21,08:13:56,19,07,1, 11.9,1,1, 5.743, 10575.030, 223.884, 52622.471 20/12/21,08:13:57,00,07,1, 11.9,1,1, 5.742, 10575.025, 223.884, 52622.471 20/12/21,08:13:57,01,07,1, 11.9,1,1, 5.742, 10575.023, 223.881, 52622.462 20/12/21,08:13:57,02,07,1, 11.9,1,1, 5.742, 10575.020, 223.869, 52622.436 20/12/21,08:13:57,03,07,1, 11.9,1,1, 5.742, 10575.041, 223.858, 52622.476 20/12/21,08:13:57,04,07,1, 11.9,1,1, 5.742, 10575.036, 223.874, 52622.479 20/12/21,08:13:57,05,07,1, 11.9,1,1, 5.742, 10575.046, 223.856, 52622.455 20/12/21,08:13:57,06,07,1, 11.9,1,1, 5.742, 10575.038, 223.884, 52622.481 20/12/21,08:13:57,07,07,1, 11.9,1,1, 5.742, 10575.021, 223.837, 52622.438 20/12/21,08:13:57,08,07,1, 11.9,1,1, 5.742, 10575.039, 223.858, 52622.458 20/12/21,08:13:57,09,07,1, 11.9,1,1, 5.742, 10575.031, 223.872, 52622.730 20/12/21,08:13:57,10,07,1, 11.9,1,1, 5.742, 10575.084, 223.834, 52622.403 20/12/21,08:13:57,11,07,1, 11.9,1,1, 5.742, 10575.048, 223.853, 52622.387 20/12/21,08:13:57,12,07,1, 11.9,1,1, 5.742, 10575.036, 223.857, 52622.401 20/12/21,08:13:57,13,07,1, 11.9,1,1, 5.742, 10575.030, 223.843, 52622.410 20/12/21,08:13:57,14,07,1, 11.9,1,1, 5.742, 10575.013, 223.862, 52622.417 20/12/21,08:13:57,15,07,1, 11.9,1,1, 5.742, 10575.007, 223.818, 52622.445 20/12/21,08:13:57,16,07,1, 11.9,1,1, 5.742, 10575.004, 223.844, 52622.436 20/12/21,08:13:57,17,07,1, 11.9,1,1, 5.742, 10575.028, 223.861, 52622.436 20/12/21,08:13:57,18,07,1, 11.9,1,1, 5.742, 10575.034, 223.827, 52622.447 20/12/21,08:13:57,19,07,1, 11.9,1,1, 5.742, 10575.025, 223.831, 52622.450 20/12/21,08:13:58,00,07,1, 11.9,1,1, 5.746, 10575.017, 223.831, 52622.450 20/12/21,08:13:58,01,07,1, 11.9,1,1, 5.746, 10575.014, 223.837, 52622.450 20/12/21,08:13:58,02,07,1, 11.9,1,1, 5.746, 10575.002, 223.813, 52622.465 20/12/21,08:13:58,03,07,1, 11.9,1,1, 5.746, 10575.003, 223.824, 52622.454 20/12/21,08:13:58,04,07,1, 11.9,1,1, 5.746, 10575.037, 223.806, 52622.472 20/12/21,08:13:58,05,07,1, 11.9,1,1, 5.746, 10575.033, 223.800, 52622.441 20/12/21,08:13:58,06,07,1, 11.9,1,1, 5.746, 10575.014, 223.838, 52622.473 20/12/21,08:13:58,07,07,1, 11.9,1,1, 5.746, 10575.023, 223.829, 52622.454 20/12/21,08:13:58,08,07,1, 11.9,1,1, 5.746, 10574.984, 223.796, 52622.425 20/12/21,08:13:58,09,07,1, 11.9,1,1, 5.746, 10574.991, 223.828, 52622.495 20/12/21,08:13:58,10,07,1, 11.9,1,1, 5.746, 10574.995, 223.813, 52622.450 20/12/21,08:13:58,11,07,1, 11.9,1,1, 5.746, 10574.998, 223.820, 52622.461 20/12/21,08:13:58,12,07,1, 11.9,1,1, 5.746, 10574.999, 223.820, 52622.437 20/12/21,08:13:58,13,07,1, 11.9,1,1, 5.746, 10575.000, 223.790, 52622.489 20/12/21,08:13:58,14,07,1, 11.9,1,1, 5.746, 10574.997, 223.823, 52622.479 20/12/21,08:13:58,15,07,1, 11.9,1,1, 5.746, 10574.998, 223.808, 52622.450 20/12/21,08:13:58,16,07,1, 11.9,1,1, 5.746, 10575.003, 223.805, 52622.445 20/12/21,08:13:58,17,07,1, 11.9,1,1, 5.746, 10574.995, 223.812, 52622.439 20/12/21,08:13:58,18,07,1, 11.9,1,1, 5.746, 10574.985, 223.797, 52622.415 20/12/21,08:13:58,19,07,1, 11.9,1,1, 5.746, 10574.971, 223.816, 52622.442 20/12/21,08:13:59,00,07,1, 11.9,1,1, 5.745, 10574.967, 223.816, 52622.442 20/12/21,08:13:59,01,07,1, 11.9,1,1, 5.745, 10574.968, 223.820, 52622.423 20/12/21,08:13:59,02,07,1, 11.9,1,1, 5.745, 10574.998, 223.813, 52622.399 20/12/21,08:13:59,03,07,1, 11.9,1,1, 5.745, 10574.990, 223.807, 52622.457 20/12/21,08:13:59,04,07,1, 11.9,1,1, 5.745, 10574.967, 223.812, 52622.484 20/12/21,08:13:59,05,07,1, 11.9,1,1, 5.745, 10574.975, 223.833, 52622.442 20/12/21,08:13:59,06,07,1, 11.9,1,1, 5.745, 10574.986, 223.810, 52622.427 20/12/21,08:13:59,07,07,1, 11.9,1,1, 5.745, 10574.966, 223.811, 52622.416 20/12/21,08:13:59,08,07,1, 11.9,1,1, 5.745, 10574.955, 223.793, 52622.442 20/12/21,08:13:59,09,07,1, 11.9,1,1, 5.745, 10574.974, 223.801, 52622.432 20/12/21,08:13:59,10,07,1, 11.9,1,1, 5.745, 10574.965, 223.824, 52622.427 20/12/21,08:13:59,11,07,1, 11.9,1,1, 5.745, 10574.975, 223.839, 52622.426 20/12/21,08:13:59,12,07,1, 11.9,1,1, 5.745, 10574.966, 223.805, 52622.463 20/12/21,08:13:59,13,07,1, 11.9,1,1, 5.745, 10574.970, 223.818, 52622.433 20/12/21,08:13:59,14,07,1, 11.9,1,1, 5.745, 10574.981, 223.829, 52622.444 20/12/21,08:13:59,15,07,1, 11.9,1,1, 5.745, 10574.971, 223.819, 52622.409 20/12/21,08:13:59,16,07,1, 11.9,1,1, 5.745, 10574.959, 223.836, 52622.441 20/12/21,08:13:59,17,07,1, 11.9,1,1, 5.745, 10574.983, 223.833, 52622.461 20/12/21,08:13:59,18,07,1, 11.9,1,1, 5.745, 10574.975, 223.791, 52622.464 20/12/21,08:13:59,19,07,1, 11.9,1,1, 5.745, 10574.967, 223.819, 52622.436 20/12/21,08:14:00,00,07,1, 11.9,1,1, 5.742, 10574.967, 223.819, 52622.436 20/12/21,08:14:00,01,07,1, 11.9,1,1, 5.742, 10574.936, 223.794, 52622.397 20/12/21,08:14:00,02,07,1, 11.9,1,1, 5.742, 10574.954, 223.820, 52622.419 20/12/21,08:14:00,03,07,1, 11.9,1,1, 5.742, 10574.949, 223.790, 52622.426 20/12/21,08:14:00,04,07,1, 11.9,1,1, 5.742, 10574.925, 223.826, 52622.425 20/12/21,08:14:00,05,07,1, 11.9,1,1, 5.742, 10574.954, 223.836, 52622.434 20/12/21,08:14:00,06,07,1, 11.9,1,1, 5.742, 10574.921, 223.785, 52622.299 20/12/21,08:14:00,07,07,1, 11.9,1,1, 5.742, 10574.966, 223.822, 52622.533 20/12/21,08:14:00,08,07,1, 11.9,1,1, 5.742, 10574.990, 223.794, 52622.435 20/12/21,08:14:00,09,07,1, 11.9,1,1, 5.742, 10574.937, 223.813, 52622.479 20/12/21,08:14:00,10,07,1, 11.9,1,1, 5.742, 10574.919, 223.793, 52622.468 20/12/21,08:14:00,11,07,1, 11.9,1,1, 5.742, 10574.923, 223.794, 52622.483 20/12/21,08:14:00,12,07,1, 11.9,1,1, 5.742, 10574.947, 223.813, 52622.491 20/12/21,08:14:00,13,07,1, 11.9,1,1, 5.742, 10574.924, 223.797, 52622.511 20/12/21,08:14:00,14,07,1, 11.9,1,1, 5.742, 10574.922, 223.818, 52622.524 20/12/21,08:14:00,15,07,1, 11.9,1,1, 5.742, 10574.924, 223.810, 52622.515 20/12/21,08:14:00,16,07,1, 11.9,1,1, 5.742, 10574.923, 223.814, 52622.537 20/12/21,08:14:00,17,07,1, 11.9,1,1, 5.742, 10574.919, 223.772, 52622.467 20/12/21,08:14:00,18,07,1, 11.9,1,1, 5.742, 10574.912, 223.821, 52622.505 20/12/21,08:14:00,19,07,1, 11.9,1,1, 5.742, 10574.920, 223.810, 52622.494 20/12/21,08:14:01,00,07,1, 11.9,1,1, 5.743, 10574.917, 223.810, 52622.494 20/12/21,08:14:01,01,07,1, 11.9,1,1, 5.743, 10574.902, 223.806, 52622.486 20/12/21,08:14:01,02,07,1, 11.9,1,1, 5.743, 10574.893, 223.800, 52622.615 20/12/21,08:14:01,03,07,1, 11.9,1,1, 5.743, 10574.945, 223.818, 52622.611 20/12/21,08:14:01,04,07,1, 11.9,1,1, 5.743, 10574.934, 223.844, 52622.493 20/12/21,08:14:01,05,07,1, 11.9,1,1, 5.743, 10574.888, 223.795, 52622.504 20/12/21,08:14:01,06,07,1, 11.9,1,1, 5.743, 10574.890, 223.804, 52622.461 20/12/21,08:14:01,07,07,1, 11.9,1,1, 5.743, 10574.863, 223.807, 52622.488 20/12/21,08:14:01,08,07,1, 11.9,1,1, 5.743, 10574.901, 223.787, 52622.469 20/12/21,08:14:01,09,07,1, 11.9,1,1, 5.743, 10574.908, 223.815, 52622.484 20/12/21,08:14:01,10,07,1, 11.9,1,1, 5.743, 10574.874, 223.801, 52622.480 20/12/21,08:14:01,11,07,1, 11.9,1,1, 5.743, 10574.908, 223.794, 52622.463 20/12/21,08:14:01,12,07,1, 11.9,1,1, 5.743, 10574.855, 223.797, 52622.474 20/12/21,08:14:01,13,07,1, 11.9,1,1, 5.743, 10574.876, 223.803, 52622.498 20/12/21,08:14:01,14,07,1, 11.9,1,1, 5.743, 10574.864, 223.815, 52622.446 20/12/21,08:14:01,15,07,1, 11.9,1,1, 5.743, 10574.858, 223.799, 52622.496 20/12/21,08:14:01,16,07,1, 11.9,1,1, 5.743, 10574.870, 223.794, 52622.441 20/12/21,08:14:01,17,07,1, 11.9,1,1, 5.743, 10574.867, 223.801, 52622.477 20/12/21,08:14:01,18,07,1, 11.9,1,1, 5.743, 10574.878, 223.817, 52622.477 20/12/21,08:14:01,19,07,1, 11.9,1,1, 5.743, 10574.858, 223.782, 52622.463 20/12/21,08:14:02,00,07,1, 11.9,1,1, 5.744, 10574.850, 223.782, 52622.463 20/12/21,08:14:02,01,07,1, 11.9,1,1, 5.744, 10574.847, 223.787, 52622.474 20/12/21,08:14:02,02,07,1, 11.9,1,1, 5.744, 10574.839, 223.784, 52622.476 20/12/21,08:14:02,03,07,1, 11.9,1,1, 5.744, 10574.832, 223.799, 52622.486 20/12/21,08:14:02,04,07,1, 11.9,1,1, 5.744, 10574.884, 223.814, 52622.452 20/12/21,08:14:02,05,07,1, 11.9,1,1, 5.744, 10574.857, 223.777, 52622.440 20/12/21,08:14:02,06,07,1, 11.9,1,1, 5.744, 10574.872, 223.777, 52622.467 20/12/21,08:14:02,07,07,1, 11.9,1,1, 5.744, 10574.841, 223.786, 52622.467 20/12/21,08:14:02,08,07,1, 11.9,1,1, 5.744, 10574.830, 223.792, 52622.436 20/12/21,08:14:02,09,07,1, 11.9,1,1, 5.744, 10574.856, 223.817, 52622.471 20/12/21,08:14:02,10,07,1, 11.9,1,1, 5.744, 10574.826, 223.788, 52622.483 20/12/21,08:14:02,11,07,1, 11.9,1,1, 5.744, 10574.848, 223.788, 52622.475 20/12/21,08:14:02,12,07,1, 11.9,1,1, 5.744, 10574.799, 223.797, 52622.451 20/12/21,08:14:02,13,07,1, 11.9,1,1, 5.744, 10574.834, 223.799, 52622.486 20/12/21,08:14:02,14,07,1, 11.9,1,1, 5.744, 10574.831, 223.790, 52622.471 20/12/21,08:14:02,15,07,1, 11.9,1,1, 5.744, 10574.792, 223.795, 52622.446 20/12/21,08:14:02,16,07,1, 11.9,1,1, 5.744, 10574.836, 223.776, 52622.440 20/12/21,08:14:02,17,07,1, 11.9,1,1, 5.744, 10574.804, 223.795, 52622.449 20/12/21,08:14:02,18,07,1, 11.9,1,1, 5.744, 10574.832, 223.787, 52622.434 20/12/21,08:14:02,19,07,1, 11.9,1,1, 5.744, 10574.819, 223.771, 52622.462 20/12/21,08:14:03,00,07,1, 11.9,1,1, 5.744, 10574.816, 223.771, 52622.462 20/12/21,08:14:03,01,07,1, 11.9,1,1, 5.744, 10574.798, 223.782, 52622.483 20/12/21,08:14:03,02,07,1, 11.9,1,1, 5.744, 10574.809, 223.770, 52622.469 20/12/21,08:14:03,03,07,1, 11.9,1,1, 5.744, 10574.805, 223.803, 52622.491 20/12/21,08:14:03,04,07,1, 11.9,1,1, 5.744, 10574.806, 223.778, 52622.467 20/12/21,08:14:03,05,07,1, 11.9,1,1, 5.744, 10574.804, 223.789, 52622.475 20/12/21,08:14:03,06,07,1, 11.9,1,1, 5.744, 10574.797, 223.793, 52622.443 20/12/21,08:14:03,07,07,1, 11.9,1,1, 5.744, 10574.777, 223.780, 52622.430 20/12/21,08:14:03,08,07,1, 11.9,1,1, 5.744, 10574.812, 223.772, 52622.442 20/12/21,08:14:03,09,07,1, 11.9,1,1, 5.744, 10574.787, 223.800, 52622.451 20/12/21,08:14:03,10,07,1, 11.9,1,1, 5.744, 10574.784, 223.779, 52622.446 20/12/21,08:14:03,11,07,1, 11.9,1,1, 5.744, 10574.770, 223.782, 52622.438 20/12/21,08:14:03,12,07,1, 11.9,1,1, 5.744, 10574.753, 223.797, 52622.477 20/12/21,08:14:03,13,07,1, 11.9,1,1, 5.744, 10574.760, 223.779, 52622.470 20/12/21,08:14:03,14,07,1, 11.9,1,1, 5.744, 10574.795, 223.788, 52622.470 20/12/21,08:14:03,15,07,1, 11.9,1,1, 5.744, 10574.788, 223.765, 52622.459 20/12/21,08:14:03,16,07,1, 11.9,1,1, 5.744, 10574.766, 223.758, 52622.441 20/12/21,08:14:03,17,07,1, 11.9,1,1, 5.744, 10574.797, 223.803, 52622.458 20/12/21,08:14:03,18,07,1, 11.9,1,1, 5.744, 10574.777, 223.746, 52622.489 20/12/21,08:14:03,19,07,1, 11.9,1,1, 5.744, 10574.736, 223.773, 52622.478 20/12/21,08:14:04,00,07,1, 11.9,1,1, 5.744, 10574.733, 223.773, 52622.478 20/12/21,08:14:04,01,07,1, 11.9,1,1, 5.744, 10574.739, 223.761, 52622.454 20/12/21,08:14:04,02,07,1, 11.9,1,1, 5.744, 10574.718, 223.750, 52622.462 20/12/21,08:14:04,03,07,1, 11.9,1,1, 5.744, 10574.747, 223.749, 52622.487 20/12/21,08:14:04,04,07,1, 11.9,1,1, 5.744, 10574.728, 223.759, 52622.461 20/12/21,08:14:04,05,07,1, 11.9,1,1, 5.744, 10574.730, 223.762, 52622.468 20/12/21,08:14:04,06,07,1, 11.9,1,1, 5.744, 10574.721, 223.758, 52622.468 20/12/21,08:14:04,07,07,1, 11.9,1,1, 5.744, 10574.722, 223.743, 52622.440 20/12/21,08:14:04,08,07,1, 11.9,1,1, 5.744, 10574.714, 223.770, 52622.455 20/12/21,08:14:04,09,07,1, 11.9,1,1, 5.744, 10574.729, 223.737, 52622.479 20/12/21,08:14:04,10,07,1, 11.9,1,1, 5.744, 10574.709, 223.793, 52622.444 20/12/21,08:14:04,11,07,1, 11.9,1,1, 5.744, 10574.706, 223.756, 52622.433 20/12/21,08:14:04,12,07,1, 11.9,1,1, 5.744, 10574.715, 223.766, 52622.426 20/12/21,08:14:04,13,07,1, 11.9,1,1, 5.744, 10574.700, 223.772, 52622.427 20/12/21,08:14:04,14,07,1, 11.9,1,1, 5.744, 10574.684, 223.735, 52622.399 20/12/21,08:14:04,15,07,1, 11.9,1,1, 5.744, 10574.694, 223.752, 52622.433 20/12/21,08:14:04,16,07,1, 11.9,1,1, 5.744, 10574.694, 223.779, 52622.427 20/12/21,08:14:04,17,07,1, 11.9,1,1, 5.744, 10574.688, 223.777, 52622.402 20/12/21,08:14:04,18,07,1, 11.9,1,1, 5.744, 10574.679, 223.761, 52622.416 20/12/21,08:14:04,19,07,1, 11.9,1,1, 5.744, 10574.662, 223.769, 52622.409 20/12/21,08:14:05,00,07,1, 11.9,1,1, 5.745, 10574.658, 223.769, 52622.409 20/12/21,08:14:05,01,07,1, 11.9,1,1, 5.745, 10574.679, 223.767, 52622.425 20/12/21,08:14:05,02,07,1, 11.9,1,1, 5.745, 10574.669, 223.765, 52622.413 20/12/21,08:14:05,03,07,1, 11.9,1,1, 5.745, 10574.648, 223.752, 52622.385 20/12/21,08:14:05,04,07,1, 11.9,1,1, 5.745, 10574.655, 223.756, 52622.410 20/12/21,08:14:05,05,07,1, 11.9,1,1, 5.745, 10574.641, 223.757, 52622.441 20/12/21,08:14:05,06,07,1, 11.9,1,1, 5.745, 10574.653, 223.735, 52622.365 20/12/21,08:14:05,07,07,1, 11.9,1,1, 5.745, 10574.644, 223.739, 52622.372 20/12/21,08:14:05,08,07,1, 11.9,1,1, 5.745, 10574.645, 223.750, 52622.347 20/12/21,08:14:05,09,07,1, 11.9,1,1, 5.745, 10574.642, 223.708, 52622.327 20/12/21,08:14:05,10,07,1, 11.9,1,1, 5.745, 10574.645, 223.734, 52622.364 20/12/21,08:14:05,11,07,1, 11.9,1,1, 5.745, 10574.620, 223.710, 52622.357 20/12/21,08:14:05,12,07,1, 11.9,1,1, 5.745, 10574.643, 223.735, 52622.319 20/12/21,08:14:05,13,07,1, 11.9,1,1, 5.745, 10574.626, 223.744, 52622.362 20/12/21,08:14:05,14,07,1, 11.9,1,1, 5.745, 10574.627, 223.732, 52622.356 20/12/21,08:14:05,15,07,1, 11.9,1,1, 5.745, 10574.615, 223.740, 52622.356 20/12/21,08:14:05,16,07,1, 11.9,1,1, 5.745, 10574.610, 223.727, 52622.337 20/12/21,08:14:05,17,07,1, 11.9,1,1, 5.745, 10574.616, 223.733, 52622.332 20/12/21,08:14:05,18,07,1, 11.9,1,1, 5.745, 10574.600, 223.733, 52622.358 20/12/21,08:14:05,19,07,1, 11.9,1,1, 5.745, 10574.629, 223.739, 52622.339 20/12/21,08:14:06,00,07,1, 11.9,1,1, 5.744, 10574.625, 223.739, 52622.339 20/12/21,08:14:06,01,07,1, 11.9,1,1, 5.744, 10574.588, 223.741, 52622.336 20/12/21,08:14:06,02,07,1, 11.9,1,1, 5.744, 10574.594, 223.772, 52622.348 20/12/21,08:14:06,03,07,1, 11.9,1,1, 5.744, 10574.588, 223.750, 52622.323 20/12/21,08:14:06,04,07,1, 11.9,1,1, 5.744, 10574.593, 223.733, 52622.327 20/12/21,08:14:06,05,07,1, 11.9,1,1, 5.744, 10574.582, 223.749, 52622.328 20/12/21,08:14:06,06,07,1, 11.9,1,1, 5.744, 10574.598, 223.745, 52622.326 20/12/21,08:14:06,07,07,1, 11.9,1,1, 5.744, 10574.612, 223.738, 52622.333 20/12/21,08:14:06,08,07,1, 11.9,1,1, 5.744, 10574.573, 223.748, 52622.333 20/12/21,08:14:06,09,07,1, 11.9,1,1, 5.744, 10574.564, 223.745, 52622.389 20/12/21,08:14:06,10,07,1, 11.9,1,1, 5.744, 10574.587, 223.726, 52622.321 20/12/21,08:14:06,11,07,1, 11.9,1,1, 5.744, 10574.590, 223.778, 52622.615 20/12/21,08:14:06,12,07,1, 11.9,1,1, 5.744, 10574.653, 223.742, 52622.034 20/12/21,08:14:06,13,07,1, 11.9,1,1, 5.744, 10574.578, 223.741, 52622.217 20/12/21,08:14:06,14,07,1, 11.9,1,1, 5.744, 10574.540, 223.748, 52622.254 20/12/21,08:14:06,15,07,1, 11.9,1,1, 5.744, 10574.566, 223.747, 52622.289 20/12/21,08:14:06,16,07,1, 11.9,1,1, 5.744, 10574.560, 223.754, 52622.327 20/12/21,08:14:06,17,07,1, 11.9,1,1, 5.744, 10574.550, 223.764, 52622.360 20/12/21,08:14:06,18,07,1, 11.9,1,1, 5.744, 10574.524, 223.753, 52622.379 20/12/21,08:14:06,19,07,1, 11.9,1,1, 5.744, 10574.521, 223.758, 52622.359 20/12/21,08:14:07,00,07,1, 11.9,1,1, 5.742, 10574.516, 223.758, 52622.359 20/12/21,08:14:07,01,07,1, 11.9,1,1, 5.742, 10574.501, 223.739, 52622.349 20/12/21,08:14:07,02,07,1, 11.9,1,1, 5.742, 10574.491, 223.744, 52622.293 20/12/21,08:14:07,03,07,1, 11.9,1,1, 5.742, 10574.514, 223.761, 52622.318 20/12/21,08:14:07,04,07,1, 11.9,1,1, 5.742, 10574.502, 223.759, 52622.354 20/12/21,08:14:07,05,07,1, 11.9,1,1, 5.742, 10574.513, 223.739, 52622.354 20/12/21,08:14:07,06,07,1, 11.9,1,1, 5.742, 10574.500, 223.771, 52622.372 20/12/21,08:14:07,07,07,1, 11.9,1,1, 5.742, 10574.486, 223.775, 52622.311 20/12/21,08:14:07,08,07,1, 11.9,1,1, 5.742, 10574.487, 223.765, 52622.320 20/12/21,08:14:07,09,07,1, 11.9,1,1, 5.742, 10574.474, 223.730, 52622.294 20/12/21,08:14:07,10,07,1, 11.9,1,1, 5.742, 10574.472, 223.760, 52622.289 20/12/21,08:14:07,11,07,1, 11.9,1,1, 5.742, 10574.474, 223.766, 52622.302 20/12/21,08:14:07,12,07,1, 11.9,1,1, 5.742, 10574.489, 223.754, 52622.307 20/12/21,08:14:07,13,07,1, 11.9,1,1, 5.742, 10574.456, 223.735, 52622.138 20/12/21,08:14:07,14,07,1, 11.9,1,1, 5.742, 10574.455, 223.767, 52622.383 20/12/21,08:14:07,15,07,1, 11.9,1,1, 5.742, 10574.486, 223.782, 52622.338 20/12/21,08:14:07,16,07,1, 11.9,1,1, 5.742, 10574.463, 223.740, 52622.328 20/12/21,08:14:07,17,07,1, 11.9,1,1, 5.742, 10574.465, 223.739, 52622.330 20/12/21,08:14:07,18,07,1, 11.9,1,1, 5.742, 10574.445, 223.737, 52622.308 20/12/21,08:14:07,19,07,1, 11.9,1,1, 5.742, 10574.448, 223.761, 52622.302 20/12/21,08:14:08,00,07,1, 11.9,1,1, 5.746, 10574.441, 223.761, 52622.302 20/12/21,08:14:08,01,07,1, 11.9,1,1, 5.746, 10574.429, 223.737, 52622.303 20/12/21,08:14:08,02,07,1, 11.9,1,1, 5.746, 10574.438, 223.740, 52622.326 20/12/21,08:14:08,03,07,1, 11.9,1,1, 5.746, 10574.461, 223.757, 52622.311 20/12/21,08:14:08,04,07,1, 11.9,1,1, 5.746, 10574.445, 223.732, 52622.323 20/12/21,08:14:08,05,07,1, 11.9,1,1, 5.746, 10574.416, 223.743, 52622.320 20/12/21,08:14:08,06,07,1, 11.9,1,1, 5.746, 10574.443, 223.741, 52622.310 20/12/21,08:14:08,07,07,1, 11.9,1,1, 5.746, 10574.418, 223.739, 52622.309 20/12/21,08:14:08,08,07,1, 11.9,1,1, 5.746, 10574.415, 223.745, 52622.315 20/12/21,08:14:08,09,07,1, 11.9,1,1, 5.746, 10574.450, 223.752, 52622.333 20/12/21,08:14:08,10,07,1, 11.9,1,1, 5.746, 10574.441, 223.746, 52622.309 20/12/21,08:14:08,11,07,1, 11.9,1,1, 5.746, 10574.408, 223.741, 52622.274 20/12/21,08:14:08,12,07,1, 11.9,1,1, 5.746, 10574.409, 223.738, 52622.260 20/12/21,08:14:08,13,07,1, 11.9,1,1, 5.746, 10574.380, 223.748, 52622.252 20/12/21,08:14:08,14,07,1, 11.9,1,1, 5.746, 10574.382, 223.764, 52622.288 20/12/21,08:14:08,15,07,1, 11.9,1,1, 5.746, 10574.417, 223.742, 52622.269 20/12/21,08:14:08,16,07,1, 11.9,1,1, 5.746, 10574.397, 223.737, 52622.297 20/12/21,08:14:08,17,07,1, 11.9,1,1, 5.746, 10574.361, 223.736, 52622.300 20/12/21,08:14:08,18,07,1, 11.9,1,1, 5.746, 10574.375, 223.736, 52622.299 20/12/21,08:14:08,19,07,1, 11.9,1,1, 5.746, 10574.389, 223.743, 52622.252 20/12/21,08:14:09,00,07,1, 11.9,1,1, 5.743, 10574.383, 223.743, 52622.252 20/12/21,08:14:09,01,07,1, 11.9,1,1, 5.743, 10574.358, 223.707, 52622.295 20/12/21,08:14:09,02,07,1, 11.9,1,1, 5.743, 10574.361, 223.725, 52622.314 20/12/21,08:14:09,03,07,1, 11.9,1,1, 5.743, 10574.387, 223.720, 52622.296 20/12/21,08:14:09,04,07,1, 11.9,1,1, 5.743, 10574.369, 223.698, 52622.273 20/12/21,08:14:09,05,07,1, 11.9,1,1, 5.743, 10574.359, 223.721, 52622.258 20/12/21,08:14:09,06,07,1, 11.9,1,1, 5.743, 10574.355, 223.720, 52622.281 20/12/21,08:14:09,07,07,1, 11.9,1,1, 5.743, 10574.342, 223.715, 52622.239 20/12/21,08:14:09,08,07,1, 11.9,1,1, 5.743, 10574.368, 223.720, 52622.238 20/12/21,08:14:09,09,07,1, 11.9,1,1, 5.743, 10574.347, 223.731, 52622.295 20/12/21,08:14:09,10,07,1, 11.9,1,1, 5.743, 10574.336, 223.719, 52622.257 20/12/21,08:14:09,11,07,1, 11.9,1,1, 5.743, 10574.360, 223.721, 52622.273 20/12/21,08:14:09,12,07,1, 11.9,1,1, 5.743, 10574.341, 223.718, 52622.226 20/12/21,08:14:09,13,07,1, 11.9,1,1, 5.743, 10574.366, 223.738, 52622.254 20/12/21,08:14:09,14,07,1, 11.9,1,1, 5.743, 10574.323, 223.756, 52622.233 20/12/21,08:14:09,15,07,1, 11.9,1,1, 5.743, 10574.307, 223.710, 52622.234 20/12/21,08:14:09,16,07,1, 11.9,1,1, 5.743, 10574.318, 223.722, 52622.244 20/12/21,08:14:09,17,07,1, 11.9,1,1, 5.743, 10574.323, 223.754, 52622.267 20/12/21,08:14:09,18,07,1, 11.9,1,1, 5.743, 10574.317, 223.731, 52622.269 20/12/21,08:14:09,19,07,1, 11.9,1,1, 5.743, 10574.306, 223.707, 52622.251 20/12/21,08:14:10,00,07,1, 11.9,1,1, 5.744, 10574.299, 223.707, 52622.251 20/12/21,08:14:10,01,07,1, 11.9,1,1, 5.744, 10574.305, 223.721, 52622.239 20/12/21,08:14:10,02,07,1, 11.9,1,1, 5.744, 10574.321, 223.729, 52622.225 20/12/21,08:14:10,03,07,1, 11.9,1,1, 5.744, 10574.315, 223.712, 52622.234 20/12/21,08:14:10,04,07,1, 11.9,1,1, 5.744, 10574.311, 223.727, 52622.239 20/12/21,08:14:10,05,07,1, 11.9,1,1, 5.744, 10574.282, 223.728, 52622.220 20/12/21,08:14:10,06,07,1, 11.9,1,1, 5.744, 10574.286, 223.718, 52622.210 20/12/21,08:14:10,07,07,1, 11.9,1,1, 5.744, 10574.305, 223.743, 52622.220 20/12/21,08:14:10,08,07,1, 11.9,1,1, 5.744, 10574.295, 223.722, 52622.243 20/12/21,08:14:10,09,07,1, 11.9,1,1, 5.744, 10574.300, 223.743, 52622.215 20/12/21,08:14:10,10,07,1, 11.9,1,1, 5.744, 10574.282, 223.724, 52622.207 20/12/21,08:14:10,11,07,1, 11.9,1,1, 5.744, 10574.264, 223.738, 52622.178 20/12/21,08:14:10,12,07,1, 11.9,1,1, 5.744, 10574.287, 223.748, 52622.257 20/12/21,08:14:10,13,07,1, 11.9,1,1, 5.744, 10574.254, 223.728, 52622.220 20/12/21,08:14:10,14,07,1, 11.9,1,1, 5.744, 10574.279, 223.738, 52622.208 20/12/21,08:14:10,15,07,1, 11.9,1,1, 5.744, 10574.270, 223.732, 52622.180 20/12/21,08:14:10,16,07,1, 11.9,1,1, 5.744, 10574.266, 223.725, 52622.155 20/12/21,08:14:10,17,07,1, 11.9,1,1, 5.744, 10574.257, 223.755, 52622.185 20/12/21,08:14:10,18,07,1, 11.9,1,1, 5.744, 10574.262, 223.735, 52622.153 20/12/21,08:14:10,19,07,1, 11.9,1,1, 5.744, 10574.257, 223.738, 52622.194 20/12/21,08:14:11,00,07,1, 11.9,1,1, 5.748, 10574.249, 223.738, 52622.194 20/12/21,08:14:11,01,07,1, 11.9,1,1, 5.748, 10574.247, 223.766, 52622.237 20/12/21,08:14:11,02,07,1, 11.9,1,1, 5.748, 10574.274, 223.751, 52622.206 20/12/21,08:14:11,03,07,1, 11.9,1,1, 5.748, 10574.230, 223.749, 52622.197 20/12/21,08:14:11,04,07,1, 11.9,1,1, 5.748, 10574.229, 223.744, 52622.209 20/12/21,08:14:11,05,07,1, 11.9,1,1, 5.748, 10574.233, 223.753, 52622.209 20/12/21,08:14:11,06,07,1, 11.9,1,1, 5.748, 10574.244, 223.736, 52622.214 20/12/21,08:14:11,07,07,1, 11.9,1,1, 5.748, 10574.229, 223.754, 52622.233 20/12/21,08:14:11,08,07,1, 11.9,1,1, 5.748, 10574.214, 223.755, 52622.456 20/12/21,08:14:11,09,07,1, 11.9,1,1, 5.748, 10574.255, 223.729, 52622.219 20/12/21,08:14:11,10,07,1, 11.9,1,1, 5.748, 10574.241, 223.748, 52622.122 20/12/21,08:14:11,11,07,1, 11.9,1,1, 5.748, 10574.214, 223.715, 52622.160 20/12/21,08:14:11,12,07,1, 11.9,1,1, 5.748, 10574.217, 223.737, 52622.140 20/12/21,08:14:11,13,07,1, 11.9,1,1, 5.748, 10574.205, 223.729, 52622.068 20/12/21,08:14:11,14,07,1, 11.9,1,1, 5.748, 10574.222, 223.739, 52622.188 20/12/21,08:14:11,15,07,1, 11.9,1,1, 5.748, 10574.215, 223.730, 52622.196 20/12/21,08:14:11,16,07,1, 11.9,1,1, 5.748, 10574.212, 223.755, 52622.203 20/12/21,08:14:11,17,07,1, 11.9,1,1, 5.748, 10574.237, 223.765, 52622.195 20/12/21,08:14:11,18,07,1, 11.9,1,1, 5.748, 10574.197, 223.776, 52622.172 20/12/21,08:14:11,19,07,1, 11.9,1,1, 5.748, 10574.169, 223.781, 52622.174 20/12/21,08:14:12,00,07,1, 11.8,1,1, 5.745, 10574.166, 223.781, 52622.174 20/12/21,08:14:12,01,07,1, 11.8,1,1, 5.745, 10574.183, 223.783, 52622.174 20/12/21,08:14:12,02,07,1, 11.8,1,1, 5.745, 10574.191, 223.758, 52622.211 20/12/21,08:14:12,03,07,1, 11.8,1,1, 5.745, 10574.161, 223.780, 52622.174 20/12/21,08:14:12,04,07,1, 11.8,1,1, 5.745, 10574.162, 223.793, 52622.175 20/12/21,08:14:12,05,07,1, 11.8,1,1, 5.745, 10574.171, 223.768, 52622.172 20/12/21,08:14:12,06,07,1, 11.8,1,1, 5.745, 10574.176, 223.788, 52622.172 20/12/21,08:14:12,07,07,1, 11.8,1,1, 5.745, 10574.162, 223.771, 52622.200 20/12/21,08:14:12,08,07,1, 11.8,1,1, 5.745, 10574.152, 223.766, 52622.190 20/12/21,08:14:12,09,07,1, 11.8,1,1, 5.745, 10574.142, 223.811, 52622.210 20/12/21,08:14:12,10,07,1, 11.8,1,1, 5.745, 10574.139, 223.780, 52622.207 20/12/21,08:14:12,11,07,1, 11.8,1,1, 5.745, 10574.128, 223.767, 52622.202 20/12/21,08:14:12,12,07,1, 11.8,1,1, 5.745, 10574.167, 223.798, 52622.181 20/12/21,08:14:12,13,07,1, 11.8,1,1, 5.745, 10574.122, 223.772, 52622.181 20/12/21,08:14:12,14,07,1, 11.8,1,1, 5.745, 10574.115, 223.788, 52622.206 20/12/21,08:14:12,15,07,1, 11.8,1,1, 5.745, 10574.138, 223.811, 52622.171 20/12/21,08:14:12,16,07,1, 11.8,1,1, 5.745, 10574.104, 223.805, 52622.175 20/12/21,08:14:12,17,07,1, 11.8,1,1, 5.745, 10574.115, 223.779, 52622.170 20/12/21,08:14:12,18,07,1, 11.8,1,1, 5.745, 10574.092, 223.771, 52622.174 20/12/21,08:14:12,19,07,1, 11.8,1,1, 5.745, 10574.086, 223.760, 52622.162 20/12/21,08:14:13,00,07,1, 11.9,1,1, 5.744, 10574.082, 223.760, 52622.162 20/12/21,08:14:13,01,07,1, 11.9,1,1, 5.744, 10574.095, 223.796, 52622.172 20/12/21,08:14:13,02,07,1, 11.9,1,1, 5.744, 10574.109, 223.770, 52622.156 20/12/21,08:14:13,03,07,1, 11.9,1,1, 5.744, 10574.094, 223.772, 52622.152 20/12/21,08:14:13,04,07,1, 11.9,1,1, 5.744, 10574.071, 223.770, 52622.134 20/12/21,08:14:13,05,07,1, 11.9,1,1, 5.744, 10574.058, 223.751, 52622.163 20/12/21,08:14:13,06,07,1, 11.9,1,1, 5.744, 10574.072, 223.766, 52622.138 20/12/21,08:14:13,07,07,1, 11.9,1,1, 5.744, 10574.075, 223.783, 52622.169 20/12/21,08:14:13,08,07,1, 11.9,1,1, 5.744, 10574.044, 223.794, 52622.125 20/12/21,08:14:13,09,07,1, 11.9,1,1, 5.744, 10574.027, 223.794, 52622.140 20/12/21,08:14:13,10,07,1, 11.9,1,1, 5.744, 10574.045, 223.786, 52622.128 20/12/21,08:14:13,11,07,1, 11.9,1,1, 5.744, 10574.050, 223.797, 52622.181 20/12/21,08:14:13,12,07,1, 11.9,1,1, 5.744, 10574.021, 223.795, 52622.134 20/12/21,08:14:13,13,07,1, 11.9,1,1, 5.744, 10574.005, 223.806, 52622.139 20/12/21,08:14:13,14,07,1, 11.9,1,1, 5.744, 10574.031, 223.788, 52622.159 20/12/21,08:14:13,15,07,1, 11.9,1,1, 5.744, 10574.007, 223.805, 52622.147 20/12/21,08:14:13,16,07,1, 11.9,1,1, 5.744, 10574.015, 223.813, 52622.129 20/12/21,08:14:13,17,07,1, 11.9,1,1, 5.744, 10574.026, 223.803, 52622.132 20/12/21,08:14:13,18,07,1, 11.9,1,1, 5.744, 10574.001, 223.774, 52622.112 20/12/21,08:14:13,19,07,1, 11.9,1,1, 5.744, 10573.997, 223.802, 52622.134 20/12/21,08:14:14,00,07,1, 11.9,1,1, 5.746, 10573.990, 223.802, 52622.134 20/12/21,08:14:14,01,07,1, 11.9,1,1, 5.746, 10573.978, 223.779, 52622.145 20/12/21,08:14:14,02,07,1, 11.9,1,1, 5.746, 10573.966, 223.793, 52622.146 20/12/21,08:14:14,03,07,1, 11.9,1,1, 5.746, 10573.971, 223.792, 52622.130 20/12/21,08:14:14,04,07,1, 11.9,1,1, 5.746, 10573.943, 223.797, 52622.120 20/12/21,08:14:14,05,07,1, 11.9,1,1, 5.746, 10573.963, 223.814, 52622.160 20/12/21,08:14:14,06,07,1, 11.9,1,1, 5.746, 10573.947, 223.807, 52622.111 20/12/21,08:14:14,07,07,1, 11.9,1,1, 5.746, 10573.918, 223.786, 52622.117 20/12/21,08:14:14,08,07,1, 11.9,1,1, 5.746, 10573.937, 223.805, 52622.141 20/12/21,08:14:14,09,07,1, 11.9,1,1, 5.746, 10573.936, 223.816, 52622.130 20/12/21,08:14:14,10,07,1, 11.9,1,1, 5.746, 10573.954, 223.803, 52622.164 20/12/21,08:14:14,11,07,1, 11.9,1,1, 5.746, 10573.920, 223.772, 52622.150 20/12/21,08:14:14,12,07,1, 11.9,1,1, 5.746, 10573.910, 223.797, 52622.124 20/12/21,08:14:14,13,07,1, 11.9,1,1, 5.746, 10573.912, 223.808, 52622.138 20/12/21,08:14:14,14,07,1, 11.9,1,1, 5.746, 10573.896, 223.786, 52622.106 20/12/21,08:14:14,15,07,1, 11.9,1,1, 5.746, 10573.889, 223.810, 52622.126 20/12/21,08:14:14,16,07,1, 11.9,1,1, 5.746, 10573.881, 223.792, 52622.119 20/12/21,08:14:14,17,07,1, 11.9,1,1, 5.746, 10573.914, 223.802, 52622.145 20/12/21,08:14:14,18,07,1, 11.9,1,1, 5.746, 10573.886, 223.818, 52622.114 20/12/21,08:14:14,19,07,1, 11.9,1,1, 5.746, 10573.902, 223.824, 52622.136 20/12/21,08:14:15,00,07,1, 11.8,1,1, 5.746, 10573.899, 223.824, 52622.136 20/12/21,08:14:15,01,07,1, 11.8,1,1, 5.746, 10573.897, 223.815, 52622.151 20/12/21,08:14:15,02,07,1, 11.8,1,1, 5.746, 10573.895, 223.803, 52622.097 20/12/21,08:14:15,03,07,1, 11.8,1,1, 5.746, 10573.868, 223.811, 52622.120 20/12/21,08:14:15,04,07,1, 11.8,1,1, 5.746, 10573.876, 223.807, 52622.122 20/12/21,08:14:15,05,07,1, 11.8,1,1, 5.746, 10573.860, 223.787, 52622.120 20/12/21,08:14:15,06,07,1, 11.8,1,1, 5.746, 10573.851, 223.818, 52622.113 20/12/21,08:14:15,07,07,1, 11.8,1,1, 5.746, 10573.846, 223.828, 52622.126 20/12/21,08:14:15,08,07,1, 11.8,1,1, 5.746, 10573.859, 223.798, 52622.119 20/12/21,08:14:15,09,07,1, 11.8,1,1, 5.746, 10573.856, 223.832, 52622.124 20/12/21,08:14:15,10,07,1, 11.8,1,1, 5.746, 10573.876, 223.827, 52622.101 20/12/21,08:14:15,11,07,1, 11.8,1,1, 5.746, 10573.836, 223.827, 52622.153 20/12/21,08:14:15,12,07,1, 11.8,1,1, 5.746, 10573.860, 223.794, 52622.111 20/12/21,08:14:15,13,07,1, 11.8,1,1, 5.746, 10573.834, 223.851, 52622.134 20/12/21,08:14:15,14,07,1, 11.8,1,1, 5.746, 10573.849, 223.849, 52622.249 20/12/21,08:14:15,15,07,1, 11.8,1,1, 5.746, 10573.822, 223.803, 52622.050 20/12/21,08:14:15,16,07,1, 11.8,1,1, 5.746, 10573.837, 223.845, 52622.165 20/12/21,08:14:15,17,07,1, 11.8,1,1, 5.746, 10573.771, 223.820, 52622.097 20/12/21,08:14:15,18,07,1, 11.8,1,1, 5.746, 10573.814, 223.846, 52622.138 20/12/21,08:14:15,19,07,1, 11.8,1,1, 5.746, 10573.799, 223.830, 52622.093 20/12/21,08:14:16,00,07,1, 11.8,1,1, 5.743, 10573.798, 223.830, 52622.093 20/12/21,08:14:16,01,07,1, 11.8,1,1, 5.743, 10573.812, 223.842, 52622.057 20/12/21,08:14:16,02,07,1, 11.8,1,1, 5.743, 10573.775, 223.862, 52622.049 20/12/21,08:14:16,03,07,1, 11.8,1,1, 5.743, 10573.800, 223.845, 52622.078 20/12/21,08:14:16,04,07,1, 11.8,1,1, 5.743, 10573.767, 223.839, 52622.077 20/12/21,08:14:16,05,07,1, 11.8,1,1, 5.743, 10573.766, 223.849, 52622.045 20/12/21,08:14:16,06,07,1, 11.8,1,1, 5.743, 10573.778, 223.853, 52622.093 20/12/21,08:14:16,07,07,1, 11.8,1,1, 5.743, 10573.770, 223.845, 52622.065 20/12/21,08:14:16,08,07,1, 11.8,1,1, 5.743, 10573.745, 223.849, 52622.055 20/12/21,08:14:16,09,07,1, 11.8,1,1, 5.743, 10573.745, 223.875, 52622.073 20/12/21,08:14:16,10,07,1, 11.8,1,1, 5.743, 10573.741, 223.857, 52622.091 20/12/21,08:14:16,11,07,1, 11.8,1,1, 5.743, 10573.728, 223.848, 52622.080 20/12/21,08:14:16,12,07,1, 11.8,1,1, 5.743, 10573.732, 223.861, 52622.071 20/12/21,08:14:16,13,07,1, 11.8,1,1, 5.743, 10573.729, 223.837, 52622.064 20/12/21,08:14:16,14,07,1, 11.8,1,1, 5.743, 10573.712, 223.849, 52622.063 20/12/21,08:14:16,15,07,1, 11.8,1,1, 5.743, 10573.719, 223.841, 52622.079 20/12/21,08:14:16,16,07,1, 11.8,1,1, 5.743, 10573.718, 223.847, 52622.068 20/12/21,08:14:16,17,07,1, 11.8,1,1, 5.743, 10573.684, 223.847, 52622.041 20/12/21,08:14:16,18,07,1, 11.8,1,1, 5.743, 10573.712, 223.861, 52622.050 20/12/21,08:14:16,19,07,1, 11.8,1,1, 5.743, 10573.686, 223.853, 52622.030 20/12/21,08:14:17,00,07,1, 11.9,1,1, 5.743, 10573.682, 223.853, 52622.030 20/12/21,08:14:17,01,07,1, 11.9,1,1, 5.743, 10573.691, 223.859, 52622.067 20/12/21,08:14:17,02,07,1, 11.9,1,1, 5.743, 10573.675, 223.856, 52622.004 20/12/21,08:14:17,03,07,1, 11.9,1,1, 5.743, 10573.680, 223.841, 52622.008 20/12/21,08:14:17,04,07,1, 11.9,1,1, 5.743, 10573.686, 223.852, 52622.046 20/12/21,08:14:17,05,07,1, 11.9,1,1, 5.743, 10573.679, 223.858, 52622.030 20/12/21,08:14:17,06,07,1, 11.9,1,1, 5.743, 10573.638, 223.839, 52622.013 20/12/21,08:14:17,07,07,1, 11.9,1,1, 5.743, 10573.669, 223.834, 52622.040 20/12/21,08:14:17,08,07,1, 11.9,1,1, 5.743, 10573.661, 223.877, 52622.004 20/12/21,08:14:17,09,07,1, 11.9,1,1, 5.743, 10573.637, 223.863, 52622.036 20/12/21,08:14:17,10,07,1, 11.9,1,1, 5.743, 10573.663, 223.849, 52622.001 20/12/21,08:14:17,11,07,1, 11.9,1,1, 5.743, 10573.640, 223.863, 52622.067 20/12/21,08:14:17,12,07,1, 11.9,1,1, 5.743, 10573.668, 223.885, 52622.064 20/12/21,08:14:17,13,07,1, 11.9,1,1, 5.743, 10573.658, 223.869, 52622.009 20/12/21,08:14:17,14,07,1, 11.9,1,1, 5.743, 10573.658, 223.854, 52622.042 20/12/21,08:14:17,15,07,1, 11.9,1,1, 5.743, 10573.621, 223.857, 52622.010 20/12/21,08:14:17,16,07,1, 11.9,1,1, 5.743, 10573.617, 223.849, 52621.981 20/12/21,08:14:17,17,07,1, 11.9,1,1, 5.743, 10573.591, 223.846, 52622.006 20/12/21,08:14:17,18,07,1, 11.9,1,1, 5.743, 10573.602, 223.839, 52621.973 20/12/21,08:14:17,19,07,1, 11.9,1,1, 5.743, 10573.617, 223.874, 52622.044 20/12/21,08:14:18,00,07,1, 11.9,1,1, 5.747, 10573.615, 223.874, 52622.044 20/12/21,08:14:18,01,07,1, 11.9,1,1, 5.747, 10573.638, 223.839, 52622.003 20/12/21,08:14:18,02,07,1, 11.9,1,1, 5.747, 10573.580, 223.856, 52622.026 20/12/21,08:14:18,03,07,1, 11.9,1,1, 5.747, 10573.620, 223.844, 52622.042 20/12/21,08:14:18,04,07,1, 11.9,1,1, 5.747, 10573.582, 223.847, 52622.019 20/12/21,08:14:18,05,07,1, 11.9,1,1, 5.747, 10573.581, 223.853, 52622.022 20/12/21,08:14:18,06,07,1, 11.9,1,1, 5.747, 10573.587, 223.857, 52622.017 20/12/21,08:14:18,07,07,1, 11.9,1,1, 5.747, 10573.566, 223.868, 52622.019 20/12/21,08:14:18,08,07,1, 11.9,1,1, 5.747, 10573.578, 223.850, 52622.001 20/12/21,08:14:18,09,07,1, 11.9,1,1, 5.747, 10573.532, 223.831, 52621.975 20/12/21,08:14:18,10,07,1, 11.9,1,1, 5.747, 10573.569, 223.839, 52621.997 20/12/21,08:14:18,11,07,1, 11.9,1,1, 5.747, 10573.533, 223.856, 52622.029 20/12/21,08:14:18,12,07,1, 11.9,1,1, 5.747, 10573.556, 223.858, 52621.958 20/12/21,08:14:18,13,07,1, 11.9,1,1, 5.747, 10573.567, 223.864, 52622.004 20/12/21,08:14:18,14,07,1, 11.9,1,1, 5.747, 10573.538, 223.855, 52621.975 20/12/21,08:14:18,15,07,1, 11.9,1,1, 5.747, 10573.527, 223.867, 52621.975 20/12/21,08:14:18,16,07,1, 11.9,1,1, 5.747, 10573.520, 223.864, 52621.992 20/12/21,08:14:18,17,07,1, 11.9,1,1, 5.747, 10573.525, 223.885, 52622.016 20/12/21,08:14:18,18,07,1, 11.9,1,1, 5.747, 10573.536, 223.884, 52621.968 20/12/21,08:14:18,19,07,1, 11.9,1,1, 5.747, 10573.523, 223.846, 52621.973 20/12/21,08:14:19,00,07,1, 11.9,1,1, 5.744, 10573.523, 223.846, 52621.973 20/12/21,08:14:19,01,07,1, 11.9,1,1, 5.744, 10573.529, 223.882, 52622.026 20/12/21,08:14:19,02,07,1, 11.9,1,1, 5.744, 10573.487, 223.832, 52621.937 20/12/21,08:14:19,03,07,1, 11.9,1,1, 5.744, 10573.489, 223.858, 52621.977 20/12/21,08:14:19,04,07,1, 11.9,1,1, 5.744, 10573.491, 223.862, 52621.950 20/12/21,08:14:19,05,07,1, 11.9,1,1, 5.744, 10573.486, 223.855, 52621.981 20/12/21,08:14:19,06,07,1, 11.9,1,1, 5.744, 10573.491, 223.849, 52621.993 20/12/21,08:14:19,07,07,1, 11.9,1,1, 5.744, 10573.487, 223.868, 52621.993 20/12/21,08:14:19,08,07,1, 11.9,1,1, 5.744, 10573.463, 223.895, 52621.968 20/12/21,08:14:19,09,07,1, 11.9,1,1, 5.744, 10573.450, 223.878, 52621.951 20/12/21,08:14:19,10,07,1, 11.9,1,1, 5.744, 10573.464, 223.851, 52621.944 20/12/21,08:14:19,11,07,1, 11.9,1,1, 5.744, 10573.463, 223.881, 52622.008 20/12/21,08:14:19,12,07,1, 11.9,1,1, 5.744, 10573.445, 223.896, 52621.936 20/12/21,08:14:19,13,07,1, 11.9,1,1, 5.744, 10573.438, 223.873, 52621.944 20/12/21,08:14:19,14,07,1, 11.9,1,1, 5.744, 10573.449, 223.879, 52621.972 20/12/21,08:14:19,15,07,1, 11.9,1,1, 5.744, 10573.411, 223.889, 52621.966 20/12/21,08:14:19,16,07,1, 11.9,1,1, 5.744, 10573.402, 223.888, 52621.988 20/12/21,08:14:19,17,07,1, 11.9,1,1, 5.744, 10573.399, 223.883, 52621.981 20/12/21,08:14:19,18,07,1, 11.9,1,1, 5.744, 10573.392, 223.898, 52621.993 20/12/21,08:14:19,19,07,1, 11.9,1,1, 5.744, 10573.407, 223.891, 52621.955 20/12/21,08:14:20,00,07,1, 11.9,1,1, 5.746, 10573.406, 223.891, 52621.955 20/12/21,08:14:20,01,07,1, 11.9,1,1, 5.746, 10573.401, 223.881, 52621.975 20/12/21,08:14:20,02,07,1, 11.9,1,1, 5.746, 10573.378, 223.903, 52622.104 20/12/21,08:14:20,03,07,1, 11.9,1,1, 5.746, 10573.397, 223.903, 52622.031 20/12/21,08:14:20,04,07,1, 11.9,1,1, 5.746, 10573.370, 223.877, 52621.979 20/12/21,08:14:20,05,07,1, 11.9,1,1, 5.746, 10573.368, 223.875, 52622.013 20/12/21,08:14:20,06,07,1, 11.9,1,1, 5.746, 10573.360, 223.894, 52621.993 20/12/21,08:14:20,07,07,1, 11.9,1,1, 5.746, 10573.344, 223.907, 52621.968 20/12/21,08:14:20,08,07,1, 11.9,1,1, 5.746, 10573.316, 223.921, 52621.978 20/12/21,08:14:20,09,07,1, 11.9,1,1, 5.746, 10573.317, 223.904, 52621.946 20/12/21,08:14:20,10,07,1, 11.9,1,1, 5.746, 10573.333, 223.940, 52621.974 20/12/21,08:14:20,11,07,1, 11.9,1,1, 5.746, 10573.310, 223.930, 52621.970 20/12/21,08:14:20,12,07,1, 11.9,1,1, 5.746, 10573.328, 223.910, 52621.947 20/12/21,08:14:20,13,07,1, 11.9,1,1, 5.746, 10573.305, 223.925, 52621.943 20/12/21,08:14:20,14,07,1, 11.9,1,1, 5.746, 10573.279, 223.887, 52621.939 20/12/21,08:14:20,15,07,1, 11.9,1,1, 5.746, 10573.282, 223.924, 52621.937 20/12/21,08:14:20,16,07,1, 11.9,1,1, 5.746, 10573.294, 223.934, 52621.934 20/12/21,08:14:20,17,07,1, 11.9,1,1, 5.746, 10573.299, 223.918, 52621.970 20/12/21,08:14:20,18,07,1, 11.9,1,1, 5.746, 10573.260, 223.910, 52621.945 20/12/21,08:14:20,19,07,1, 11.9,1,1, 5.746, 10573.282, 223.909, 52621.937 20/12/21,08:14:21,00,07,1, 11.9,1,1, 5.748, 10573.281, 223.909, 52621.937 20/12/21,08:14:21,01,07,1, 11.9,1,1, 5.748, 10573.266, 223.916, 52622.001 20/12/21,08:14:21,02,07,1, 11.9,1,1, 5.748, 10573.261, 223.924, 52621.914 20/12/21,08:14:21,03,07,1, 11.9,1,1, 5.748, 10573.253, 223.955, 52621.932 20/12/21,08:14:21,04,07,1, 11.9,1,1, 5.748, 10573.231, 223.928, 52621.931 20/12/21,08:14:21,05,07,1, 11.9,1,1, 5.748, 10573.226, 223.930, 52621.952 20/12/21,08:14:21,06,07,1, 11.9,1,1, 5.748, 10573.201, 223.944, 52621.932 20/12/21,08:14:21,07,07,1, 11.9,1,1, 5.748, 10573.198, 223.942, 52621.948 20/12/21,08:14:21,08,07,1, 11.9,1,1, 5.748, 10573.200, 223.924, 52621.946 20/12/21,08:14:21,09,07,1, 11.9,1,1, 5.748, 10573.189, 223.922, 52621.911 20/12/21,08:14:21,10,07,1, 11.9,1,1, 5.748, 10573.184, 223.928, 52621.903 20/12/21,08:14:21,11,07,1, 11.9,1,1, 5.748, 10573.182, 223.950, 52621.971 20/12/21,08:14:21,12,07,1, 11.9,1,1, 5.748, 10573.165, 223.933, 52621.931 20/12/21,08:14:21,13,07,1, 11.9,1,1, 5.748, 10573.173, 223.954, 52621.928 20/12/21,08:14:21,14,07,1, 11.9,1,1, 5.748, 10573.159, 223.956, 52621.901 20/12/21,08:14:21,15,07,1, 11.9,1,1, 5.748, 10573.161, 223.960, 52621.905 20/12/21,08:14:21,16,07,1, 11.9,1,1, 5.748, 10573.134, 223.922, 52621.887 20/12/21,08:14:21,17,07,1, 11.9,1,1, 5.748, 10573.153, 223.934, 52621.904 20/12/21,08:14:21,18,07,1, 11.9,1,1, 5.748, 10573.133, 223.940, 52621.879 20/12/21,08:14:21,19,07,1, 11.9,1,1, 5.748, 10573.150, 223.927, 52621.894 20/12/21,08:14:22,00,07,1, 11.9,1,1, 5.745, 10573.148, 223.927, 52621.894 20/12/21,08:14:22,01,07,1, 11.9,1,1, 5.745, 10573.112, 223.959, 52621.778 20/12/21,08:14:22,02,07,1, 11.9,1,1, 5.745, 10573.121, 223.962, 52621.977 20/12/21,08:14:22,03,07,1, 11.9,1,1, 5.745, 10573.122, 223.942, 52621.903 20/12/21,08:14:22,04,07,1, 11.9,1,1, 5.745, 10573.109, 223.894, 52621.914 20/12/21,08:14:22,05,07,1, 11.9,1,1, 5.745, 10573.076, 223.928, 52621.937 20/12/21,08:14:22,06,07,1, 11.9,1,1, 5.745, 10573.090, 223.921, 52621.898 20/12/21,08:14:22,07,07,1, 11.9,1,1, 5.745, 10573.054, 223.939, 52621.883 20/12/21,08:14:22,08,07,1, 11.9,1,1, 5.745, 10573.072, 223.938, 52621.901 20/12/21,08:14:22,09,07,1, 11.9,1,1, 5.745, 10573.082, 223.908, 52621.882 20/12/21,08:14:22,10,07,1, 11.9,1,1, 5.745, 10573.067, 223.935, 52621.872 20/12/21,08:14:22,11,07,1, 11.9,1,1, 5.745, 10573.044, 223.934, 52621.876 20/12/21,08:14:22,12,07,1, 11.9,1,1, 5.745, 10573.035, 223.924, 52621.842 20/12/21,08:14:22,13,07,1, 11.9,1,1, 5.745, 10573.043, 223.936, 52621.884 20/12/21,08:14:22,14,07,1, 11.9,1,1, 5.745, 10573.017, 223.939, 52621.861 20/12/21,08:14:22,15,07,1, 11.9,1,1, 5.745, 10573.010, 223.916, 52621.838 20/12/21,08:14:22,16,07,1, 11.9,1,1, 5.745, 10573.028, 223.937, 52621.826 20/12/21,08:14:22,17,07,1, 11.9,1,1, 5.745, 10573.020, 223.917, 52621.851 20/12/21,08:14:22,18,07,1, 11.9,1,1, 5.745, 10572.993, 223.959, 52621.866 20/12/21,08:14:22,19,07,1, 11.9,1,1, 5.745, 10572.997, 223.953, 52621.843 20/12/21,08:14:23,00,07,1, 11.8,1,1, 5.744, 10572.989, 223.953, 52621.843 20/12/21,08:14:23,01,07,1, 11.8,1,1, 5.744, 10572.999, 223.958, 52621.909 20/12/21,08:14:23,02,07,1, 11.8,1,1, 5.744, 10572.972, 223.964, 52621.846 20/12/21,08:14:23,03,07,1, 11.8,1,1, 5.744, 10572.978, 223.955, 52621.862 20/12/21,08:14:23,04,07,1, 11.8,1,1, 5.744, 10572.961, 223.948, 52621.859 20/12/21,08:14:23,05,07,1, 11.8,1,1, 5.744, 10572.969, 223.967, 52621.864 20/12/21,08:14:23,06,07,1, 11.8,1,1, 5.744, 10572.936, 223.955, 52621.886 20/12/21,08:14:23,07,07,1, 11.8,1,1, 5.744, 10572.970, 223.951, 52621.856 20/12/21,08:14:23,08,07,1, 11.8,1,1, 5.744, 10572.942, 223.977, 52621.841 20/12/21,08:14:23,09,07,1, 11.8,1,1, 5.744, 10572.913, 223.941, 52621.831 20/12/21,08:14:23,10,07,1, 11.8,1,1, 5.744, 10572.930, 223.946, 52621.818 20/12/21,08:14:23,11,07,1, 11.8,1,1, 5.744, 10572.931, 223.965, 52621.838 20/12/21,08:14:23,12,07,1, 11.8,1,1, 5.744, 10572.913, 223.955, 52621.846 20/12/21,08:14:23,13,07,1, 11.8,1,1, 5.744, 10572.889, 223.965, 52621.850 20/12/21,08:14:23,14,07,1, 11.8,1,1, 5.744, 10572.902, 223.978, 52621.861 20/12/21,08:14:23,15,07,1, 11.8,1,1, 5.744, 10572.904, 223.936, 52621.839 20/12/21,08:14:23,16,07,1, 11.8,1,1, 5.744, 10572.896, 223.954, 52621.836 20/12/21,08:14:23,17,07,1, 11.8,1,1, 5.744, 10572.861, 223.951, 52621.853 20/12/21,08:14:23,18,07,1, 11.8,1,1, 5.744, 10572.863, 223.949, 52621.872 20/12/21,08:14:23,19,07,1, 11.8,1,1, 5.744, 10572.853, 223.931, 52621.827 20/12/21,08:14:24,00,07,1, 11.8,1,1, 5.745, 10572.847, 223.931, 52621.827 20/12/21,08:14:24,01,07,1, 11.8,1,1, 5.745, 10572.862, 223.949, 52621.849 20/12/21,08:14:24,02,07,1, 11.8,1,1, 5.745, 10572.838, 223.948, 52621.825 20/12/21,08:14:24,03,07,1, 11.8,1,1, 5.745, 10572.839, 223.961, 52621.829 20/12/21,08:14:24,04,07,1, 11.8,1,1, 5.745, 10572.833, 223.980, 52621.840 20/12/21,08:14:24,05,07,1, 11.8,1,1, 5.745, 10572.799, 223.961, 52621.834 20/12/21,08:14:24,06,07,1, 11.8,1,1, 5.745, 10572.814, 223.955, 52621.798 20/12/21,08:14:24,07,07,1, 11.8,1,1, 5.745, 10572.796, 223.944, 52621.771 20/12/21,08:14:24,08,07,1, 11.8,1,1, 5.745, 10572.823, 223.973, 52621.846 20/12/21,08:14:24,09,07,1, 11.8,1,1, 5.745, 10572.811, 223.950, 52621.854 20/12/21,08:14:24,10,07,1, 11.8,1,1, 5.745, 10572.790, 223.955, 52621.818 20/12/21,08:14:24,11,07,1, 11.8,1,1, 5.745, 10572.759, 223.970, 52621.853 20/12/21,08:14:24,12,07,1, 11.8,1,1, 5.745, 10572.764, 223.949, 52621.858 20/12/21,08:14:24,13,07,1, 11.8,1,1, 5.745, 10572.760, 223.975, 52621.840 20/12/21,08:14:24,14,07,1, 11.8,1,1, 5.745, 10572.746, 223.971, 52621.836 20/12/21,08:14:24,15,07,1, 11.8,1,1, 5.745, 10572.762, 223.961, 52621.834 20/12/21,08:14:24,16,07,1, 11.8,1,1, 5.745, 10572.735, 223.957, 52621.650 20/12/21,08:14:24,17,07,1, 11.8,1,1, 5.745, 10572.733, 223.968, 52621.866 20/12/21,08:14:24,18,07,1, 11.8,1,1, 5.745, 10572.744, 223.971, 52621.794 20/12/21,08:14:24,19,07,1, 11.8,1,1, 5.745, 10572.725, 223.961, 52621.810 20/12/21,08:14:25,00,07,1, 11.8,1,1, 5.745, 10572.722, 223.961, 52621.810 20/12/21,08:14:25,01,07,1, 11.8,1,1, 5.745, 10572.722, 224.006, 52621.867 20/12/21,08:14:25,02,07,1, 11.8,1,1, 5.745, 10572.715, 223.988, 52621.810 20/12/21,08:14:25,03,07,1, 11.8,1,1, 5.745, 10572.688, 223.973, 52621.924 20/12/21,08:14:25,04,07,1, 11.8,1,1, 5.745, 10572.704, 223.949, 52621.831 20/12/21,08:14:25,05,07,1, 11.8,1,1, 5.745, 10572.681, 223.993, 52621.801 20/12/21,08:14:25,06,07,1, 11.8,1,1, 5.745, 10572.683, 223.979, 52621.806 20/12/21,08:14:25,07,07,1, 11.8,1,1, 5.745, 10572.657, 223.984, 52621.600 20/12/21,08:14:25,08,07,1, 11.8,1,1, 5.745, 10572.651, 223.993, 52621.887 20/12/21,08:14:25,09,07,1, 11.8,1,1, 5.745, 10572.662, 223.985, 52621.847 20/12/21,08:14:25,10,07,1, 11.8,1,1, 5.745, 10572.656, 223.998, 52621.812 20/12/21,08:14:25,11,07,1, 11.8,1,1, 5.745, 10572.652, 224.025, 52621.822 20/12/21,08:14:25,12,07,1, 11.8,1,1, 5.745, 10572.670, 223.999, 52621.815 20/12/21,08:14:25,13,07,1, 11.8,1,1, 5.745, 10572.645, 224.003, 52621.788 20/12/21,08:14:25,14,07,1, 11.8,1,1, 5.745, 10572.634, 223.998, 52621.804 20/12/21,08:14:25,15,07,1, 11.8,1,1, 5.745, 10572.610, 224.035, 52621.786 20/12/21,08:14:25,16,07,1, 11.8,1,1, 5.745, 10572.623, 223.983, 52621.782 20/12/21,08:14:25,17,07,1, 11.8,1,1, 5.745, 10572.600, 224.036, 52621.780 20/12/21,08:14:25,18,07,1, 11.8,1,1, 5.745, 10572.572, 224.041, 52621.794 20/12/21,08:14:25,19,07,1, 11.8,1,1, 5.745, 10572.588, 224.020, 52621.780 20/12/21,08:14:26,00,07,1, 11.8,1,1, 5.744, 10572.580, 224.020, 52621.780 20/12/21,08:14:26,01,07,1, 11.8,1,1, 5.744, 10572.560, 224.019, 52621.770 20/12/21,08:14:26,02,07,1, 11.8,1,1, 5.744, 10572.575, 223.996, 52621.771 20/12/21,08:14:26,03,07,1, 11.8,1,1, 5.744, 10572.559, 224.017, 52621.774 20/12/21,08:14:26,04,07,1, 11.8,1,1, 5.744, 10572.561, 224.023, 52621.821 20/12/21,08:14:26,05,07,1, 11.8,1,1, 5.744, 10572.529, 223.986, 52621.786 20/12/21,08:14:26,06,07,1, 11.8,1,1, 5.744, 10572.550, 224.010, 52621.750 20/12/21,08:14:26,07,07,1, 11.8,1,1, 5.744, 10572.534, 224.000, 52621.732 20/12/21,08:14:26,08,07,1, 11.8,1,1, 5.744, 10572.524, 224.003, 52621.751 20/12/21,08:14:26,09,07,1, 11.8,1,1, 5.744, 10572.510, 224.000, 52621.782 20/12/21,08:14:26,10,07,1, 11.8,1,1, 5.744, 10572.507, 223.996, 52621.765 20/12/21,08:14:26,11,07,1, 11.8,1,1, 5.744, 10572.491, 224.004, 52621.747 20/12/21,08:14:26,12,07,1, 11.8,1,1, 5.744, 10572.500, 224.006, 52621.721 20/12/21,08:14:26,13,07,1, 11.8,1,1, 5.744, 10572.469, 224.022, 52621.772 20/12/21,08:14:26,14,07,1, 11.8,1,1, 5.744, 10572.494, 224.027, 52621.764 20/12/21,08:14:26,15,07,1, 11.8,1,1, 5.744, 10572.471, 223.997, 52621.748 20/12/21,08:14:26,16,07,1, 11.8,1,1, 5.744, 10572.471, 224.020, 52621.747 20/12/21,08:14:26,17,07,1, 11.8,1,1, 5.744, 10572.465, 224.011, 52621.750 20/12/21,08:14:26,18,07,1, 11.8,1,1, 5.744, 10572.451, 224.015, 52621.810 20/12/21,08:14:26,19,07,1, 11.8,1,1, 5.744, 10572.401, 224.030, 52621.837 20/12/21,08:14:27,00,07,1, 11.9,1,1, 5.745, 10572.397, 224.030, 52621.837 20/12/21,08:14:27,01,07,1, 11.9,1,1, 5.745, 10572.463, 224.041, 52621.796 20/12/21,08:14:27,02,07,1, 11.9,1,1, 5.745, 10572.428, 224.014, 52621.715 20/12/21,08:14:27,03,07,1, 11.9,1,1, 5.745, 10572.404, 224.027, 52621.783 20/12/21,08:14:27,04,07,1, 11.9,1,1, 5.745, 10572.430, 224.047, 52621.742 20/12/21,08:14:27,05,07,1, 11.9,1,1, 5.745, 10572.400, 224.042, 52621.713 20/12/21,08:14:27,06,07,1, 11.9,1,1, 5.745, 10572.378, 224.059, 52621.765 20/12/21,08:14:27,07,07,1, 11.9,1,1, 5.745, 10572.394, 224.043, 52621.710 20/12/21,08:14:27,08,07,1, 11.9,1,1, 5.745, 10572.360, 224.032, 52621.723 20/12/21,08:14:27,09,07,1, 11.9,1,1, 5.745, 10572.373, 224.027, 52621.715 20/12/21,08:14:27,10,07,1, 11.9,1,1, 5.745, 10572.355, 224.033, 52621.724 20/12/21,08:14:27,11,07,1, 11.9,1,1, 5.745, 10572.344, 224.031, 52621.716 20/12/21,08:14:27,12,07,1, 11.9,1,1, 5.745, 10572.323, 224.048, 52621.716 20/12/21,08:14:27,13,07,1, 11.9,1,1, 5.745, 10572.335, 224.046, 52621.725 20/12/21,08:14:27,14,07,1, 11.9,1,1, 5.745, 10572.335, 224.024, 52621.699 20/12/21,08:14:27,15,07,1, 11.9,1,1, 5.745, 10572.311, 224.021, 52621.675 20/12/21,08:14:27,16,07,1, 11.9,1,1, 5.745, 10572.329, 224.030, 52621.701 20/12/21,08:14:27,17,07,1, 11.9,1,1, 5.745, 10572.324, 224.037, 52621.715 20/12/21,08:14:27,18,07,1, 11.9,1,1, 5.745, 10572.309, 224.040, 52621.723 20/12/21,08:14:27,19,07,1, 11.9,1,1, 5.745, 10572.253, 224.053, 52621.677 20/12/21,08:14:28,00,07,1, 11.9,1,1, 5.748, 10572.246, 224.053, 52621.677 20/12/21,08:14:28,01,07,1, 11.9,1,1, 5.748, 10572.257, 224.038, 52621.702 20/12/21,08:14:28,02,07,1, 11.9,1,1, 5.748, 10572.265, 224.047, 52621.733 20/12/21,08:14:28,03,07,1, 11.9,1,1, 5.748, 10572.248, 224.055, 52621.694 20/12/21,08:14:28,04,07,1, 11.9,1,1, 5.748, 10572.256, 224.053, 52621.708 20/12/21,08:14:28,05,07,1, 11.9,1,1, 5.748, 10572.247, 224.044, 52621.716 20/12/21,08:14:28,06,07,1, 11.9,1,1, 5.748, 10572.247, 224.052, 52621.704 20/12/21,08:14:28,07,07,1, 11.9,1,1, 5.748, 10572.243, 224.048, 52621.725 20/12/21,08:14:28,08,07,1, 11.9,1,1, 5.748, 10572.223, 224.035, 52621.716 20/12/21,08:14:28,09,07,1, 11.9,1,1, 5.748, 10572.185, 224.042, 52621.711 20/12/21,08:14:28,10,07,1, 11.9,1,1, 5.748, 10572.187, 224.051, 52621.691 20/12/21,08:14:28,11,07,1, 11.9,1,1, 5.748, 10572.190, 224.037, 52621.694 20/12/21,08:14:28,12,07,1, 11.9,1,1, 5.748, 10572.193, 224.064, 52621.715 20/12/21,08:14:28,13,07,1, 11.9,1,1, 5.748, 10572.186, 224.046, 52621.728 20/12/21,08:14:28,14,07,1, 11.9,1,1, 5.748, 10572.155, 224.067, 52621.683 20/12/21,08:14:28,15,07,1, 11.9,1,1, 5.748, 10572.150, 224.062, 52621.682 20/12/21,08:14:28,16,07,1, 11.9,1,1, 5.748, 10572.169, 224.070, 52621.705 20/12/21,08:14:28,17,07,1, 11.9,1,1, 5.748, 10572.160, 224.066, 52621.674 20/12/21,08:14:28,18,07,1, 11.9,1,1, 5.748, 10572.160, 224.061, 52621.736 20/12/21,08:14:28,19,07,1, 11.9,1,1, 5.748, 10572.148, 224.079, 52621.672 20/12/21,08:14:29,00,07,1, 11.9,1,1, 5.744, 10572.146, 224.079, 52621.672 20/12/21,08:14:29,01,07,1, 11.9,1,1, 5.744, 10572.121, 224.098, 52622.010 20/12/21,08:14:29,02,07,1, 11.9,1,1, 5.744, 10572.143, 224.075, 52621.606 20/12/21,08:14:29,03,07,1, 11.9,1,1, 5.744, 10572.094, 224.068, 52621.603 20/12/21,08:14:29,04,07,1, 11.9,1,1, 5.744, 10572.107, 224.077, 52621.609 20/12/21,08:14:29,05,07,1, 11.9,1,1, 5.744, 10572.081, 224.073, 52621.634 20/12/21,08:14:29,06,07,1, 11.9,1,1, 5.744, 10572.070, 224.062, 52621.631 20/12/21,08:14:29,07,07,1, 11.9,1,1, 5.744, 10572.051, 224.098, 52621.690 20/12/21,08:14:29,08,07,1, 11.9,1,1, 5.744, 10572.044, 224.102, 52621.693 20/12/21,08:14:29,09,07,1, 11.9,1,1, 5.744, 10572.021, 224.089, 52621.670 20/12/21,08:14:29,10,07,1, 11.9,1,1, 5.744, 10572.057, 224.070, 52621.676 20/12/21,08:14:29,11,07,1, 11.9,1,1, 5.744, 10572.053, 224.070, 52621.625 20/12/21,08:14:29,12,07,1, 11.9,1,1, 5.744, 10572.046, 224.089, 52621.644 20/12/21,08:14:29,13,07,1, 11.9,1,1, 5.744, 10571.996, 224.087, 52621.627 20/12/21,08:14:29,14,07,1, 11.9,1,1, 5.744, 10572.036, 224.079, 52621.618 20/12/21,08:14:29,15,07,1, 11.9,1,1, 5.744, 10571.997, 224.097, 52621.649 20/12/21,08:14:29,16,07,1, 11.9,1,1, 5.744, 10571.988, 224.105, 52621.652 20/12/21,08:14:29,17,07,1, 11.9,1,1, 5.744, 10571.979, 224.105, 52621.656 20/12/21,08:14:29,18,07,1, 11.9,1,1, 5.744, 10571.967, 224.096, 52621.647 20/12/21,08:14:29,19,07,1, 11.9,1,1, 5.744, 10571.982, 224.096, 52621.687 20/12/21,08:14:30,00,07,1, 11.9,1,1, 5.742, 10571.979, 224.096, 52621.687 20/12/21,08:14:30,01,07,1, 11.9,1,1, 5.742, 10571.962, 224.115, 52621.663 20/12/21,08:14:30,02,07,1, 11.9,1,1, 5.742, 10571.957, 224.091, 52621.610 20/12/21,08:14:30,03,07,1, 11.9,1,1, 5.742, 10571.930, 224.128, 52621.634 20/12/21,08:14:30,04,07,1, 11.9,1,1, 5.742, 10571.914, 224.134, 52621.608 20/12/21,08:14:30,05,07,1, 11.9,1,1, 5.742, 10571.914, 224.108, 52621.596 20/12/21,08:14:30,06,07,1, 11.9,1,1, 5.742, 10571.921, 224.120, 52621.620 20/12/21,08:14:30,07,07,1, 11.9,1,1, 5.742, 10571.910, 224.120, 52621.636 20/12/21,08:14:30,08,07,1, 11.9,1,1, 5.742, 10571.894, 224.129, 52621.599 20/12/21,08:14:30,09,07,1, 11.9,1,1, 5.742, 10571.877, 224.134, 52621.610 20/12/21,08:14:30,10,07,1, 11.9,1,1, 5.742, 10571.868, 224.141, 52621.636 20/12/21,08:14:30,11,07,1, 11.9,1,1, 5.742, 10571.856, 224.146, 52621.630 20/12/21,08:14:30,12,07,1, 11.9,1,1, 5.742, 10571.840, 224.131, 52621.570 20/12/21,08:14:30,13,07,1, 11.9,1,1, 5.742, 10571.852, 224.112, 52621.611 20/12/21,08:14:30,14,07,1, 11.9,1,1, 5.742, 10571.867, 224.157, 52621.637 20/12/21,08:14:30,15,07,1, 11.9,1,1, 5.742, 10571.833, 224.125, 52621.624 20/12/21,08:14:30,16,07,1, 11.9,1,1, 5.742, 10571.817, 224.141, 52621.615 20/12/21,08:14:30,17,07,1, 11.9,1,1, 5.742, 10571.825, 224.118, 52621.653 20/12/21,08:14:30,18,07,1, 11.9,1,1, 5.742, 10571.813, 224.144, 52621.648 20/12/21,08:14:30,19,07,1, 11.9,1,1, 5.742, 10571.797, 224.120, 52621.661 20/12/21,08:14:31,00,07,1, 11.9,1,1, 5.742, 10571.796, 224.120, 52621.661 20/12/21,08:14:31,01,07,1, 11.9,1,1, 5.742, 10571.801, 224.152, 52621.663 20/12/21,08:14:31,02,07,1, 11.9,1,1, 5.742, 10571.775, 224.134, 52621.646 20/12/21,08:14:31,03,07,1, 11.9,1,1, 5.742, 10571.767, 224.141, 52621.650 20/12/21,08:14:31,04,07,1, 11.9,1,1, 5.742, 10571.753, 224.146, 52621.657 20/12/21,08:14:31,05,07,1, 11.9,1,1, 5.742, 10571.756, 224.160, 52621.640 20/12/21,08:14:31,06,07,1, 11.9,1,1, 5.742, 10571.720, 224.143, 52621.654 20/12/21,08:14:31,07,07,1, 11.9,1,1, 5.742, 10571.741, 224.144, 52621.656 20/12/21,08:14:31,08,07,1, 11.9,1,1, 5.742, 10571.738, 224.165, 52621.650 20/12/21,08:14:31,09,07,1, 11.9,1,1, 5.742, 10571.702, 224.160, 52621.644 20/12/21,08:14:31,10,07,1, 11.9,1,1, 5.742, 10571.743, 224.177, 52621.648 20/12/21,08:14:31,11,07,1, 11.9,1,1, 5.742, 10571.711, 224.165, 52621.645 20/12/21,08:14:31,12,07,1, 11.9,1,1, 5.742, 10571.688, 224.155, 52621.652 20/12/21,08:14:31,13,07,1, 11.9,1,1, 5.742, 10571.684, 224.190, 52621.654 20/12/21,08:14:31,14,07,1, 11.9,1,1, 5.742, 10571.660, 224.159, 52621.614 20/12/21,08:14:31,15,07,1, 11.9,1,1, 5.742, 10571.673, 224.173, 52621.665 20/12/21,08:14:31,16,07,1, 11.9,1,1, 5.742, 10571.645, 224.171, 52621.469 20/12/21,08:14:31,17,07,1, 11.9,1,1, 5.742, 10571.667, 224.173, 52621.698 20/12/21,08:14:31,18,07,1, 11.9,1,1, 5.742, 10571.646, 224.153, 52621.613 20/12/21,08:14:31,19,07,1, 11.9,1,1, 5.742, 10571.653, 224.184, 52621.605 20/12/21,08:14:32,00,07,1, 11.8,1,1, 5.746, 10571.645, 224.184, 52621.605 20/12/21,08:14:32,01,07,1, 11.8,1,1, 5.746, 10571.615, 224.189, 52621.636 20/12/21,08:14:32,02,07,1, 11.8,1,1, 5.746, 10571.600, 224.163, 52621.623 20/12/21,08:14:32,03,07,1, 11.8,1,1, 5.746, 10571.614, 224.199, 52621.608 20/12/21,08:14:32,04,07,1, 11.8,1,1, 5.746, 10571.585, 224.175, 52621.616 20/12/21,08:14:32,05,07,1, 11.8,1,1, 5.746, 10571.554, 224.177, 52621.608 20/12/21,08:14:32,06,07,1, 11.8,1,1, 5.746, 10571.571, 224.202, 52621.625 20/12/21,08:14:32,07,07,1, 11.8,1,1, 5.746, 10571.558, 224.163, 52621.629 20/12/21,08:14:32,08,07,1, 11.8,1,1, 5.746, 10571.552, 224.193, 52621.605 20/12/21,08:14:32,09,07,1, 11.8,1,1, 5.746, 10571.549, 224.197, 52621.621 20/12/21,08:14:32,10,07,1, 11.8,1,1, 5.746, 10571.523, 224.193, 52621.599 20/12/21,08:14:32,11,07,1, 11.8,1,1, 5.746, 10571.521, 224.211, 52621.614 20/12/21,08:14:32,12,07,1, 11.8,1,1, 5.746, 10571.515, 224.190, 52621.593 20/12/21,08:14:32,13,07,1, 11.8,1,1, 5.746, 10571.493, 224.189, 52621.583 20/12/21,08:14:32,14,07,1, 11.8,1,1, 5.746, 10571.490, 224.191, 52621.607 20/12/21,08:14:32,15,07,1, 11.8,1,1, 5.746, 10571.517, 224.215, 52621.631 20/12/21,08:14:32,16,07,1, 11.8,1,1, 5.746, 10571.491, 224.209, 52621.614 20/12/21,08:14:32,17,07,1, 11.8,1,1, 5.746, 10571.471, 224.225, 52621.597 20/12/21,08:14:32,18,07,1, 11.8,1,1, 5.746, 10571.484, 224.217, 52621.631 20/12/21,08:14:32,19,07,1, 11.8,1,1, 5.746, 10571.468, 224.186, 52621.596 20/12/21,08:14:33,00,07,1, 11.9,1,1, 5.745, 10571.462, 224.186, 52621.596 20/12/21,08:14:33,01,07,1, 11.9,1,1, 5.745, 10571.412, 224.223, 52621.596 20/12/21,08:14:33,02,07,1, 11.9,1,1, 5.745, 10571.452, 224.234, 52621.597 20/12/21,08:14:33,03,07,1, 11.9,1,1, 5.745, 10571.413, 224.207, 52621.574 20/12/21,08:14:33,04,07,1, 11.9,1,1, 5.745, 10571.420, 224.235, 52621.547 20/12/21,08:14:33,05,07,1, 11.9,1,1, 5.745, 10571.379, 224.237, 52621.635 20/12/21,08:14:33,06,07,1, 11.9,1,1, 5.745, 10571.391, 224.242, 52621.614 20/12/21,08:14:33,07,07,1, 11.9,1,1, 5.745, 10571.375, 224.224, 52621.582 20/12/21,08:14:33,08,07,1, 11.9,1,1, 5.745, 10571.365, 224.215, 52621.578 20/12/21,08:14:33,09,07,1, 11.9,1,1, 5.745, 10571.371, 224.268, 52621.584 20/12/21,08:14:33,10,07,1, 11.9,1,1, 5.745, 10571.348, 224.249, 52621.533 20/12/21,08:14:33,11,07,1, 11.9,1,1, 5.745, 10571.342, 224.246, 52621.553 20/12/21,08:14:33,12,07,1, 11.9,1,1, 5.745, 10571.331, 224.242, 52621.536 20/12/21,08:14:33,13,07,1, 11.9,1,1, 5.745, 10571.315, 224.255, 52621.836 20/12/21,08:14:33,14,07,1, 11.9,1,1, 5.745, 10571.366, 224.230, 52621.323 20/12/21,08:14:33,15,07,1, 11.9,1,1, 5.745, 10571.360, 224.245, 52621.485 20/12/21,08:14:33,16,07,1, 11.9,1,1, 5.745, 10571.321, 224.249, 52621.462 20/12/21,08:14:33,17,07,1, 11.9,1,1, 5.745, 10571.300, 224.261, 52621.495 20/12/21,08:14:33,18,07,1, 11.9,1,1, 5.745, 10571.281, 224.233, 52621.545 20/12/21,08:14:33,19,07,1, 11.9,1,1, 5.745, 10571.276, 224.263, 52621.582 20/12/21,08:14:34,00,07,1, 11.8,1,1, 5.744, 10571.270, 224.263, 52621.582 20/12/21,08:14:34,01,07,1, 11.8,1,1, 5.744, 10571.252, 224.251, 52621.490 20/12/21,08:14:34,02,07,1, 11.8,1,1, 5.744, 10571.217, 224.266, 52621.594 20/12/21,08:14:34,03,07,1, 11.8,1,1, 5.744, 10571.274, 224.271, 52621.596 20/12/21,08:14:34,04,07,1, 11.8,1,1, 5.744, 10571.238, 224.246, 52621.549 20/12/21,08:14:34,05,07,1, 11.8,1,1, 5.744, 10571.229, 224.279, 52621.545 20/12/21,08:14:34,06,07,1, 11.8,1,1, 5.744, 10571.238, 224.281, 52621.558 20/12/21,08:14:34,07,07,1, 11.8,1,1, 5.744, 10571.202, 224.259, 52621.527 20/12/21,08:14:34,08,07,1, 11.8,1,1, 5.744, 10571.206, 224.287, 52621.510 20/12/21,08:14:34,09,07,1, 11.8,1,1, 5.744, 10571.200, 224.281, 52621.517 20/12/21,08:14:34,10,07,1, 11.8,1,1, 5.744, 10571.191, 224.279, 52621.519 20/12/21,08:14:34,11,07,1, 11.8,1,1, 5.744, 10571.170, 224.299, 52621.527 20/12/21,08:14:34,12,07,1, 11.8,1,1, 5.744, 10571.174, 224.275, 52621.525 20/12/21,08:14:34,13,07,1, 11.8,1,1, 5.744, 10571.149, 224.290, 52621.504 20/12/21,08:14:34,14,07,1, 11.8,1,1, 5.744, 10571.157, 224.285, 52621.507 20/12/21,08:14:34,15,07,1, 11.8,1,1, 5.744, 10571.128, 224.269, 52621.506 20/12/21,08:14:34,16,07,1, 11.8,1,1, 5.744, 10571.142, 224.289, 52621.501 20/12/21,08:14:34,17,07,1, 11.8,1,1, 5.744, 10571.157, 224.291, 52621.481 20/12/21,08:14:34,18,07,1, 11.8,1,1, 5.744, 10571.124, 224.288, 52621.489 20/12/21,08:14:34,19,07,1, 11.8,1,1, 5.744, 10571.127, 224.313, 52621.496 20/12/21,08:14:35,00,07,1, 11.8,1,1, 5.744, 10571.120, 224.313, 52621.496 20/12/21,08:14:35,01,07,1, 11.8,1,1, 5.744, 10571.100, 224.324, 52621.465 20/12/21,08:14:35,02,07,1, 11.8,1,1, 5.744, 10571.093, 224.297, 52621.473 20/12/21,08:14:35,03,07,1, 11.8,1,1, 5.744, 10571.084, 224.315, 52621.512 20/12/21,08:14:35,04,07,1, 11.8,1,1, 5.744, 10571.090, 224.323, 52621.517 20/12/21,08:14:35,05,07,1, 11.8,1,1, 5.744, 10571.085, 224.344, 52621.539 20/12/21,08:14:35,06,07,1, 11.8,1,1, 5.744, 10571.088, 224.322, 52621.513 20/12/21,08:14:35,07,07,1, 11.8,1,1, 5.744, 10571.056, 224.355, 52621.475 20/12/21,08:14:35,08,07,1, 11.8,1,1, 5.744, 10571.053, 224.325, 52621.508 20/12/21,08:14:35,09,07,1, 11.8,1,1, 5.744, 10571.062, 224.323, 52621.494 20/12/21,08:14:35,10,07,1, 11.8,1,1, 5.744, 10571.051, 224.336, 52621.483 20/12/21,08:14:35,11,07,1, 11.8,1,1, 5.744, 10571.021, 224.338, 52621.515 20/12/21,08:14:35,12,07,1, 11.8,1,1, 5.744, 10571.025, 224.345, 52621.459 20/12/21,08:14:35,13,07,1, 11.8,1,1, 5.744, 10571.001, 224.336, 52621.503 20/12/21,08:14:35,14,07,1, 11.8,1,1, 5.744, 10571.005, 224.316, 52621.438 20/12/21,08:14:35,15,07,1, 11.8,1,1, 5.744, 10570.996, 224.337, 52621.478 20/12/21,08:14:35,16,07,1, 11.8,1,1, 5.744, 10571.013, 224.347, 52621.516 20/12/21,08:14:35,17,07,1, 11.8,1,1, 5.744, 10570.986, 224.321, 52621.462 20/12/21,08:14:35,18,07,1, 11.8,1,1, 5.744, 10570.980, 224.324, 52621.474 20/12/21,08:14:35,19,07,1, 11.8,1,1, 5.744, 10570.978, 224.345, 52621.493 20/12/21,08:14:36,00,07,1, 11.9,1,1, 5.744, 10570.978, 224.345, 52621.493 20/12/21,08:14:36,01,07,1, 11.9,1,1, 5.744, 10570.924, 224.341, 52621.471 20/12/21,08:14:36,02,07,1, 11.9,1,1, 5.744, 10570.930, 224.318, 52621.475 20/12/21,08:14:36,03,07,1, 11.9,1,1, 5.744, 10570.955, 224.299, 52621.493 20/12/21,08:14:36,04,07,1, 11.9,1,1, 5.744, 10570.922, 224.341, 52621.460 20/12/21,08:14:36,05,07,1, 11.9,1,1, 5.744, 10570.913, 224.354, 52621.491 20/12/21,08:14:36,06,07,1, 11.9,1,1, 5.744, 10570.902, 224.364, 52621.486 20/12/21,08:14:36,07,07,1, 11.9,1,1, 5.744, 10570.904, 224.355, 52621.472 20/12/21,08:14:36,08,07,1, 11.9,1,1, 5.744, 10570.921, 224.349, 52621.445 20/12/21,08:14:36,09,07,1, 11.9,1,1, 5.744, 10570.917, 224.360, 52621.498 20/12/21,08:14:36,10,07,1, 11.9,1,1, 5.744, 10570.873, 224.343, 52621.460 20/12/21,08:14:36,11,07,1, 11.9,1,1, 5.744, 10570.898, 224.368, 52621.488 20/12/21,08:14:36,12,07,1, 11.9,1,1, 5.744, 10570.888, 224.374, 52621.486 20/12/21,08:14:36,13,07,1, 11.9,1,1, 5.744, 10570.891, 224.368, 52621.460 20/12/21,08:14:36,14,07,1, 11.9,1,1, 5.744, 10570.873, 224.344, 52621.448 20/12/21,08:14:36,15,07,1, 11.9,1,1, 5.744, 10570.869, 224.316, 52621.446 20/12/21,08:14:36,16,07,1, 11.9,1,1, 5.744, 10570.881, 224.364, 52621.484 20/12/21,08:14:36,17,07,1, 11.9,1,1, 5.744, 10570.857, 224.386, 52621.449 20/12/21,08:14:36,18,07,1, 11.9,1,1, 5.744, 10570.845, 224.338, 52621.440 20/12/21,08:14:36,19,07,1, 11.9,1,1, 5.744, 10570.845, 224.339, 52621.411 20/12/21,08:14:37,00,07,1, 11.9,1,1, 5.744, 10570.844, 224.339, 52621.411 20/12/21,08:14:37,01,07,1, 11.9,1,1, 5.744, 10570.847, 224.369, 52621.469 20/12/21,08:14:37,02,07,1, 11.9,1,1, 5.744, 10570.844, 224.376, 52621.461 20/12/21,08:14:37,03,07,1, 11.9,1,1, 5.744, 10570.849, 224.364, 52621.469 20/12/21,08:14:37,04,07,1, 11.9,1,1, 5.744, 10570.825, 224.386, 52621.480 20/12/21,08:14:37,05,07,1, 11.9,1,1, 5.744, 10570.825, 224.364, 52621.475 20/12/21,08:14:37,06,07,1, 11.9,1,1, 5.744, 10570.822, 224.357, 52621.462 20/12/21,08:14:37,07,07,1, 11.9,1,1, 5.744, 10570.800, 224.343, 52621.421 20/12/21,08:14:37,08,07,1, 11.9,1,1, 5.744, 10570.789, 224.342, 52621.450 20/12/21,08:14:37,09,07,1, 11.9,1,1, 5.744, 10570.795, 224.364, 52621.429 20/12/21,08:14:37,10,07,1, 11.9,1,1, 5.744, 10570.765, 224.395, 52621.652 20/12/21,08:14:37,11,07,1, 11.9,1,1, 5.744, 10570.752, 224.384, 52621.537 20/12/21,08:14:37,12,07,1, 11.9,1,1, 5.744, 10570.752, 224.353, 52621.468 20/12/21,08:14:37,13,07,1, 11.9,1,1, 5.744, 10570.760, 224.377, 52621.423 20/12/21,08:14:37,14,07,1, 11.9,1,1, 5.744, 10570.756, 224.377, 52621.439 20/12/21,08:14:37,15,07,1, 11.9,1,1, 5.744, 10570.758, 224.368, 52621.421 20/12/21,08:14:37,16,07,1, 11.9,1,1, 5.744, 10570.744, 224.391, 52621.424 20/12/21,08:14:37,17,07,1, 11.9,1,1, 5.744, 10570.749, 224.364, 52621.406 20/12/21,08:14:37,18,07,1, 11.9,1,1, 5.744, 10570.741, 224.363, 52621.431 20/12/21,08:14:37,19,07,1, 11.9,1,1, 5.744, 10570.736, 224.366, 52621.400 20/12/21,08:14:38,00,07,1, 11.9,1,1, 5.743, 10570.728, 224.366, 52621.400 20/12/21,08:14:38,01,07,1, 11.9,1,1, 5.743, 10570.729, 224.389, 52621.458 20/12/21,08:14:38,02,07,1, 11.9,1,1, 5.743, 10570.730, 224.382, 52621.435 20/12/21,08:14:38,03,07,1, 11.9,1,1, 5.743, 10570.737, 224.369, 52621.432 20/12/21,08:14:38,04,07,1, 11.9,1,1, 5.743, 10570.723, 224.393, 52621.458 20/12/21,08:14:38,05,07,1, 11.9,1,1, 5.743, 10570.714, 224.385, 52621.431 20/12/21,08:14:38,06,07,1, 11.9,1,1, 5.743, 10570.713, 224.381, 52621.443 20/12/21,08:14:38,07,07,1, 11.9,1,1, 5.743, 10570.678, 224.376, 52621.447 20/12/21,08:14:38,08,07,1, 11.9,1,1, 5.743, 10570.712, 224.372, 52621.433 20/12/21,08:14:38,09,07,1, 11.9,1,1, 5.743, 10570.684, 224.381, 52621.448 20/12/21,08:14:38,10,07,1, 11.9,1,1, 5.743, 10570.670, 224.368, 52621.431 20/12/21,08:14:38,11,07,1, 11.9,1,1, 5.743, 10570.698, 224.361, 52621.423 20/12/21,08:14:38,12,07,1, 11.9,1,1, 5.743, 10570.700, 224.388, 52621.406 20/12/21,08:14:38,13,07,1, 11.9,1,1, 5.743, 10570.656, 224.365, 52621.398 20/12/21,08:14:38,14,07,1, 11.9,1,1, 5.743, 10570.690, 224.368, 52621.407 20/12/21,08:14:38,15,07,1, 11.9,1,1, 5.743, 10570.663, 224.365, 52621.406 20/12/21,08:14:38,16,07,1, 11.9,1,1, 5.743, 10570.655, 224.407, 52621.408 20/12/21,08:14:38,17,07,1, 11.9,1,1, 5.743, 10570.652, 224.368, 52621.395 20/12/21,08:14:38,18,07,1, 11.9,1,1, 5.743, 10570.663, 224.379, 52621.439 20/12/21,08:14:38,19,07,1, 11.9,1,1, 5.743, 10570.671, 224.356, 52621.399 20/12/21,08:14:39,00,07,1, 11.8,1,1, 5.744, 10570.669, 224.356, 52621.399 20/12/21,08:14:39,01,07,1, 11.8,1,1, 5.744, 10570.620, 224.343, 52621.402 20/12/21,08:14:39,02,07,1, 11.8,1,1, 5.744, 10570.648, 224.356, 52621.397 20/12/21,08:14:39,03,07,1, 11.8,1,1, 5.744, 10570.626, 224.357, 52621.388 20/12/21,08:14:39,04,07,1, 11.8,1,1, 5.744, 10570.641, 224.357, 52621.401 20/12/21,08:14:39,05,07,1, 11.8,1,1, 5.744, 10570.639, 224.354, 52621.422 20/12/21,08:14:39,06,07,1, 11.8,1,1, 5.744, 10570.623, 224.365, 52621.374 20/12/21,08:14:39,07,07,1, 11.8,1,1, 5.744, 10570.614, 224.377, 52621.380 20/12/21,08:14:39,08,07,1, 11.8,1,1, 5.744, 10570.590, 224.348, 52621.399 20/12/21,08:14:39,09,07,1, 11.8,1,1, 5.744, 10570.588, 224.357, 52621.370 20/12/21,08:14:39,10,07,1, 11.8,1,1, 5.744, 10570.594, 224.375, 52621.389 20/12/21,08:14:39,11,07,1, 11.8,1,1, 5.744, 10570.587, 224.365, 52621.370 20/12/21,08:14:39,12,07,1, 11.8,1,1, 5.744, 10570.603, 224.346, 52621.367 20/12/21,08:14:39,13,07,1, 11.8,1,1, 5.744, 10570.598, 224.362, 52621.355 20/12/21,08:14:39,14,07,1, 11.8,1,1, 5.744, 10570.586, 224.349, 52621.423 20/12/21,08:14:39,15,07,1, 11.8,1,1, 5.744, 10570.584, 224.351, 52621.382 20/12/21,08:14:39,16,07,1, 11.8,1,1, 5.744, 10570.569, 224.350, 52621.379 20/12/21,08:14:39,17,07,1, 11.8,1,1, 5.744, 10570.577, 224.365, 52621.367 20/12/21,08:14:39,18,07,1, 11.8,1,1, 5.744, 10570.575, 224.346, 52621.355 20/12/21,08:14:39,19,07,1, 11.8,1,1, 5.744, 10570.561, 224.368, 52621.324 20/12/21,08:14:40,00,07,1, 11.8,1,1, 5.742, 10570.561, 224.368, 52621.324 20/12/21,08:14:40,01,07,1, 11.8,1,1, 5.742, 10570.567, 224.342, 52621.375 20/12/21,08:14:40,02,07,1, 11.8,1,1, 5.742, 10570.576, 224.367, 52621.384 20/12/21,08:14:40,03,07,1, 11.8,1,1, 5.742, 10570.579, 224.332, 52621.306 20/12/21,08:14:40,04,07,1, 11.8,1,1, 5.742, 10570.576, 224.363, 52621.358 20/12/21,08:14:40,05,07,1, 11.8,1,1, 5.742, 10570.555, 224.382, 52621.335 20/12/21,08:14:40,06,07,1, 11.8,1,1, 5.742, 10570.553, 224.343, 52621.368 20/12/21,08:14:40,07,07,1, 11.8,1,1, 5.742, 10570.544, 224.382, 52621.382 20/12/21,08:14:40,08,07,1, 11.8,1,1, 5.742, 10570.547, 224.358, 52621.343 20/12/21,08:14:40,09,07,1, 11.8,1,1, 5.742, 10570.529, 224.344, 52621.325 20/12/21,08:14:40,10,07,1, 11.8,1,1, 5.742, 10570.517, 224.366, 52621.330 20/12/21,08:14:40,11,07,1, 11.8,1,1, 5.742, 10570.546, 224.369, 52621.359 20/12/21,08:14:40,12,07,1, 11.8,1,1, 5.742, 10570.531, 224.350, 52621.347 20/12/21,08:14:40,13,07,1, 11.8,1,1, 5.742, 10570.531, 224.353, 52621.355 20/12/21,08:14:40,14,07,1, 11.8,1,1, 5.742, 10570.534, 224.378, 52621.359 20/12/21,08:14:40,15,07,1, 11.8,1,1, 5.742, 10570.498, 224.354, 52621.363 20/12/21,08:14:40,16,07,1, 11.8,1,1, 5.742, 10570.512, 224.371, 52621.357 20/12/21,08:14:40,17,07,1, 11.8,1,1, 5.742, 10570.512, 224.369, 52621.364 20/12/21,08:14:40,18,07,1, 11.8,1,1, 5.742, 10570.497, 224.381, 52621.413 20/12/21,08:14:40,19,07,1, 11.8,1,1, 5.742, 10570.509, 224.379, 52621.347 20/12/21,08:14:41,00,07,1, 11.9,1,1, 5.744, 10570.502, 224.379, 52621.347 20/12/21,08:14:41,01,07,1, 11.9,1,1, 5.744, 10570.499, 224.389, 52621.337 20/12/21,08:14:41,02,07,1, 11.9,1,1, 5.744, 10570.485, 224.404, 52621.346 20/12/21,08:14:41,03,07,1, 11.9,1,1, 5.744, 10570.495, 224.382, 52621.327 20/12/21,08:14:41,04,07,1, 11.9,1,1, 5.744, 10570.474, 224.370, 52621.344 20/12/21,08:14:41,05,07,1, 11.9,1,1, 5.744, 10570.469, 224.380, 52621.312 20/12/21,08:14:41,06,07,1, 11.9,1,1, 5.744, 10570.454, 224.364, 52621.320 20/12/21,08:14:41,07,07,1, 11.9,1,1, 5.744, 10570.477, 224.358, 52621.343 20/12/21,08:14:41,08,07,1, 11.9,1,1, 5.744, 10570.492, 224.366, 52621.330 20/12/21,08:14:41,09,07,1, 11.9,1,1, 5.744, 10570.496, 224.388, 52621.320 20/12/21,08:14:41,10,07,1, 11.9,1,1, 5.744, 10570.465, 224.356, 52621.332 20/12/21,08:14:41,11,07,1, 11.9,1,1, 5.744, 10570.481, 224.377, 52621.317 20/12/21,08:14:41,12,07,1, 11.9,1,1, 5.744, 10570.473, 224.338, 52621.301 20/12/21,08:14:41,13,07,1, 11.9,1,1, 5.744, 10570.451, 224.365, 52621.320 20/12/21,08:14:41,14,07,1, 11.9,1,1, 5.744, 10570.428, 224.372, 52621.302 20/12/21,08:14:41,15,07,1, 11.9,1,1, 5.744, 10570.435, 224.340, 52621.292 20/12/21,08:14:41,16,07,1, 11.9,1,1, 5.744, 10570.447, 224.356, 52621.305 20/12/21,08:14:41,17,07,1, 11.9,1,1, 5.744, 10570.442, 224.355, 52621.300 20/12/21,08:14:41,18,07,1, 11.9,1,1, 5.744, 10570.408, 224.340, 52621.334 20/12/21,08:14:41,19,07,1, 11.9,1,1, 5.744, 10570.422, 224.330, 52621.330 20/12/21,08:14:42,00,07,1, 11.9,1,1, 5.745, 10570.419, 224.330, 52621.330 20/12/21,08:14:42,01,07,1, 11.9,1,1, 5.745, 10570.421, 224.365, 52621.327 20/12/21,08:14:42,02,07,1, 11.9,1,1, 5.745, 10570.393, 224.372, 52621.310 20/12/21,08:14:42,03,07,1, 11.9,1,1, 5.745, 10570.412, 224.363, 52621.319 20/12/21,08:14:42,04,07,1, 11.9,1,1, 5.745, 10570.392, 224.342, 52621.315 20/12/21,08:14:42,05,07,1, 11.9,1,1, 5.745, 10570.400, 224.342, 52621.302 20/12/21,08:14:42,06,07,1, 11.9,1,1, 5.745, 10570.386, 224.353, 52621.309 20/12/21,08:14:42,07,07,1, 11.9,1,1, 5.745, 10570.383, 224.341, 52621.301 20/12/21,08:14:42,08,07,1, 11.9,1,1, 5.745, 10570.385, 224.339, 52621.302 20/12/21,08:14:42,09,07,1, 11.9,1,1, 5.745, 10570.392, 224.325, 52621.290 20/12/21,08:14:42,10,07,1, 11.9,1,1, 5.745, 10570.367, 224.329, 52621.284 20/12/21,08:14:42,11,07,1, 11.9,1,1, 5.745, 10570.403, 224.322, 52621.268 20/12/21,08:14:42,12,07,1, 11.9,1,1, 5.745, 10570.372, 224.317, 52621.249 20/12/21,08:14:42,13,07,1, 11.9,1,1, 5.745, 10570.365, 224.342, 52621.292 20/12/21,08:14:42,14,07,1, 11.9,1,1, 5.745, 10570.382, 224.343, 52621.295 20/12/21,08:14:42,15,07,1, 11.9,1,1, 5.745, 10570.374, 224.343, 52621.285 20/12/21,08:14:42,16,07,1, 11.9,1,1, 5.745, 10570.368, 224.346, 52621.315 20/12/21,08:14:42,17,07,1, 11.9,1,1, 5.745, 10570.357, 224.318, 52621.254 20/12/21,08:14:42,18,07,1, 11.9,1,1, 5.745, 10570.356, 224.299, 52621.255 20/12/21,08:14:42,19,07,1, 11.9,1,1, 5.745, 10570.362, 224.316, 52621.276 20/12/21,08:14:43,00,07,1, 11.8,1,1, 5.745, 10570.360, 224.316, 52621.276 20/12/21,08:14:43,01,07,1, 11.8,1,1, 5.745, 10570.369, 224.326, 52621.295 20/12/21,08:14:43,02,07,1, 11.8,1,1, 5.745, 10570.364, 224.339, 52621.255 20/12/21,08:14:43,03,07,1, 11.8,1,1, 5.745, 10570.357, 224.317, 52621.250 20/12/21,08:14:43,04,07,1, 11.8,1,1, 5.745, 10570.338, 224.313, 52621.243 20/12/21,08:14:43,05,07,1, 11.8,1,1, 5.745, 10570.348, 224.316, 52621.230 20/12/21,08:14:43,06,07,1, 11.8,1,1, 5.745, 10570.345, 224.317, 52621.283 20/12/21,08:14:43,07,07,1, 11.8,1,1, 5.745, 10570.379, 224.316, 52621.247 20/12/21,08:14:43,08,07,1, 11.8,1,1, 5.745, 10570.350, 224.309, 52621.262 20/12/21,08:14:43,09,07,1, 11.8,1,1, 5.745, 10570.359, 224.295, 52621.216 20/12/21,08:14:43,10,07,1, 11.8,1,1, 5.745, 10570.353, 224.345, 52621.295 20/12/21,08:14:43,11,07,1, 11.8,1,1, 5.745, 10570.344, 224.315, 52621.248 20/12/21,08:14:43,12,07,1, 11.8,1,1, 5.745, 10570.345, 224.304, 52621.238 20/12/21,08:14:43,13,07,1, 11.8,1,1, 5.745, 10570.337, 224.340, 52621.243 20/12/21,08:14:43,14,07,1, 11.8,1,1, 5.745, 10570.305, 224.283, 52621.244 20/12/21,08:14:43,15,07,1, 11.8,1,1, 5.745, 10570.330, 224.306, 52621.271 20/12/21,08:14:43,16,07,1, 11.8,1,1, 5.745, 10570.331, 224.306, 52621.249 20/12/21,08:14:43,17,07,1, 11.8,1,1, 5.745, 10570.305, 224.296, 52621.263 20/12/21,08:14:43,18,07,1, 11.8,1,1, 5.745, 10570.329, 224.320, 52621.264 20/12/21,08:14:43,19,07,1, 11.8,1,1, 5.745, 10570.321, 224.314, 52621.236 20/12/21,08:14:44,00,07,1, 11.9,1,1, 5.742, 10570.319, 224.314, 52621.236 20/12/21,08:14:44,01,07,1, 11.9,1,1, 5.742, 10570.315, 224.308, 52621.226 20/12/21,08:14:44,02,07,1, 11.9,1,1, 5.742, 10570.304, 224.290, 52621.227 20/12/21,08:14:44,03,07,1, 11.9,1,1, 5.742, 10570.318, 224.278, 52621.071 20/12/21,08:14:44,04,07,1, 11.9,1,1, 5.742, 10570.275, 224.295, 52621.239 20/12/21,08:14:44,05,07,1, 11.9,1,1, 5.742, 10570.287, 224.296, 52621.234 20/12/21,08:14:44,06,07,1, 11.9,1,1, 5.742, 10570.292, 224.304, 52621.227 20/12/21,08:14:44,07,07,1, 11.9,1,1, 5.742, 10570.285, 224.305, 52621.279 20/12/21,08:14:44,08,07,1, 11.9,1,1, 5.742, 10570.300, 224.303, 52621.215 20/12/21,08:14:44,09,07,1, 11.9,1,1, 5.742, 10570.302, 224.302, 52621.236 20/12/21,08:14:44,10,07,1, 11.9,1,1, 5.742, 10570.295, 224.290, 52621.239 20/12/21,08:14:44,11,07,1, 11.9,1,1, 5.742, 10570.277, 224.271, 52621.219 20/12/21,08:14:44,12,07,1, 11.9,1,1, 5.742, 10570.260, 224.268, 52621.226 20/12/21,08:14:44,13,07,1, 11.9,1,1, 5.742, 10570.298, 224.278, 52621.193 20/12/21,08:14:44,14,07,1, 11.9,1,1, 5.742, 10570.276, 224.310, 52621.251 20/12/21,08:14:44,15,07,1, 11.9,1,1, 5.742, 10570.304, 224.314, 52621.245 20/12/21,08:14:44,16,07,1, 11.9,1,1, 5.742, 10570.289, 224.272, 52621.235 20/12/21,08:14:44,17,07,1, 11.9,1,1, 5.742, 10570.291, 224.282, 52621.192 20/12/21,08:14:44,18,07,1, 11.9,1,1, 5.742, 10570.297, 224.283, 52621.215 20/12/21,08:14:44,19,07,1, 11.9,1,1, 5.742, 10570.278, 224.276, 52621.184 20/12/21,08:14:45,00,07,1, 11.8,1,1, 5.747, 10570.277, 224.276, 52621.184 20/12/21,08:14:45,01,07,1, 11.8,1,1, 5.747, 10570.272, 224.267, 52621.241 20/12/21,08:14:45,02,07,1, 11.8,1,1, 5.747, 10570.266, 224.276, 52621.213 20/12/21,08:14:45,03,07,1, 11.8,1,1, 5.747, 10570.270, 224.255, 52621.207 20/12/21,08:14:45,04,07,1, 11.8,1,1, 5.747, 10570.276, 224.243, 52621.230 20/12/21,08:14:45,05,07,1, 11.8,1,1, 5.747, 10570.248, 224.253, 52621.202 20/12/21,08:14:45,06,07,1, 11.8,1,1, 5.747, 10570.255, 224.279, 52621.165 20/12/21,08:14:45,07,07,1, 11.8,1,1, 5.747, 10570.232, 224.275, 52621.214 20/12/21,08:14:45,08,07,1, 11.8,1,1, 5.747, 10570.249, 224.240, 52621.181 20/12/21,08:14:45,09,07,1, 11.8,1,1, 5.747, 10570.231, 224.270, 52621.173 20/12/21,08:14:45,10,07,1, 11.8,1,1, 5.747, 10570.239, 224.227, 52621.227 20/12/21,08:14:45,11,07,1, 11.8,1,1, 5.747, 10570.253, 224.260, 52621.221 20/12/21,08:14:45,12,07,1, 11.8,1,1, 5.747, 10570.220, 224.240, 52621.274 20/12/21,08:14:45,13,07,1, 11.8,1,1, 5.747, 10570.252, 224.229, 52621.244 20/12/21,08:14:45,14,07,1, 11.8,1,1, 5.747, 10570.244, 224.230, 52621.243 20/12/21,08:14:45,15,07,1, 11.8,1,1, 5.747, 10570.227, 224.236, 52621.210 20/12/21,08:14:45,16,07,1, 11.8,1,1, 5.747, 10570.240, 224.226, 52621.238 20/12/21,08:14:45,17,07,1, 11.8,1,1, 5.747, 10570.232, 224.233, 52621.244 20/12/21,08:14:45,18,07,1, 11.8,1,1, 5.747, 10570.236, 224.238, 52621.222 20/12/21,08:14:45,19,07,1, 11.8,1,1, 5.747, 10570.224, 224.212, 52621.194 20/12/21,08:14:46,00,07,1, 11.8,1,1, 5.744, 10570.219, 224.212, 52621.194 20/12/21,08:14:46,01,07,1, 11.8,1,1, 5.744, 10570.214, 224.210, 52621.198 20/12/21,08:14:46,02,07,1, 11.8,1,1, 5.744, 10570.217, 224.201, 52621.189 20/12/21,08:14:46,03,07,1, 11.8,1,1, 5.744, 10570.207, 224.192, 52621.200 20/12/21,08:14:46,04,07,1, 11.8,1,1, 5.744, 10570.209, 224.210, 52621.145 20/12/21,08:14:46,05,07,1, 11.8,1,1, 5.744, 10570.226, 224.188, 52621.185 20/12/21,08:14:46,06,07,1, 11.8,1,1, 5.744, 10570.221, 224.209, 52621.208 20/12/21,08:14:46,07,07,1, 11.8,1,1, 5.744, 10570.226, 224.166, 52621.173 20/12/21,08:14:46,08,07,1, 11.8,1,1, 5.744, 10570.214, 224.197, 52621.159 20/12/21,08:14:46,09,07,1, 11.8,1,1, 5.744, 10570.195, 224.161, 52621.185 20/12/21,08:14:46,10,07,1, 11.8,1,1, 5.744, 10570.201, 224.174, 52621.164 20/12/21,08:14:46,11,07,1, 11.8,1,1, 5.744, 10570.200, 224.197, 52621.184 20/12/21,08:14:46,12,07,1, 11.8,1,1, 5.744, 10570.201, 224.199, 52621.214 20/12/21,08:14:46,13,07,1, 11.8,1,1, 5.744, 10570.181, 224.188, 52621.152 20/12/21,08:14:46,14,07,1, 11.8,1,1, 5.744, 10570.220, 224.160, 52621.154 20/12/21,08:14:46,15,07,1, 11.8,1,1, 5.744, 10570.214, 224.156, 52621.188 20/12/21,08:14:46,16,07,1, 11.8,1,1, 5.744, 10570.198, 224.187, 52621.183 20/12/21,08:14:46,17,07,1, 11.8,1,1, 5.744, 10570.204, 224.153, 52621.194 20/12/21,08:14:46,18,07,1, 11.8,1,1, 5.744, 10570.210, 224.165, 52621.205 20/12/21,08:14:46,19,07,1, 11.8,1,1, 5.744, 10570.204, 224.153, 52621.201 20/12/21,08:14:47,00,07,1, 11.9,1,1, 5.744, 10570.202, 224.153, 52621.201 20/12/21,08:14:47,01,07,1, 11.9,1,1, 5.744, 10570.196, 224.178, 52621.216 20/12/21,08:14:47,02,07,1, 11.9,1,1, 5.744, 10570.216, 224.182, 52621.181 20/12/21,08:14:47,03,07,1, 11.9,1,1, 5.744, 10570.206, 224.165, 52621.215 20/12/21,08:14:47,04,07,1, 11.9,1,1, 5.744, 10570.194, 224.141, 52621.147 20/12/21,08:14:47,05,07,1, 11.9,1,1, 5.744, 10570.183, 224.120, 52621.180 20/12/21,08:14:47,06,07,1, 11.9,1,1, 5.744, 10570.195, 224.139, 52621.174 20/12/21,08:14:47,07,07,1, 11.9,1,1, 5.744, 10570.198, 224.154, 52621.193 20/12/21,08:14:47,08,07,1, 11.9,1,1, 5.744, 10570.216, 224.157, 52621.200 20/12/21,08:14:47,09,07,1, 11.9,1,1, 5.744, 10570.179, 224.138, 52621.159 20/12/21,08:14:47,10,07,1, 11.9,1,1, 5.744, 10570.180, 224.133, 52621.174 20/12/21,08:14:47,11,07,1, 11.9,1,1, 5.744, 10570.188, 224.136, 52621.200 20/12/21,08:14:47,12,07,1, 11.9,1,1, 5.744, 10570.179, 224.153, 52621.203 20/12/21,08:14:47,13,07,1, 11.9,1,1, 5.744, 10570.187, 224.110, 52621.154 20/12/21,08:14:47,14,07,1, 11.9,1,1, 5.744, 10570.152, 224.122, 52621.165 20/12/21,08:14:47,15,07,1, 11.9,1,1, 5.744, 10570.198, 224.137, 52621.204 20/12/21,08:14:47,16,07,1, 11.9,1,1, 5.744, 10570.198, 224.113, 52621.144 20/12/21,08:14:47,17,07,1, 11.9,1,1, 5.744, 10570.169, 224.097, 52621.124 20/12/21,08:14:47,18,07,1, 11.9,1,1, 5.744, 10570.182, 224.115, 52621.144 20/12/21,08:14:47,19,07,1, 11.9,1,1, 5.744, 10570.171, 224.121, 52621.139 20/12/21,08:14:48,00,07,1, 11.9,1,1, 5.745, 10570.168, 224.121, 52621.139 20/12/21,08:14:48,01,07,1, 11.9,1,1, 5.745, 10570.183, 224.081, 52621.115 20/12/21,08:14:48,02,07,1, 11.9,1,1, 5.745, 10570.191, 224.089, 52621.163 20/12/21,08:14:48,03,07,1, 11.9,1,1, 5.745, 10570.171, 224.100, 52621.144 20/12/21,08:14:48,04,07,1, 11.9,1,1, 5.745, 10570.192, 224.071, 52621.140 20/12/21,08:14:48,05,07,1, 11.9,1,1, 5.745, 10570.199, 224.109, 52621.228 20/12/21,08:14:48,06,07,1, 11.9,1,1, 5.745, 10570.156, 224.085, 52621.157 20/12/21,08:14:48,07,07,1, 11.9,1,1, 5.745, 10570.169, 224.095, 52621.161 20/12/21,08:14:48,08,07,1, 11.9,1,1, 5.745, 10570.199, 224.076, 52621.168 20/12/21,08:14:48,09,07,1, 11.9,1,1, 5.745, 10570.194, 224.079, 52621.135 20/12/21,08:14:48,10,07,1, 11.9,1,1, 5.745, 10570.165, 224.096, 52621.133 20/12/21,08:14:48,11,07,1, 11.9,1,1, 5.745, 10570.194, 224.097, 52621.108 20/12/21,08:14:48,12,07,1, 11.9,1,1, 5.745, 10570.197, 224.079, 52621.144 20/12/21,08:14:48,13,07,1, 11.9,1,1, 5.745, 10570.182, 224.099, 52621.112 20/12/21,08:14:48,14,07,1, 11.9,1,1, 5.745, 10570.195, 224.071, 52621.111 20/12/21,08:14:48,15,07,1, 11.9,1,1, 5.745, 10570.195, 224.070, 52621.093 20/12/21,08:14:48,16,07,1, 11.9,1,1, 5.745, 10570.196, 224.091, 52621.108 20/12/21,08:14:48,17,07,1, 11.9,1,1, 5.745, 10570.190, 224.064, 52621.051 20/12/21,08:14:48,18,07,1, 11.9,1,1, 5.745, 10570.208, 224.088, 52621.094 20/12/21,08:14:48,19,07,1, 11.9,1,1, 5.745, 10570.192, 224.063, 52621.069 20/12/21,08:14:49,00,07,1, 11.8,1,1, 5.747, 10570.185, 224.063, 52621.069 20/12/21,08:14:49,01,07,1, 11.8,1,1, 5.747, 10570.200, 224.056, 52621.102 20/12/21,08:14:49,02,07,1, 11.8,1,1, 5.747, 10570.199, 224.065, 52621.091 20/12/21,08:14:49,03,07,1, 11.8,1,1, 5.747, 10570.198, 224.040, 52621.118 20/12/21,08:14:49,04,07,1, 11.8,1,1, 5.747, 10570.179, 224.038, 52621.097 20/12/21,08:14:49,05,07,1, 11.8,1,1, 5.747, 10570.189, 224.027, 52621.114 20/12/21,08:14:49,06,07,1, 11.8,1,1, 5.747, 10570.198, 224.021, 52621.147 20/12/21,08:14:49,07,07,1, 11.8,1,1, 5.747, 10570.200, 224.029, 52621.139 20/12/21,08:14:49,08,07,1, 11.8,1,1, 5.747, 10570.187, 223.998, 52621.130 20/12/21,08:14:49,09,07,1, 11.8,1,1, 5.747, 10570.191, 224.034, 52621.127 20/12/21,08:14:49,10,07,1, 11.8,1,1, 5.747, 10570.168, 224.021, 52620.904 20/12/21,08:14:49,11,07,1, 11.8,1,1, 5.747, 10570.144, 224.028, 52621.244 20/12/21,08:14:49,12,07,1, 11.8,1,1, 5.747, 10570.167, 224.035, 52621.370 20/12/21,08:14:49,13,07,1, 11.8,1,1, 5.747, 10570.172, 224.044, 52621.184 20/12/21,08:14:49,14,07,1, 11.8,1,1, 5.747, 10570.171, 224.018, 52621.163 20/12/21,08:14:49,15,07,1, 11.8,1,1, 5.747, 10570.166, 224.021, 52621.135 20/12/21,08:14:49,16,07,1, 11.8,1,1, 5.747, 10570.195, 224.022, 52621.102 20/12/21,08:14:49,17,07,1, 11.8,1,1, 5.747, 10570.192, 224.019, 52621.154 20/12/21,08:14:49,18,07,1, 11.8,1,1, 5.747, 10570.158, 224.018, 52621.120 20/12/21,08:14:49,19,07,1, 11.8,1,1, 5.747, 10570.166, 224.011, 52621.081 20/12/21,08:14:50,00,07,1, 11.8,1,1, 5.745, 10570.160, 224.011, 52621.081 20/12/21,08:14:50,01,07,1, 11.8,1,1, 5.745, 10570.160, 224.005, 52621.129 20/12/21,08:14:50,02,07,1, 11.8,1,1, 5.745, 10570.182, 223.997, 52621.104 20/12/21,08:14:50,03,07,1, 11.8,1,1, 5.745, 10570.191, 224.003, 52621.127 20/12/21,08:14:50,04,07,1, 11.8,1,1, 5.745, 10570.189, 223.990, 52621.137 20/12/21,08:14:50,05,07,1, 11.8,1,1, 5.745, 10570.185, 223.992, 52621.160 20/12/21,08:14:50,06,07,1, 11.8,1,1, 5.745, 10570.219, 223.982, 52621.129 20/12/21,08:14:50,07,07,1, 11.8,1,1, 5.745, 10570.191, 223.988, 52621.137 20/12/21,08:14:50,08,07,1, 11.8,1,1, 5.745, 10570.202, 223.988, 52621.140 20/12/21,08:14:50,09,07,1, 11.8,1,1, 5.745, 10570.189, 224.000, 52621.114 20/12/21,08:14:50,10,07,1, 11.8,1,1, 5.745, 10570.200, 223.968, 52621.106 20/12/21,08:14:50,11,07,1, 11.8,1,1, 5.745, 10570.215, 224.000, 52621.121 20/12/21,08:14:50,12,07,1, 11.8,1,1, 5.745, 10570.193, 223.987, 52621.112 20/12/21,08:14:50,13,07,1, 11.8,1,1, 5.745, 10570.169, 223.995, 52621.122 20/12/21,08:14:50,14,07,1, 11.8,1,1, 5.745, 10570.213, 223.973, 52621.113 20/12/21,08:14:50,15,07,1, 11.8,1,1, 5.745, 10570.190, 223.998, 52621.131 20/12/21,08:14:50,16,07,1, 11.8,1,1, 5.745, 10570.196, 223.971, 52621.151 20/12/21,08:14:50,17,07,1, 11.8,1,1, 5.745, 10570.200, 223.969, 52621.080 20/12/21,08:14:50,18,07,1, 11.8,1,1, 5.745, 10570.208, 223.956, 52621.087 20/12/21,08:14:50,19,07,1, 11.8,1,1, 5.745, 10570.199, 223.965, 52621.098 20/12/21,08:14:51,00,07,1, 11.9,1,1, 5.744, 10570.194, 223.965, 52621.098 20/12/21,08:14:51,01,07,1, 11.9,1,1, 5.744, 10570.214, 223.944, 52621.089 20/12/21,08:14:51,02,07,1, 11.9,1,1, 5.744, 10570.226, 223.949, 52621.124 20/12/21,08:14:51,03,07,1, 11.9,1,1, 5.744, 10570.214, 223.938, 52621.111 20/12/21,08:14:51,04,07,1, 11.9,1,1, 5.744, 10570.227, 223.936, 52621.108 20/12/21,08:14:51,05,07,1, 11.9,1,1, 5.744, 10570.194, 223.924, 52621.064 20/12/21,08:14:51,06,07,1, 11.9,1,1, 5.744, 10570.217, 223.942, 52621.116 20/12/21,08:14:51,07,07,1, 11.9,1,1, 5.744, 10570.208, 223.936, 52621.090 20/12/21,08:14:51,08,07,1, 11.9,1,1, 5.744, 10570.224, 223.931, 52621.111 20/12/21,08:14:51,09,07,1, 11.9,1,1, 5.744, 10570.213, 223.919, 52621.055 20/12/21,08:14:51,10,07,1, 11.9,1,1, 5.744, 10570.219, 223.935, 52621.107 20/12/21,08:14:51,11,07,1, 11.9,1,1, 5.744, 10570.223, 223.920, 52621.067 20/12/21,08:14:51,12,07,1, 11.9,1,1, 5.744, 10570.216, 223.907, 52621.107 20/12/21,08:14:51,13,07,1, 11.9,1,1, 5.744, 10570.218, 223.914, 52621.055 20/12/21,08:14:51,14,07,1, 11.9,1,1, 5.744, 10570.219, 223.912, 52621.081 20/12/21,08:14:51,15,07,1, 11.9,1,1, 5.744, 10570.239, 223.902, 52621.102 20/12/21,08:14:51,16,07,1, 11.9,1,1, 5.744, 10570.229, 223.904, 52621.085 20/12/21,08:14:51,17,07,1, 11.9,1,1, 5.744, 10570.251, 223.907, 52621.065 20/12/21,08:14:51,18,07,1, 11.9,1,1, 5.744, 10570.231, 223.896, 52621.082 20/12/21,08:14:51,19,07,1, 11.9,1,1, 5.744, 10570.267, 223.900, 52621.059 20/12/21,08:14:52,00,07,1, 11.9,1,1, 5.746, 10570.260, 223.900, 52621.059 20/12/21,08:14:52,01,07,1, 11.9,1,1, 5.746, 10570.229, 223.866, 52621.094 20/12/21,08:14:52,02,07,1, 11.9,1,1, 5.746, 10570.251, 223.849, 52621.049 20/12/21,08:14:52,03,07,1, 11.9,1,1, 5.746, 10570.259, 223.898, 52621.079 20/12/21,08:14:52,04,07,1, 11.9,1,1, 5.746, 10570.216, 223.865, 52621.084 20/12/21,08:14:52,05,07,1, 11.9,1,1, 5.746, 10570.263, 223.859, 52621.070 20/12/21,08:14:52,06,07,1, 11.9,1,1, 5.746, 10570.239, 223.895, 52621.079 20/12/21,08:14:52,07,07,1, 11.9,1,1, 5.746, 10570.227, 223.870, 52621.085 20/12/21,08:14:52,08,07,1, 11.9,1,1, 5.746, 10570.254, 223.831, 52621.069 20/12/21,08:14:52,09,07,1, 11.9,1,1, 5.746, 10570.247, 223.842, 52621.091 20/12/21,08:14:52,10,07,1, 11.9,1,1, 5.746, 10570.231, 223.844, 52621.065 20/12/21,08:14:52,11,07,1, 11.9,1,1, 5.746, 10570.260, 223.844, 52621.110 20/12/21,08:14:52,12,07,1, 11.9,1,1, 5.746, 10570.237, 223.829, 52621.049 20/12/21,08:14:52,13,07,1, 11.9,1,1, 5.746, 10570.226, 223.826, 52621.073 20/12/21,08:14:52,14,07,1, 11.9,1,1, 5.746, 10570.244, 223.844, 52621.051 20/12/21,08:14:52,15,07,1, 11.9,1,1, 5.746, 10570.254, 223.847, 52621.046 20/12/21,08:14:52,16,07,1, 11.9,1,1, 5.746, 10570.269, 223.832, 52621.062 20/12/21,08:14:52,17,07,1, 11.9,1,1, 5.746, 10570.251, 223.841, 52621.028 20/12/21,08:14:52,18,07,1, 11.9,1,1, 5.746, 10570.262, 223.811, 52621.032 20/12/21,08:14:52,19,07,1, 11.9,1,1, 5.746, 10570.257, 223.824, 52621.043 20/12/21,08:14:53,00,08,1, 11.8,1,1, 5.745, 10570.252, 223.824, 52621.043 20/12/21,08:14:53,01,08,1, 11.8,1,1, 5.745, 10570.265, 223.791, 52621.033 20/12/21,08:14:53,02,08,1, 11.8,1,1, 5.745, 10570.268, 223.817, 52621.021 20/12/21,08:14:53,03,08,1, 11.8,1,1, 5.745, 10570.278, 223.803, 52621.065 20/12/21,08:14:53,04,08,1, 11.8,1,1, 5.745, 10570.260, 223.811, 52621.041 20/12/21,08:14:53,05,08,1, 11.8,1,1, 5.745, 10570.250, 223.816, 52621.018 20/12/21,08:14:53,06,08,1, 11.8,1,1, 5.745, 10570.267, 223.798, 52621.016 20/12/21,08:14:53,07,08,1, 11.8,1,1, 5.745, 10570.266, 223.814, 52621.042 20/12/21,08:14:53,08,08,1, 11.8,1,1, 5.745, 10570.269, 223.800, 52621.052 20/12/21,08:14:53,09,08,1, 11.8,1,1, 5.745, 10570.310, 223.783, 52620.831 20/12/21,08:14:53,10,08,1, 11.8,1,1, 5.745, 10570.238, 223.777, 52621.067 20/12/21,08:14:53,11,08,1, 11.8,1,1, 5.745, 10570.273, 223.774, 52620.873 20/12/21,08:14:53,12,08,1, 11.8,1,1, 5.745, 10570.265, 223.797, 52621.095 20/12/21,08:14:53,13,08,1, 11.8,1,1, 5.745, 10570.250, 223.775, 52621.072 20/12/21,08:14:53,14,08,1, 11.8,1,1, 5.745, 10570.266, 223.809, 52621.069 20/12/21,08:14:53,15,08,1, 11.8,1,1, 5.745, 10570.274, 223.788, 52621.018 20/12/21,08:14:53,16,08,1, 11.8,1,1, 5.745, 10570.286, 223.751, 52621.016 20/12/21,08:14:53,17,08,1, 11.8,1,1, 5.745, 10570.286, 223.765, 52621.031 20/12/21,08:14:53,18,08,1, 11.8,1,1, 5.745, 10570.283, 223.778, 52621.008 20/12/21,08:14:53,19,08,1, 11.8,1,1, 5.745, 10570.275, 223.794, 52621.062 20/12/21,08:14:54,00,07,1, 11.9,1,1, 5.742, 10570.269, 223.794, 52621.062 20/12/21,08:14:54,01,07,1, 11.9,1,1, 5.742, 10570.265, 223.764, 52621.037 20/12/21,08:14:54,02,07,1, 11.9,1,1, 5.742, 10570.271, 223.729, 52621.028 20/12/21,08:14:54,03,07,1, 11.9,1,1, 5.742, 10570.272, 223.762, 52621.008 20/12/21,08:14:54,04,07,1, 11.9,1,1, 5.742, 10570.281, 223.744, 52621.016 20/12/21,08:14:54,05,07,1, 11.9,1,1, 5.742, 10570.281, 223.746, 52621.003 20/12/21,08:14:54,06,07,1, 11.9,1,1, 5.742, 10570.274, 223.756, 52621.038 20/12/21,08:14:54,07,07,1, 11.9,1,1, 5.742, 10570.272, 223.732, 52621.001 20/12/21,08:14:54,08,07,1, 11.9,1,1, 5.742, 10570.306, 223.734, 52621.030 20/12/21,08:14:54,09,07,1, 11.9,1,1, 5.742, 10570.288, 223.724, 52620.984 20/12/21,08:14:54,10,07,1, 11.9,1,1, 5.742, 10570.288, 223.731, 52621.002 20/12/21,08:14:54,11,07,1, 11.9,1,1, 5.742, 10570.275, 223.730, 52621.004 20/12/21,08:14:54,12,07,1, 11.9,1,1, 5.742, 10570.254, 223.733, 52620.995 20/12/21,08:14:54,13,07,1, 11.9,1,1, 5.742, 10570.276, 223.725, 52621.002 20/12/21,08:14:54,14,07,1, 11.9,1,1, 5.742, 10570.277, 223.723, 52621.010 20/12/21,08:14:54,15,07,1, 11.9,1,1, 5.742, 10570.268, 223.717, 52620.999 20/12/21,08:14:54,16,07,1, 11.9,1,1, 5.742, 10570.264, 223.692, 52621.001 20/12/21,08:14:54,17,07,1, 11.9,1,1, 5.742, 10570.277, 223.696, 52620.988 20/12/21,08:14:54,18,07,1, 11.9,1,1, 5.742, 10570.288, 223.716, 52620.947 20/12/21,08:14:54,19,07,1, 11.9,1,1, 5.742, 10570.270, 223.721, 52620.997 20/12/21,08:14:55,00,07,1, 11.8,1,1, 5.746, 10570.269, 223.721, 52620.997 20/12/21,08:14:55,01,07,1, 11.8,1,1, 5.746, 10570.292, 223.696, 52621.027 20/12/21,08:14:55,02,07,1, 11.8,1,1, 5.746, 10570.281, 223.701, 52621.006 20/12/21,08:14:55,03,07,1, 11.8,1,1, 5.746, 10570.311, 223.685, 52620.845 20/12/21,08:14:55,04,07,1, 11.8,1,1, 5.746, 10570.287, 223.696, 52620.951 20/12/21,08:14:55,05,07,1, 11.8,1,1, 5.746, 10570.280, 223.703, 52620.974 20/12/21,08:14:55,06,07,1, 11.8,1,1, 5.746, 10570.271, 223.677, 52621.038 20/12/21,08:14:55,07,07,1, 11.8,1,1, 5.746, 10570.313, 223.706, 52621.043 20/12/21,08:14:55,08,07,1, 11.8,1,1, 5.746, 10570.283, 223.696, 52621.053 20/12/21,08:14:55,09,07,1, 11.8,1,1, 5.746, 10570.299, 223.713, 52621.046 20/12/21,08:14:55,10,07,1, 11.8,1,1, 5.746, 10570.302, 223.694, 52621.060 20/12/21,08:14:55,11,07,1, 11.8,1,1, 5.746, 10570.304, 223.710, 52621.070 20/12/21,08:14:55,12,07,1, 11.8,1,1, 5.746, 10570.316, 223.686, 52621.082 20/12/21,08:14:55,13,07,1, 11.8,1,1, 5.746, 10570.296, 223.692, 52621.079 20/12/21,08:14:55,14,07,1, 11.8,1,1, 5.746, 10570.320, 223.652, 52621.056 20/12/21,08:14:55,15,07,1, 11.8,1,1, 5.746, 10570.325, 223.679, 52621.041 20/12/21,08:14:55,16,07,1, 11.8,1,1, 5.746, 10570.306, 223.652, 52621.034 20/12/21,08:14:55,17,07,1, 11.8,1,1, 5.746, 10570.307, 223.659, 52621.061 20/12/21,08:14:55,18,07,1, 11.8,1,1, 5.746, 10570.307, 223.644, 52621.069 20/12/21,08:14:55,19,07,1, 11.8,1,1, 5.746, 10570.314, 223.651, 52621.044 20/12/21,08:14:56,00,07,1, 11.8,1,1, 5.746, 10570.310, 223.651, 52621.044 20/12/21,08:14:56,01,07,1, 11.8,1,1, 5.746, 10570.313, 223.636, 52621.063 20/12/21,08:14:56,02,07,1, 11.8,1,1, 5.746, 10570.324, 223.638, 52621.041 20/12/21,08:14:56,03,07,1, 11.8,1,1, 5.746, 10570.327, 223.605, 52621.017 20/12/21,08:14:56,04,07,1, 11.8,1,1, 5.746, 10570.330, 223.623, 52621.041 20/12/21,08:14:56,05,07,1, 11.8,1,1, 5.746, 10570.339, 223.625, 52621.017 20/12/21,08:14:56,06,07,1, 11.8,1,1, 5.746, 10570.342, 223.615, 52621.007 20/12/21,08:14:56,07,07,1, 11.8,1,1, 5.746, 10570.332, 223.641, 52621.050 20/12/21,08:14:56,08,07,1, 11.8,1,1, 5.746, 10570.316, 223.624, 52621.015 20/12/21,08:14:56,09,07,1, 11.8,1,1, 5.746, 10570.342, 223.615, 52621.009 20/12/21,08:14:56,10,07,1, 11.8,1,1, 5.746, 10570.326, 223.610, 52621.011 20/12/21,08:14:56,11,07,1, 11.8,1,1, 5.746, 10570.332, 223.616, 52621.036 20/12/21,08:14:56,12,07,1, 11.8,1,1, 5.746, 10570.311, 223.599, 52621.045 20/12/21,08:14:56,13,07,1, 11.8,1,1, 5.746, 10570.332, 223.608, 52621.021 20/12/21,08:14:56,14,07,1, 11.8,1,1, 5.746, 10570.328, 223.608, 52621.009 20/12/21,08:14:56,15,07,1, 11.8,1,1, 5.746, 10570.355, 223.582, 52621.044 20/12/21,08:14:56,16,07,1, 11.8,1,1, 5.746, 10570.332, 223.586, 52621.003 20/12/21,08:14:56,17,07,1, 11.8,1,1, 5.746, 10570.312, 223.594, 52621.038 20/12/21,08:14:56,18,07,1, 11.8,1,1, 5.746, 10570.352, 223.605, 52621.019 20/12/21,08:14:56,19,07,1, 11.8,1,1, 5.746, 10570.335, 223.579, 52621.054 20/12/21,08:14:57,00,07,1, 11.8,1,1, 5.745, 10570.335, 223.579, 52621.054 20/12/21,08:14:57,01,07,1, 11.8,1,1, 5.745, 10570.363, 223.595, 52621.032 20/12/21,08:14:57,02,07,1, 11.8,1,1, 5.745, 10570.361, 223.573, 52620.991 20/12/21,08:14:57,03,07,1, 11.8,1,1, 5.745, 10570.346, 223.565, 52621.007 20/12/21,08:14:57,04,07,1, 11.8,1,1, 5.745, 10570.337, 223.556, 52621.035 20/12/21,08:14:57,05,07,1, 11.8,1,1, 5.745, 10570.352, 223.571, 52620.993 20/12/21,08:14:57,06,07,1, 11.8,1,1, 5.745, 10570.349, 223.565, 52621.058 20/12/21,08:14:57,07,07,1, 11.8,1,1, 5.745, 10570.354, 223.545, 52621.044 20/12/21,08:14:57,08,07,1, 11.8,1,1, 5.745, 10570.355, 223.528, 52620.989 20/12/21,08:14:57,09,07,1, 11.8,1,1, 5.745, 10570.374, 223.544, 52620.984 20/12/21,08:14:57,10,07,1, 11.8,1,1, 5.745, 10570.358, 223.549, 52621.016 20/12/21,08:14:57,11,07,1, 11.8,1,1, 5.745, 10570.355, 223.553, 52621.004 20/12/21,08:14:57,12,07,1, 11.8,1,1, 5.745, 10570.371, 223.553, 52621.015 20/12/21,08:14:57,13,07,1, 11.8,1,1, 5.745, 10570.368, 223.541, 52620.977 20/12/21,08:14:57,14,07,1, 11.8,1,1, 5.745, 10570.362, 223.551, 52620.999 20/12/21,08:14:57,15,07,1, 11.8,1,1, 5.745, 10570.381, 223.542, 52621.010 20/12/21,08:14:57,16,07,1, 11.8,1,1, 5.745, 10570.370, 223.555, 52621.004 20/12/21,08:14:57,17,07,1, 11.8,1,1, 5.745, 10570.350, 223.538, 52621.053 20/12/21,08:14:57,18,07,1, 11.8,1,1, 5.745, 10570.369, 223.559, 52621.034 20/12/21,08:14:57,19,07,1, 11.8,1,1, 5.745, 10570.383, 223.540, 52621.017 20/12/21,08:14:58,00,07,1, 11.8,1,1, 5.744, 10570.377, 223.540, 52621.017 20/12/21,08:14:58,01,07,1, 11.8,1,1, 5.744, 10570.378, 223.552, 52621.018 20/12/21,08:14:58,02,07,1, 11.8,1,1, 5.744, 10570.374, 223.525, 52620.985 20/12/21,08:14:58,03,07,1, 11.8,1,1, 5.744, 10570.374, 223.512, 52621.020 20/12/21,08:14:58,04,07,1, 11.8,1,1, 5.744, 10570.357, 223.533, 52621.026 20/12/21,08:14:58,05,07,1, 11.8,1,1, 5.744, 10570.377, 223.536, 52621.074 20/12/21,08:14:58,06,07,1, 11.8,1,1, 5.744, 10570.370, 223.493, 52621.032 20/12/21,08:14:58,07,07,1, 11.8,1,1, 5.744, 10570.404, 223.483, 52621.003 20/12/21,08:14:58,08,07,1, 11.8,1,1, 5.744, 10570.374, 223.505, 52620.978 20/12/21,08:14:58,09,07,1, 11.8,1,1, 5.744, 10570.381, 223.467, 52621.002 20/12/21,08:14:58,10,07,1, 11.8,1,1, 5.744, 10570.381, 223.496, 52621.006 20/12/21,08:14:58,11,07,1, 11.8,1,1, 5.744, 10570.393, 223.504, 52620.996 20/12/21,08:14:58,12,07,1, 11.8,1,1, 5.744, 10570.389, 223.502, 52620.984 20/12/21,08:14:58,13,07,1, 11.8,1,1, 5.744, 10570.406, 223.474, 52620.973 20/12/21,08:14:58,14,07,1, 11.8,1,1, 5.744, 10570.387, 223.500, 52620.996 20/12/21,08:14:58,15,07,1, 11.8,1,1, 5.744, 10570.402, 223.498, 52620.994 20/12/21,08:14:58,16,07,1, 11.8,1,1, 5.744, 10570.380, 223.482, 52620.988 20/12/21,08:14:58,17,07,1, 11.8,1,1, 5.744, 10570.382, 223.485, 52620.988 20/12/21,08:14:58,18,07,1, 11.8,1,1, 5.744, 10570.383, 223.474, 52620.949 20/12/21,08:14:58,19,07,1, 11.8,1,1, 5.744, 10570.382, 223.460, 52620.987 20/12/21,08:14:59,00,07,1, 11.8,1,1, 5.748, 10570.377, 223.460, 52620.987 20/12/21,08:14:59,01,07,1, 11.8,1,1, 5.748, 10570.400, 223.462, 52620.958 20/12/21,08:14:59,02,07,1, 11.8,1,1, 5.748, 10570.380, 223.496, 52620.956 20/12/21,08:14:59,03,07,1, 11.8,1,1, 5.748, 10570.372, 223.447, 52620.963 20/12/21,08:14:59,04,07,1, 11.8,1,1, 5.748, 10570.401, 223.457, 52620.962 20/12/21,08:14:59,05,07,1, 11.8,1,1, 5.748, 10570.404, 223.478, 52620.981 20/12/21,08:14:59,06,07,1, 11.8,1,1, 5.748, 10570.386, 223.461, 52620.975 20/12/21,08:14:59,07,07,1, 11.8,1,1, 5.748, 10570.415, 223.475, 52620.989 20/12/21,08:14:59,08,07,1, 11.8,1,1, 5.748, 10570.402, 223.450, 52620.989 20/12/21,08:14:59,09,07,1, 11.8,1,1, 5.748, 10570.415, 223.448, 52620.938 20/12/21,08:14:59,10,07,1, 11.8,1,1, 5.748, 10570.417, 223.464, 52621.027 20/12/21,08:14:59,11,07,1, 11.8,1,1, 5.748, 10570.404, 223.452, 52621.009 20/12/21,08:14:59,12,07,1, 11.8,1,1, 5.748, 10570.409, 223.446, 52620.972 20/12/21,08:14:59,13,07,1, 11.8,1,1, 5.748, 10570.405, 223.424, 52620.972 20/12/21,08:14:59,14,07,1, 11.8,1,1, 5.748, 10570.403, 223.445, 52620.962 20/12/21,08:14:59,15,07,1, 11.8,1,1, 5.748, 10570.404, 223.435, 52620.928 20/12/21,08:14:59,16,07,1, 11.8,1,1, 5.748, 10570.418, 223.435, 52620.974 20/12/21,08:14:59,17,07,1, 11.8,1,1, 5.748, 10570.431, 223.457, 52621.008 20/12/21,08:14:59,18,07,1, 11.8,1,1, 5.748, 10570.426, 223.434, 52620.964 20/12/21,08:14:59,19,07,1, 11.8,1,1, 5.748, 10570.440, 223.445, 52620.986 20/12/21,08:15:00,00,07,1, 11.9,1,1, 5.747, 10570.436, 223.445, 52620.986 20/12/21,08:15:00,01,07,1, 11.9,1,1, 5.747, 10570.413, 223.440, 52620.963 20/12/21,08:15:00,02,07,1, 11.9,1,1, 5.747, 10570.442, 223.447, 52620.964 20/12/21,08:15:00,03,07,1, 11.9,1,1, 5.747, 10570.435, 223.407, 52620.973 20/12/21,08:15:00,04,07,1, 11.9,1,1, 5.747, 10570.446, 223.460, 52620.967 20/12/21,08:15:00,05,07,1, 11.9,1,1, 5.747, 10570.456, 223.437, 52620.945 20/12/21,08:15:00,06,07,1, 11.9,1,1, 5.747, 10570.437, 223.408, 52620.852 20/12/21,08:15:00,07,07,1, 11.9,1,1, 5.747, 10570.447, 223.432, 52620.890 20/12/21,08:15:00,08,07,1, 11.9,1,1, 5.747, 10570.465, 223.405, 52620.889 20/12/21,08:15:00,09,07,1, 11.9,1,1, 5.747, 10570.454, 223.438, 52620.987 20/12/21,08:15:00,10,07,1, 11.9,1,1, 5.747, 10570.446, 223.399, 52620.772 20/12/21,08:15:00,11,07,1, 11.9,1,1, 5.747, 10570.457, 223.424, 52620.825 20/12/21,08:15:00,12,07,1, 11.9,1,1, 5.747, 10570.471, 223.390, 52620.850 20/12/21,08:15:00,13,07,1, 11.9,1,1, 5.747, 10570.495, 223.402, 52621.040 20/12/21,08:15:00,14,07,1, 11.9,1,1, 5.747, 10570.428, 223.420, 52620.787 20/12/21,08:15:00,15,07,1, 11.9,1,1, 5.747, 10570.398, 223.413, 52621.112 20/12/21,08:15:00,16,07,1, 11.9,1,1, 5.747, 10570.426, 223.384, 52620.839 20/12/21,08:15:00,17,07,1, 11.9,1,1, 5.747, 10570.463, 223.392, 52620.965 20/12/21,08:15:00,18,07,1, 11.9,1,1, 5.747, 10570.444, 223.416, 52620.909 20/12/21,08:15:00,19,07,1, 11.9,1,1, 5.747, 10570.469, 223.394, 52620.906 20/12/21,08:15:01,00,07,1, 11.9,1,1, 5.745, 10570.461, 223.394, 52620.906 20/12/21,08:15:01,01,07,1, 11.9,1,1, 5.745, 10570.483, 223.396, 52620.877 20/12/21,08:15:01,02,07,1, 11.9,1,1, 5.745, 10570.454, 223.385, 52620.833 20/12/21,08:15:01,03,07,1, 11.9,1,1, 5.745, 10570.490, 223.384, 52620.864 20/12/21,08:15:01,04,07,1, 11.9,1,1, 5.745, 10570.468, 223.393, 52620.851 20/12/21,08:15:01,05,07,1, 11.9,1,1, 5.745, 10570.472, 223.379, 52620.861 20/12/21,08:15:01,06,07,1, 11.9,1,1, 5.745, 10570.465, 223.385, 52620.884 20/12/21,08:15:01,07,07,1, 11.9,1,1, 5.745, 10570.479, 223.383, 52620.896 20/12/21,08:15:01,08,07,1, 11.9,1,1, 5.745, 10570.472, 223.380, 52620.858 20/12/21,08:15:01,09,07,1, 11.9,1,1, 5.745, 10570.498, 223.367, 52620.912 20/12/21,08:15:01,10,07,1, 11.9,1,1, 5.745, 10570.510, 223.367, 52620.908 20/12/21,08:15:01,11,07,1, 11.9,1,1, 5.745, 10570.488, 223.375, 52620.877 20/12/21,08:15:01,12,07,1, 11.9,1,1, 5.745, 10570.495, 223.357, 52620.886 20/12/21,08:15:01,13,07,1, 11.9,1,1, 5.745, 10570.503, 223.366, 52620.892 20/12/21,08:15:01,14,07,1, 11.9,1,1, 5.745, 10570.480, 223.350, 52620.859 20/12/21,08:15:01,15,07,1, 11.9,1,1, 5.745, 10570.511, 223.369, 52620.851 20/12/21,08:15:01,16,07,1, 11.9,1,1, 5.745, 10570.505, 223.374, 52620.849 20/12/21,08:15:01,17,07,1, 11.9,1,1, 5.745, 10570.511, 223.344, 52620.837 20/12/21,08:15:01,18,07,1, 11.9,1,1, 5.745, 10570.485, 223.360, 52620.839 20/12/21,08:15:01,19,07,1, 11.9,1,1, 5.745, 10570.519, 223.362, 52620.897 20/12/21,08:15:02,00,07,1, 11.9,1,1, 5.747, 10570.519, 223.362, 52620.897 20/12/21,08:15:02,01,07,1, 11.9,1,1, 5.747, 10570.536, 223.339, 52620.898 20/12/21,08:15:02,02,07,1, 11.9,1,1, 5.747, 10570.518, 223.346, 52620.889 20/12/21,08:15:02,03,07,1, 11.9,1,1, 5.747, 10570.530, 223.344, 52620.884 20/12/21,08:15:02,04,07,1, 11.9,1,1, 5.747, 10570.511, 223.325, 52620.880 20/12/21,08:15:02,05,07,1, 11.9,1,1, 5.747, 10570.517, 223.350, 52620.917 20/12/21,08:15:02,06,07,1, 11.9,1,1, 5.747, 10570.527, 223.309, 52620.896 20/12/21,08:15:02,07,07,1, 11.9,1,1, 5.747, 10570.531, 223.300, 52620.856 20/12/21,08:15:02,08,07,1, 11.9,1,1, 5.747, 10570.510, 223.339, 52620.858 20/12/21,08:15:02,09,07,1, 11.9,1,1, 5.747, 10570.509, 223.344, 52620.920 20/12/21,08:15:02,10,07,1, 11.9,1,1, 5.747, 10570.518, 223.317, 52620.869 20/12/21,08:15:02,11,07,1, 11.9,1,1, 5.747, 10570.545, 223.319, 52620.900 20/12/21,08:15:02,12,07,1, 11.9,1,1, 5.747, 10570.537, 223.336, 52620.924 20/12/21,08:15:02,13,07,1, 11.9,1,1, 5.747, 10570.539, 223.323, 52620.903 20/12/21,08:15:02,14,07,1, 11.9,1,1, 5.747, 10570.540, 223.315, 52620.900 20/12/21,08:15:02,15,07,1, 11.9,1,1, 5.747, 10570.521, 223.348, 52621.157 20/12/21,08:15:02,16,07,1, 11.9,1,1, 5.747, 10570.537, 223.292, 52620.908 20/12/21,08:15:02,17,07,1, 11.9,1,1, 5.747, 10570.567, 223.292, 52620.900 20/12/21,08:15:02,18,07,1, 11.9,1,1, 5.747, 10570.564, 223.312, 52620.859 20/12/21,08:15:02,19,07,1, 11.9,1,1, 5.747, 10570.545, 223.317, 52620.902 20/12/21,08:15:03,00,08,1, 11.9,1,1, 5.744, 10570.544, 223.317, 52620.902 20/12/21,08:15:03,01,08,1, 11.9,1,1, 5.744, 10570.567, 223.313, 52620.884 20/12/21,08:15:03,02,08,1, 11.9,1,1, 5.744, 10570.554, 223.292, 52620.860 20/12/21,08:15:03,03,08,1, 11.9,1,1, 5.744, 10570.547, 223.319, 52620.875 20/12/21,08:15:03,04,08,1, 11.9,1,1, 5.744, 10570.565, 223.283, 52620.883 20/12/21,08:15:03,05,08,1, 11.9,1,1, 5.744, 10570.554, 223.308, 52620.857 20/12/21,08:15:03,06,08,1, 11.9,1,1, 5.744, 10570.531, 223.296, 52620.827 20/12/21,08:15:03,07,08,1, 11.9,1,1, 5.744, 10570.596, 223.278, 52620.791 20/12/21,08:15:03,08,08,1, 11.9,1,1, 5.744, 10570.529, 223.301, 52620.904 20/12/21,08:15:03,09,08,1, 11.9,1,1, 5.744, 10570.537, 223.279, 52620.891 20/12/21,08:15:03,10,08,1, 11.9,1,1, 5.744, 10570.575, 223.284, 52620.883 20/12/21,08:15:03,11,08,1, 11.9,1,1, 5.744, 10570.563, 223.305, 52620.856 20/12/21,08:15:03,12,08,1, 11.9,1,1, 5.744, 10570.568, 223.296, 52620.844 20/12/21,08:15:03,13,08,1, 11.9,1,1, 5.744, 10570.577, 223.294, 52620.840 20/12/21,08:15:03,14,08,1, 11.9,1,1, 5.744, 10570.539, 223.263, 52620.826 20/12/21,08:15:03,15,08,1, 11.9,1,1, 5.744, 10570.575, 223.301, 52620.867 20/12/21,08:15:03,16,08,1, 11.9,1,1, 5.744, 10570.559, 223.285, 52620.883 20/12/21,08:15:03,17,08,1, 11.9,1,1, 5.744, 10570.558, 223.254, 52620.869 20/12/21,08:15:03,18,08,1, 11.9,1,1, 5.744, 10570.591, 223.268, 52620.878 20/12/21,08:15:03,19,08,1, 11.9,1,1, 5.744, 10570.574, 223.284, 52620.860 20/12/21,08:15:04,00,07,1, 11.9,1,1, 5.745, 10570.569, 223.284, 52620.860 20/12/21,08:15:04,01,07,1, 11.9,1,1, 5.745, 10570.599, 223.291, 52620.865 20/12/21,08:15:04,02,07,1, 11.9,1,1, 5.745, 10570.608, 223.279, 52620.864 20/12/21,08:15:04,03,07,1, 11.9,1,1, 5.745, 10570.592, 223.273, 52620.896 20/12/21,08:15:04,04,07,1, 11.9,1,1, 5.745, 10570.578, 223.278, 52620.847 20/12/21,08:15:04,05,07,1, 11.9,1,1, 5.745, 10570.602, 223.287, 52620.861 20/12/21,08:15:04,06,07,1, 11.9,1,1, 5.745, 10570.575, 223.289, 52620.874 20/12/21,08:15:04,07,07,1, 11.9,1,1, 5.745, 10570.594, 223.274, 52620.883 20/12/21,08:15:04,08,07,1, 11.9,1,1, 5.745, 10570.598, 223.291, 52620.880 20/12/21,08:15:04,09,07,1, 11.9,1,1, 5.745, 10570.609, 223.283, 52620.856 20/12/21,08:15:04,10,07,1, 11.9,1,1, 5.745, 10570.617, 223.271, 52620.877 20/12/21,08:15:04,11,07,1, 11.9,1,1, 5.745, 10570.593, 223.267, 52620.851 20/12/21,08:15:04,12,07,1, 11.9,1,1, 5.745, 10570.628, 223.275, 52620.885 20/12/21,08:15:04,13,07,1, 11.9,1,1, 5.745, 10570.599, 223.245, 52620.867 20/12/21,08:15:04,14,07,1, 11.9,1,1, 5.745, 10570.614, 223.265, 52620.877 20/12/21,08:15:04,15,07,1, 11.9,1,1, 5.745, 10570.591, 223.232, 52620.865 20/12/21,08:15:04,16,07,1, 11.9,1,1, 5.745, 10570.606, 223.247, 52620.883 20/12/21,08:15:04,17,07,1, 11.9,1,1, 5.745, 10570.637, 223.273, 52620.880 20/12/21,08:15:04,18,07,1, 11.9,1,1, 5.745, 10570.628, 223.254, 52620.855 20/12/21,08:15:04,19,07,1, 11.9,1,1, 5.745, 10570.610, 223.214, 52620.868 20/12/21,08:15:05,00,07,1, 11.9,1,1, 5.746, 10570.602, 223.214, 52620.868 20/12/21,08:15:05,01,07,1, 11.9,1,1, 5.746, 10570.595, 223.235, 52620.870 20/12/21,08:15:05,02,07,1, 11.9,1,1, 5.746, 10570.616, 223.259, 52620.829 20/12/21,08:15:05,03,07,1, 11.9,1,1, 5.746, 10570.609, 223.241, 52620.842 20/12/21,08:15:05,04,07,1, 11.9,1,1, 5.746, 10570.625, 223.246, 52620.869 20/12/21,08:15:05,05,07,1, 11.9,1,1, 5.746, 10570.613, 223.228, 52620.858 20/12/21,08:15:05,06,07,1, 11.9,1,1, 5.746, 10570.644, 223.259, 52620.849 20/12/21,08:15:05,07,07,1, 11.9,1,1, 5.746, 10570.656, 223.261, 52620.900 20/12/21,08:15:05,08,07,1, 11.9,1,1, 5.746, 10570.616, 223.239, 52620.862 20/12/21,08:15:05,09,07,1, 11.9,1,1, 5.746, 10570.607, 223.223, 52620.814 20/12/21,08:15:05,10,07,1, 11.9,1,1, 5.746, 10570.628, 223.244, 52620.852 20/12/21,08:15:05,11,07,1, 11.9,1,1, 5.746, 10570.618, 223.250, 52620.832 20/12/21,08:15:05,12,07,1, 11.9,1,1, 5.746, 10570.629, 223.228, 52620.826 20/12/21,08:15:05,13,07,1, 11.9,1,1, 5.746, 10570.643, 223.230, 52620.834 20/12/21,08:15:05,14,07,1, 11.9,1,1, 5.746, 10570.621, 223.244, 52620.855 20/12/21,08:15:05,15,07,1, 11.9,1,1, 5.746, 10570.651, 223.265, 52620.861 20/12/21,08:15:05,16,07,1, 11.9,1,1, 5.746, 10570.628, 223.217, 52620.885 20/12/21,08:15:05,17,07,1, 11.9,1,1, 5.746, 10570.653, 223.244, 52620.861 20/12/21,08:15:05,18,07,1, 11.9,1,1, 5.746, 10570.627, 223.218, 52620.818 20/12/21,08:15:05,19,07,1, 11.9,1,1, 5.746, 10570.653, 223.220, 52620.899 20/12/21,08:15:06,00,08,1, 11.9,1,1, 5.746, 10570.652, 223.220, 52620.899 20/12/21,08:15:06,01,08,1, 11.9,1,1, 5.746, 10570.658, 223.223, 52620.833 20/12/21,08:15:06,02,08,1, 11.9,1,1, 5.746, 10570.666, 223.210, 52620.849 20/12/21,08:15:06,03,08,1, 11.9,1,1, 5.746, 10570.648, 223.233, 52620.846 20/12/21,08:15:06,04,08,1, 11.9,1,1, 5.746, 10570.647, 223.231, 52620.873 20/12/21,08:15:06,05,08,1, 11.9,1,1, 5.746, 10570.664, 223.208, 52620.863 20/12/21,08:15:06,06,08,1, 11.9,1,1, 5.746, 10570.678, 223.220, 52620.841 20/12/21,08:15:06,07,08,1, 11.9,1,1, 5.746, 10570.692, 223.210, 52620.847 20/12/21,08:15:06,08,08,1, 11.9,1,1, 5.746, 10570.679, 223.236, 52620.853 20/12/21,08:15:06,09,08,1, 11.9,1,1, 5.746, 10570.646, 223.237, 52620.797 20/12/21,08:15:06,10,08,1, 11.9,1,1, 5.746, 10570.658, 223.227, 52620.814 20/12/21,08:15:06,11,08,1, 11.9,1,1, 5.746, 10570.658, 223.218, 52620.786 20/12/21,08:15:06,12,08,1, 11.9,1,1, 5.746, 10570.677, 223.228, 52620.823 20/12/21,08:15:06,13,08,1, 11.9,1,1, 5.746, 10570.689, 223.181, 52620.820 20/12/21,08:15:06,14,08,1, 11.9,1,1, 5.746, 10570.700, 223.195, 52620.847 20/12/21,08:15:06,15,08,1, 11.9,1,1, 5.746, 10570.690, 223.198, 52620.817 20/12/21,08:15:06,16,08,1, 11.9,1,1, 5.746, 10570.674, 223.226, 52620.846 20/12/21,08:15:06,17,08,1, 11.9,1,1, 5.746, 10570.695, 223.205, 52620.808 20/12/21,08:15:06,18,08,1, 11.9,1,1, 5.746, 10570.710, 223.219, 52620.825 20/12/21,08:15:06,19,08,1, 11.9,1,1, 5.746, 10570.702, 223.216, 52620.838 20/12/21,08:15:07,00,08,1, 11.8,1,1, 5.745, 10570.694, 223.216, 52620.838 20/12/21,08:15:07,01,08,1, 11.8,1,1, 5.745, 10570.710, 223.217, 52620.841 20/12/21,08:15:07,02,08,1, 11.8,1,1, 5.745, 10570.697, 223.202, 52620.793 20/12/21,08:15:07,03,08,1, 11.8,1,1, 5.745, 10570.704, 223.205, 52620.829 20/12/21,08:15:07,04,08,1, 11.8,1,1, 5.745, 10570.710, 223.202, 52620.849 20/12/21,08:15:07,05,08,1, 11.8,1,1, 5.745, 10570.732, 223.192, 52620.762 20/12/21,08:15:07,06,08,1, 11.8,1,1, 5.745, 10570.683, 223.203, 52620.801 20/12/21,08:15:07,07,08,1, 11.8,1,1, 5.745, 10570.688, 223.179, 52620.871 20/12/21,08:15:07,08,08,1, 11.8,1,1, 5.745, 10570.685, 223.223, 52620.825 20/12/21,08:15:07,09,08,1, 11.8,1,1, 5.745, 10570.704, 223.202, 52620.776 20/12/21,08:15:07,10,08,1, 11.8,1,1, 5.745, 10570.710, 223.217, 52620.851 20/12/21,08:15:07,11,08,1, 11.8,1,1, 5.745, 10570.715, 223.200, 52620.831 20/12/21,08:15:07,12,08,1, 11.8,1,1, 5.745, 10570.707, 223.203, 52620.838 20/12/21,08:15:07,13,08,1, 11.8,1,1, 5.745, 10570.731, 223.198, 52620.834 20/12/21,08:15:07,14,08,1, 11.8,1,1, 5.745, 10570.688, 223.191, 52620.852 20/12/21,08:15:07,15,08,1, 11.8,1,1, 5.745, 10570.704, 223.188, 52620.815 20/12/21,08:15:07,16,08,1, 11.8,1,1, 5.745, 10570.722, 223.195, 52620.811 20/12/21,08:15:07,17,08,1, 11.8,1,1, 5.745, 10570.718, 223.202, 52620.824 20/12/21,08:15:07,18,08,1, 11.8,1,1, 5.745, 10570.768, 223.150, 52620.812 20/12/21,08:15:07,19,08,1, 11.8,1,1, 5.745, 10570.739, 223.180, 52620.843 20/12/21,08:15:08,00,07,1, 11.9,1,1, 5.746, 10570.736, 223.180, 52620.843 20/12/21,08:15:08,01,07,1, 11.9,1,1, 5.746, 10570.742, 223.214, 52620.860 20/12/21,08:15:08,02,07,1, 11.9,1,1, 5.746, 10570.731, 223.186, 52620.833 20/12/21,08:15:08,03,07,1, 11.9,1,1, 5.746, 10570.746, 223.195, 52620.846 20/12/21,08:15:08,04,07,1, 11.9,1,1, 5.746, 10570.749, 223.218, 52620.867 20/12/21,08:15:08,05,07,1, 11.9,1,1, 5.746, 10570.721, 223.215, 52620.833 20/12/21,08:15:08,06,07,1, 11.9,1,1, 5.746, 10570.753, 223.211, 52620.815 20/12/21,08:15:08,07,07,1, 11.9,1,1, 5.746, 10570.737, 223.198, 52620.789 20/12/21,08:15:08,08,07,1, 11.9,1,1, 5.746, 10570.739, 223.206, 52620.851 20/12/21,08:15:08,09,07,1, 11.9,1,1, 5.746, 10570.762, 223.189, 52620.812 20/12/21,08:15:08,10,07,1, 11.9,1,1, 5.746, 10570.746, 223.184, 52620.837 20/12/21,08:15:08,11,07,1, 11.9,1,1, 5.746, 10570.734, 223.186, 52620.861 20/12/21,08:15:08,12,07,1, 11.9,1,1, 5.746, 10570.755, 223.203, 52620.854 20/12/21,08:15:08,13,07,1, 11.9,1,1, 5.746, 10570.763, 223.205, 52620.833 20/12/21,08:15:08,14,07,1, 11.9,1,1, 5.746, 10570.746, 223.195, 52620.845 20/12/21,08:15:08,15,07,1, 11.9,1,1, 5.746, 10570.762, 223.170, 52620.815 20/12/21,08:15:08,16,07,1, 11.9,1,1, 5.746, 10570.754, 223.195, 52620.802 20/12/21,08:15:08,17,07,1, 11.9,1,1, 5.746, 10570.765, 223.214, 52620.838 20/12/21,08:15:08,18,07,1, 11.9,1,1, 5.746, 10570.750, 223.184, 52620.848 20/12/21,08:15:08,19,07,1, 11.9,1,1, 5.746, 10570.744, 223.184, 52620.860 20/12/21,08:15:09,00,07,1, 11.8,1,1, 5.746, 10570.736, 223.184, 52620.860 20/12/21,08:15:09,01,07,1, 11.8,1,1, 5.746, 10570.740, 223.201, 52620.855 20/12/21,08:15:09,02,07,1, 11.8,1,1, 5.746, 10570.747, 223.175, 52620.828 20/12/21,08:15:09,03,07,1, 11.8,1,1, 5.746, 10570.787, 223.200, 52620.832 20/12/21,08:15:09,04,07,1, 11.8,1,1, 5.746, 10570.775, 223.206, 52620.866 20/12/21,08:15:09,05,07,1, 11.8,1,1, 5.746, 10570.778, 223.200, 52620.866 20/12/21,08:15:09,06,07,1, 11.8,1,1, 5.746, 10570.775, 223.173, 52620.831 20/12/21,08:15:09,07,07,1, 11.8,1,1, 5.746, 10570.762, 223.205, 52620.843 20/12/21,08:15:09,08,07,1, 11.8,1,1, 5.746, 10570.761, 223.163, 52620.823 20/12/21,08:15:09,09,07,1, 11.8,1,1, 5.746, 10570.750, 223.157, 52620.786 20/12/21,08:15:09,10,07,1, 11.8,1,1, 5.746, 10570.761, 223.173, 52620.846 20/12/21,08:15:09,11,07,1, 11.8,1,1, 5.746, 10570.798, 223.203, 52620.843 20/12/21,08:15:09,12,07,1, 11.8,1,1, 5.746, 10570.780, 223.164, 52620.828 20/12/21,08:15:09,13,07,1, 11.8,1,1, 5.746, 10570.802, 223.172, 52620.838 20/12/21,08:15:09,14,07,1, 11.8,1,1, 5.746, 10570.791, 223.176, 52620.856 20/12/21,08:15:09,15,07,1, 11.8,1,1, 5.746, 10570.805, 223.178, 52620.819 20/12/21,08:15:09,16,07,1, 11.8,1,1, 5.746, 10570.801, 223.169, 52620.832 20/12/21,08:15:09,17,07,1, 11.8,1,1, 5.746, 10570.792, 223.183, 52620.855 20/12/21,08:15:09,18,07,1, 11.8,1,1, 5.746, 10570.803, 223.199, 52620.847 20/12/21,08:15:09,19,07,1, 11.8,1,1, 5.746, 10570.819, 223.176, 52620.895 20/12/21,08:15:10,00,07,1, 11.9,1,1, 5.747, 10570.811, 223.176, 52620.895 20/12/21,08:15:10,01,07,1, 11.9,1,1, 5.747, 10570.810, 223.188, 52620.858 20/12/21,08:15:10,02,07,1, 11.9,1,1, 5.747, 10570.816, 223.162, 52620.812 20/12/21,08:15:10,03,07,1, 11.9,1,1, 5.747, 10570.787, 223.164, 52620.859 20/12/21,08:15:10,04,07,1, 11.9,1,1, 5.747, 10570.815, 223.196, 52620.830 20/12/21,08:15:10,05,07,1, 11.9,1,1, 5.747, 10570.811, 223.173, 52620.831 20/12/21,08:15:10,06,07,1, 11.9,1,1, 5.747, 10570.810, 223.171, 52620.841 20/12/21,08:15:10,07,07,1, 11.9,1,1, 5.747, 10570.849, 223.196, 52620.860 20/12/21,08:15:10,08,07,1, 11.9,1,1, 5.747, 10570.806, 223.146, 52620.824 20/12/21,08:15:10,09,07,1, 11.9,1,1, 5.747, 10570.818, 223.177, 52620.827 20/12/21,08:15:10,10,07,1, 11.9,1,1, 5.747, 10570.823, 223.145, 52620.773 20/12/21,08:15:10,11,07,1, 11.9,1,1, 5.747, 10570.836, 223.161, 52620.837 20/12/21,08:15:10,12,07,1, 11.9,1,1, 5.747, 10570.827, 223.167, 52620.831 20/12/21,08:15:10,13,07,1, 11.9,1,1, 5.747, 10570.829, 223.152, 52620.809 20/12/21,08:15:10,14,07,1, 11.9,1,1, 5.747, 10570.832, 223.153, 52620.807 20/12/21,08:15:10,15,07,1, 11.9,1,1, 5.747, 10570.807, 223.135, 52620.809 20/12/21,08:15:10,16,07,1, 11.9,1,1, 5.747, 10570.830, 223.141, 52620.843 20/12/21,08:15:10,17,07,1, 11.9,1,1, 5.747, 10570.830, 223.166, 52620.808 20/12/21,08:15:10,18,07,1, 11.9,1,1, 5.747, 10570.814, 223.163, 52620.844 20/12/21,08:15:10,19,07,1, 11.9,1,1, 5.747, 10570.824, 223.163, 52620.826 20/12/21,08:15:11,00,07,1, 11.9,1,1, 5.748, 10570.819, 223.163, 52620.826 20/12/21,08:15:11,01,07,1, 11.9,1,1, 5.748, 10570.815, 223.139, 52620.847 20/12/21,08:15:11,02,07,1, 11.9,1,1, 5.748, 10570.834, 223.178, 52620.804 20/12/21,08:15:11,03,07,1, 11.9,1,1, 5.748, 10570.838, 223.140, 52620.810 20/12/21,08:15:11,04,07,1, 11.9,1,1, 5.748, 10570.829, 223.128, 52620.805 20/12/21,08:15:11,05,07,1, 11.9,1,1, 5.748, 10570.845, 223.162, 52620.793 20/12/21,08:15:11,06,07,1, 11.9,1,1, 5.748, 10570.843, 223.157, 52620.785 20/12/21,08:15:11,07,07,1, 11.9,1,1, 5.748, 10570.840, 223.144, 52620.823 20/12/21,08:15:11,08,07,1, 11.9,1,1, 5.748, 10570.870, 223.148, 52620.830 20/12/21,08:15:11,09,07,1, 11.9,1,1, 5.748, 10570.842, 223.167, 52620.782 20/12/21,08:15:11,10,07,1, 11.9,1,1, 5.748, 10570.840, 223.178, 52620.824 20/12/21,08:15:11,11,07,1, 11.9,1,1, 5.748, 10570.838, 223.165, 52620.795 20/12/21,08:15:11,12,07,1, 11.9,1,1, 5.748, 10570.846, 223.180, 52620.819 20/12/21,08:15:11,13,07,1, 11.9,1,1, 5.748, 10570.846, 223.162, 52620.804 20/12/21,08:15:11,14,07,1, 11.9,1,1, 5.748, 10570.856, 223.168, 52620.807 20/12/21,08:15:11,15,07,1, 11.9,1,1, 5.748, 10570.868, 223.174, 52620.820 20/12/21,08:15:11,16,07,1, 11.9,1,1, 5.748, 10570.856, 223.191, 52620.811 20/12/21,08:15:11,17,07,1, 11.9,1,1, 5.748, 10570.851, 223.175, 52620.807 20/12/21,08:15:11,18,07,1, 11.9,1,1, 5.748, 10570.849, 223.154, 52620.818 20/12/21,08:15:11,19,07,1, 11.9,1,1, 5.748, 10570.856, 223.156, 52620.783 20/12/21,08:15:12,00,07,1, 11.8,1,1, 5.745, 10570.853, 223.156, 52620.783 20/12/21,08:15:12,01,07,1, 11.8,1,1, 5.745, 10570.849, 223.186, 52620.794 20/12/21,08:15:12,02,07,1, 11.8,1,1, 5.745, 10570.860, 223.178, 52620.804 20/12/21,08:15:12,03,07,1, 11.8,1,1, 5.745, 10570.858, 223.167, 52620.813 20/12/21,08:15:12,04,07,1, 11.8,1,1, 5.745, 10570.861, 223.161, 52620.823 20/12/21,08:15:12,05,07,1, 11.8,1,1, 5.745, 10570.886, 223.170, 52620.856 20/12/21,08:15:12,06,07,1, 11.8,1,1, 5.745, 10570.840, 223.186, 52620.839 20/12/21,08:15:12,07,07,1, 11.8,1,1, 5.745, 10570.870, 223.176, 52620.830 20/12/21,08:15:12,08,07,1, 11.8,1,1, 5.745, 10570.875, 223.168, 52620.828 20/12/21,08:15:12,09,07,1, 11.8,1,1, 5.745, 10570.880, 223.173, 52620.815 20/12/21,08:15:12,10,07,1, 11.8,1,1, 5.745, 10570.889, 223.162, 52620.834 20/12/21,08:15:12,11,07,1, 11.8,1,1, 5.745, 10570.874, 223.173, 52620.830 20/12/21,08:15:12,12,07,1, 11.8,1,1, 5.745, 10570.869, 223.179, 52620.819 20/12/21,08:15:12,13,07,1, 11.8,1,1, 5.745, 10570.897, 223.159, 52620.826 20/12/21,08:15:12,14,07,1, 11.8,1,1, 5.745, 10570.876, 223.150, 52620.813 20/12/21,08:15:12,15,07,1, 11.8,1,1, 5.745, 10570.877, 223.158, 52620.824 20/12/21,08:15:12,16,07,1, 11.8,1,1, 5.745, 10570.868, 223.187, 52620.830 20/12/21,08:15:12,17,07,1, 11.8,1,1, 5.745, 10570.867, 223.162, 52620.820 20/12/21,08:15:12,18,07,1, 11.8,1,1, 5.745, 10570.872, 223.157, 52620.826 20/12/21,08:15:12,19,07,1, 11.8,1,1, 5.745, 10570.856, 223.161, 52620.835 20/12/21,08:15:13,00,07,1, 11.9,1,1, 5.744, 10570.853, 223.161, 52620.835 20/12/21,08:15:13,01,07,1, 11.9,1,1, 5.744, 10570.852, 223.141, 52620.824 20/12/21,08:15:13,02,07,1, 11.9,1,1, 5.744, 10570.847, 223.152, 52620.805 20/12/21,08:15:13,03,07,1, 11.9,1,1, 5.744, 10570.856, 223.145, 52620.811 20/12/21,08:15:13,04,07,1, 11.9,1,1, 5.744, 10570.840, 223.196, 52620.812 20/12/21,08:15:13,05,07,1, 11.9,1,1, 5.744, 10570.844, 223.163, 52620.815 20/12/21,08:15:13,06,07,1, 11.9,1,1, 5.744, 10570.842, 223.192, 52620.828 20/12/21,08:15:13,07,07,1, 11.9,1,1, 5.744, 10570.856, 223.166, 52620.802 20/12/21,08:15:13,08,07,1, 11.9,1,1, 5.744, 10570.885, 223.166, 52620.799 20/12/21,08:15:13,09,07,1, 11.9,1,1, 5.744, 10570.863, 223.187, 52620.792 20/12/21,08:15:13,10,07,1, 11.9,1,1, 5.744, 10570.891, 223.178, 52620.845 20/12/21,08:15:13,11,07,1, 11.9,1,1, 5.744, 10570.875, 223.182, 52620.805 20/12/21,08:15:13,12,07,1, 11.9,1,1, 5.744, 10570.893, 223.178, 52620.808 20/12/21,08:15:13,13,07,1, 11.9,1,1, 5.744, 10570.880, 223.135, 52620.805 20/12/21,08:15:13,14,07,1, 11.9,1,1, 5.744, 10570.871, 223.143, 52620.810 20/12/21,08:15:13,15,07,1, 11.9,1,1, 5.744, 10570.890, 223.182, 52620.811 20/12/21,08:15:13,16,07,1, 11.9,1,1, 5.744, 10570.876, 223.158, 52620.790 20/12/21,08:15:13,17,07,1, 11.9,1,1, 5.744, 10570.865, 223.186, 52620.798 20/12/21,08:15:13,18,07,1, 11.9,1,1, 5.744, 10570.889, 223.180, 52620.801 20/12/21,08:15:13,19,07,1, 11.9,1,1, 5.744, 10570.883, 223.172, 52620.814 20/12/21,08:15:14,00,07,1, 12.0,1,1, 5.747, 10570.878, 223.172, 52620.814 20/12/21,08:15:14,01,07,1, 12.0,1,1, 5.747, 10570.884, 223.176, 52620.820 20/12/21,08:15:14,02,07,1, 12.0,1,1, 5.747, 10570.872, 223.178, 52620.828 20/12/21,08:15:14,03,07,1, 12.0,1,1, 5.747, 10570.877, 223.173, 52620.827 20/12/21,08:15:14,04,07,1, 12.0,1,1, 5.747, 10570.880, 223.167, 52620.822 20/12/21,08:15:14,05,07,1, 12.0,1,1, 5.747, 10570.890, 223.201, 52620.839 20/12/21,08:15:14,06,07,1, 12.0,1,1, 5.747, 10570.898, 223.170, 52620.679 20/12/21,08:15:14,07,07,1, 12.0,1,1, 5.747, 10570.913, 223.176, 52620.777 20/12/21,08:15:14,08,07,1, 12.0,1,1, 5.747, 10570.888, 223.188, 52620.795 20/12/21,08:15:14,09,07,1, 12.0,1,1, 5.747, 10570.881, 223.175, 52620.808 20/12/21,08:15:14,10,07,1, 12.0,1,1, 5.747, 10570.923, 223.183, 52620.852 20/12/21,08:15:14,11,07,1, 12.0,1,1, 5.747, 10570.877, 223.194, 52620.795 20/12/21,08:15:14,12,07,1, 12.0,1,1, 5.747, 10570.903, 223.210, 52620.792 20/12/21,08:15:14,13,07,1, 12.0,1,1, 5.747, 10570.893, 223.195, 52620.797 20/12/21,08:15:14,14,07,1, 12.0,1,1, 5.747, 10570.885, 223.187, 52620.805 20/12/21,08:15:14,15,07,1, 12.0,1,1, 5.747, 10570.906, 223.187, 52620.808 20/12/21,08:15:14,16,07,1, 12.0,1,1, 5.747, 10570.893, 223.218, 52620.843 20/12/21,08:15:14,17,07,1, 12.0,1,1, 5.747, 10570.894, 223.223, 52620.805 20/12/21,08:15:14,18,07,1, 12.0,1,1, 5.747, 10570.885, 223.195, 52620.768 20/12/21,08:15:14,19,07,1, 12.0,1,1, 5.747, 10570.898, 223.226, 52620.763 20/12/21,08:15:15,00,07,1, 11.9,1,1, 5.746, 10570.894, 223.226, 52620.763 20/12/21,08:15:15,01,07,1, 11.9,1,1, 5.746, 10570.899, 223.214, 52620.813 20/12/21,08:15:15,02,07,1, 11.9,1,1, 5.746, 10570.879, 223.218, 52620.826 20/12/21,08:15:15,03,07,1, 11.9,1,1, 5.746, 10570.911, 223.209, 52620.776 20/12/21,08:15:15,04,07,1, 11.9,1,1, 5.746, 10570.879, 223.196, 52620.815 20/12/21,08:15:15,05,07,1, 11.9,1,1, 5.746, 10570.885, 223.201, 52620.780 20/12/21,08:15:15,06,07,1, 11.9,1,1, 5.746, 10570.896, 223.191, 52620.748 20/12/21,08:15:15,07,07,1, 11.9,1,1, 5.746, 10570.889, 223.225, 52620.811 20/12/21,08:15:15,08,07,1, 11.9,1,1, 5.746, 10570.853, 223.216, 52620.798 20/12/21,08:15:15,09,07,1, 11.9,1,1, 5.746, 10570.859, 223.164, 52620.530 20/12/21,08:15:15,10,07,1, 11.9,1,1, 5.746, 10570.849, 223.238, 52620.843 20/12/21,08:15:15,11,07,1, 11.9,1,1, 5.746, 10570.867, 223.226, 52620.865 20/12/21,08:15:15,12,07,1, 11.9,1,1, 5.746, 10570.875, 223.181, 52620.812 20/12/21,08:15:15,13,07,1, 11.9,1,1, 5.746, 10570.865, 223.222, 52620.786 20/12/21,08:15:15,14,07,1, 11.9,1,1, 5.746, 10570.879, 223.199, 52620.789 20/12/21,08:15:15,15,07,1, 11.9,1,1, 5.746, 10570.868, 223.188, 52620.798 20/12/21,08:15:15,16,07,1, 11.9,1,1, 5.746, 10570.887, 223.221, 52620.804 20/12/21,08:15:15,17,07,1, 11.9,1,1, 5.746, 10570.883, 223.216, 52620.806 20/12/21,08:15:15,18,07,1, 11.9,1,1, 5.746, 10570.896, 223.217, 52620.779 20/12/21,08:15:15,19,07,1, 11.9,1,1, 5.746, 10570.880, 223.259, 52620.791 20/12/21,08:15:16,00,08,1, 11.9,1,1, 5.745, 10570.878, 223.259, 52620.791 20/12/21,08:15:16,01,08,1, 11.9,1,1, 5.745, 10570.863, 223.207, 52620.768 20/12/21,08:15:16,02,08,1, 11.9,1,1, 5.745, 10570.895, 223.240, 52620.811 20/12/21,08:15:16,03,08,1, 11.9,1,1, 5.745, 10570.862, 223.213, 52620.811 20/12/21,08:15:16,04,08,1, 11.9,1,1, 5.745, 10570.867, 223.219, 52620.777 20/12/21,08:15:16,05,08,1, 11.9,1,1, 5.745, 10570.872, 223.200, 52620.699 20/12/21,08:15:16,06,08,1, 11.9,1,1, 5.745, 10570.869, 223.262, 52620.766 20/12/21,08:15:16,07,08,1, 11.9,1,1, 5.745, 10570.878, 223.230, 52620.768 20/12/21,08:15:16,08,08,1, 11.9,1,1, 5.745, 10570.880, 223.240, 52620.796 20/12/21,08:15:16,09,08,1, 11.9,1,1, 5.745, 10570.860, 223.217, 52620.804 20/12/21,08:15:16,10,08,1, 11.9,1,1, 5.745, 10570.879, 223.245, 52620.786 20/12/21,08:15:16,11,08,1, 11.9,1,1, 5.745, 10570.847, 223.256, 52620.739 20/12/21,08:15:16,12,08,1, 11.9,1,1, 5.745, 10570.880, 223.223, 52620.785 20/12/21,08:15:16,13,08,1, 11.9,1,1, 5.745, 10570.864, 223.231, 52620.762 20/12/21,08:15:16,14,08,1, 11.9,1,1, 5.745, 10570.876, 223.240, 52620.700 20/12/21,08:15:16,15,08,1, 11.9,1,1, 5.745, 10570.846, 223.272, 52620.802 20/12/21,08:15:16,16,08,1, 11.9,1,1, 5.745, 10570.832, 223.244, 52620.795 20/12/21,08:15:16,17,08,1, 11.9,1,1, 5.745, 10570.838, 223.261, 52620.730 20/12/21,08:15:16,18,08,1, 11.9,1,1, 5.745, 10570.840, 223.252, 52620.779 20/12/21,08:15:16,19,08,1, 11.9,1,1, 5.745, 10570.888, 223.262, 52620.783 20/12/21,08:15:17,00,07,1, 11.9,1,1, 5.747, 10570.886, 223.262, 52620.783 20/12/21,08:15:17,01,07,1, 11.9,1,1, 5.747, 10570.842, 223.264, 52620.810 20/12/21,08:15:17,02,07,1, 11.9,1,1, 5.747, 10570.874, 223.282, 52620.832 20/12/21,08:15:17,03,07,1, 11.9,1,1, 5.747, 10570.856, 223.266, 52620.811 20/12/21,08:15:17,04,07,1, 11.9,1,1, 5.747, 10570.854, 223.272, 52620.821 20/12/21,08:15:17,05,07,1, 11.9,1,1, 5.747, 10570.855, 223.270, 52620.764 20/12/21,08:15:17,06,07,1, 11.9,1,1, 5.747, 10570.853, 223.280, 52620.791 20/12/21,08:15:17,07,07,1, 11.9,1,1, 5.747, 10570.878, 223.273, 52620.794 20/12/21,08:15:17,08,07,1, 11.9,1,1, 5.747, 10570.866, 223.269, 52620.780 20/12/21,08:15:17,09,07,1, 11.9,1,1, 5.747, 10570.854, 223.267, 52620.775 20/12/21,08:15:17,10,07,1, 11.9,1,1, 5.747, 10570.877, 223.274, 52620.807 20/12/21,08:15:17,11,07,1, 11.9,1,1, 5.747, 10570.859, 223.261, 52620.755 20/12/21,08:15:17,12,07,1, 11.9,1,1, 5.747, 10570.876, 223.289, 52620.755 20/12/21,08:15:17,13,07,1, 11.9,1,1, 5.747, 10570.869, 223.266, 52620.758 20/12/21,08:15:17,14,07,1, 11.9,1,1, 5.747, 10570.853, 223.297, 52620.816 20/12/21,08:15:17,15,07,1, 11.9,1,1, 5.747, 10570.873, 223.269, 52620.830 20/12/21,08:15:17,16,07,1, 11.9,1,1, 5.747, 10570.857, 223.263, 52620.790 20/12/21,08:15:17,17,07,1, 11.9,1,1, 5.747, 10570.861, 223.279, 52620.771 20/12/21,08:15:17,18,07,1, 11.9,1,1, 5.747, 10570.875, 223.277, 52620.815 20/12/21,08:15:17,19,07,1, 11.9,1,1, 5.747, 10570.863, 223.296, 52620.793 20/12/21,08:15:18,00,07,1, 11.9,1,1, 5.746, 10570.861, 223.296, 52620.793 20/12/21,08:15:18,01,07,1, 11.9,1,1, 5.746, 10570.862, 223.271, 52620.763 20/12/21,08:15:18,02,07,1, 11.9,1,1, 5.746, 10570.882, 223.301, 52620.810 20/12/21,08:15:18,03,07,1, 11.9,1,1, 5.746, 10570.854, 223.276, 52620.766 20/12/21,08:15:18,04,07,1, 11.9,1,1, 5.746, 10570.882, 223.287, 52620.788 20/12/21,08:15:18,05,07,1, 11.9,1,1, 5.746, 10570.872, 223.297, 52620.797 20/12/21,08:15:18,06,07,1, 11.9,1,1, 5.746, 10570.865, 223.286, 52620.762 20/12/21,08:15:18,07,07,1, 11.9,1,1, 5.746, 10570.854, 223.294, 52620.800 20/12/21,08:15:18,08,07,1, 11.9,1,1, 5.746, 10570.868, 223.319, 52620.788 20/12/21,08:15:18,09,07,1, 11.9,1,1, 5.746, 10570.850, 223.316, 52620.790 20/12/21,08:15:18,10,07,1, 11.9,1,1, 5.746, 10570.851, 223.310, 52620.819 20/12/21,08:15:18,11,07,1, 11.9,1,1, 5.746, 10570.867, 223.310, 52620.776 20/12/21,08:15:18,12,07,1, 11.9,1,1, 5.746, 10570.853, 223.309, 52620.749 20/12/21,08:15:18,13,07,1, 11.9,1,1, 5.746, 10570.861, 223.327, 52620.753 20/12/21,08:15:18,14,07,1, 11.9,1,1, 5.746, 10570.863, 223.357, 52620.793 20/12/21,08:15:18,15,07,1, 11.9,1,1, 5.746, 10570.851, 223.333, 52620.789 20/12/21,08:15:18,16,07,1, 11.9,1,1, 5.746, 10570.868, 223.311, 52620.764 20/12/21,08:15:18,17,07,1, 11.9,1,1, 5.746, 10570.860, 223.337, 52620.773 20/12/21,08:15:18,18,07,1, 11.9,1,1, 5.746, 10570.866, 223.336, 52620.796 20/12/21,08:15:18,19,07,1, 11.9,1,1, 5.746, 10570.850, 223.332, 52620.778 20/12/21,08:15:19,00,07,1, 11.9,1,1, 5.745, 10570.844, 223.332, 52620.778 20/12/21,08:15:19,01,07,1, 11.9,1,1, 5.745, 10570.844, 223.358, 52620.783 20/12/21,08:15:19,02,07,1, 11.9,1,1, 5.745, 10570.864, 223.340, 52620.776 20/12/21,08:15:19,03,07,1, 11.9,1,1, 5.745, 10570.882, 223.372, 52620.754 20/12/21,08:15:19,04,07,1, 11.9,1,1, 5.745, 10570.847, 223.352, 52620.792 20/12/21,08:15:19,05,07,1, 11.9,1,1, 5.745, 10570.852, 223.345, 52620.742 20/12/21,08:15:19,06,07,1, 11.9,1,1, 5.745, 10570.867, 223.371, 52620.802 20/12/21,08:15:19,07,07,1, 11.9,1,1, 5.745, 10570.868, 223.355, 52620.780 20/12/21,08:15:19,08,07,1, 11.9,1,1, 5.745, 10570.851, 223.360, 52620.762 20/12/21,08:15:19,09,07,1, 11.9,1,1, 5.745, 10570.857, 223.335, 52620.774 20/12/21,08:15:19,10,07,1, 11.9,1,1, 5.745, 10570.871, 223.358, 52620.809 20/12/21,08:15:19,11,07,1, 11.9,1,1, 5.745, 10570.863, 223.368, 52620.752 20/12/21,08:15:19,12,07,1, 11.9,1,1, 5.745, 10570.864, 223.375, 52620.714 20/12/21,08:15:19,13,07,1, 11.9,1,1, 5.745, 10570.856, 223.372, 52620.769 20/12/21,08:15:19,14,07,1, 11.9,1,1, 5.745, 10570.871, 223.361, 52620.752 20/12/21,08:15:19,15,07,1, 11.9,1,1, 5.745, 10570.864, 223.384, 52620.743 20/12/21,08:15:19,16,07,1, 11.9,1,1, 5.745, 10570.855, 223.372, 52620.726 20/12/21,08:15:19,17,07,1, 11.9,1,1, 5.745, 10570.824, 223.388, 52620.743 20/12/21,08:15:19,18,07,1, 11.9,1,1, 5.745, 10570.861, 223.359, 52620.730 20/12/21,08:15:19,19,07,1, 11.9,1,1, 5.745, 10570.854, 223.389, 52620.765 20/12/21,08:15:20,00,07,1, 11.8,1,1, 5.747, 10570.853, 223.389, 52620.765 20/12/21,08:15:20,01,07,1, 11.8,1,1, 5.747, 10570.863, 223.384, 52620.731 20/12/21,08:15:20,02,07,1, 11.8,1,1, 5.747, 10570.834, 223.382, 52620.749 20/12/21,08:15:20,03,07,1, 11.8,1,1, 5.747, 10570.847, 223.379, 52620.760 20/12/21,08:15:20,04,07,1, 11.8,1,1, 5.747, 10570.855, 223.377, 52620.713 20/12/21,08:15:20,05,07,1, 11.8,1,1, 5.747, 10570.839, 223.387, 52620.726 20/12/21,08:15:20,06,07,1, 11.8,1,1, 5.747, 10570.838, 223.376, 52620.755 20/12/21,08:15:20,07,07,1, 11.8,1,1, 5.747, 10570.857, 223.396, 52620.764 20/12/21,08:15:20,08,07,1, 11.8,1,1, 5.747, 10570.856, 223.392, 52620.788 20/12/21,08:15:20,09,07,1, 11.8,1,1, 5.747, 10570.865, 223.408, 52620.778 20/12/21,08:15:20,10,07,1, 11.8,1,1, 5.747, 10570.854, 223.408, 52620.769 20/12/21,08:15:20,11,07,1, 11.8,1,1, 5.747, 10570.848, 223.406, 52620.801 20/12/21,08:15:20,12,07,1, 11.8,1,1, 5.747, 10570.852, 223.409, 52620.765 20/12/21,08:15:20,13,07,1, 11.8,1,1, 5.747, 10570.878, 223.452, 52620.818 20/12/21,08:15:20,14,07,1, 11.8,1,1, 5.747, 10570.863, 223.438, 52620.786 20/12/21,08:15:20,15,07,1, 11.8,1,1, 5.747, 10570.845, 223.450, 52620.935 20/12/21,08:15:20,16,07,1, 11.8,1,1, 5.747, 10570.873, 223.405, 52620.722 20/12/21,08:15:20,17,07,1, 11.8,1,1, 5.747, 10570.874, 223.433, 52620.737 20/12/21,08:15:20,18,07,1, 11.8,1,1, 5.747, 10570.853, 223.426, 52620.772 20/12/21,08:15:20,19,07,1, 11.8,1,1, 5.747, 10570.864, 223.434, 52620.763 20/12/21,08:15:21,00,07,1, 11.8,1,1, 5.748, 10570.861, 223.434, 52620.763 20/12/21,08:15:21,01,07,1, 11.8,1,1, 5.748, 10570.847, 223.429, 52620.797 20/12/21,08:15:21,02,07,1, 11.8,1,1, 5.748, 10570.851, 223.428, 52620.773 20/12/21,08:15:21,03,07,1, 11.8,1,1, 5.748, 10570.861, 223.453, 52620.770 20/12/21,08:15:21,04,07,1, 11.8,1,1, 5.748, 10570.866, 223.415, 52620.799 20/12/21,08:15:21,05,07,1, 11.8,1,1, 5.748, 10570.853, 223.442, 52620.763 20/12/21,08:15:21,06,07,1, 11.8,1,1, 5.748, 10570.856, 223.453, 52620.731 20/12/21,08:15:21,07,07,1, 11.8,1,1, 5.748, 10570.846, 223.437, 52620.802 20/12/21,08:15:21,08,07,1, 11.8,1,1, 5.748, 10570.855, 223.432, 52620.779 20/12/21,08:15:21,09,07,1, 11.8,1,1, 5.748, 10570.840, 223.434, 52620.762 20/12/21,08:15:21,10,07,1, 11.8,1,1, 5.748, 10570.834, 223.428, 52620.756 20/12/21,08:15:21,11,07,1, 11.8,1,1, 5.748, 10570.859, 223.474, 52620.775 20/12/21,08:15:21,12,07,1, 11.8,1,1, 5.748, 10570.838, 223.442, 52620.761 20/12/21,08:15:21,13,07,1, 11.8,1,1, 5.748, 10570.843, 223.448, 52620.796 20/12/21,08:15:21,14,07,1, 11.8,1,1, 5.748, 10570.839, 223.444, 52620.805 20/12/21,08:15:21,15,07,1, 11.8,1,1, 5.748, 10570.851, 223.443, 52620.810 20/12/21,08:15:21,16,07,1, 11.8,1,1, 5.748, 10570.864, 223.477, 52620.812 20/12/21,08:15:21,17,07,1, 11.8,1,1, 5.748, 10570.848, 223.462, 52620.810 20/12/21,08:15:21,18,07,1, 11.8,1,1, 5.748, 10570.860, 223.449, 52620.790 20/12/21,08:15:21,19,07,1, 11.8,1,1, 5.748, 10570.834, 223.453, 52620.809 20/12/21,08:15:22,00,07,1, 11.7,1,1, 5.746, 10570.828, 223.453, 52620.809 20/12/21,08:15:22,01,07,1, 11.7,1,1, 5.746, 10570.856, 223.465, 52620.829 20/12/21,08:15:22,02,07,1, 11.7,1,1, 5.746, 10570.870, 223.491, 52620.824 20/12/21,08:15:22,03,07,1, 11.7,1,1, 5.746, 10570.868, 223.482, 52620.795 20/12/21,08:15:22,04,07,1, 11.7,1,1, 5.746, 10570.863, 223.497, 52620.810 20/12/21,08:15:22,05,07,1, 11.7,1,1, 5.746, 10570.847, 223.530, 52620.819 20/12/21,08:15:22,06,07,1, 11.7,1,1, 5.746, 10570.856, 223.499, 52620.789 20/12/21,08:15:22,07,07,1, 11.7,1,1, 5.746, 10570.849, 223.527, 52620.831 20/12/21,08:15:22,08,07,1, 11.7,1,1, 5.746, 10570.859, 223.524, 52620.801 20/12/21,08:15:22,09,07,1, 11.7,1,1, 5.746, 10570.849, 223.525, 52620.847 20/12/21,08:15:22,10,07,1, 11.7,1,1, 5.746, 10570.865, 223.518, 52620.806 20/12/21,08:15:22,11,07,1, 11.7,1,1, 5.746, 10570.883, 223.522, 52620.838 20/12/21,08:15:22,12,07,1, 11.7,1,1, 5.746, 10570.852, 223.521, 52620.836 20/12/21,08:15:22,13,07,1, 11.7,1,1, 5.746, 10570.864, 223.515, 52620.810 20/12/21,08:15:22,14,07,1, 11.7,1,1, 5.746, 10570.860, 223.537, 52620.756 20/12/21,08:15:22,15,07,1, 11.7,1,1, 5.746, 10570.836, 223.520, 52620.822 20/12/21,08:15:22,16,07,1, 11.7,1,1, 5.746, 10570.876, 223.552, 52620.820 20/12/21,08:15:22,17,07,1, 11.7,1,1, 5.746, 10570.861, 223.512, 52620.814 20/12/21,08:15:22,18,07,1, 11.7,1,1, 5.746, 10570.861, 223.518, 52620.827 20/12/21,08:15:22,19,07,1, 11.7,1,1, 5.746, 10570.851, 223.560, 52620.820 20/12/21,08:15:23,00,08,1, 11.9,1,1, 5.748, 10570.844, 223.560, 52620.820 20/12/21,08:15:23,01,08,1, 11.9,1,1, 5.748, 10570.883, 223.560, 52620.855 20/12/21,08:15:23,02,08,1, 11.9,1,1, 5.748, 10570.879, 223.554, 52620.828 20/12/21,08:15:23,03,08,1, 11.9,1,1, 5.748, 10570.875, 223.574, 52620.844 20/12/21,08:15:23,04,08,1, 11.9,1,1, 5.748, 10570.843, 223.549, 52620.775 20/12/21,08:15:23,05,08,1, 11.9,1,1, 5.748, 10570.846, 223.569, 52620.811 20/12/21,08:15:23,06,08,1, 11.9,1,1, 5.748, 10570.863, 223.571, 52620.790 20/12/21,08:15:23,07,08,1, 11.9,1,1, 5.748, 10570.878, 223.575, 52620.804 20/12/21,08:15:23,08,08,1, 11.9,1,1, 5.748, 10570.862, 223.570, 52620.788 20/12/21,08:15:23,09,08,1, 11.9,1,1, 5.748, 10570.876, 223.568, 52620.839 20/12/21,08:15:23,10,08,1, 11.9,1,1, 5.748, 10570.847, 223.576, 52620.834 20/12/21,08:15:23,11,08,1, 11.9,1,1, 5.748, 10570.854, 223.589, 52620.831 20/12/21,08:15:23,12,08,1, 11.9,1,1, 5.748, 10570.867, 223.575, 52620.802 20/12/21,08:15:23,13,08,1, 11.9,1,1, 5.748, 10570.854, 223.586, 52620.842 20/12/21,08:15:23,14,08,1, 11.9,1,1, 5.748, 10570.845, 223.590, 52620.802 20/12/21,08:15:23,15,08,1, 11.9,1,1, 5.748, 10570.862, 223.599, 52620.786 20/12/21,08:15:23,16,08,1, 11.9,1,1, 5.748, 10570.867, 223.596, 52620.791 20/12/21,08:15:23,17,08,1, 11.9,1,1, 5.748, 10570.843, 223.603, 52620.766 20/12/21,08:15:23,18,08,1, 11.9,1,1, 5.748, 10570.863, 223.624, 52620.793 20/12/21,08:15:23,19,08,1, 11.9,1,1, 5.748, 10570.855, 223.604, 52620.815 20/12/21,08:15:24,00,07,1, 11.9,1,1, 5.745, 10570.853, 223.604, 52620.815 20/12/21,08:15:24,01,07,1, 11.9,1,1, 5.745, 10570.854, 223.611, 52620.782 20/12/21,08:15:24,02,07,1, 11.9,1,1, 5.745, 10570.853, 223.616, 52620.778 20/12/21,08:15:24,03,07,1, 11.9,1,1, 5.745, 10570.864, 223.637, 52620.821 20/12/21,08:15:24,04,07,1, 11.9,1,1, 5.745, 10570.863, 223.619, 52620.795 20/12/21,08:15:24,05,07,1, 11.9,1,1, 5.745, 10570.868, 223.639, 52620.843 20/12/21,08:15:24,06,07,1, 11.9,1,1, 5.745, 10570.843, 223.631, 52620.809 20/12/21,08:15:24,07,07,1, 11.9,1,1, 5.745, 10570.859, 223.639, 52620.819 20/12/21,08:15:24,08,07,1, 11.9,1,1, 5.745, 10570.855, 223.639, 52620.807 20/12/21,08:15:24,09,07,1, 11.9,1,1, 5.745, 10570.860, 223.651, 52620.805 20/12/21,08:15:24,10,07,1, 11.9,1,1, 5.745, 10570.865, 223.627, 52620.794 20/12/21,08:15:24,11,07,1, 11.9,1,1, 5.745, 10570.888, 223.656, 52620.809 20/12/21,08:15:24,12,07,1, 11.9,1,1, 5.745, 10570.855, 223.644, 52620.820 20/12/21,08:15:24,13,07,1, 11.9,1,1, 5.745, 10570.845, 223.648, 52620.820 20/12/21,08:15:24,14,07,1, 11.9,1,1, 5.745, 10570.875, 223.655, 52620.809 20/12/21,08:15:24,15,07,1, 11.9,1,1, 5.745, 10570.849, 223.659, 52620.784 20/12/21,08:15:24,16,07,1, 11.9,1,1, 5.745, 10570.873, 223.646, 52620.827 20/12/21,08:15:24,17,07,1, 11.9,1,1, 5.745, 10570.872, 223.689, 52620.831 20/12/21,08:15:24,18,07,1, 11.9,1,1, 5.745, 10570.869, 223.645, 52620.849 20/12/21,08:15:24,19,07,1, 11.9,1,1, 5.745, 10570.865, 223.662, 52620.844 20/12/21,08:15:25,00,07,1, 11.9,1,1, 5.749, 10570.861, 223.662, 52620.844 20/12/21,08:15:25,01,07,1, 11.9,1,1, 5.749, 10570.897, 223.686, 52620.835 20/12/21,08:15:25,02,07,1, 11.9,1,1, 5.749, 10570.903, 223.709, 52620.816 20/12/21,08:15:25,03,07,1, 11.9,1,1, 5.749, 10570.881, 223.706, 52620.865 20/12/21,08:15:25,04,07,1, 11.9,1,1, 5.749, 10570.897, 223.695, 52620.858 20/12/21,08:15:25,05,07,1, 11.9,1,1, 5.749, 10570.903, 223.680, 52620.837 20/12/21,08:15:25,06,07,1, 11.9,1,1, 5.749, 10570.872, 223.728, 52620.799 20/12/21,08:15:25,07,07,1, 11.9,1,1, 5.749, 10570.888, 223.701, 52620.834 20/12/21,08:15:25,08,07,1, 11.9,1,1, 5.749, 10570.897, 223.724, 52620.840 20/12/21,08:15:25,09,07,1, 11.9,1,1, 5.749, 10570.887, 223.696, 52620.768 20/12/21,08:15:25,10,07,1, 11.9,1,1, 5.749, 10570.862, 223.697, 52620.827 20/12/21,08:15:25,11,07,1, 11.9,1,1, 5.749, 10570.904, 223.712, 52620.851 20/12/21,08:15:25,12,07,1, 11.9,1,1, 5.749, 10570.907, 223.732, 52620.823 20/12/21,08:15:25,13,07,1, 11.9,1,1, 5.749, 10570.873, 223.686, 52620.800 20/12/21,08:15:25,14,07,1, 11.9,1,1, 5.749, 10570.870, 223.721, 52620.817 20/12/21,08:15:25,15,07,1, 11.9,1,1, 5.749, 10570.886, 223.727, 52620.845 20/12/21,08:15:25,16,07,1, 11.9,1,1, 5.749, 10570.884, 223.720, 52620.818 20/12/21,08:15:25,17,07,1, 11.9,1,1, 5.749, 10570.870, 223.707, 52620.799 20/12/21,08:15:25,18,07,1, 11.9,1,1, 5.749, 10570.895, 223.721, 52620.815 20/12/21,08:15:25,19,07,1, 11.9,1,1, 5.749, 10570.895, 223.715, 52620.783 20/12/21,08:15:26,00,07,1, 11.8,1,1, 5.747, 10570.894, 223.715, 52620.783 20/12/21,08:15:26,01,07,1, 11.8,1,1, 5.747, 10570.902, 223.737, 52620.796 20/12/21,08:15:26,02,07,1, 11.8,1,1, 5.747, 10570.860, 223.757, 52620.812 20/12/21,08:15:26,03,07,1, 11.8,1,1, 5.747, 10570.897, 223.754, 52620.843 20/12/21,08:15:26,04,07,1, 11.8,1,1, 5.747, 10570.904, 223.737, 52620.813 20/12/21,08:15:26,05,07,1, 11.8,1,1, 5.747, 10570.886, 223.766, 52620.851 20/12/21,08:15:26,06,07,1, 11.8,1,1, 5.747, 10570.897, 223.785, 52620.842 20/12/21,08:15:26,07,07,1, 11.8,1,1, 5.747, 10570.885, 223.795, 52620.844 20/12/21,08:15:26,08,07,1, 11.8,1,1, 5.747, 10570.902, 223.802, 52620.846 20/12/21,08:15:26,09,07,1, 11.8,1,1, 5.747, 10570.908, 223.775, 52620.851 20/12/21,08:15:26,10,07,1, 11.8,1,1, 5.747, 10570.883, 223.768, 52620.850 20/12/21,08:15:26,11,07,1, 11.8,1,1, 5.747, 10570.892, 223.770, 52620.820 20/12/21,08:15:26,12,07,1, 11.8,1,1, 5.747, 10570.880, 223.770, 52620.796 20/12/21,08:15:26,13,07,1, 11.8,1,1, 5.747, 10570.874, 223.764, 52620.787 20/12/21,08:15:26,14,07,1, 11.8,1,1, 5.747, 10570.883, 223.759, 52620.808 20/12/21,08:15:26,15,07,1, 11.8,1,1, 5.747, 10570.865, 223.751, 52620.800 20/12/21,08:15:26,16,07,1, 11.8,1,1, 5.747, 10570.893, 223.775, 52620.820 20/12/21,08:15:26,17,07,1, 11.8,1,1, 5.747, 10570.883, 223.774, 52620.824 20/12/21,08:15:26,18,07,1, 11.8,1,1, 5.747, 10570.863, 223.767, 52620.614 20/12/21,08:15:26,19,07,1, 11.8,1,1, 5.747, 10570.928, 223.770, 52621.006 20/12/21,08:15:27,00,07,1, 11.9,1,1, 5.747, 10570.928, 223.770, 52621.006 20/12/21,08:15:27,01,07,1, 11.9,1,1, 5.747, 10570.874, 223.798, 52620.950 20/12/21,08:15:27,02,07,1, 11.9,1,1, 5.747, 10570.905, 223.819, 52620.863 20/12/21,08:15:27,03,07,1, 11.9,1,1, 5.747, 10570.908, 223.826, 52620.851 20/12/21,08:15:27,04,07,1, 11.9,1,1, 5.747, 10570.902, 223.832, 52620.885 20/12/21,08:15:27,05,07,1, 11.9,1,1, 5.747, 10570.911, 223.846, 52620.867 20/12/21,08:15:27,06,07,1, 11.9,1,1, 5.747, 10570.921, 223.838, 52620.893 20/12/21,08:15:27,07,07,1, 11.9,1,1, 5.747, 10570.932, 223.868, 52620.868 20/12/21,08:15:27,08,07,1, 11.9,1,1, 5.747, 10570.928, 223.832, 52620.828 20/12/21,08:15:27,09,07,1, 11.9,1,1, 5.747, 10570.910, 223.865, 52620.817 20/12/21,08:15:27,10,07,1, 11.9,1,1, 5.747, 10570.890, 223.838, 52620.832 20/12/21,08:15:27,11,07,1, 11.9,1,1, 5.747, 10570.900, 223.840, 52620.795 20/12/21,08:15:27,12,07,1, 11.9,1,1, 5.747, 10570.907, 223.864, 52620.827 20/12/21,08:15:27,13,07,1, 11.9,1,1, 5.747, 10570.930, 223.869, 52620.842 20/12/21,08:15:27,14,07,1, 11.9,1,1, 5.747, 10570.906, 223.849, 52620.834 20/12/21,08:15:27,15,07,1, 11.9,1,1, 5.747, 10570.896, 223.845, 52620.811 20/12/21,08:15:27,16,07,1, 11.9,1,1, 5.747, 10570.921, 223.854, 52620.867 20/12/21,08:15:27,17,07,1, 11.9,1,1, 5.747, 10570.860, 223.855, 52620.865 20/12/21,08:15:27,18,07,1, 11.9,1,1, 5.747, 10570.920, 223.865, 52620.739 20/12/21,08:15:27,19,07,1, 11.9,1,1, 5.747, 10570.880, 223.851, 52620.856 20/12/21,08:15:28,00,07,1, 11.9,1,1, 5.749, 10570.878, 223.851, 52620.856 20/12/21,08:15:28,01,07,1, 11.9,1,1, 5.749, 10570.876, 223.896, 52620.832 20/12/21,08:15:28,02,07,1, 11.9,1,1, 5.749, 10570.886, 223.865, 52620.817 20/12/21,08:15:28,03,07,1, 11.9,1,1, 5.749, 10570.914, 223.893, 52620.806 20/12/21,08:15:28,04,07,1, 11.9,1,1, 5.749, 10570.892, 223.872, 52620.629 20/12/21,08:15:28,05,07,1, 11.9,1,1, 5.749, 10570.885, 223.923, 52620.884 20/12/21,08:15:28,06,07,1, 11.9,1,1, 5.749, 10570.893, 223.931, 52620.871 20/12/21,08:15:28,07,07,1, 11.9,1,1, 5.749, 10570.909, 223.898, 52620.834 20/12/21,08:15:28,08,07,1, 11.9,1,1, 5.749, 10570.915, 223.923, 52620.858 20/12/21,08:15:28,09,07,1, 11.9,1,1, 5.749, 10570.909, 223.921, 52620.825 20/12/21,08:15:28,10,07,1, 11.9,1,1, 5.749, 10570.917, 223.874, 52620.805 20/12/21,08:15:28,11,07,1, 11.9,1,1, 5.749, 10570.928, 223.909, 52620.834 20/12/21,08:15:28,12,07,1, 11.9,1,1, 5.749, 10570.918, 223.912, 52620.829 20/12/21,08:15:28,13,07,1, 11.9,1,1, 5.749, 10570.904, 223.921, 52620.823 20/12/21,08:15:28,14,07,1, 11.9,1,1, 5.749, 10570.928, 223.962, 52620.850 20/12/21,08:15:28,15,07,1, 11.9,1,1, 5.749, 10570.883, 223.909, 52620.806 20/12/21,08:15:28,16,07,1, 11.9,1,1, 5.749, 10570.907, 223.937, 52620.842 20/12/21,08:15:28,17,07,1, 11.9,1,1, 5.749, 10570.914, 223.923, 52620.798 20/12/21,08:15:28,18,07,1, 11.9,1,1, 5.749, 10570.886, 223.912, 52620.820 20/12/21,08:15:28,19,07,1, 11.9,1,1, 5.749, 10570.907, 223.944, 52620.821 20/12/21,08:15:29,00,07,1, 11.9,1,1, 5.745, 10570.903, 223.944, 52620.821 20/12/21,08:15:29,01,07,1, 11.9,1,1, 5.745, 10570.908, 223.946, 52620.842 20/12/21,08:15:29,02,07,1, 11.9,1,1, 5.745, 10570.923, 223.962, 52620.838 20/12/21,08:15:29,03,07,1, 11.9,1,1, 5.745, 10570.901, 223.948, 52620.845 20/12/21,08:15:29,04,07,1, 11.9,1,1, 5.745, 10570.930, 223.963, 52620.835 20/12/21,08:15:29,05,07,1, 11.9,1,1, 5.745, 10570.896, 223.960, 52620.859 20/12/21,08:15:29,06,07,1, 11.9,1,1, 5.745, 10570.920, 223.964, 52620.817 20/12/21,08:15:29,07,07,1, 11.9,1,1, 5.745, 10570.879, 223.967, 52620.848 20/12/21,08:15:29,08,07,1, 11.9,1,1, 5.745, 10570.917, 223.972, 52620.828 20/12/21,08:15:29,09,07,1, 11.9,1,1, 5.745, 10570.907, 223.969, 52620.783 20/12/21,08:15:29,10,07,1, 11.9,1,1, 5.745, 10570.910, 223.973, 52620.816 20/12/21,08:15:29,11,07,1, 11.9,1,1, 5.745, 10570.917, 223.988, 52620.847 20/12/21,08:15:29,12,07,1, 11.9,1,1, 5.745, 10570.908, 223.989, 52620.836 20/12/21,08:15:29,13,07,1, 11.9,1,1, 5.745, 10570.910, 224.009, 52620.833 20/12/21,08:15:29,14,07,1, 11.9,1,1, 5.745, 10570.904, 223.994, 52620.817 20/12/21,08:15:29,15,07,1, 11.9,1,1, 5.745, 10570.921, 224.003, 52620.840 20/12/21,08:15:29,16,07,1, 11.9,1,1, 5.745, 10570.908, 224.019, 52620.831 20/12/21,08:15:29,17,07,1, 11.9,1,1, 5.745, 10570.916, 224.026, 52620.820 20/12/21,08:15:29,18,07,1, 11.9,1,1, 5.745, 10570.923, 223.995, 52620.815 20/12/21,08:15:29,19,07,1, 11.9,1,1, 5.745, 10570.902, 224.019, 52620.837 20/12/21,08:15:30,00,07,1, 11.9,1,1, 5.744, 10570.894, 224.019, 52620.837 20/12/21,08:15:30,01,07,1, 11.9,1,1, 5.744, 10570.927, 224.024, 52620.845 20/12/21,08:15:30,02,07,1, 11.9,1,1, 5.744, 10570.925, 224.031, 52620.865 20/12/21,08:15:30,03,07,1, 11.9,1,1, 5.744, 10570.913, 224.058, 52620.843 20/12/21,08:15:30,04,07,1, 11.9,1,1, 5.744, 10570.934, 224.041, 52620.840 20/12/21,08:15:30,05,07,1, 11.9,1,1, 5.744, 10570.925, 224.020, 52620.789 20/12/21,08:15:30,06,07,1, 11.9,1,1, 5.744, 10570.924, 224.038, 52620.839 20/12/21,08:15:30,07,07,1, 11.9,1,1, 5.744, 10570.948, 224.038, 52620.835 20/12/21,08:15:30,08,07,1, 11.9,1,1, 5.744, 10570.951, 224.054, 52620.837 20/12/21,08:15:30,09,07,1, 11.9,1,1, 5.744, 10570.949, 224.017, 52620.798 20/12/21,08:15:30,10,07,1, 11.9,1,1, 5.744, 10570.964, 224.056, 52620.812 20/12/21,08:15:30,11,07,1, 11.9,1,1, 5.744, 10570.973, 224.065, 52620.843 20/12/21,08:15:30,12,07,1, 11.9,1,1, 5.744, 10570.953, 224.069, 52620.828 20/12/21,08:15:30,13,07,1, 11.9,1,1, 5.744, 10570.954, 224.056, 52620.844 20/12/21,08:15:30,14,07,1, 11.9,1,1, 5.744, 10570.949, 224.072, 52620.837 20/12/21,08:15:30,15,07,1, 11.9,1,1, 5.744, 10570.941, 224.066, 52620.830 20/12/21,08:15:30,16,07,1, 11.9,1,1, 5.744, 10570.952, 224.071, 52620.828 20/12/21,08:15:30,17,07,1, 11.9,1,1, 5.744, 10570.964, 224.097, 52620.827 20/12/21,08:15:30,18,07,1, 11.9,1,1, 5.744, 10570.961, 224.075, 52620.842 20/12/21,08:15:30,19,07,1, 11.9,1,1, 5.744, 10570.956, 224.084, 52620.801 20/12/21,08:15:31,00,07,1, 11.8,1,1, 5.746, 10570.953, 224.084, 52620.801 20/12/21,08:15:31,01,07,1, 11.8,1,1, 5.746, 10570.954, 224.099, 52620.830 20/12/21,08:15:31,02,07,1, 11.8,1,1, 5.746, 10570.935, 224.125, 52620.806 20/12/21,08:15:31,03,07,1, 11.8,1,1, 5.746, 10570.950, 224.103, 52620.799 20/12/21,08:15:31,04,07,1, 11.8,1,1, 5.746, 10570.957, 224.130, 52620.847 20/12/21,08:15:31,05,07,1, 11.8,1,1, 5.746, 10570.949, 224.113, 52620.811 20/12/21,08:15:31,06,07,1, 11.8,1,1, 5.746, 10570.968, 224.119, 52620.816 20/12/21,08:15:31,07,07,1, 11.8,1,1, 5.746, 10570.925, 224.112, 52620.771 20/12/21,08:15:31,08,07,1, 11.8,1,1, 5.746, 10570.971, 224.140, 52620.842 20/12/21,08:15:31,09,07,1, 11.8,1,1, 5.746, 10570.947, 224.109, 52620.785 20/12/21,08:15:31,10,07,1, 11.8,1,1, 5.746, 10570.999, 224.134, 52620.870 20/12/21,08:15:31,11,07,1, 11.8,1,1, 5.746, 10571.003, 224.117, 52620.832 20/12/21,08:15:31,12,07,1, 11.8,1,1, 5.746, 10570.975, 224.124, 52620.886 20/12/21,08:15:31,13,07,1, 11.8,1,1, 5.746, 10571.007, 224.131, 52620.807 20/12/21,08:15:31,14,07,1, 11.8,1,1, 5.746, 10570.963, 224.111, 52620.776 20/12/21,08:15:31,15,07,1, 11.8,1,1, 5.746, 10570.981, 224.144, 52620.811 20/12/21,08:15:31,16,07,1, 11.8,1,1, 5.746, 10570.978, 224.127, 52620.832 20/12/21,08:15:31,17,07,1, 11.8,1,1, 5.746, 10570.990, 224.153, 52620.816 20/12/21,08:15:31,18,07,1, 11.8,1,1, 5.746, 10570.970, 224.117, 52620.808 20/12/21,08:15:31,19,07,1, 11.8,1,1, 5.746, 10571.001, 224.156, 52620.838 20/12/21,08:15:32,00,07,1, 11.9,1,1, 5.747, 10570.995, 224.156, 52620.838 20/12/21,08:15:32,01,07,1, 11.9,1,1, 5.747, 10570.984, 224.159, 52620.842 20/12/21,08:15:32,02,07,1, 11.9,1,1, 5.747, 10570.984, 224.146, 52620.824 20/12/21,08:15:32,03,07,1, 11.9,1,1, 5.747, 10571.009, 224.159, 52620.801 20/12/21,08:15:32,04,07,1, 11.9,1,1, 5.747, 10571.000, 224.158, 52620.847 20/12/21,08:15:32,05,07,1, 11.9,1,1, 5.747, 10571.002, 224.134, 52620.794 20/12/21,08:15:32,06,07,1, 11.9,1,1, 5.747, 10570.984, 224.163, 52620.953 20/12/21,08:15:32,07,07,1, 11.9,1,1, 5.747, 10570.974, 224.173, 52620.793 20/12/21,08:15:32,08,07,1, 11.9,1,1, 5.747, 10570.985, 224.169, 52620.805 20/12/21,08:15:32,09,07,1, 11.9,1,1, 5.747, 10571.005, 224.173, 52620.827 20/12/21,08:15:32,10,07,1, 11.9,1,1, 5.747, 10571.038, 224.168, 52620.818 20/12/21,08:15:32,11,07,1, 11.9,1,1, 5.747, 10571.042, 224.133, 52620.797 20/12/21,08:15:32,12,07,1, 11.9,1,1, 5.747, 10571.016, 224.152, 52620.818 20/12/21,08:15:32,13,07,1, 11.9,1,1, 5.747, 10571.011, 224.174, 52620.796 20/12/21,08:15:32,14,07,1, 11.9,1,1, 5.747, 10571.063, 224.173, 52620.739 20/12/21,08:15:32,15,07,1, 11.9,1,1, 5.747, 10571.002, 224.193, 52620.859 20/12/21,08:15:32,16,07,1, 11.9,1,1, 5.747, 10571.031, 224.219, 52620.886 20/12/21,08:15:32,17,07,1, 11.9,1,1, 5.747, 10571.025, 224.236, 52620.893 20/12/21,08:15:32,18,07,1, 11.9,1,1, 5.747, 10571.051, 224.220, 52620.885 20/12/21,08:15:32,19,07,1, 11.9,1,1, 5.747, 10571.071, 224.222, 52620.863 20/12/21,08:15:33,00,07,1, 11.8,1,1, 5.749, 10571.070, 224.222, 52620.863 20/12/21,08:15:33,01,07,1, 11.8,1,1, 5.749, 10571.072, 224.220, 52620.906 20/12/21,08:15:33,02,07,1, 11.8,1,1, 5.749, 10571.053, 224.217, 52620.881 20/12/21,08:15:33,03,07,1, 11.8,1,1, 5.749, 10571.055, 224.213, 52620.834 20/12/21,08:15:33,04,07,1, 11.8,1,1, 5.749, 10571.077, 224.208, 52620.851 20/12/21,08:15:33,05,07,1, 11.8,1,1, 5.749, 10571.053, 224.202, 52620.849 20/12/21,08:15:33,06,07,1, 11.8,1,1, 5.749, 10571.070, 224.188, 52620.872 20/12/21,08:15:33,07,07,1, 11.8,1,1, 5.749, 10571.081, 224.182, 52620.816 20/12/21,08:15:33,08,07,1, 11.8,1,1, 5.749, 10571.090, 224.183, 52620.854 20/12/21,08:15:33,09,07,1, 11.8,1,1, 5.749, 10571.074, 224.178, 52620.852 20/12/21,08:15:33,10,07,1, 11.8,1,1, 5.749, 10571.058, 224.173, 52620.823 20/12/21,08:15:33,11,07,1, 11.8,1,1, 5.749, 10571.089, 224.162, 52620.850 20/12/21,08:15:33,12,07,1, 11.8,1,1, 5.749, 10571.086, 224.177, 52620.824 20/12/21,08:15:33,13,07,1, 11.8,1,1, 5.749, 10571.079, 224.176, 52620.784 20/12/21,08:15:33,14,07,1, 11.8,1,1, 5.749, 10571.098, 224.174, 52620.811 20/12/21,08:15:33,15,07,1, 11.8,1,1, 5.749, 10571.070, 224.163, 52620.771 20/12/21,08:15:33,16,07,1, 11.8,1,1, 5.749, 10571.102, 224.182, 52620.840 20/12/21,08:15:33,17,07,1, 11.8,1,1, 5.749, 10571.116, 224.218, 52620.852 20/12/21,08:15:33,18,07,1, 11.8,1,1, 5.749, 10571.142, 224.214, 52620.849 20/12/21,08:15:33,19,07,1, 11.8,1,1, 5.749, 10571.116, 224.260, 52620.998 20/12/21,08:15:34,00,08,1, 11.9,1,1, 5.749, 10571.111, 224.260, 52620.998 20/12/21,08:15:34,01,08,1, 11.9,1,1, 5.749, 10571.113, 224.230, 52620.777 20/12/21,08:15:34,02,08,1, 11.9,1,1, 5.749, 10571.118, 224.233, 52620.837 20/12/21,08:15:34,03,08,1, 11.9,1,1, 5.749, 10571.151, 224.219, 52620.854 20/12/21,08:15:34,04,08,1, 11.9,1,1, 5.749, 10571.141, 224.233, 52620.885 20/12/21,08:15:34,05,08,1, 11.9,1,1, 5.749, 10571.105, 224.199, 52620.830 20/12/21,08:15:34,06,08,1, 11.9,1,1, 5.749, 10571.120, 224.263, 52620.898 20/12/21,08:15:34,07,08,1, 11.9,1,1, 5.749, 10571.126, 224.207, 52620.834 20/12/21,08:15:34,08,08,1, 11.9,1,1, 5.749, 10571.132, 224.233, 52620.859 20/12/21,08:15:34,09,08,1, 11.9,1,1, 5.749, 10571.153, 224.247, 52620.860 20/12/21,08:15:34,10,08,1, 11.9,1,1, 5.749, 10571.142, 224.193, 52620.806 20/12/21,08:15:34,11,08,1, 11.9,1,1, 5.749, 10571.174, 224.255, 52620.872 20/12/21,08:15:34,12,08,1, 11.9,1,1, 5.749, 10571.150, 224.221, 52620.851 20/12/21,08:15:34,13,08,1, 11.9,1,1, 5.749, 10571.150, 224.223, 52620.826 20/12/21,08:15:34,14,08,1, 11.9,1,1, 5.749, 10571.172, 224.260, 52620.885 20/12/21,08:15:34,15,08,1, 11.9,1,1, 5.749, 10571.158, 224.242, 52620.850 20/12/21,08:15:34,16,08,1, 11.9,1,1, 5.749, 10571.204, 224.263, 52620.717 20/12/21,08:15:34,17,08,1, 11.9,1,1, 5.749, 10571.214, 224.227, 52620.838 20/12/21,08:15:34,18,08,1, 11.9,1,1, 5.749, 10571.204, 224.203, 52620.831 20/12/21,08:15:34,19,08,1, 11.9,1,1, 5.749, 10571.205, 224.248, 52620.899 20/12/21,08:15:35,00,07,1, 11.8,1,1, 5.748, 10571.203, 224.248, 52620.899 20/12/21,08:15:35,01,07,1, 11.8,1,1, 5.748, 10571.182, 224.296, 52620.899 20/12/21,08:15:35,02,07,1, 11.8,1,1, 5.748, 10571.179, 224.254, 52620.881 20/12/21,08:15:35,03,07,1, 11.8,1,1, 5.748, 10571.179, 224.252, 52620.851 20/12/21,08:15:35,04,07,1, 11.8,1,1, 5.748, 10571.203, 224.268, 52620.883 20/12/21,08:15:35,05,07,1, 11.8,1,1, 5.748, 10571.213, 224.240, 52620.824 20/12/21,08:15:35,06,07,1, 11.8,1,1, 5.748, 10571.206, 224.246, 52620.887 20/12/21,08:15:35,07,07,1, 11.8,1,1, 5.748, 10571.180, 224.274, 52620.890 20/12/21,08:15:35,08,07,1, 11.8,1,1, 5.748, 10571.217, 224.263, 52620.858 20/12/21,08:15:35,09,07,1, 11.8,1,1, 5.748, 10571.218, 224.267, 52620.837 20/12/21,08:15:35,10,07,1, 11.8,1,1, 5.748, 10571.212, 224.262, 52620.903 20/12/21,08:15:35,11,07,1, 11.8,1,1, 5.748, 10571.215, 224.243, 52620.852 20/12/21,08:15:35,12,07,1, 11.8,1,1, 5.748, 10571.236, 224.267, 52620.907 20/12/21,08:15:35,13,07,1, 11.8,1,1, 5.748, 10571.226, 224.260, 52620.889 20/12/21,08:15:35,14,07,1, 11.8,1,1, 5.748, 10571.262, 224.284, 52620.884 20/12/21,08:15:35,15,07,1, 11.8,1,1, 5.748, 10571.249, 224.278, 52620.906 20/12/21,08:15:35,16,07,1, 11.8,1,1, 5.748, 10571.234, 224.287, 52620.891 20/12/21,08:15:35,17,07,1, 11.8,1,1, 5.748, 10571.266, 224.288, 52620.882 20/12/21,08:15:35,18,07,1, 11.8,1,1, 5.748, 10571.241, 224.297, 52620.891 20/12/21,08:15:35,19,07,1, 11.8,1,1, 5.748, 10571.278, 224.259, 52620.888 20/12/21,08:15:36,00,07,1, 11.9,1,1, 5.746, 10571.270, 224.259, 52620.888 20/12/21,08:15:36,01,07,1, 11.9,1,1, 5.746, 10571.276, 224.280, 52620.855 20/12/21,08:15:36,02,07,1, 11.9,1,1, 5.746, 10571.255, 224.285, 52620.838 20/12/21,08:15:36,03,07,1, 11.9,1,1, 5.746, 10571.297, 224.281, 52620.881 20/12/21,08:15:36,04,07,1, 11.9,1,1, 5.746, 10571.312, 224.291, 52620.878 20/12/21,08:15:36,05,07,1, 11.9,1,1, 5.746, 10571.280, 224.306, 52620.887 20/12/21,08:15:36,06,07,1, 11.9,1,1, 5.746, 10571.275, 224.282, 52620.901 20/12/21,08:15:36,07,07,1, 11.9,1,1, 5.746, 10571.314, 224.308, 52620.875 20/12/21,08:15:36,08,07,1, 11.9,1,1, 5.746, 10571.282, 224.303, 52620.868 20/12/21,08:15:36,09,07,1, 11.9,1,1, 5.746, 10571.283, 224.296, 52620.890 20/12/21,08:15:36,10,07,1, 11.9,1,1, 5.746, 10571.288, 224.318, 52620.901 20/12/21,08:15:36,11,07,1, 11.9,1,1, 5.746, 10571.326, 224.305, 52620.875 20/12/21,08:15:36,12,07,1, 11.9,1,1, 5.746, 10571.321, 224.294, 52620.882 20/12/21,08:15:36,13,07,1, 11.9,1,1, 5.746, 10571.327, 224.315, 52620.883 20/12/21,08:15:36,14,07,1, 11.9,1,1, 5.746, 10571.328, 224.307, 52620.881 20/12/21,08:15:36,15,07,1, 11.9,1,1, 5.746, 10571.330, 224.311, 52620.865 20/12/21,08:15:36,16,07,1, 11.9,1,1, 5.746, 10571.332, 224.296, 52620.867 20/12/21,08:15:36,17,07,1, 11.9,1,1, 5.746, 10571.335, 224.302, 52620.897 20/12/21,08:15:36,18,07,1, 11.9,1,1, 5.746, 10571.351, 224.328, 52620.905 20/12/21,08:15:36,19,07,1, 11.9,1,1, 5.746, 10571.343, 224.297, 52620.890 20/12/21,08:15:37,00,07,1, 11.9,1,1, 5.747, 10571.337, 224.297, 52620.890 20/12/21,08:15:37,01,07,1, 11.9,1,1, 5.747, 10571.332, 224.323, 52620.892 20/12/21,08:15:37,02,07,1, 11.9,1,1, 5.747, 10571.364, 224.295, 52620.883 20/12/21,08:15:37,03,07,1, 11.9,1,1, 5.747, 10571.376, 224.307, 52620.866 20/12/21,08:15:37,04,07,1, 11.9,1,1, 5.747, 10571.361, 224.338, 52620.918 20/12/21,08:15:37,05,07,1, 11.9,1,1, 5.747, 10571.360, 224.341, 52620.910 20/12/21,08:15:37,06,07,1, 11.9,1,1, 5.747, 10571.372, 224.340, 52620.859 20/12/21,08:15:37,07,07,1, 11.9,1,1, 5.747, 10571.390, 224.317, 52620.863 20/12/21,08:15:37,08,07,1, 11.9,1,1, 5.747, 10571.380, 224.322, 52620.886 20/12/21,08:15:37,09,07,1, 11.9,1,1, 5.747, 10571.377, 224.354, 52620.871 20/12/21,08:15:37,10,07,1, 11.9,1,1, 5.747, 10571.383, 224.302, 52620.870 20/12/21,08:15:37,11,07,1, 11.9,1,1, 5.747, 10571.387, 224.309, 52620.886 20/12/21,08:15:37,12,07,1, 11.9,1,1, 5.747, 10571.384, 224.327, 52620.856 20/12/21,08:15:37,13,07,1, 11.9,1,1, 5.747, 10571.376, 224.354, 52620.868 20/12/21,08:15:37,14,07,1, 11.9,1,1, 5.747, 10571.364, 224.311, 52620.908 20/12/21,08:15:37,15,07,1, 11.9,1,1, 5.747, 10571.408, 224.340, 52620.955 20/12/21,08:15:37,16,07,1, 11.9,1,1, 5.747, 10571.396, 224.340, 52620.894 20/12/21,08:15:37,17,07,1, 11.9,1,1, 5.747, 10571.394, 224.346, 52620.869 20/12/21,08:15:37,18,07,1, 11.9,1,1, 5.747, 10571.398, 224.336, 52620.892 20/12/21,08:15:37,19,07,1, 11.9,1,1, 5.747, 10571.391, 224.348, 52620.913 20/12/21,08:15:38,00,07,1, 11.8,1,1, 5.744, 10571.387, 224.348, 52620.913 20/12/21,08:15:38,01,07,1, 11.8,1,1, 5.744, 10571.425, 224.352, 52620.861 20/12/21,08:15:38,02,07,1, 11.8,1,1, 5.744, 10571.395, 224.347, 52620.905 20/12/21,08:15:38,03,07,1, 11.8,1,1, 5.744, 10571.437, 224.367, 52620.873 20/12/21,08:15:38,04,07,1, 11.8,1,1, 5.744, 10571.430, 224.345, 52620.851 20/12/21,08:15:38,05,07,1, 11.8,1,1, 5.744, 10571.433, 224.355, 52620.900 20/12/21,08:15:38,06,07,1, 11.8,1,1, 5.744, 10571.445, 224.337, 52620.877 20/12/21,08:15:38,07,07,1, 11.8,1,1, 5.744, 10571.448, 224.343, 52620.866 20/12/21,08:15:38,08,07,1, 11.8,1,1, 5.744, 10571.452, 224.357, 52620.887 20/12/21,08:15:38,09,07,1, 11.8,1,1, 5.744, 10571.433, 224.343, 52620.878 20/12/21,08:15:38,10,07,1, 11.8,1,1, 5.744, 10571.472, 224.346, 52620.930 20/12/21,08:15:38,11,07,1, 11.8,1,1, 5.744, 10571.462, 224.373, 52620.900 20/12/21,08:15:38,12,07,1, 11.8,1,1, 5.744, 10571.478, 224.344, 52620.922 20/12/21,08:15:38,13,07,1, 11.8,1,1, 5.744, 10571.457, 224.363, 52620.921 20/12/21,08:15:38,14,07,1, 11.8,1,1, 5.744, 10571.461, 224.368, 52620.883 20/12/21,08:15:38,15,07,1, 11.8,1,1, 5.744, 10571.465, 224.368, 52620.902 20/12/21,08:15:38,16,07,1, 11.8,1,1, 5.744, 10571.493, 224.343, 52620.916 20/12/21,08:15:38,17,07,1, 11.8,1,1, 5.744, 10571.516, 224.369, 52620.929 20/12/21,08:15:38,18,07,1, 11.8,1,1, 5.744, 10571.490, 224.375, 52620.934 20/12/21,08:15:38,19,07,1, 11.8,1,1, 5.744, 10571.528, 224.399, 52620.962 20/12/21,08:15:39,00,07,1, 11.8,1,1, 5.748, 10571.520, 224.399, 52620.962 20/12/21,08:15:39,01,07,1, 11.8,1,1, 5.748, 10571.509, 224.366, 52620.929 20/12/21,08:15:39,02,07,1, 11.8,1,1, 5.748, 10571.514, 224.368, 52620.914 20/12/21,08:15:39,03,07,1, 11.8,1,1, 5.748, 10571.545, 224.376, 52620.920 20/12/21,08:15:39,04,07,1, 11.8,1,1, 5.748, 10571.513, 224.380, 52620.915 20/12/21,08:15:39,05,07,1, 11.8,1,1, 5.748, 10571.528, 224.373, 52620.945 20/12/21,08:15:39,06,07,1, 11.8,1,1, 5.748, 10571.527, 224.398, 52620.940 20/12/21,08:15:39,07,07,1, 11.8,1,1, 5.748, 10571.542, 224.384, 52620.927 20/12/21,08:15:39,08,07,1, 11.8,1,1, 5.748, 10571.524, 224.418, 52620.942 20/12/21,08:15:39,09,07,1, 11.8,1,1, 5.748, 10571.554, 224.374, 52620.949 20/12/21,08:15:39,10,07,1, 11.8,1,1, 5.748, 10571.563, 224.381, 52620.939 20/12/21,08:15:39,11,07,1, 11.8,1,1, 5.748, 10571.556, 224.393, 52620.930 20/12/21,08:15:39,12,07,1, 11.8,1,1, 5.748, 10571.561, 224.399, 52620.924 20/12/21,08:15:39,13,07,1, 11.8,1,1, 5.748, 10571.551, 224.368, 52620.912 20/12/21,08:15:39,14,07,1, 11.8,1,1, 5.748, 10571.560, 224.385, 52620.921 20/12/21,08:15:39,15,07,1, 11.8,1,1, 5.748, 10571.572, 224.396, 52620.934 20/12/21,08:15:39,16,07,1, 11.8,1,1, 5.748, 10571.566, 224.392, 52620.945 20/12/21,08:15:39,17,07,1, 11.8,1,1, 5.748, 10571.575, 224.378, 52620.938 20/12/21,08:15:39,18,07,1, 11.8,1,1, 5.748, 10571.565, 224.377, 52620.912 20/12/21,08:15:39,19,07,1, 11.8,1,1, 5.748, 10571.571, 224.372, 52620.934 20/12/21,08:15:40,00,07,1, 11.9,1,1, 5.747, 10571.570, 224.372, 52620.934 20/12/21,08:15:40,01,07,1, 11.9,1,1, 5.747, 10571.585, 224.375, 52620.949 20/12/21,08:15:40,02,07,1, 11.9,1,1, 5.747, 10571.593, 224.418, 52620.985 20/12/21,08:15:40,03,07,1, 11.9,1,1, 5.747, 10571.596, 224.400, 52620.938 20/12/21,08:15:40,04,07,1, 11.9,1,1, 5.747, 10571.617, 224.402, 52620.889 20/12/21,08:15:40,05,07,1, 11.9,1,1, 5.747, 10571.577, 224.424, 52620.983 20/12/21,08:15:40,06,07,1, 11.9,1,1, 5.747, 10571.605, 224.422, 52620.939 20/12/21,08:15:40,07,07,1, 11.9,1,1, 5.747, 10571.578, 224.429, 52620.941 20/12/21,08:15:40,08,07,1, 11.9,1,1, 5.747, 10571.594, 224.390, 52620.922 20/12/21,08:15:40,09,07,1, 11.9,1,1, 5.747, 10571.598, 224.422, 52620.928 20/12/21,08:15:40,10,07,1, 11.9,1,1, 5.747, 10571.615, 224.402, 52620.902 20/12/21,08:15:40,11,07,1, 11.9,1,1, 5.747, 10571.634, 224.396, 52620.918 20/12/21,08:15:40,12,07,1, 11.9,1,1, 5.747, 10571.603, 224.399, 52620.909 20/12/21,08:15:40,13,07,1, 11.9,1,1, 5.747, 10571.625, 224.404, 52621.064 20/12/21,08:15:40,14,07,1, 11.9,1,1, 5.747, 10571.650, 224.426, 52620.964 20/12/21,08:15:40,15,07,1, 11.9,1,1, 5.747, 10571.609, 224.419, 52620.965 20/12/21,08:15:40,16,07,1, 11.9,1,1, 5.747, 10571.664, 224.415, 52620.957 20/12/21,08:15:40,17,07,1, 11.9,1,1, 5.747, 10571.658, 224.421, 52620.963 20/12/21,08:15:40,18,07,1, 11.9,1,1, 5.747, 10571.657, 224.428, 52620.976 20/12/21,08:15:40,19,07,1, 11.9,1,1, 5.747, 10571.675, 224.452, 52620.994 20/12/21,08:15:41,00,07,1, 11.9,1,1, 5.745, 10571.671, 224.452, 52620.994 20/12/21,08:15:41,01,07,1, 11.9,1,1, 5.745, 10571.641, 224.443, 52620.967 20/12/21,08:15:41,02,07,1, 11.9,1,1, 5.745, 10571.642, 224.417, 52620.925 20/12/21,08:15:41,03,07,1, 11.9,1,1, 5.745, 10571.671, 224.443, 52620.935 20/12/21,08:15:41,04,07,1, 11.9,1,1, 5.745, 10571.650, 224.432, 52620.959 20/12/21,08:15:41,05,07,1, 11.9,1,1, 5.745, 10571.633, 224.431, 52620.897 20/12/21,08:15:41,06,07,1, 11.9,1,1, 5.745, 10571.643, 224.460, 52620.958 20/12/21,08:15:41,07,07,1, 11.9,1,1, 5.745, 10571.657, 224.444, 52620.943 20/12/21,08:15:41,08,07,1, 11.9,1,1, 5.745, 10571.664, 224.454, 52620.947 20/12/21,08:15:41,09,07,1, 11.9,1,1, 5.745, 10571.645, 224.441, 52620.910 20/12/21,08:15:41,10,07,1, 11.9,1,1, 5.745, 10571.667, 224.444, 52620.912 20/12/21,08:15:41,11,07,1, 11.9,1,1, 5.745, 10571.654, 224.459, 52620.944 20/12/21,08:15:41,12,07,1, 11.9,1,1, 5.745, 10571.659, 224.442, 52620.877 20/12/21,08:15:41,13,07,1, 11.9,1,1, 5.745, 10571.670, 224.441, 52620.938 20/12/21,08:15:41,14,07,1, 11.9,1,1, 5.745, 10571.688, 224.477, 52620.935 20/12/21,08:15:41,15,07,1, 11.9,1,1, 5.745, 10571.688, 224.448, 52620.928 20/12/21,08:15:41,16,07,1, 11.9,1,1, 5.745, 10571.660, 224.465, 52620.952 20/12/21,08:15:41,17,07,1, 11.9,1,1, 5.745, 10571.684, 224.452, 52620.960 20/12/21,08:15:41,18,07,1, 11.9,1,1, 5.745, 10571.686, 224.470, 52620.936 20/12/21,08:15:41,19,07,1, 11.9,1,1, 5.745, 10571.655, 224.446, 52620.911 20/12/21,08:15:42,00,07,1, 11.8,1,1, 5.749, 10571.654, 224.446, 52620.911 20/12/21,08:15:42,01,07,1, 11.8,1,1, 5.749, 10571.670, 224.454, 52620.919 20/12/21,08:15:42,02,07,1, 11.8,1,1, 5.749, 10571.679, 224.491, 52620.950 20/12/21,08:15:42,03,07,1, 11.8,1,1, 5.749, 10571.692, 224.499, 52620.973 20/12/21,08:15:42,04,07,1, 11.8,1,1, 5.749, 10571.719, 224.466, 52620.962 20/12/21,08:15:42,05,07,1, 11.8,1,1, 5.749, 10571.705, 224.491, 52620.952 20/12/21,08:15:42,06,07,1, 11.8,1,1, 5.749, 10571.690, 224.478, 52620.952 20/12/21,08:15:42,07,07,1, 11.8,1,1, 5.749, 10571.714, 224.506, 52620.971 20/12/21,08:15:42,08,07,1, 11.8,1,1, 5.749, 10571.682, 224.465, 52620.925 20/12/21,08:15:42,09,07,1, 11.8,1,1, 5.749, 10571.710, 224.503, 52620.984 20/12/21,08:15:42,10,07,1, 11.8,1,1, 5.749, 10571.685, 224.492, 52620.891 20/12/21,08:15:42,11,07,1, 11.8,1,1, 5.749, 10571.761, 224.474, 52620.901 20/12/21,08:15:42,12,07,1, 11.8,1,1, 5.749, 10571.728, 224.491, 52620.890 20/12/21,08:15:42,13,07,1, 11.8,1,1, 5.749, 10571.711, 224.485, 52620.933 20/12/21,08:15:42,14,07,1, 11.8,1,1, 5.749, 10571.736, 224.497, 52620.929 20/12/21,08:15:42,15,07,1, 11.8,1,1, 5.749, 10571.739, 224.482, 52620.950 20/12/21,08:15:42,16,07,1, 11.8,1,1, 5.749, 10571.752, 224.511, 52620.968 20/12/21,08:15:42,17,07,1, 11.8,1,1, 5.749, 10571.745, 224.496, 52620.940 20/12/21,08:15:42,18,07,1, 11.8,1,1, 5.749, 10571.732, 224.469, 52620.932 20/12/21,08:15:42,19,07,1, 11.8,1,1, 5.749, 10571.767, 224.522, 52620.938 20/12/21,08:15:43,00,07,1, 11.9,1,1, 5.744, 10571.762, 224.522, 52620.938 20/12/21,08:15:43,01,07,1, 11.9,1,1, 5.744, 10571.752, 224.521, 52620.991 20/12/21,08:15:43,02,07,1, 11.9,1,1, 5.744, 10571.770, 224.501, 52620.929 20/12/21,08:15:43,03,07,1, 11.9,1,1, 5.744, 10571.752, 224.503, 52620.948 20/12/21,08:15:43,04,07,1, 11.9,1,1, 5.744, 10571.750, 224.492, 52620.984 20/12/21,08:15:43,05,07,1, 11.9,1,1, 5.744, 10571.772, 224.507, 52621.006 20/12/21,08:15:43,06,07,1, 11.9,1,1, 5.744, 10571.788, 224.502, 52620.990 20/12/21,08:15:43,07,07,1, 11.9,1,1, 5.744, 10571.763, 224.509, 52620.986 20/12/21,08:15:43,08,07,1, 11.9,1,1, 5.744, 10571.766, 224.509, 52620.968 20/12/21,08:15:43,09,07,1, 11.9,1,1, 5.744, 10571.754, 224.529, 52620.895 20/12/21,08:15:43,10,07,1, 11.9,1,1, 5.744, 10571.749, 224.532, 52620.979 20/12/21,08:15:43,11,07,1, 11.9,1,1, 5.744, 10571.769, 224.503, 52620.972 20/12/21,08:15:43,12,07,1, 11.9,1,1, 5.744, 10571.754, 224.502, 52620.945 20/12/21,08:15:43,13,07,1, 11.9,1,1, 5.744, 10571.756, 224.530, 52620.978 20/12/21,08:15:43,14,07,1, 11.9,1,1, 5.744, 10571.771, 224.545, 52620.982 20/12/21,08:15:43,15,07,1, 11.9,1,1, 5.744, 10571.773, 224.530, 52621.012 20/12/21,08:15:43,16,07,1, 11.9,1,1, 5.744, 10571.760, 224.535, 52621.011 20/12/21,08:15:43,17,07,1, 11.9,1,1, 5.744, 10571.805, 224.552, 52621.028 20/12/21,08:15:43,18,07,1, 11.9,1,1, 5.744, 10571.786, 224.514, 52621.009 20/12/21,08:15:43,19,07,1, 11.9,1,1, 5.744, 10571.757, 224.525, 52620.986 20/12/21,08:15:44,00,07,1, 11.9,1,1, 5.747, 10571.754, 224.525, 52620.986 20/12/21,08:15:44,01,07,1, 11.9,1,1, 5.747, 10571.768, 224.525, 52620.960 20/12/21,08:15:44,02,07,1, 11.9,1,1, 5.747, 10571.782, 224.517, 52621.003 20/12/21,08:15:44,03,07,1, 11.9,1,1, 5.747, 10571.787, 224.535, 52621.005 20/12/21,08:15:44,04,07,1, 11.9,1,1, 5.747, 10571.794, 224.539, 52620.985 20/12/21,08:15:44,05,07,1, 11.9,1,1, 5.747, 10571.803, 224.537, 52621.004 20/12/21,08:15:44,06,07,1, 11.9,1,1, 5.747, 10571.810, 224.524, 52620.974 20/12/21,08:15:44,07,07,1, 11.9,1,1, 5.747, 10571.810, 224.533, 52621.028 20/12/21,08:15:44,08,07,1, 11.9,1,1, 5.747, 10571.815, 224.546, 52620.984 20/12/21,08:15:44,09,07,1, 11.9,1,1, 5.747, 10571.788, 224.553, 52621.000 20/12/21,08:15:44,10,07,1, 11.9,1,1, 5.747, 10571.827, 224.535, 52620.932 20/12/21,08:15:44,11,07,1, 11.9,1,1, 5.747, 10571.796, 224.554, 52620.979 20/12/21,08:15:44,12,07,1, 11.9,1,1, 5.747, 10571.825, 224.551, 52620.955 20/12/21,08:15:44,13,07,1, 11.9,1,1, 5.747, 10571.820, 224.549, 52620.998 20/12/21,08:15:44,14,07,1, 11.9,1,1, 5.747, 10571.829, 224.540, 52620.988 20/12/21,08:15:44,15,07,1, 11.9,1,1, 5.747, 10571.805, 224.551, 52620.974 20/12/21,08:15:44,16,07,1, 11.9,1,1, 5.747, 10571.832, 224.561, 52621.002 20/12/21,08:15:44,17,07,1, 11.9,1,1, 5.747, 10571.835, 224.571, 52621.001 20/12/21,08:15:44,18,07,1, 11.9,1,1, 5.747, 10571.833, 224.542, 52620.956 20/12/21,08:15:44,19,07,1, 11.9,1,1, 5.747, 10571.825, 224.540, 52620.970 20/12/21,08:15:45,00,07,1, 11.9,1,1, 5.748, 10571.821, 224.540, 52620.970 20/12/21,08:15:45,01,07,1, 11.9,1,1, 5.748, 10571.832, 224.539, 52621.042 20/12/21,08:15:45,02,07,1, 11.9,1,1, 5.748, 10571.823, 224.543, 52621.001 20/12/21,08:15:45,03,07,1, 11.9,1,1, 5.748, 10571.845, 224.573, 52620.998 20/12/21,08:15:45,04,07,1, 11.9,1,1, 5.748, 10571.820, 224.549, 52621.003 20/12/21,08:15:45,05,07,1, 11.9,1,1, 5.748, 10571.838, 224.562, 52620.964 20/12/21,08:15:45,06,07,1, 11.9,1,1, 5.748, 10571.832, 224.567, 52620.990 20/12/21,08:15:45,07,07,1, 11.9,1,1, 5.748, 10571.829, 224.572, 52621.006 20/12/21,08:15:45,08,07,1, 11.9,1,1, 5.748, 10571.812, 224.578, 52620.998 20/12/21,08:15:45,09,07,1, 11.9,1,1, 5.748, 10571.829, 224.581, 52620.995 20/12/21,08:15:45,10,07,1, 11.9,1,1, 5.748, 10571.854, 224.593, 52621.056 20/12/21,08:15:45,11,07,1, 11.9,1,1, 5.748, 10571.849, 224.600, 52621.009 20/12/21,08:15:45,12,07,1, 11.9,1,1, 5.748, 10571.864, 224.615, 52621.008 20/12/21,08:15:45,13,07,1, 11.9,1,1, 5.748, 10571.851, 224.615, 52621.026 20/12/21,08:15:45,14,07,1, 11.9,1,1, 5.748, 10571.843, 224.633, 52621.020 20/12/21,08:15:45,15,07,1, 11.9,1,1, 5.748, 10571.849, 224.588, 52621.048 20/12/21,08:15:45,16,07,1, 11.9,1,1, 5.748, 10571.848, 224.597, 52621.049 20/12/21,08:15:45,17,07,1, 11.9,1,1, 5.748, 10571.834, 224.615, 52621.052 20/12/21,08:15:45,18,07,1, 11.9,1,1, 5.748, 10571.841, 224.584, 52621.019 20/12/21,08:15:45,19,07,1, 11.9,1,1, 5.748, 10571.873, 224.623, 52621.025 20/12/21,08:15:46,00,07,1, 11.9,1,1, 5.749, 10571.871, 224.623, 52621.025 20/12/21,08:15:46,01,07,1, 11.9,1,1, 5.749, 10571.858, 224.608, 52621.020 20/12/21,08:15:46,02,07,1, 11.9,1,1, 5.749, 10571.846, 224.628, 52620.982 20/12/21,08:15:46,03,07,1, 11.9,1,1, 5.749, 10571.863, 224.627, 52621.015 20/12/21,08:15:46,04,07,1, 11.9,1,1, 5.749, 10571.866, 224.604, 52621.018 20/12/21,08:15:46,05,07,1, 11.9,1,1, 5.749, 10571.870, 224.617, 52621.072 20/12/21,08:15:46,06,07,1, 11.9,1,1, 5.749, 10571.861, 224.614, 52621.042 20/12/21,08:15:46,07,07,1, 11.9,1,1, 5.749, 10571.850, 224.645, 52621.026 20/12/21,08:15:46,08,07,1, 11.9,1,1, 5.749, 10571.868, 224.627, 52621.038 20/12/21,08:15:46,09,07,1, 11.9,1,1, 5.749, 10571.873, 224.640, 52621.018 20/12/21,08:15:46,10,07,1, 11.9,1,1, 5.749, 10571.875, 224.659, 52621.074 20/12/21,08:15:46,11,07,1, 11.9,1,1, 5.749, 10571.872, 224.613, 52621.032 20/12/21,08:15:46,12,07,1, 11.9,1,1, 5.749, 10571.876, 224.644, 52621.049 20/12/21,08:15:46,13,07,1, 11.9,1,1, 5.749, 10571.877, 224.636, 52621.036 20/12/21,08:15:46,14,07,1, 11.9,1,1, 5.749, 10571.854, 224.594, 52620.964 20/12/21,08:15:46,15,07,1, 11.9,1,1, 5.749, 10571.859, 224.642, 52620.992 20/12/21,08:15:46,16,07,1, 11.9,1,1, 5.749, 10571.856, 224.635, 52621.018 20/12/21,08:15:46,17,07,1, 11.9,1,1, 5.749, 10571.856, 224.653, 52621.011 20/12/21,08:15:46,18,07,1, 11.9,1,1, 5.749, 10571.847, 224.633, 52621.015 20/12/21,08:15:46,19,07,1, 11.9,1,1, 5.749, 10571.876, 224.626, 52621.024 20/12/21,08:15:47,00,07,1, 11.9,1,1, 5.746, 10571.871, 224.626, 52621.024 20/12/21,08:15:47,01,07,1, 11.9,1,1, 5.746, 10571.869, 224.642, 52621.009 20/12/21,08:15:47,02,07,1, 11.9,1,1, 5.746, 10571.865, 224.648, 52621.042 20/12/21,08:15:47,03,07,1, 11.9,1,1, 5.746, 10571.845, 224.621, 52621.018 20/12/21,08:15:47,04,07,1, 11.9,1,1, 5.746, 10571.865, 224.627, 52621.026 20/12/21,08:15:47,05,07,1, 11.9,1,1, 5.746, 10571.882, 224.638, 52621.058 20/12/21,08:15:47,06,07,1, 11.9,1,1, 5.746, 10571.857, 224.630, 52621.026 20/12/21,08:15:47,07,07,1, 11.9,1,1, 5.746, 10571.880, 224.643, 52621.066 20/12/21,08:15:47,08,07,1, 11.9,1,1, 5.746, 10571.861, 224.616, 52621.002 20/12/21,08:15:47,09,07,1, 11.9,1,1, 5.746, 10571.903, 224.658, 52621.023 20/12/21,08:15:47,10,07,1, 11.9,1,1, 5.746, 10571.870, 224.646, 52621.029 20/12/21,08:15:47,11,07,1, 11.9,1,1, 5.746, 10571.876, 224.647, 52621.018 20/12/21,08:15:47,12,07,1, 11.9,1,1, 5.746, 10571.866, 224.690, 52621.029 20/12/21,08:15:47,13,07,1, 11.9,1,1, 5.746, 10571.889, 224.659, 52620.942 20/12/21,08:15:47,14,07,1, 11.9,1,1, 5.746, 10571.864, 224.655, 52621.041 20/12/21,08:15:47,15,07,1, 11.9,1,1, 5.746, 10571.851, 224.653, 52621.035 20/12/21,08:15:47,16,07,1, 11.9,1,1, 5.746, 10571.863, 224.658, 52621.084 20/12/21,08:15:47,17,07,1, 11.9,1,1, 5.746, 10571.861, 224.647, 52621.017 20/12/21,08:15:47,18,07,1, 11.9,1,1, 5.746, 10571.874, 224.656, 52621.012 20/12/21,08:15:47,19,07,1, 11.9,1,1, 5.746, 10571.892, 224.676, 52621.012 20/12/21,08:15:48,00,07,1, 11.8,1,1, 5.746, 10571.887, 224.676, 52621.012 20/12/21,08:15:48,01,07,1, 11.8,1,1, 5.746, 10571.894, 224.652, 52621.072 20/12/21,08:15:48,02,07,1, 11.8,1,1, 5.746, 10571.893, 224.683, 52621.076 20/12/21,08:15:48,03,07,1, 11.8,1,1, 5.746, 10571.873, 224.677, 52621.052 20/12/21,08:15:48,04,07,1, 11.8,1,1, 5.746, 10571.881, 224.671, 52621.052 20/12/21,08:15:48,05,07,1, 11.8,1,1, 5.746, 10571.883, 224.687, 52621.075 20/12/21,08:15:48,06,07,1, 11.8,1,1, 5.746, 10571.896, 224.721, 52621.071 20/12/21,08:15:48,07,07,1, 11.8,1,1, 5.746, 10571.896, 224.696, 52621.059 20/12/21,08:15:48,08,07,1, 11.8,1,1, 5.746, 10571.880, 224.749, 52621.072 20/12/21,08:15:48,09,07,1, 11.8,1,1, 5.746, 10571.894, 224.705, 52621.022 20/12/21,08:15:48,10,07,1, 11.8,1,1, 5.746, 10571.896, 224.674, 52621.023 20/12/21,08:15:48,11,07,1, 11.8,1,1, 5.746, 10571.896, 224.717, 52621.079 20/12/21,08:15:48,12,07,1, 11.8,1,1, 5.746, 10571.891, 224.696, 52621.068 20/12/21,08:15:48,13,07,1, 11.8,1,1, 5.746, 10571.896, 224.734, 52621.078 20/12/21,08:15:48,14,07,1, 11.8,1,1, 5.746, 10571.903, 224.694, 52621.059 20/12/21,08:15:48,15,07,1, 11.8,1,1, 5.746, 10571.895, 224.725, 52621.081 20/12/21,08:15:48,16,07,1, 11.8,1,1, 5.746, 10571.900, 224.728, 52621.089 20/12/21,08:15:48,17,07,1, 11.8,1,1, 5.746, 10571.884, 224.699, 52621.096 20/12/21,08:15:48,18,07,1, 11.8,1,1, 5.746, 10571.909, 224.716, 52621.107 20/12/21,08:15:48,19,07,1, 11.8,1,1, 5.746, 10571.901, 224.714, 52621.107 20/12/21,08:15:49,00,07,1, 11.8,1,1, 5.749, 10571.896, 224.714, 52621.107 20/12/21,08:15:49,01,07,1, 11.8,1,1, 5.749, 10571.887, 224.735, 52621.089 20/12/21,08:15:49,02,07,1, 11.8,1,1, 5.749, 10571.913, 224.719, 52621.061 20/12/21,08:15:49,03,07,1, 11.8,1,1, 5.749, 10571.882, 224.738, 52621.084 20/12/21,08:15:49,04,07,1, 11.8,1,1, 5.749, 10571.898, 224.697, 52621.029 20/12/21,08:15:49,05,07,1, 11.8,1,1, 5.749, 10571.927, 224.733, 52621.103 20/12/21,08:15:49,06,07,1, 11.8,1,1, 5.749, 10571.918, 224.732, 52621.113 20/12/21,08:15:49,07,07,1, 11.8,1,1, 5.749, 10571.915, 224.708, 52621.079 20/12/21,08:15:49,08,07,1, 11.8,1,1, 5.749, 10571.906, 224.760, 52621.097 20/12/21,08:15:49,09,07,1, 11.8,1,1, 5.749, 10571.897, 224.743, 52621.079 20/12/21,08:15:49,10,07,1, 11.8,1,1, 5.749, 10571.912, 224.775, 52621.116 20/12/21,08:15:49,11,07,1, 11.8,1,1, 5.749, 10571.899, 224.733, 52621.073 20/12/21,08:15:49,12,07,1, 11.8,1,1, 5.749, 10571.891, 224.752, 52621.085 20/12/21,08:15:49,13,07,1, 11.8,1,1, 5.749, 10571.895, 224.750, 52621.029 20/12/21,08:15:49,14,07,1, 11.8,1,1, 5.749, 10571.884, 224.751, 52621.061 20/12/21,08:15:49,15,07,1, 11.8,1,1, 5.749, 10571.898, 224.751, 52621.068 20/12/21,08:15:49,16,07,1, 11.8,1,1, 5.749, 10571.906, 224.736, 52621.033 20/12/21,08:15:49,17,07,1, 11.8,1,1, 5.749, 10571.921, 224.762, 52621.125 20/12/21,08:15:49,18,07,1, 11.8,1,1, 5.749, 10571.908, 224.788, 52621.137 20/12/21,08:15:49,19,07,1, 11.8,1,1, 5.749, 10571.898, 224.761, 52621.063 20/12/21,08:15:50,00,07,1, 11.9,1,1, 5.746, 10571.896, 224.761, 52621.063 20/12/21,08:15:50,01,07,1, 11.9,1,1, 5.746, 10571.924, 224.788, 52621.074 20/12/21,08:15:50,02,07,1, 11.9,1,1, 5.746, 10571.887, 224.768, 52621.109 20/12/21,08:15:50,03,07,1, 11.9,1,1, 5.746, 10571.895, 224.781, 52621.096 20/12/21,08:15:50,04,07,1, 11.9,1,1, 5.746, 10571.897, 224.794, 52621.110 20/12/21,08:15:50,05,07,1, 11.9,1,1, 5.746, 10571.923, 224.803, 52621.068 20/12/21,08:15:50,06,07,1, 11.9,1,1, 5.746, 10571.884, 224.808, 52621.151 20/12/21,08:15:50,07,07,1, 11.9,1,1, 5.746, 10571.915, 224.809, 52621.149 20/12/21,08:15:50,08,07,1, 11.9,1,1, 5.746, 10571.901, 224.806, 52621.161 20/12/21,08:15:50,09,07,1, 11.9,1,1, 5.746, 10571.888, 224.803, 52621.166 20/12/21,08:15:50,10,07,1, 11.9,1,1, 5.746, 10571.906, 224.831, 52621.180 20/12/21,08:15:50,11,07,1, 11.9,1,1, 5.746, 10571.879, 224.817, 52621.145 20/12/21,08:15:50,12,07,1, 11.9,1,1, 5.746, 10571.904, 224.844, 52621.159 20/12/21,08:15:50,13,07,1, 11.9,1,1, 5.746, 10571.904, 224.852, 52621.159 20/12/21,08:15:50,14,07,1, 11.9,1,1, 5.746, 10571.906, 224.848, 52621.162 20/12/21,08:15:50,15,07,1, 11.9,1,1, 5.746, 10571.899, 224.844, 52621.187 20/12/21,08:15:50,16,07,1, 11.9,1,1, 5.746, 10571.899, 224.816, 52621.140 20/12/21,08:15:50,17,07,1, 11.9,1,1, 5.746, 10571.870, 224.825, 52621.153 20/12/21,08:15:50,18,07,1, 11.9,1,1, 5.746, 10571.898, 224.811, 52621.176 20/12/21,08:15:50,19,07,1, 11.9,1,1, 5.746, 10571.900, 224.842, 52621.170 20/12/21,08:15:51,00,07,1, 11.9,1,1, 5.752, 10571.896, 224.842, 52621.170 20/12/21,08:15:51,01,07,1, 11.9,1,1, 5.752, 10571.899, 224.826, 52621.136 20/12/21,08:15:51,02,07,1, 11.9,1,1, 5.752, 10571.881, 224.828, 52621.161 20/12/21,08:15:51,03,07,1, 11.9,1,1, 5.752, 10571.891, 224.856, 52621.187 20/12/21,08:15:51,04,07,1, 11.9,1,1, 5.752, 10571.883, 224.857, 52621.186 20/12/21,08:15:51,05,07,1, 11.9,1,1, 5.752, 10571.870, 224.851, 52621.181 20/12/21,08:15:51,06,07,1, 11.9,1,1, 5.752, 10571.867, 224.852, 52621.176 20/12/21,08:15:51,07,07,1, 11.9,1,1, 5.752, 10571.862, 224.848, 52621.198 20/12/21,08:15:51,08,07,1, 11.9,1,1, 5.752, 10571.894, 224.865, 52621.213 20/12/21,08:15:51,09,07,1, 11.9,1,1, 5.752, 10571.879, 224.863, 52621.184 20/12/21,08:15:51,10,07,1, 11.9,1,1, 5.752, 10571.895, 224.880, 52621.212 20/12/21,08:15:51,11,07,1, 11.9,1,1, 5.752, 10571.889, 224.849, 52621.176 20/12/21,08:15:51,12,07,1, 11.9,1,1, 5.752, 10571.885, 224.879, 52621.205 20/12/21,08:15:51,13,07,1, 11.9,1,1, 5.752, 10571.898, 224.904, 52621.207 20/12/21,08:15:51,14,07,1, 11.9,1,1, 5.752, 10571.868, 224.884, 52621.204 20/12/21,08:15:51,15,07,1, 11.9,1,1, 5.752, 10571.855, 224.902, 52621.187 20/12/21,08:15:51,16,07,1, 11.9,1,1, 5.752, 10571.868, 224.886, 52621.196 20/12/21,08:15:51,17,07,1, 11.9,1,1, 5.752, 10571.879, 224.915, 52621.195 20/12/21,08:15:51,18,07,1, 11.9,1,1, 5.752, 10571.867, 224.894, 52621.182 20/12/21,08:15:51,19,07,1, 11.9,1,1, 5.752, 10571.843, 224.929, 52621.188 20/12/21,08:15:52,00,07,1, 11.9,1,1, 5.748, 10571.837, 224.929, 52621.188 20/12/21,08:15:52,01,07,1, 11.9,1,1, 5.748, 10571.886, 224.909, 52621.183 20/12/21,08:15:52,02,07,1, 11.9,1,1, 5.748, 10571.852, 224.916, 52621.184 20/12/21,08:15:52,03,07,1, 11.9,1,1, 5.748, 10571.860, 224.938, 52621.204 20/12/21,08:15:52,04,07,1, 11.9,1,1, 5.748, 10571.855, 224.914, 52621.208 20/12/21,08:15:52,05,07,1, 11.9,1,1, 5.748, 10571.860, 224.925, 52621.158 20/12/21,08:15:52,06,07,1, 11.9,1,1, 5.748, 10571.869, 224.945, 52621.165 20/12/21,08:15:52,07,07,1, 11.9,1,1, 5.748, 10571.861, 224.929, 52621.190 20/12/21,08:15:52,08,07,1, 11.9,1,1, 5.748, 10571.872, 224.923, 52621.176 20/12/21,08:15:52,09,07,1, 11.9,1,1, 5.748, 10571.860, 224.922, 52621.170 20/12/21,08:15:52,10,07,1, 11.9,1,1, 5.748, 10571.864, 224.909, 52621.211 20/12/21,08:15:52,11,07,1, 11.9,1,1, 5.748, 10571.858, 224.904, 52621.163 20/12/21,08:15:52,12,07,1, 11.9,1,1, 5.748, 10571.856, 224.944, 52621.210 20/12/21,08:15:52,13,07,1, 11.9,1,1, 5.748, 10571.878, 224.903, 52621.205 20/12/21,08:15:52,14,07,1, 11.9,1,1, 5.748, 10571.863, 224.913, 52621.185 20/12/21,08:15:52,15,07,1, 11.9,1,1, 5.748, 10571.864, 224.920, 52621.226 20/12/21,08:15:52,16,07,1, 11.9,1,1, 5.748, 10571.877, 224.916, 52621.181 20/12/21,08:15:52,17,07,1, 11.9,1,1, 5.748, 10571.852, 224.952, 52621.195 20/12/21,08:15:52,18,07,1, 11.9,1,1, 5.748, 10571.859, 224.909, 52621.196 20/12/21,08:15:52,19,07,1, 11.9,1,1, 5.748, 10571.858, 224.931, 52621.179 20/12/21,08:15:53,00,07,1, 11.9,1,1, 5.751, 10571.854, 224.931, 52621.179 20/12/21,08:15:53,01,07,1, 11.9,1,1, 5.751, 10571.861, 224.972, 52621.215 20/12/21,08:15:53,02,07,1, 11.9,1,1, 5.751, 10571.865, 224.938, 52621.202 20/12/21,08:15:53,03,07,1, 11.9,1,1, 5.751, 10571.833, 224.954, 52621.210 20/12/21,08:15:53,04,07,1, 11.9,1,1, 5.751, 10571.855, 224.956, 52621.193 20/12/21,08:15:53,05,07,1, 11.9,1,1, 5.751, 10571.846, 224.991, 52621.205 20/12/21,08:15:53,06,07,1, 11.9,1,1, 5.751, 10571.864, 224.966, 52621.204 20/12/21,08:15:53,07,07,1, 11.9,1,1, 5.751, 10571.845, 224.961, 52621.216 20/12/21,08:15:53,08,07,1, 11.9,1,1, 5.751, 10571.829, 224.989, 52621.309 20/12/21,08:15:53,09,07,1, 11.9,1,1, 5.751, 10571.854, 224.980, 52621.100 20/12/21,08:15:53,10,07,1, 11.9,1,1, 5.751, 10571.836, 224.980, 52621.159 20/12/21,08:15:53,11,07,1, 11.9,1,1, 5.751, 10571.840, 224.990, 52621.119 20/12/21,08:15:53,12,07,1, 11.9,1,1, 5.751, 10571.831, 224.976, 52621.177 20/12/21,08:15:53,13,07,1, 11.9,1,1, 5.751, 10571.852, 224.971, 52621.153 20/12/21,08:15:53,14,07,1, 11.9,1,1, 5.751, 10571.826, 224.983, 52621.150 20/12/21,08:15:53,15,07,1, 11.9,1,1, 5.751, 10571.857, 224.983, 52621.168 20/12/21,08:15:53,16,07,1, 11.9,1,1, 5.751, 10571.875, 224.982, 52621.158 20/12/21,08:15:53,17,07,1, 11.9,1,1, 5.751, 10571.853, 224.995, 52621.204 20/12/21,08:15:53,18,07,1, 11.9,1,1, 5.751, 10571.828, 224.969, 52621.163 20/12/21,08:15:53,19,07,1, 11.9,1,1, 5.751, 10571.839, 225.018, 52621.194 20/12/21,08:15:54,00,07,1, 11.9,1,1, 5.745, 10571.837, 225.018, 52621.194 20/12/21,08:15:54,01,07,1, 11.9,1,1, 5.745, 10571.846, 224.994, 52621.198 20/12/21,08:15:54,02,07,1, 11.9,1,1, 5.745, 10571.850, 225.005, 52621.221 20/12/21,08:15:54,03,07,1, 11.9,1,1, 5.745, 10571.825, 225.031, 52621.466 20/12/21,08:15:54,04,07,1, 11.9,1,1, 5.745, 10571.871, 225.008, 52621.187 20/12/21,08:15:54,05,07,1, 11.9,1,1, 5.745, 10571.869, 224.979, 52621.149 20/12/21,08:15:54,06,07,1, 11.9,1,1, 5.745, 10571.842, 225.003, 52621.157 20/12/21,08:15:54,07,07,1, 11.9,1,1, 5.745, 10571.844, 225.004, 52621.178 20/12/21,08:15:54,08,07,1, 11.9,1,1, 5.745, 10571.814, 225.028, 52621.222 20/12/21,08:15:54,09,07,1, 11.9,1,1, 5.745, 10571.817, 225.015, 52621.200 20/12/21,08:15:54,10,07,1, 11.9,1,1, 5.745, 10571.832, 225.016, 52621.231 20/12/21,08:15:54,11,07,1, 11.9,1,1, 5.745, 10571.815, 224.995, 52621.185 20/12/21,08:15:54,12,07,1, 11.9,1,1, 5.745, 10571.816, 225.019, 52621.172 20/12/21,08:15:54,13,07,1, 11.9,1,1, 5.745, 10571.839, 225.009, 52621.197 20/12/21,08:15:54,14,07,1, 11.9,1,1, 5.745, 10571.805, 225.017, 52621.174 20/12/21,08:15:54,15,07,1, 11.9,1,1, 5.745, 10571.811, 225.040, 52621.170 20/12/21,08:15:54,16,07,1, 11.9,1,1, 5.745, 10571.815, 225.017, 52621.188 20/12/21,08:15:54,17,07,1, 11.9,1,1, 5.745, 10571.820, 225.032, 52621.187 20/12/21,08:15:54,18,07,1, 11.9,1,1, 5.745, 10571.816, 225.052, 52621.238 20/12/21,08:15:54,19,07,1, 11.9,1,1, 5.745, 10571.786, 225.019, 52621.288 20/12/21,08:15:55,00,07,1, 11.9,1,1, 5.746, 10571.779, 225.019, 52621.288 20/12/21,08:15:55,01,07,1, 11.9,1,1, 5.746, 10571.827, 225.025, 52621.072 20/12/21,08:15:55,02,07,1, 11.9,1,1, 5.746, 10571.775, 225.040, 52621.238 20/12/21,08:15:55,03,07,1, 11.9,1,1, 5.746, 10571.772, 225.015, 52621.226 20/12/21,08:15:55,04,07,1, 11.9,1,1, 5.746, 10571.794, 225.053, 52621.185 20/12/21,08:15:55,05,07,1, 11.9,1,1, 5.746, 10571.819, 225.049, 52621.234 20/12/21,08:15:55,06,07,1, 11.9,1,1, 5.746, 10571.805, 225.010, 52621.142 20/12/21,08:15:55,07,07,1, 11.9,1,1, 5.746, 10571.802, 225.031, 52621.158 20/12/21,08:15:55,08,07,1, 11.9,1,1, 5.746, 10571.802, 225.019, 52621.129 20/12/21,08:15:55,09,07,1, 11.9,1,1, 5.746, 10571.801, 225.024, 52621.117 20/12/21,08:15:55,10,07,1, 11.9,1,1, 5.746, 10571.785, 225.030, 52621.104 20/12/21,08:15:55,11,07,1, 11.9,1,1, 5.746, 10571.808, 225.036, 52621.126 20/12/21,08:15:55,12,07,1, 11.9,1,1, 5.746, 10571.800, 225.007, 52621.105 20/12/21,08:15:55,13,07,1, 11.9,1,1, 5.746, 10571.802, 225.021, 52621.111 20/12/21,08:15:55,14,07,1, 11.9,1,1, 5.746, 10571.811, 225.025, 52621.116 20/12/21,08:15:55,15,07,1, 11.9,1,1, 5.746, 10571.767, 225.041, 52621.132 20/12/21,08:15:55,16,07,1, 11.9,1,1, 5.746, 10571.810, 225.036, 52621.144 20/12/21,08:15:55,17,07,1, 11.9,1,1, 5.746, 10571.782, 225.029, 52621.133 20/12/21,08:15:55,18,07,1, 11.9,1,1, 5.746, 10571.786, 225.037, 52621.116 20/12/21,08:15:55,19,07,1, 11.9,1,1, 5.746, 10571.774, 225.057, 52621.129 20/12/21,08:15:56,00,07,1, 11.9,1,1, 5.750, 10571.771, 225.057, 52621.129 20/12/21,08:15:56,01,07,1, 11.9,1,1, 5.750, 10571.782, 225.044, 52621.138 20/12/21,08:15:56,02,07,1, 11.9,1,1, 5.750, 10571.811, 225.049, 52621.135 20/12/21,08:15:56,03,07,1, 11.9,1,1, 5.750, 10571.766, 225.068, 52621.161 20/12/21,08:15:56,04,07,1, 11.9,1,1, 5.750, 10571.791, 225.057, 52621.117 20/12/21,08:15:56,05,07,1, 11.9,1,1, 5.750, 10571.780, 225.071, 52621.159 20/12/21,08:15:56,06,07,1, 11.9,1,1, 5.750, 10571.787, 225.071, 52621.147 20/12/21,08:15:56,07,07,1, 11.9,1,1, 5.750, 10571.784, 225.056, 52621.123 20/12/21,08:15:56,08,07,1, 11.9,1,1, 5.750, 10571.772, 225.053, 52621.162 20/12/21,08:15:56,09,07,1, 11.9,1,1, 5.750, 10571.781, 225.085, 52621.157 20/12/21,08:15:56,10,07,1, 11.9,1,1, 5.750, 10571.787, 225.072, 52621.135 20/12/21,08:15:56,11,07,1, 11.9,1,1, 5.750, 10571.762, 225.051, 52621.130 20/12/21,08:15:56,12,07,1, 11.9,1,1, 5.750, 10571.777, 225.065, 52621.127 20/12/21,08:15:56,13,07,1, 11.9,1,1, 5.750, 10571.772, 225.071, 52621.116 20/12/21,08:15:56,14,07,1, 11.9,1,1, 5.750, 10571.777, 225.059, 52621.104 20/12/21,08:15:56,15,07,1, 11.9,1,1, 5.750, 10571.787, 225.081, 52621.125 20/12/21,08:15:56,16,07,1, 11.9,1,1, 5.750, 10571.769, 225.071, 52621.152 20/12/21,08:15:56,17,07,1, 11.9,1,1, 5.750, 10571.749, 225.092, 52621.120 20/12/21,08:15:56,18,07,1, 11.9,1,1, 5.750, 10571.770, 225.070, 52621.120 20/12/21,08:15:56,19,07,1, 11.9,1,1, 5.750, 10571.783, 225.082, 52621.118 20/12/21,08:15:57,00,07,1, 11.8,1,1, 5.747, 10571.779, 225.082, 52621.118 20/12/21,08:15:57,01,07,1, 11.8,1,1, 5.747, 10571.769, 225.080, 52621.107 20/12/21,08:15:57,02,07,1, 11.8,1,1, 5.747, 10571.779, 225.079, 52621.121 20/12/21,08:15:57,03,07,1, 11.8,1,1, 5.747, 10571.800, 225.100, 52621.117 20/12/21,08:15:57,04,07,1, 11.8,1,1, 5.747, 10571.769, 225.083, 52621.137 20/12/21,08:15:57,05,07,1, 11.8,1,1, 5.747, 10571.786, 225.079, 52621.161 20/12/21,08:15:57,06,07,1, 11.8,1,1, 5.747, 10571.746, 225.077, 52621.109 20/12/21,08:15:57,07,07,1, 11.8,1,1, 5.747, 10571.752, 225.122, 52621.285 20/12/21,08:15:57,08,07,1, 11.8,1,1, 5.747, 10571.774, 225.103, 52621.187 20/12/21,08:15:57,09,07,1, 11.8,1,1, 5.747, 10571.743, 225.101, 52621.150 20/12/21,08:15:57,10,07,1, 11.8,1,1, 5.747, 10571.757, 225.090, 52621.146 20/12/21,08:15:57,11,07,1, 11.8,1,1, 5.747, 10571.751, 225.073, 52621.123 20/12/21,08:15:57,12,07,1, 11.8,1,1, 5.747, 10571.757, 225.059, 52621.113 20/12/21,08:15:57,13,07,1, 11.8,1,1, 5.747, 10571.769, 225.073, 52621.139 20/12/21,08:15:57,14,07,1, 11.8,1,1, 5.747, 10571.769, 225.093, 52621.144 20/12/21,08:15:57,15,07,1, 11.8,1,1, 5.747, 10571.746, 225.109, 52621.137 20/12/21,08:15:57,16,07,1, 11.8,1,1, 5.747, 10571.765, 225.079, 52621.118 20/12/21,08:15:57,17,07,1, 11.8,1,1, 5.747, 10571.740, 225.062, 52621.134 20/12/21,08:15:57,18,07,1, 11.8,1,1, 5.747, 10571.766, 225.068, 52621.140 20/12/21,08:15:57,19,07,1, 11.8,1,1, 5.747, 10571.767, 225.100, 52621.115 20/12/21,08:15:58,00,06,1, 11.9,1,1, 5.749, 10571.762, 225.100, 52621.115 20/12/21,08:15:58,01,06,1, 11.9,1,1, 5.749, 10571.769, 225.063, 52621.093 20/12/21,08:15:58,02,06,1, 11.9,1,1, 5.749, 10571.757, 225.076, 52621.109 20/12/21,08:15:58,03,06,1, 11.9,1,1, 5.749, 10571.760, 225.088, 52621.141 20/12/21,08:15:58,04,06,1, 11.9,1,1, 5.749, 10571.764, 225.090, 52621.113 20/12/21,08:15:58,05,06,1, 11.9,1,1, 5.749, 10571.753, 225.103, 52621.135 20/12/21,08:15:58,06,06,1, 11.9,1,1, 5.749, 10571.739, 225.069, 52621.097 20/12/21,08:15:58,07,06,1, 11.9,1,1, 5.749, 10571.733, 225.073, 52621.093 20/12/21,08:15:58,08,06,1, 11.9,1,1, 5.749, 10571.742, 225.091, 52621.073 20/12/21,08:15:58,09,06,1, 11.9,1,1, 5.749, 10571.763, 225.103, 52621.155 20/12/21,08:15:58,10,06,1, 11.9,1,1, 5.749, 10571.756, 225.109, 52621.108 20/12/21,08:15:58,11,06,1, 11.9,1,1, 5.749, 10571.722, 225.099, 52621.114 20/12/21,08:15:58,12,06,1, 11.9,1,1, 5.749, 10571.754, 225.078, 52621.110 20/12/21,08:15:58,13,06,1, 11.9,1,1, 5.749, 10571.762, 225.095, 52621.103 20/12/21,08:15:58,14,06,1, 11.9,1,1, 5.749, 10571.757, 225.118, 52621.076 20/12/21,08:15:58,15,06,1, 11.9,1,1, 5.749, 10571.755, 225.120, 52621.119 20/12/21,08:15:58,16,06,1, 11.9,1,1, 5.749, 10571.734, 225.109, 52621.112 20/12/21,08:15:58,17,06,1, 11.9,1,1, 5.749, 10571.730, 225.097, 52621.125 20/12/21,08:15:58,18,06,1, 11.9,1,1, 5.749, 10571.739, 225.111, 52621.097 20/12/21,08:15:58,19,06,1, 11.9,1,1, 5.749, 10571.744, 225.102, 52621.105 20/12/21,08:15:59,00,07,1, 11.8,1,1, 5.750, 10571.737, 225.102, 52621.105 20/12/21,08:15:59,01,07,1, 11.8,1,1, 5.750, 10571.733, 225.120, 52621.140 20/12/21,08:15:59,02,07,1, 11.8,1,1, 5.750, 10571.753, 225.112, 52621.111 20/12/21,08:15:59,03,07,1, 11.8,1,1, 5.750, 10571.721, 225.099, 52621.115 20/12/21,08:15:59,04,07,1, 11.8,1,1, 5.750, 10571.732, 225.107, 52621.089 20/12/21,08:15:59,05,07,1, 11.8,1,1, 5.750, 10571.750, 225.114, 52621.135 20/12/21,08:15:59,06,07,1, 11.8,1,1, 5.750, 10571.723, 225.132, 52621.121 20/12/21,08:15:59,07,07,1, 11.8,1,1, 5.750, 10571.733, 225.121, 52621.099 20/12/21,08:15:59,08,07,1, 11.8,1,1, 5.750, 10571.741, 225.128, 52621.128 20/12/21,08:15:59,09,07,1, 11.8,1,1, 5.750, 10571.741, 225.126, 52621.064 20/12/21,08:15:59,10,07,1, 11.8,1,1, 5.750, 10571.742, 225.142, 52621.098 20/12/21,08:15:59,11,07,1, 11.8,1,1, 5.750, 10571.726, 225.119, 52621.086 20/12/21,08:15:59,12,07,1, 11.8,1,1, 5.750, 10571.723, 225.134, 52621.047 20/12/21,08:15:59,13,07,1, 11.8,1,1, 5.750, 10571.725, 225.126, 52621.080 20/12/21,08:15:59,14,07,1, 11.8,1,1, 5.750, 10571.732, 225.145, 52621.114 20/12/21,08:15:59,15,07,1, 11.8,1,1, 5.750, 10571.745, 225.140, 52621.087 20/12/21,08:15:59,16,07,1, 11.8,1,1, 5.750, 10571.726, 225.121, 52621.116 20/12/21,08:15:59,17,07,1, 11.8,1,1, 5.750, 10571.709, 225.136, 52621.097 20/12/21,08:15:59,18,07,1, 11.8,1,1, 5.750, 10571.713, 225.131, 52621.119 20/12/21,08:15:59,19,07,1, 11.8,1,1, 5.750, 10571.721, 225.121, 52621.143 20/12/21,08:16:00,00,08,1, 11.8,1,1, 5.749, 10571.721, 225.121, 52621.143 20/12/21,08:16:00,01,08,1, 11.8,1,1, 5.749, 10571.713, 225.113, 52621.103 20/12/21,08:16:00,02,08,1, 11.8,1,1, 5.749, 10571.741, 225.139, 52621.097 20/12/21,08:16:00,03,08,1, 11.8,1,1, 5.749, 10571.702, 225.125, 52621.105 20/12/21,08:16:00,04,08,1, 11.8,1,1, 5.749, 10571.700, 225.154, 52621.128 20/12/21,08:16:00,05,08,1, 11.8,1,1, 5.749, 10571.689, 225.142, 52621.110 20/12/21,08:16:00,06,08,1, 11.8,1,1, 5.749, 10571.716, 225.124, 52621.134 20/12/21,08:16:00,07,08,1, 11.8,1,1, 5.749, 10571.729, 225.133, 52621.106 20/12/21,08:16:00,08,08,1, 11.8,1,1, 5.749, 10571.691, 225.162, 52621.095 20/12/21,08:16:00,09,08,1, 11.8,1,1, 5.749, 10571.698, 225.133, 52621.094 20/12/21,08:16:00,10,08,1, 11.8,1,1, 5.749, 10571.674, 225.160, 52621.180 20/12/21,08:16:00,11,08,1, 11.8,1,1, 5.749, 10571.726, 225.150, 52621.150 20/12/21,08:16:00,12,08,1, 11.8,1,1, 5.749, 10571.692, 225.160, 52621.174 20/12/21,08:16:00,13,08,1, 11.8,1,1, 5.749, 10571.712, 225.160, 52621.204 20/12/21,08:16:00,14,08,1, 11.8,1,1, 5.749, 10571.735, 225.136, 52621.179 20/12/21,08:16:00,15,08,1, 11.8,1,1, 5.749, 10571.704, 225.164, 52621.143 20/12/21,08:16:00,16,08,1, 11.8,1,1, 5.749, 10571.721, 225.151, 52621.148 20/12/21,08:16:00,17,08,1, 11.8,1,1, 5.749, 10571.729, 225.147, 52621.090 20/12/21,08:16:00,18,08,1, 11.8,1,1, 5.749, 10571.698, 225.144, 52621.124 20/12/21,08:16:00,19,08,1, 11.8,1,1, 5.749, 10571.745, 225.155, 52621.148 20/12/21,08:16:01,00,08,1, 11.9,1,1, 5.753, 10571.737, 225.155, 52621.148 20/12/21,08:16:01,01,08,1, 11.9,1,1, 5.753, 10571.715, 225.167, 52621.166 20/12/21,08:16:01,02,08,1, 11.9,1,1, 5.753, 10571.724, 225.163, 52621.100 20/12/21,08:16:01,03,08,1, 11.9,1,1, 5.753, 10571.722, 225.155, 52621.123 20/12/21,08:16:01,04,08,1, 11.9,1,1, 5.753, 10571.708, 225.152, 52621.137 20/12/21,08:16:01,05,08,1, 11.9,1,1, 5.753, 10571.707, 225.155, 52621.104 20/12/21,08:16:01,06,08,1, 11.9,1,1, 5.753, 10571.726, 225.146, 52620.989 20/12/21,08:16:01,07,08,1, 11.9,1,1, 5.753, 10571.735, 225.147, 52621.108 20/12/21,08:16:01,08,08,1, 11.9,1,1, 5.753, 10571.734, 225.174, 52621.117 20/12/21,08:16:01,09,08,1, 11.9,1,1, 5.753, 10571.714, 225.158, 52621.063 20/12/21,08:16:01,10,08,1, 11.9,1,1, 5.753, 10571.752, 225.179, 52621.114 20/12/21,08:16:01,11,08,1, 11.9,1,1, 5.753, 10571.720, 225.172, 52621.121 20/12/21,08:16:01,12,08,1, 11.9,1,1, 5.753, 10571.731, 225.153, 52621.111 20/12/21,08:16:01,13,08,1, 11.9,1,1, 5.753, 10571.733, 225.157, 52621.101 20/12/21,08:16:01,14,08,1, 11.9,1,1, 5.753, 10571.709, 225.169, 52621.103 20/12/21,08:16:01,15,08,1, 11.9,1,1, 5.753, 10571.710, 225.154, 52621.111 20/12/21,08:16:01,16,08,1, 11.9,1,1, 5.753, 10571.729, 225.174, 52621.130 20/12/21,08:16:01,17,08,1, 11.9,1,1, 5.753, 10571.706, 225.158, 52621.109 20/12/21,08:16:01,18,08,1, 11.9,1,1, 5.753, 10571.727, 225.175, 52621.095 20/12/21,08:16:01,19,08,1, 11.9,1,1, 5.753, 10571.725, 225.184, 52621.111 20/12/21,08:16:02,00,07,1, 11.9,1,1, 5.750, 10571.721, 225.184, 52621.111 20/12/21,08:16:02,01,07,1, 11.9,1,1, 5.750, 10571.719, 225.176, 52621.071 20/12/21,08:16:02,02,07,1, 11.9,1,1, 5.750, 10571.704, 225.158, 52621.071 20/12/21,08:16:02,03,07,1, 11.9,1,1, 5.750, 10571.711, 225.185, 52621.155 20/12/21,08:16:02,04,07,1, 11.9,1,1, 5.750, 10571.725, 225.178, 52621.117 20/12/21,08:16:02,05,07,1, 11.9,1,1, 5.750, 10571.696, 225.147, 52621.090 20/12/21,08:16:02,06,07,1, 11.9,1,1, 5.750, 10571.723, 225.181, 52621.113 20/12/21,08:16:02,07,07,1, 11.9,1,1, 5.750, 10571.746, 225.188, 52621.149 20/12/21,08:16:02,08,07,1, 11.9,1,1, 5.750, 10571.731, 225.188, 52621.111 20/12/21,08:16:02,09,07,1, 11.9,1,1, 5.750, 10571.722, 225.166, 52621.140 20/12/21,08:16:02,10,07,1, 11.9,1,1, 5.750, 10571.723, 225.191, 52621.141 20/12/21,08:16:02,11,07,1, 11.9,1,1, 5.750, 10571.720, 225.176, 52621.099 20/12/21,08:16:02,12,07,1, 11.9,1,1, 5.750, 10571.749, 225.183, 52621.080 20/12/21,08:16:02,13,07,1, 11.9,1,1, 5.750, 10571.739, 225.216, 52621.099 20/12/21,08:16:02,14,07,1, 11.9,1,1, 5.750, 10571.736, 225.185, 52621.108 20/12/21,08:16:02,15,07,1, 11.9,1,1, 5.750, 10571.738, 225.167, 52621.085 20/12/21,08:16:02,16,07,1, 11.9,1,1, 5.750, 10571.752, 225.175, 52621.107 20/12/21,08:16:02,17,07,1, 11.9,1,1, 5.750, 10571.739, 225.161, 52621.120 20/12/21,08:16:02,18,07,1, 11.9,1,1, 5.750, 10571.724, 225.185, 52621.126 20/12/21,08:16:02,19,07,1, 11.9,1,1, 5.750, 10571.729, 225.181, 52621.104 20/12/21,08:16:03,00,07,1, 11.8,1,1, 5.748, 10571.729, 225.181, 52621.104 20/12/21,08:16:03,01,07,1, 11.8,1,1, 5.748, 10571.722, 225.206, 52621.129 20/12/21,08:16:03,02,07,1, 11.8,1,1, 5.748, 10571.752, 225.172, 52621.086 20/12/21,08:16:03,03,07,1, 11.8,1,1, 5.748, 10571.712, 225.182, 52621.111 20/12/21,08:16:03,04,07,1, 11.8,1,1, 5.748, 10571.745, 225.180, 52621.073 20/12/21,08:16:03,05,07,1, 11.8,1,1, 5.748, 10571.744, 225.173, 52621.089 20/12/21,08:16:03,06,07,1, 11.8,1,1, 5.748, 10571.716, 225.181, 52621.114 20/12/21,08:16:03,07,07,1, 11.8,1,1, 5.748, 10571.746, 225.200, 52621.065 20/12/21,08:16:03,08,07,1, 11.8,1,1, 5.748, 10571.733, 225.191, 52621.082 20/12/21,08:16:03,09,07,1, 11.8,1,1, 5.748, 10571.730, 225.180, 52621.073 20/12/21,08:16:03,10,07,1, 11.8,1,1, 5.748, 10571.721, 225.202, 52621.113 20/12/21,08:16:03,11,07,1, 11.8,1,1, 5.748, 10571.737, 225.223, 52621.068 20/12/21,08:16:03,12,07,1, 11.8,1,1, 5.748, 10571.723, 225.198, 52621.118 20/12/21,08:16:03,13,07,1, 11.8,1,1, 5.748, 10571.722, 225.210, 52621.113 20/12/21,08:16:03,14,07,1, 11.8,1,1, 5.748, 10571.739, 225.169, 52621.067 20/12/21,08:16:03,15,07,1, 11.8,1,1, 5.748, 10571.732, 225.199, 52621.091 20/12/21,08:16:03,16,07,1, 11.8,1,1, 5.748, 10571.743, 225.212, 52621.078 20/12/21,08:16:03,17,07,1, 11.8,1,1, 5.748, 10571.734, 225.187, 52621.073 20/12/21,08:16:03,18,07,1, 11.8,1,1, 5.748, 10571.768, 225.227, 52621.268 20/12/21,08:16:03,19,07,1, 11.8,1,1, 5.748, 10571.738, 225.200, 52621.033 20/12/21,08:16:04,00,07,1, 11.8,1,1, 5.747, 10571.737, 225.200, 52621.033 20/12/21,08:16:04,01,07,1, 11.8,1,1, 5.747, 10571.695, 225.216, 52621.112 20/12/21,08:16:04,02,07,1, 11.8,1,1, 5.747, 10571.713, 225.219, 52621.110 20/12/21,08:16:04,03,07,1, 11.8,1,1, 5.747, 10571.725, 225.210, 52621.098 20/12/21,08:16:04,04,07,1, 11.8,1,1, 5.747, 10571.717, 225.210, 52621.081 20/12/21,08:16:04,05,07,1, 11.8,1,1, 5.747, 10571.734, 225.231, 52621.129 20/12/21,08:16:04,06,07,1, 11.8,1,1, 5.747, 10571.741, 225.202, 52621.107 20/12/21,08:16:04,07,07,1, 11.8,1,1, 5.747, 10571.760, 225.200, 52621.124 20/12/21,08:16:04,08,07,1, 11.8,1,1, 5.747, 10571.734, 225.231, 52621.115 20/12/21,08:16:04,09,07,1, 11.8,1,1, 5.747, 10571.730, 225.218, 52621.133 20/12/21,08:16:04,10,07,1, 11.8,1,1, 5.747, 10571.735, 225.191, 52621.123 20/12/21,08:16:04,11,07,1, 11.8,1,1, 5.747, 10571.716, 225.182, 52621.097 20/12/21,08:16:04,12,07,1, 11.8,1,1, 5.747, 10571.726, 225.233, 52621.113 20/12/21,08:16:04,13,07,1, 11.8,1,1, 5.747, 10571.729, 225.208, 52621.122 20/12/21,08:16:04,14,07,1, 11.8,1,1, 5.747, 10571.751, 225.198, 52621.128 20/12/21,08:16:04,15,07,1, 11.8,1,1, 5.747, 10571.722, 225.221, 52621.133 20/12/21,08:16:04,16,07,1, 11.8,1,1, 5.747, 10571.751, 225.213, 52621.076 20/12/21,08:16:04,17,07,1, 11.8,1,1, 5.747, 10571.730, 225.236, 52621.085 20/12/21,08:16:04,18,07,1, 11.8,1,1, 5.747, 10571.711, 225.209, 52621.081 20/12/21,08:16:04,19,07,1, 11.8,1,1, 5.747, 10571.716, 225.191, 52621.103 20/12/21,08:16:05,00,07,1, 11.9,1,1, 5.748, 10571.712, 225.191, 52621.103 20/12/21,08:16:05,01,07,1, 11.9,1,1, 5.748, 10571.732, 225.221, 52621.137 20/12/21,08:16:05,02,07,1, 11.9,1,1, 5.748, 10571.736, 225.212, 52621.136 20/12/21,08:16:05,03,07,1, 11.9,1,1, 5.748, 10571.703, 225.221, 52621.133 20/12/21,08:16:05,04,07,1, 11.9,1,1, 5.748, 10571.711, 225.225, 52621.147 20/12/21,08:16:05,05,07,1, 11.9,1,1, 5.748, 10571.718, 225.234, 52621.152 20/12/21,08:16:05,06,07,1, 11.9,1,1, 5.748, 10571.694, 225.232, 52621.184 20/12/21,08:16:05,07,07,1, 11.9,1,1, 5.748, 10571.722, 225.221, 52621.149 20/12/21,08:16:05,08,07,1, 11.9,1,1, 5.748, 10571.709, 225.254, 52621.156 20/12/21,08:16:05,09,07,1, 11.9,1,1, 5.748, 10571.701, 225.220, 52621.085 20/12/21,08:16:05,10,07,1, 11.9,1,1, 5.748, 10571.694, 225.274, 52621.134 20/12/21,08:16:05,11,07,1, 11.9,1,1, 5.748, 10571.717, 225.226, 52621.124 20/12/21,08:16:05,12,07,1, 11.9,1,1, 5.748, 10571.704, 225.224, 52621.103 20/12/21,08:16:05,13,07,1, 11.9,1,1, 5.748, 10571.707, 225.232, 52620.916 20/12/21,08:16:05,14,07,1, 11.9,1,1, 5.748, 10571.680, 225.234, 52621.202 20/12/21,08:16:05,15,07,1, 11.9,1,1, 5.748, 10571.728, 225.266, 52621.179 20/12/21,08:16:05,16,07,1, 11.9,1,1, 5.748, 10571.728, 225.223, 52621.180 20/12/21,08:16:05,17,07,1, 11.9,1,1, 5.748, 10571.710, 225.233, 52621.148 20/12/21,08:16:05,18,07,1, 11.9,1,1, 5.748, 10571.724, 225.235, 52621.161 20/12/21,08:16:05,19,07,1, 11.9,1,1, 5.748, 10571.726, 225.228, 52621.135 20/12/21,08:16:06,00,07,1, 11.9,1,1, 5.747, 10571.721, 225.228, 52621.135 20/12/21,08:16:06,01,07,1, 11.9,1,1, 5.747, 10571.730, 225.269, 52621.164 20/12/21,08:16:06,02,07,1, 11.9,1,1, 5.747, 10571.717, 225.255, 52621.131 20/12/21,08:16:06,03,07,1, 11.9,1,1, 5.747, 10571.719, 225.240, 52621.148 20/12/21,08:16:06,04,07,1, 11.9,1,1, 5.747, 10571.726, 225.253, 52621.125 20/12/21,08:16:06,05,07,1, 11.9,1,1, 5.747, 10571.719, 225.244, 52621.120 20/12/21,08:16:06,06,07,1, 11.9,1,1, 5.747, 10571.741, 225.241, 52621.152 20/12/21,08:16:06,07,07,1, 11.9,1,1, 5.747, 10571.708, 225.234, 52621.109 20/12/21,08:16:06,08,07,1, 11.9,1,1, 5.747, 10571.710, 225.245, 52621.154 20/12/21,08:16:06,09,07,1, 11.9,1,1, 5.747, 10571.742, 225.230, 52621.156 20/12/21,08:16:06,10,07,1, 11.9,1,1, 5.747, 10571.750, 225.238, 52620.983 20/12/21,08:16:06,11,07,1, 11.9,1,1, 5.747, 10571.708, 225.243, 52621.095 20/12/21,08:16:06,12,07,1, 11.9,1,1, 5.747, 10571.757, 225.249, 52621.098 20/12/21,08:16:06,13,07,1, 11.9,1,1, 5.747, 10571.717, 225.252, 52621.120 20/12/21,08:16:06,14,07,1, 11.9,1,1, 5.747, 10571.709, 225.258, 52621.129 20/12/21,08:16:06,15,07,1, 11.9,1,1, 5.747, 10571.723, 225.232, 52620.975 20/12/21,08:16:06,16,07,1, 11.9,1,1, 5.747, 10571.743, 225.255, 52621.218 20/12/21,08:16:06,17,07,1, 11.9,1,1, 5.747, 10571.724, 225.247, 52621.140 20/12/21,08:16:06,18,07,1, 11.9,1,1, 5.747, 10571.721, 225.207, 52621.125 20/12/21,08:16:06,19,07,1, 11.9,1,1, 5.747, 10571.727, 225.245, 52621.165 20/12/21,08:16:07,00,07,1, 11.8,1,1, 5.753, 10571.721, 225.245, 52621.165 20/12/21,08:16:07,01,07,1, 11.8,1,1, 5.753, 10571.730, 225.242, 52621.153 20/12/21,08:16:07,02,07,1, 11.8,1,1, 5.753, 10571.735, 225.222, 52621.085 20/12/21,08:16:07,03,07,1, 11.8,1,1, 5.753, 10571.730, 225.249, 52621.150 20/12/21,08:16:07,04,07,1, 11.8,1,1, 5.753, 10571.715, 225.224, 52621.150 20/12/21,08:16:07,05,07,1, 11.8,1,1, 5.753, 10571.723, 225.226, 52621.138 20/12/21,08:16:07,06,07,1, 11.8,1,1, 5.753, 10571.707, 225.236, 52621.102 20/12/21,08:16:07,07,07,1, 11.8,1,1, 5.753, 10571.705, 225.248, 52621.146 20/12/21,08:16:07,08,07,1, 11.8,1,1, 5.753, 10571.704, 225.241, 52621.081 20/12/21,08:16:07,09,07,1, 11.8,1,1, 5.753, 10571.688, 225.269, 52621.310 20/12/21,08:16:07,10,07,1, 11.8,1,1, 5.753, 10571.679, 225.234, 52621.172 20/12/21,08:16:07,11,07,1, 11.8,1,1, 5.753, 10571.675, 225.253, 52621.150 20/12/21,08:16:07,12,07,1, 11.8,1,1, 5.753, 10571.694, 225.237, 52621.146 20/12/21,08:16:07,13,07,1, 11.8,1,1, 5.753, 10571.704, 225.249, 52621.103 20/12/21,08:16:07,14,07,1, 11.8,1,1, 5.753, 10571.697, 225.241, 52621.100 20/12/21,08:16:07,15,07,1, 11.8,1,1, 5.753, 10571.695, 225.242, 52621.080 20/12/21,08:16:07,16,07,1, 11.8,1,1, 5.753, 10571.718, 225.251, 52621.134 20/12/21,08:16:07,17,07,1, 11.8,1,1, 5.753, 10571.730, 225.256, 52621.079 20/12/21,08:16:07,18,07,1, 11.8,1,1, 5.753, 10571.708, 225.259, 52621.117 20/12/21,08:16:07,19,07,1, 11.8,1,1, 5.753, 10571.717, 225.229, 52621.088 20/12/21,08:16:08,00,07,1, 11.9,1,1, 5.748, 10571.712, 225.229, 52621.088 20/12/21,08:16:08,01,07,1, 11.9,1,1, 5.748, 10571.727, 225.245, 52621.108 20/12/21,08:16:08,02,07,1, 11.9,1,1, 5.748, 10571.725, 225.271, 52621.159 20/12/21,08:16:08,03,07,1, 11.9,1,1, 5.748, 10571.708, 225.267, 52621.114 20/12/21,08:16:08,04,07,1, 11.9,1,1, 5.748, 10571.710, 225.268, 52621.132 20/12/21,08:16:08,05,07,1, 11.9,1,1, 5.748, 10571.716, 225.275, 52621.106 20/12/21,08:16:08,06,07,1, 11.9,1,1, 5.748, 10571.712, 225.242, 52621.152 20/12/21,08:16:08,07,07,1, 11.9,1,1, 5.748, 10571.690, 225.272, 52621.110 20/12/21,08:16:08,08,07,1, 11.9,1,1, 5.748, 10571.708, 225.263, 52621.128 20/12/21,08:16:08,09,07,1, 11.9,1,1, 5.748, 10571.714, 225.276, 52621.148 20/12/21,08:16:08,10,07,1, 11.9,1,1, 5.748, 10571.714, 225.265, 52621.105 20/12/21,08:16:08,11,07,1, 11.9,1,1, 5.748, 10571.666, 225.268, 52621.100 20/12/21,08:16:08,12,07,1, 11.9,1,1, 5.748, 10571.689, 225.271, 52621.132 20/12/21,08:16:08,13,07,1, 11.9,1,1, 5.748, 10571.710, 225.288, 52621.151 20/12/21,08:16:08,14,07,1, 11.9,1,1, 5.748, 10571.685, 225.269, 52621.111 20/12/21,08:16:08,15,07,1, 11.9,1,1, 5.748, 10571.700, 225.275, 52621.135 20/12/21,08:16:08,16,07,1, 11.9,1,1, 5.748, 10571.690, 225.282, 52621.166 20/12/21,08:16:08,17,07,1, 11.9,1,1, 5.748, 10571.718, 225.261, 52621.153 20/12/21,08:16:08,18,07,1, 11.9,1,1, 5.748, 10571.704, 225.254, 52621.180 20/12/21,08:16:08,19,07,1, 11.9,1,1, 5.748, 10571.665, 225.291, 52621.167 20/12/21,08:16:09,00,07,1, 11.8,1,1, 5.752, 10571.662, 225.291, 52621.167 20/12/21,08:16:09,01,07,1, 11.8,1,1, 5.752, 10571.691, 225.277, 52621.158 20/12/21,08:16:09,02,07,1, 11.8,1,1, 5.752, 10571.699, 225.264, 52621.153 20/12/21,08:16:09,03,07,1, 11.8,1,1, 5.752, 10571.694, 225.266, 52621.182 20/12/21,08:16:09,04,07,1, 11.8,1,1, 5.752, 10571.698, 225.276, 52621.167 20/12/21,08:16:09,05,07,1, 11.8,1,1, 5.752, 10571.699, 225.294, 52621.148 20/12/21,08:16:09,06,07,1, 11.8,1,1, 5.752, 10571.692, 225.271, 52621.146 20/12/21,08:16:09,07,07,1, 11.8,1,1, 5.752, 10571.703, 225.289, 52621.176 20/12/21,08:16:09,08,07,1, 11.8,1,1, 5.752, 10571.686, 225.272, 52621.182 20/12/21,08:16:09,09,07,1, 11.8,1,1, 5.752, 10571.706, 225.310, 52621.145 20/12/21,08:16:09,10,07,1, 11.8,1,1, 5.752, 10571.691, 225.274, 52621.184 20/12/21,08:16:09,11,07,1, 11.8,1,1, 5.752, 10571.689, 225.292, 52621.119 20/12/21,08:16:09,12,07,1, 11.8,1,1, 5.752, 10571.685, 225.302, 52621.119 20/12/21,08:16:09,13,07,1, 11.8,1,1, 5.752, 10571.695, 225.261, 52621.128 20/12/21,08:16:09,14,07,1, 11.8,1,1, 5.752, 10571.699, 225.285, 52621.146 20/12/21,08:16:09,15,07,1, 11.8,1,1, 5.752, 10571.676, 225.289, 52621.123 20/12/21,08:16:09,16,07,1, 11.8,1,1, 5.752, 10571.698, 225.271, 52621.160 20/12/21,08:16:09,17,07,1, 11.8,1,1, 5.752, 10571.675, 225.290, 52621.140 20/12/21,08:16:09,18,07,1, 11.8,1,1, 5.752, 10571.693, 225.290, 52621.142 20/12/21,08:16:09,19,07,1, 11.8,1,1, 5.752, 10571.723, 225.282, 52621.144 20/12/21,08:16:10,00,07,1, 11.9,1,1, 5.746, 10571.721, 225.282, 52621.144 20/12/21,08:16:10,01,07,1, 11.9,1,1, 5.746, 10571.680, 225.302, 52621.153 20/12/21,08:16:10,02,07,1, 11.9,1,1, 5.746, 10571.690, 225.285, 52621.156 20/12/21,08:16:10,03,07,1, 11.9,1,1, 5.746, 10571.684, 225.305, 52621.176 20/12/21,08:16:10,04,07,1, 11.9,1,1, 5.746, 10571.670, 225.305, 52621.120 20/12/21,08:16:10,05,07,1, 11.9,1,1, 5.746, 10571.676, 225.305, 52621.161 20/12/21,08:16:10,06,07,1, 11.9,1,1, 5.746, 10571.672, 225.295, 52621.149 20/12/21,08:16:10,07,07,1, 11.9,1,1, 5.746, 10571.691, 225.302, 52621.162 20/12/21,08:16:10,08,07,1, 11.9,1,1, 5.746, 10571.690, 225.297, 52621.135 20/12/21,08:16:10,09,07,1, 11.9,1,1, 5.746, 10571.674, 225.314, 52621.135 20/12/21,08:16:10,10,07,1, 11.9,1,1, 5.746, 10571.690, 225.299, 52621.172 20/12/21,08:16:10,11,07,1, 11.9,1,1, 5.746, 10571.697, 225.290, 52621.144 20/12/21,08:16:10,12,07,1, 11.9,1,1, 5.746, 10571.669, 225.284, 52621.122 20/12/21,08:16:10,13,07,1, 11.9,1,1, 5.746, 10571.675, 225.317, 52621.156 20/12/21,08:16:10,14,07,1, 11.9,1,1, 5.746, 10571.688, 225.324, 52621.195 20/12/21,08:16:10,15,07,1, 11.9,1,1, 5.746, 10571.684, 225.303, 52621.153 20/12/21,08:16:10,16,07,1, 11.9,1,1, 5.746, 10571.692, 225.284, 52621.134 20/12/21,08:16:10,17,07,1, 11.9,1,1, 5.746, 10571.638, 225.286, 52621.111 20/12/21,08:16:10,18,07,1, 11.9,1,1, 5.746, 10571.690, 225.296, 52621.147 20/12/21,08:16:10,19,07,1, 11.9,1,1, 5.746, 10571.676, 225.292, 52621.142 20/12/21,08:16:11,00,07,1, 11.9,1,1, 5.747, 10571.671, 225.292, 52621.142 20/12/21,08:16:11,01,07,1, 11.9,1,1, 5.747, 10571.666, 225.256, 52621.099 20/12/21,08:16:11,02,07,1, 11.9,1,1, 5.747, 10571.691, 225.309, 52621.154 20/12/21,08:16:11,03,07,1, 11.9,1,1, 5.747, 10571.686, 225.282, 52621.139 20/12/21,08:16:11,04,07,1, 11.9,1,1, 5.747, 10571.662, 225.300, 52621.132 20/12/21,08:16:11,05,07,1, 11.9,1,1, 5.747, 10571.653, 225.282, 52621.124 20/12/21,08:16:11,06,07,1, 11.9,1,1, 5.747, 10571.657, 225.310, 52621.181 20/12/21,08:16:11,07,07,1, 11.9,1,1, 5.747, 10571.646, 225.274, 52621.141 20/12/21,08:16:11,08,07,1, 11.9,1,1, 5.747, 10571.669, 225.294, 52621.148 20/12/21,08:16:11,09,07,1, 11.9,1,1, 5.747, 10571.647, 225.297, 52621.103 20/12/21,08:16:11,10,07,1, 11.9,1,1, 5.747, 10571.657, 225.271, 52621.123 20/12/21,08:16:11,11,07,1, 11.9,1,1, 5.747, 10571.629, 225.313, 52621.108 20/12/21,08:16:11,12,07,1, 11.9,1,1, 5.747, 10571.659, 225.305, 52621.150 20/12/21,08:16:11,13,07,1, 11.9,1,1, 5.747, 10571.644, 225.308, 52621.174 20/12/21,08:16:11,14,07,1, 11.9,1,1, 5.747, 10571.644, 225.295, 52621.137 20/12/21,08:16:11,15,07,1, 11.9,1,1, 5.747, 10571.664, 225.316, 52621.151 20/12/21,08:16:11,16,07,1, 11.9,1,1, 5.747, 10571.657, 225.319, 52621.157 20/12/21,08:16:11,17,07,1, 11.9,1,1, 5.747, 10571.661, 225.274, 52621.118 20/12/21,08:16:11,18,07,1, 11.9,1,1, 5.747, 10571.664, 225.298, 52621.120 20/12/21,08:16:11,19,07,1, 11.9,1,1, 5.747, 10571.669, 225.267, 52621.110 20/12/21,08:16:12,00,07,1, 11.9,1,1, 5.748, 10571.662, 225.267, 52621.110 20/12/21,08:16:12,01,07,1, 11.9,1,1, 5.748, 10571.629, 225.264, 52621.110 20/12/21,08:16:12,02,07,1, 11.9,1,1, 5.748, 10571.668, 225.276, 52621.085 20/12/21,08:16:12,03,07,1, 11.9,1,1, 5.748, 10571.665, 225.273, 52621.086 20/12/21,08:16:12,04,07,1, 11.9,1,1, 5.748, 10571.665, 225.291, 52621.114 20/12/21,08:16:12,05,07,1, 11.9,1,1, 5.748, 10571.660, 225.271, 52621.119 20/12/21,08:16:12,06,07,1, 11.9,1,1, 5.748, 10571.643, 225.308, 52621.153 20/12/21,08:16:12,07,07,1, 11.9,1,1, 5.748, 10571.650, 225.302, 52621.116 20/12/21,08:16:12,08,07,1, 11.9,1,1, 5.748, 10571.664, 225.291, 52621.117 20/12/21,08:16:12,09,07,1, 11.9,1,1, 5.748, 10571.645, 225.304, 52621.097 20/12/21,08:16:12,10,07,1, 11.9,1,1, 5.748, 10571.655, 225.297, 52621.096 20/12/21,08:16:12,11,07,1, 11.9,1,1, 5.748, 10571.653, 225.287, 52621.137 20/12/21,08:16:12,12,07,1, 11.9,1,1, 5.748, 10571.649, 225.277, 52621.062 20/12/21,08:16:12,13,07,1, 11.9,1,1, 5.748, 10571.629, 225.291, 52621.102 20/12/21,08:16:12,14,07,1, 11.9,1,1, 5.748, 10571.658, 225.289, 52621.105 20/12/21,08:16:12,15,07,1, 11.9,1,1, 5.748, 10571.637, 225.262, 52621.085 20/12/21,08:16:12,16,07,1, 11.9,1,1, 5.748, 10571.643, 225.285, 52621.117 20/12/21,08:16:12,17,07,1, 11.9,1,1, 5.748, 10571.638, 225.276, 52621.108 20/12/21,08:16:12,18,07,1, 11.9,1,1, 5.748, 10571.657, 225.275, 52621.104 20/12/21,08:16:12,19,07,1, 11.9,1,1, 5.748, 10571.646, 225.274, 52621.076 20/12/21,08:16:13,00,08,1, 11.9,1,1, 5.749, 10571.645, 225.274, 52621.076 20/12/21,08:16:13,01,08,1, 11.9,1,1, 5.749, 10571.623, 225.259, 52621.088 20/12/21,08:16:13,02,08,1, 11.9,1,1, 5.749, 10571.665, 225.264, 52621.098 20/12/21,08:16:13,03,08,1, 11.9,1,1, 5.749, 10571.640, 225.277, 52621.114 20/12/21,08:16:13,04,08,1, 11.9,1,1, 5.749, 10571.660, 225.279, 52621.102 20/12/21,08:16:13,05,08,1, 11.9,1,1, 5.749, 10571.658, 225.256, 52621.090 20/12/21,08:16:13,06,08,1, 11.9,1,1, 5.749, 10571.629, 225.269, 52621.109 20/12/21,08:16:13,07,08,1, 11.9,1,1, 5.749, 10571.655, 225.295, 52621.142 20/12/21,08:16:13,08,08,1, 11.9,1,1, 5.749, 10571.665, 225.294, 52621.111 20/12/21,08:16:13,09,08,1, 11.9,1,1, 5.749, 10571.621, 225.296, 52621.116 20/12/21,08:16:13,10,08,1, 11.9,1,1, 5.749, 10571.644, 225.332, 52621.277 20/12/21,08:16:13,11,08,1, 11.9,1,1, 5.749, 10571.702, 225.293, 52621.113 20/12/21,08:16:13,12,08,1, 11.9,1,1, 5.749, 10571.645, 225.259, 52621.079 20/12/21,08:16:13,13,08,1, 11.9,1,1, 5.749, 10571.673, 225.246, 52621.097 20/12/21,08:16:13,14,08,1, 11.9,1,1, 5.749, 10571.640, 225.260, 52621.085 20/12/21,08:16:13,15,08,1, 11.9,1,1, 5.749, 10571.656, 225.242, 52621.079 20/12/21,08:16:13,16,08,1, 11.9,1,1, 5.749, 10571.646, 225.251, 52621.064 20/12/21,08:16:13,17,08,1, 11.9,1,1, 5.749, 10571.651, 225.232, 52621.099 20/12/21,08:16:13,18,08,1, 11.9,1,1, 5.749, 10571.677, 225.246, 52621.103 20/12/21,08:16:13,19,08,1, 11.9,1,1, 5.749, 10571.662, 225.235, 52621.110 20/12/21,08:16:14,00,07,1, 11.9,1,1, 5.751, 10571.662, 225.235, 52621.110 20/12/21,08:16:14,01,07,1, 11.9,1,1, 5.751, 10571.657, 225.266, 52621.103 20/12/21,08:16:14,02,07,1, 11.9,1,1, 5.751, 10571.694, 225.271, 52621.085 20/12/21,08:16:14,03,07,1, 11.9,1,1, 5.751, 10571.677, 225.277, 52621.103 20/12/21,08:16:14,04,07,1, 11.9,1,1, 5.751, 10571.670, 225.281, 52621.075 20/12/21,08:16:14,05,07,1, 11.9,1,1, 5.751, 10571.660, 225.255, 52621.102 20/12/21,08:16:14,06,07,1, 11.9,1,1, 5.751, 10571.676, 225.243, 52621.081 20/12/21,08:16:14,07,07,1, 11.9,1,1, 5.751, 10571.677, 225.252, 52621.093 20/12/21,08:16:14,08,07,1, 11.9,1,1, 5.751, 10571.676, 225.249, 52621.064 20/12/21,08:16:14,09,07,1, 11.9,1,1, 5.751, 10571.679, 225.256, 52621.108 20/12/21,08:16:14,10,07,1, 11.9,1,1, 5.751, 10571.664, 225.236, 52621.060 20/12/21,08:16:14,11,07,1, 11.9,1,1, 5.751, 10571.662, 225.274, 52621.092 20/12/21,08:16:14,12,07,1, 11.9,1,1, 5.751, 10571.666, 225.238, 52621.078 20/12/21,08:16:14,13,07,1, 11.9,1,1, 5.751, 10571.677, 225.233, 52621.102 20/12/21,08:16:14,14,07,1, 11.9,1,1, 5.751, 10571.686, 225.237, 52621.092 20/12/21,08:16:14,15,07,1, 11.9,1,1, 5.751, 10571.693, 225.233, 52621.119 20/12/21,08:16:14,16,07,1, 11.9,1,1, 5.751, 10571.673, 225.233, 52621.098 20/12/21,08:16:14,17,07,1, 11.9,1,1, 5.751, 10571.687, 225.238, 52621.084 20/12/21,08:16:14,18,07,1, 11.9,1,1, 5.751, 10571.705, 225.212, 52621.120 20/12/21,08:16:14,19,07,1, 11.9,1,1, 5.751, 10571.680, 225.210, 52621.116 20/12/21,08:16:15,00,07,1, 11.9,1,1, 5.747, 10571.679, 225.210, 52621.116 20/12/21,08:16:15,01,07,1, 11.9,1,1, 5.747, 10571.683, 225.245, 52621.108 20/12/21,08:16:15,02,07,1, 11.9,1,1, 5.747, 10571.675, 225.203, 52621.078 20/12/21,08:16:15,03,07,1, 11.9,1,1, 5.747, 10571.672, 225.230, 52621.104 20/12/21,08:16:15,04,07,1, 11.9,1,1, 5.747, 10571.687, 225.200, 52621.067 20/12/21,08:16:15,05,07,1, 11.9,1,1, 5.747, 10571.701, 225.213, 52621.069 20/12/21,08:16:15,06,07,1, 11.9,1,1, 5.747, 10571.694, 225.219, 52621.110 20/12/21,08:16:15,07,07,1, 11.9,1,1, 5.747, 10571.700, 225.215, 52621.099 20/12/21,08:16:15,08,07,1, 11.9,1,1, 5.747, 10571.713, 225.204, 52621.076 20/12/21,08:16:15,09,07,1, 11.9,1,1, 5.747, 10571.688, 225.231, 52621.108 20/12/21,08:16:15,10,07,1, 11.9,1,1, 5.747, 10571.697, 225.213, 52621.103 20/12/21,08:16:15,11,07,1, 11.9,1,1, 5.747, 10571.695, 225.215, 52621.047 20/12/21,08:16:15,12,07,1, 11.9,1,1, 5.747, 10571.700, 225.218, 52621.094 20/12/21,08:16:15,13,07,1, 11.9,1,1, 5.747, 10571.685, 225.208, 52621.080 20/12/21,08:16:15,14,07,1, 11.9,1,1, 5.747, 10571.694, 225.217, 52621.098 20/12/21,08:16:15,15,07,1, 11.9,1,1, 5.747, 10571.697, 225.204, 52621.059 20/12/21,08:16:15,16,07,1, 11.9,1,1, 5.747, 10571.678, 225.199, 52621.059 20/12/21,08:16:15,17,07,1, 11.9,1,1, 5.747, 10571.693, 225.194, 52621.054 20/12/21,08:16:15,18,07,1, 11.9,1,1, 5.747, 10571.679, 225.225, 52621.064 20/12/21,08:16:15,19,07,1, 11.9,1,1, 5.747, 10571.698, 225.197, 52621.024 20/12/21,08:16:16,00,07,1, 11.9,1,1, 5.747, 10571.696, 225.197, 52621.024 20/12/21,08:16:16,01,07,1, 11.9,1,1, 5.747, 10571.681, 225.201, 52621.053 20/12/21,08:16:16,02,07,1, 11.9,1,1, 5.747, 10571.711, 225.190, 52621.078 20/12/21,08:16:16,03,07,1, 11.9,1,1, 5.747, 10571.713, 225.206, 52621.086 20/12/21,08:16:16,04,07,1, 11.9,1,1, 5.747, 10571.704, 225.217, 52621.081 20/12/21,08:16:16,05,07,1, 11.9,1,1, 5.747, 10571.717, 225.201, 52621.106 20/12/21,08:16:16,06,07,1, 11.9,1,1, 5.747, 10571.682, 225.197, 52621.206 20/12/21,08:16:16,07,07,1, 11.9,1,1, 5.747, 10571.722, 225.204, 52621.005 20/12/21,08:16:16,08,07,1, 11.9,1,1, 5.747, 10571.690, 225.194, 52621.026 20/12/21,08:16:16,09,07,1, 11.9,1,1, 5.747, 10571.706, 225.196, 52621.018 20/12/21,08:16:16,10,07,1, 11.9,1,1, 5.747, 10571.711, 225.152, 52621.030 20/12/21,08:16:16,11,07,1, 11.9,1,1, 5.747, 10571.724, 225.191, 52621.066 20/12/21,08:16:16,12,07,1, 11.9,1,1, 5.747, 10571.722, 225.200, 52621.080 20/12/21,08:16:16,13,07,1, 11.9,1,1, 5.747, 10571.733, 225.195, 52621.114 20/12/21,08:16:16,14,07,1, 11.9,1,1, 5.747, 10571.727, 225.186, 52621.066 20/12/21,08:16:16,15,07,1, 11.9,1,1, 5.747, 10571.736, 225.209, 52621.071 20/12/21,08:16:16,16,07,1, 11.9,1,1, 5.747, 10571.715, 225.198, 52621.080 20/12/21,08:16:16,17,07,1, 11.9,1,1, 5.747, 10571.741, 225.205, 52621.050 20/12/21,08:16:16,18,07,1, 11.9,1,1, 5.747, 10571.716, 225.166, 52621.060 20/12/21,08:16:16,19,07,1, 11.9,1,1, 5.747, 10571.723, 225.189, 52621.086 20/12/21,08:16:17,00,07,1, 11.9,1,1, 5.747, 10571.721, 225.189, 52621.086 20/12/21,08:16:17,01,07,1, 11.9,1,1, 5.747, 10571.728, 225.195, 52621.091 20/12/21,08:16:17,02,07,1, 11.9,1,1, 5.747, 10571.717, 225.192, 52621.071 20/12/21,08:16:17,03,07,1, 11.9,1,1, 5.747, 10571.710, 225.162, 52621.051 20/12/21,08:16:17,04,07,1, 11.9,1,1, 5.747, 10571.733, 225.181, 52621.077 20/12/21,08:16:17,05,07,1, 11.9,1,1, 5.747, 10571.753, 225.178, 52621.092 20/12/21,08:16:17,06,07,1, 11.9,1,1, 5.747, 10571.737, 225.166, 52621.088 20/12/21,08:16:17,07,07,1, 11.9,1,1, 5.747, 10571.737, 225.179, 52621.110 20/12/21,08:16:17,08,07,1, 11.9,1,1, 5.747, 10571.760, 225.178, 52621.090 20/12/21,08:16:17,09,07,1, 11.9,1,1, 5.747, 10571.742, 225.175, 52621.059 20/12/21,08:16:17,10,07,1, 11.9,1,1, 5.747, 10571.717, 225.141, 52621.036 20/12/21,08:16:17,11,07,1, 11.9,1,1, 5.747, 10571.736, 225.177, 52621.058 20/12/21,08:16:17,12,07,1, 11.9,1,1, 5.747, 10571.737, 225.154, 52621.068 20/12/21,08:16:17,13,07,1, 11.9,1,1, 5.747, 10571.732, 225.170, 52621.060 20/12/21,08:16:17,14,07,1, 11.9,1,1, 5.747, 10571.734, 225.166, 52621.063 20/12/21,08:16:17,15,07,1, 11.9,1,1, 5.747, 10571.733, 225.133, 52621.059 20/12/21,08:16:17,16,07,1, 11.9,1,1, 5.747, 10571.739, 225.102, 52621.035 20/12/21,08:16:17,17,07,1, 11.9,1,1, 5.747, 10571.744, 225.161, 52621.065 20/12/21,08:16:17,18,07,1, 11.9,1,1, 5.747, 10571.747, 225.173, 52621.076 20/12/21,08:16:17,19,07,1, 11.9,1,1, 5.747, 10571.752, 225.140, 52621.057 20/12/21,08:16:18,00,08,1, 11.9,1,1, 5.748, 10571.746, 225.140, 52621.057 20/12/21,08:16:18,01,08,1, 11.9,1,1, 5.748, 10571.725, 225.157, 52621.061 20/12/21,08:16:18,02,08,1, 11.9,1,1, 5.748, 10571.745, 225.166, 52621.092 20/12/21,08:16:18,03,08,1, 11.9,1,1, 5.748, 10571.751, 225.153, 52621.032 20/12/21,08:16:18,04,08,1, 11.9,1,1, 5.748, 10571.741, 225.169, 52621.079 20/12/21,08:16:18,05,08,1, 11.9,1,1, 5.748, 10571.746, 225.143, 52621.047 20/12/21,08:16:18,06,08,1, 11.9,1,1, 5.748, 10571.741, 225.139, 52621.060 20/12/21,08:16:18,07,08,1, 11.9,1,1, 5.748, 10571.756, 225.143, 52621.098 20/12/21,08:16:18,08,08,1, 11.9,1,1, 5.748, 10571.753, 225.112, 52621.081 20/12/21,08:16:18,09,08,1, 11.9,1,1, 5.748, 10571.757, 225.142, 52621.075 20/12/21,08:16:18,10,08,1, 11.9,1,1, 5.748, 10571.761, 225.123, 52621.075 20/12/21,08:16:18,11,08,1, 11.9,1,1, 5.748, 10571.746, 225.141, 52621.038 20/12/21,08:16:18,12,08,1, 11.9,1,1, 5.748, 10571.747, 225.156, 52621.054 20/12/21,08:16:18,13,08,1, 11.9,1,1, 5.748, 10571.737, 225.171, 52621.058 20/12/21,08:16:18,14,08,1, 11.9,1,1, 5.748, 10571.738, 225.165, 52621.048 20/12/21,08:16:18,15,08,1, 11.9,1,1, 5.748, 10571.736, 225.122, 52621.038 20/12/21,08:16:18,16,08,1, 11.9,1,1, 5.748, 10571.727, 225.165, 52621.077 20/12/21,08:16:18,17,08,1, 11.9,1,1, 5.748, 10571.763, 225.141, 52621.054 20/12/21,08:16:18,18,08,1, 11.9,1,1, 5.748, 10571.758, 225.132, 52621.077 20/12/21,08:16:18,19,08,1, 11.9,1,1, 5.748, 10571.740, 225.152, 52621.055 20/12/21,08:16:19,00,08,1, 11.9,1,1, 5.749, 10571.737, 225.152, 52621.055 20/12/21,08:16:19,01,08,1, 11.9,1,1, 5.749, 10571.730, 225.128, 52621.034 20/12/21,08:16:19,02,08,1, 11.9,1,1, 5.749, 10571.741, 225.136, 52621.081 20/12/21,08:16:19,03,08,1, 11.9,1,1, 5.749, 10571.770, 225.133, 52621.070 20/12/21,08:16:19,04,08,1, 11.9,1,1, 5.749, 10571.746, 225.115, 52621.034 20/12/21,08:16:19,05,08,1, 11.9,1,1, 5.749, 10571.760, 225.139, 52621.028 20/12/21,08:16:19,06,08,1, 11.9,1,1, 5.749, 10571.770, 225.123, 52621.060 20/12/21,08:16:19,07,08,1, 11.9,1,1, 5.749, 10571.733, 225.135, 52621.045 20/12/21,08:16:19,08,08,1, 11.9,1,1, 5.749, 10571.746, 225.129, 52621.005 20/12/21,08:16:19,09,08,1, 11.9,1,1, 5.749, 10571.768, 225.129, 52621.022 20/12/21,08:16:19,10,08,1, 11.9,1,1, 5.749, 10571.768, 225.147, 52621.039 20/12/21,08:16:19,11,08,1, 11.9,1,1, 5.749, 10571.766, 225.156, 52621.067 20/12/21,08:16:19,12,08,1, 11.9,1,1, 5.749, 10571.755, 225.151, 52621.068 20/12/21,08:16:19,13,08,1, 11.9,1,1, 5.749, 10571.769, 225.122, 52621.074 20/12/21,08:16:19,14,08,1, 11.9,1,1, 5.749, 10571.782, 225.128, 52621.055 20/12/21,08:16:19,15,08,1, 11.9,1,1, 5.749, 10571.765, 225.117, 52621.015 20/12/21,08:16:19,16,08,1, 11.9,1,1, 5.749, 10571.758, 225.116, 52621.027 20/12/21,08:16:19,17,08,1, 11.9,1,1, 5.749, 10571.764, 225.108, 52621.042 20/12/21,08:16:19,18,08,1, 11.9,1,1, 5.749, 10571.772, 225.140, 52621.002 20/12/21,08:16:19,19,08,1, 11.9,1,1, 5.749, 10571.751, 225.134, 52621.047 20/12/21,08:16:20,00,07,1, 11.8,1,1, 5.749, 10571.746, 225.134, 52621.047 20/12/21,08:16:20,01,07,1, 11.8,1,1, 5.749, 10571.741, 225.133, 52621.074 20/12/21,08:16:20,02,07,1, 11.8,1,1, 5.749, 10571.774, 225.139, 52621.054 20/12/21,08:16:20,03,07,1, 11.8,1,1, 5.749, 10571.758, 225.137, 52621.024 20/12/21,08:16:20,04,07,1, 11.8,1,1, 5.749, 10571.758, 225.125, 52621.081 20/12/21,08:16:20,05,07,1, 11.8,1,1, 5.749, 10571.755, 225.096, 52621.048 20/12/21,08:16:20,06,07,1, 11.8,1,1, 5.749, 10571.742, 225.093, 52621.041 20/12/21,08:16:20,07,07,1, 11.8,1,1, 5.749, 10571.754, 225.106, 52621.079 20/12/21,08:16:20,08,07,1, 11.8,1,1, 5.749, 10571.772, 225.098, 52621.086 20/12/21,08:16:20,09,07,1, 11.8,1,1, 5.749, 10571.763, 225.105, 52621.051 20/12/21,08:16:20,10,07,1, 11.8,1,1, 5.749, 10571.753, 225.106, 52621.047 20/12/21,08:16:20,11,07,1, 11.8,1,1, 5.749, 10571.764, 225.101, 52621.084 20/12/21,08:16:20,12,07,1, 11.8,1,1, 5.749, 10571.770, 225.101, 52621.064 20/12/21,08:16:20,13,07,1, 11.8,1,1, 5.749, 10571.771, 225.091, 52621.054 20/12/21,08:16:20,14,07,1, 11.8,1,1, 5.749, 10571.755, 225.108, 52621.051 20/12/21,08:16:20,15,07,1, 11.8,1,1, 5.749, 10571.780, 225.090, 52621.062 20/12/21,08:16:20,16,07,1, 11.8,1,1, 5.749, 10571.759, 225.117, 52621.057 20/12/21,08:16:20,17,07,1, 11.8,1,1, 5.749, 10571.747, 225.089, 52621.047 20/12/21,08:16:20,18,07,1, 11.8,1,1, 5.749, 10571.752, 225.100, 52621.017 20/12/21,08:16:20,19,07,1, 11.8,1,1, 5.749, 10571.779, 225.103, 52620.881 20/12/21,08:16:21,00,07,1, 11.8,1,1, 5.754, 10571.779, 225.103, 52620.881 20/12/21,08:16:21,01,07,1, 11.8,1,1, 5.754, 10571.765, 225.107, 52621.023 20/12/21,08:16:21,02,07,1, 11.8,1,1, 5.754, 10571.746, 225.101, 52620.987 20/12/21,08:16:21,03,07,1, 11.8,1,1, 5.754, 10571.768, 225.112, 52621.017 20/12/21,08:16:21,04,07,1, 11.8,1,1, 5.754, 10571.752, 225.090, 52621.018 20/12/21,08:16:21,05,07,1, 11.8,1,1, 5.754, 10571.753, 225.083, 52621.034 20/12/21,08:16:21,06,07,1, 11.8,1,1, 5.754, 10571.749, 225.098, 52621.063 20/12/21,08:16:21,07,07,1, 11.8,1,1, 5.754, 10571.740, 225.072, 52621.051 20/12/21,08:16:21,08,07,1, 11.8,1,1, 5.754, 10571.761, 225.110, 52621.033 20/12/21,08:16:21,09,07,1, 11.8,1,1, 5.754, 10571.747, 225.109, 52621.051 20/12/21,08:16:21,10,07,1, 11.8,1,1, 5.754, 10571.740, 225.106, 52621.039 20/12/21,08:16:21,11,07,1, 11.8,1,1, 5.754, 10571.737, 225.087, 52621.033 20/12/21,08:16:21,12,07,1, 11.8,1,1, 5.754, 10571.743, 225.066, 52621.018 20/12/21,08:16:21,13,07,1, 11.8,1,1, 5.754, 10571.770, 225.076, 52621.020 20/12/21,08:16:21,14,07,1, 11.8,1,1, 5.754, 10571.759, 225.085, 52620.961 20/12/21,08:16:21,15,07,1, 11.8,1,1, 5.754, 10571.741, 225.102, 52621.088 20/12/21,08:16:21,16,07,1, 11.8,1,1, 5.754, 10571.764, 225.096, 52621.044 20/12/21,08:16:21,17,07,1, 11.8,1,1, 5.754, 10571.756, 225.077, 52621.062 20/12/21,08:16:21,18,07,1, 11.8,1,1, 5.754, 10571.739, 225.057, 52621.082 20/12/21,08:16:21,19,07,1, 11.8,1,1, 5.754, 10571.753, 225.098, 52621.091 20/12/21,08:16:22,00,07,1, 11.9,1,1, 5.748, 10571.746, 225.098, 52621.091 20/12/21,08:16:22,01,07,1, 11.9,1,1, 5.748, 10571.735, 225.103, 52621.151 20/12/21,08:16:22,02,07,1, 11.9,1,1, 5.748, 10571.771, 225.080, 52621.086 20/12/21,08:16:22,03,07,1, 11.9,1,1, 5.748, 10571.714, 225.096, 52620.894 20/12/21,08:16:22,04,07,1, 11.9,1,1, 5.748, 10571.731, 225.073, 52621.177 20/12/21,08:16:22,05,07,1, 11.9,1,1, 5.748, 10571.755, 225.048, 52621.086 20/12/21,08:16:22,06,07,1, 11.9,1,1, 5.748, 10571.760, 225.075, 52621.072 20/12/21,08:16:22,07,07,1, 11.9,1,1, 5.748, 10571.779, 225.084, 52621.074 20/12/21,08:16:22,08,07,1, 11.9,1,1, 5.748, 10571.741, 225.095, 52621.056 20/12/21,08:16:22,09,07,1, 11.9,1,1, 5.748, 10571.736, 225.088, 52621.032 20/12/21,08:16:22,10,07,1, 11.9,1,1, 5.748, 10571.757, 225.085, 52621.084 20/12/21,08:16:22,11,07,1, 11.9,1,1, 5.748, 10571.743, 225.076, 52621.050 20/12/21,08:16:22,12,07,1, 11.9,1,1, 5.748, 10571.758, 225.090, 52621.081 20/12/21,08:16:22,13,07,1, 11.9,1,1, 5.748, 10571.737, 225.061, 52620.984 20/12/21,08:16:22,14,07,1, 11.9,1,1, 5.748, 10571.739, 225.049, 52621.025 20/12/21,08:16:22,15,07,1, 11.9,1,1, 5.748, 10571.767, 225.061, 52621.060 20/12/21,08:16:22,16,07,1, 11.9,1,1, 5.748, 10571.744, 225.057, 52621.066 20/12/21,08:16:22,17,07,1, 11.9,1,1, 5.748, 10571.769, 225.066, 52621.069 20/12/21,08:16:22,18,07,1, 11.9,1,1, 5.748, 10571.767, 225.064, 52621.047 20/12/21,08:16:22,19,07,1, 11.9,1,1, 5.748, 10571.730, 225.065, 52621.048 20/12/21,08:16:23,00,07,1, 11.9,1,1, 5.750, 10571.729, 225.065, 52621.048 20/12/21,08:16:23,01,07,1, 11.9,1,1, 5.750, 10571.763, 225.056, 52621.024 20/12/21,08:16:23,02,07,1, 11.9,1,1, 5.750, 10571.741, 225.027, 52621.028 20/12/21,08:16:23,03,07,1, 11.9,1,1, 5.750, 10571.749, 225.066, 52621.067 20/12/21,08:16:23,04,07,1, 11.9,1,1, 5.750, 10571.741, 225.051, 52621.035 20/12/21,08:16:23,05,07,1, 11.9,1,1, 5.750, 10571.762, 225.042, 52621.037 20/12/21,08:16:23,06,07,1, 11.9,1,1, 5.750, 10571.754, 225.068, 52621.006 20/12/21,08:16:23,07,07,1, 11.9,1,1, 5.750, 10571.746, 225.054, 52621.028 20/12/21,08:16:23,08,07,1, 11.9,1,1, 5.750, 10571.746, 225.052, 52621.043 20/12/21,08:16:23,09,07,1, 11.9,1,1, 5.750, 10571.777, 225.057, 52621.023 20/12/21,08:16:23,10,07,1, 11.9,1,1, 5.750, 10571.739, 225.074, 52621.046 20/12/21,08:16:23,11,07,1, 11.9,1,1, 5.750, 10571.742, 225.043, 52621.006 20/12/21,08:16:23,12,07,1, 11.9,1,1, 5.750, 10571.748, 225.042, 52621.043 20/12/21,08:16:23,13,07,1, 11.9,1,1, 5.750, 10571.731, 225.048, 52621.023 20/12/21,08:16:23,14,07,1, 11.9,1,1, 5.750, 10571.724, 225.025, 52620.997 20/12/21,08:16:23,15,07,1, 11.9,1,1, 5.750, 10571.720, 225.047, 52621.053 20/12/21,08:16:23,16,07,1, 11.9,1,1, 5.750, 10571.742, 225.020, 52621.019 20/12/21,08:16:23,17,07,1, 11.9,1,1, 5.750, 10571.755, 224.982, 52621.016 20/12/21,08:16:23,18,07,1, 11.9,1,1, 5.750, 10571.746, 225.040, 52621.066 20/12/21,08:16:23,19,07,1, 11.9,1,1, 5.750, 10571.739, 225.009, 52621.002 20/12/21,08:16:24,00,08,1, 11.9,1,1, 5.748, 10571.737, 225.009, 52621.002 20/12/21,08:16:24,01,08,1, 11.9,1,1, 5.748, 10571.732, 225.017, 52621.004 20/12/21,08:16:24,02,08,1, 11.9,1,1, 5.748, 10571.747, 225.012, 52621.026 20/12/21,08:16:24,03,08,1, 11.9,1,1, 5.748, 10571.727, 225.030, 52621.029 20/12/21,08:16:24,04,08,1, 11.9,1,1, 5.748, 10571.742, 225.012, 52621.032 20/12/21,08:16:24,05,08,1, 11.9,1,1, 5.748, 10571.730, 225.027, 52620.997 20/12/21,08:16:24,06,08,1, 11.9,1,1, 5.748, 10571.740, 225.023, 52621.006 20/12/21,08:16:24,07,08,1, 11.9,1,1, 5.748, 10571.752, 225.000, 52621.051 20/12/21,08:16:24,08,08,1, 11.9,1,1, 5.748, 10571.737, 225.011, 52621.019 20/12/21,08:16:24,09,08,1, 11.9,1,1, 5.748, 10571.767, 225.012, 52620.993 20/12/21,08:16:24,10,08,1, 11.9,1,1, 5.748, 10571.749, 225.021, 52621.025 20/12/21,08:16:24,11,08,1, 11.9,1,1, 5.748, 10571.773, 225.014, 52621.020 20/12/21,08:16:24,12,08,1, 11.9,1,1, 5.748, 10571.764, 225.008, 52621.061 20/12/21,08:16:24,13,08,1, 11.9,1,1, 5.748, 10571.746, 225.004, 52621.038 20/12/21,08:16:24,14,08,1, 11.9,1,1, 5.748, 10571.779, 225.002, 52621.030 20/12/21,08:16:24,15,08,1, 11.9,1,1, 5.748, 10571.734, 225.014, 52621.014 20/12/21,08:16:24,16,08,1, 11.9,1,1, 5.748, 10571.738, 225.013, 52620.999 20/12/21,08:16:24,17,08,1, 11.9,1,1, 5.748, 10571.757, 225.026, 52620.999 20/12/21,08:16:24,18,08,1, 11.9,1,1, 5.748, 10571.777, 225.011, 52621.026 20/12/21,08:16:24,19,08,1, 11.9,1,1, 5.748, 10571.747, 224.977, 52621.020 20/12/21,08:16:25,00,08,1, 11.9,1,1, 5.747, 10571.746, 224.977, 52621.020 20/12/21,08:16:25,01,08,1, 11.9,1,1, 5.747, 10571.736, 225.026, 52621.013 20/12/21,08:16:25,02,08,1, 11.9,1,1, 5.747, 10571.750, 225.007, 52621.018 20/12/21,08:16:25,03,08,1, 11.9,1,1, 5.747, 10571.759, 224.998, 52620.986 20/12/21,08:16:25,04,08,1, 11.9,1,1, 5.747, 10571.754, 224.992, 52620.987 20/12/21,08:16:25,05,08,1, 11.9,1,1, 5.747, 10571.746, 225.012, 52620.999 20/12/21,08:16:25,06,08,1, 11.9,1,1, 5.747, 10571.731, 224.994, 52621.012 20/12/21,08:16:25,07,08,1, 11.9,1,1, 5.747, 10571.758, 224.980, 52621.016 20/12/21,08:16:25,08,08,1, 11.9,1,1, 5.747, 10571.742, 224.991, 52620.966 20/12/21,08:16:25,09,08,1, 11.9,1,1, 5.747, 10571.770, 224.997, 52620.982 20/12/21,08:16:25,10,08,1, 11.9,1,1, 5.747, 10571.769, 224.989, 52621.038 20/12/21,08:16:25,11,08,1, 11.9,1,1, 5.747, 10571.770, 224.978, 52621.015 20/12/21,08:16:25,12,08,1, 11.9,1,1, 5.747, 10571.719, 224.981, 52621.004 20/12/21,08:16:25,13,08,1, 11.9,1,1, 5.747, 10571.726, 224.982, 52621.001 20/12/21,08:16:25,14,08,1, 11.9,1,1, 5.747, 10571.748, 224.981, 52621.009 20/12/21,08:16:25,15,08,1, 11.9,1,1, 5.747, 10571.744, 224.997, 52621.002 20/12/21,08:16:25,16,08,1, 11.9,1,1, 5.747, 10571.717, 224.966, 52620.978 20/12/21,08:16:25,17,08,1, 11.9,1,1, 5.747, 10571.726, 225.016, 52621.137 20/12/21,08:16:25,18,08,1, 11.9,1,1, 5.747, 10571.751, 225.008, 52621.061 20/12/21,08:16:25,19,08,1, 11.9,1,1, 5.747, 10571.748, 224.991, 52621.021 20/12/21,08:16:26,00,07,1, 11.9,1,1, 5.748, 10571.746, 224.991, 52621.021 20/12/21,08:16:26,01,07,1, 11.9,1,1, 5.748, 10571.753, 224.982, 52620.994 20/12/21,08:16:26,02,07,1, 11.9,1,1, 5.748, 10571.739, 224.970, 52620.987 20/12/21,08:16:26,03,07,1, 11.9,1,1, 5.748, 10571.732, 224.983, 52621.009 20/12/21,08:16:26,04,07,1, 11.9,1,1, 5.748, 10571.754, 224.985, 52620.956 20/12/21,08:16:26,05,07,1, 11.9,1,1, 5.748, 10571.739, 224.981, 52620.964 20/12/21,08:16:26,06,07,1, 11.9,1,1, 5.748, 10571.744, 224.966, 52620.982 20/12/21,08:16:26,07,07,1, 11.9,1,1, 5.748, 10571.758, 224.965, 52620.953 20/12/21,08:16:26,08,07,1, 11.9,1,1, 5.748, 10571.731, 224.977, 52620.953 20/12/21,08:16:26,09,07,1, 11.9,1,1, 5.748, 10571.714, 224.965, 52620.946 20/12/21,08:16:26,10,07,1, 11.9,1,1, 5.748, 10571.704, 224.944, 52620.984 20/12/21,08:16:26,11,07,1, 11.9,1,1, 5.748, 10571.730, 224.955, 52620.969 20/12/21,08:16:26,12,07,1, 11.9,1,1, 5.748, 10571.727, 224.975, 52620.990 20/12/21,08:16:26,13,07,1, 11.9,1,1, 5.748, 10571.737, 224.943, 52620.982 20/12/21,08:16:26,14,07,1, 11.9,1,1, 5.748, 10571.714, 224.935, 52620.930 20/12/21,08:16:26,15,07,1, 11.9,1,1, 5.748, 10571.747, 224.956, 52620.983 20/12/21,08:16:26,16,07,1, 11.9,1,1, 5.748, 10571.721, 224.961, 52620.947 20/12/21,08:16:26,17,07,1, 11.9,1,1, 5.748, 10571.742, 224.939, 52620.933 20/12/21,08:16:26,18,07,1, 11.9,1,1, 5.748, 10571.727, 224.970, 52620.965 20/12/21,08:16:26,19,07,1, 11.9,1,1, 5.748, 10571.714, 224.947, 52620.930 20/12/21,08:16:27,00,07,1, 11.9,1,1, 5.749, 10571.712, 224.947, 52620.930 20/12/21,08:16:27,01,07,1, 11.9,1,1, 5.749, 10571.728, 224.944, 52620.929 20/12/21,08:16:27,02,07,1, 11.9,1,1, 5.749, 10571.727, 224.926, 52620.943 20/12/21,08:16:27,03,07,1, 11.9,1,1, 5.749, 10571.702, 224.953, 52620.958 20/12/21,08:16:27,04,07,1, 11.9,1,1, 5.749, 10571.703, 224.958, 52620.951 20/12/21,08:16:27,05,07,1, 11.9,1,1, 5.749, 10571.710, 224.967, 52620.922 20/12/21,08:16:27,06,07,1, 11.9,1,1, 5.749, 10571.725, 224.952, 52620.938 20/12/21,08:16:27,07,07,1, 11.9,1,1, 5.749, 10571.724, 224.972, 52620.908 20/12/21,08:16:27,08,07,1, 11.9,1,1, 5.749, 10571.728, 224.973, 52620.975 20/12/21,08:16:27,09,07,1, 11.9,1,1, 5.749, 10571.709, 224.959, 52620.963 20/12/21,08:16:27,10,07,1, 11.9,1,1, 5.749, 10571.718, 224.931, 52620.911 20/12/21,08:16:27,11,07,1, 11.9,1,1, 5.749, 10571.725, 224.983, 52620.944 20/12/21,08:16:27,12,07,1, 11.9,1,1, 5.749, 10571.719, 224.955, 52620.934 20/12/21,08:16:27,13,07,1, 11.9,1,1, 5.749, 10571.706, 224.941, 52620.936 20/12/21,08:16:27,14,07,1, 11.9,1,1, 5.749, 10571.740, 224.966, 52620.941 20/12/21,08:16:27,15,07,1, 11.9,1,1, 5.749, 10571.687, 224.944, 52620.959 20/12/21,08:16:27,16,07,1, 11.9,1,1, 5.749, 10571.707, 224.964, 52620.923 20/12/21,08:16:27,17,07,1, 11.9,1,1, 5.749, 10571.700, 224.940, 52620.927 20/12/21,08:16:27,18,07,1, 11.9,1,1, 5.749, 10571.695, 224.940, 52620.969 20/12/21,08:16:27,19,07,1, 11.9,1,1, 5.749, 10571.711, 224.952, 52620.934 20/12/21,08:16:28,00,07,1, 11.8,1,1, 5.747, 10571.704, 224.952, 52620.934 20/12/21,08:16:28,01,07,1, 11.8,1,1, 5.747, 10571.726, 224.934, 52620.942 20/12/21,08:16:28,02,07,1, 11.8,1,1, 5.747, 10571.735, 224.917, 52620.956 20/12/21,08:16:28,03,07,1, 11.8,1,1, 5.747, 10571.728, 224.966, 52620.969 20/12/21,08:16:28,04,07,1, 11.8,1,1, 5.747, 10571.697, 224.931, 52620.954 20/12/21,08:16:28,05,07,1, 11.8,1,1, 5.747, 10571.689, 224.949, 52620.975 20/12/21,08:16:28,06,07,1, 11.8,1,1, 5.747, 10571.734, 224.937, 52620.962 20/12/21,08:16:28,07,07,1, 11.8,1,1, 5.747, 10571.728, 224.936, 52620.955 20/12/21,08:16:28,08,07,1, 11.8,1,1, 5.747, 10571.703, 224.928, 52620.963 20/12/21,08:16:28,09,07,1, 11.8,1,1, 5.747, 10571.709, 224.922, 52620.951 20/12/21,08:16:28,10,07,1, 11.8,1,1, 5.747, 10571.687, 224.941, 52620.964 20/12/21,08:16:28,11,07,1, 11.8,1,1, 5.747, 10571.712, 224.922, 52620.973 20/12/21,08:16:28,12,07,1, 11.8,1,1, 5.747, 10571.716, 224.937, 52620.971 20/12/21,08:16:28,13,07,1, 11.8,1,1, 5.747, 10571.714, 224.911, 52620.980 20/12/21,08:16:28,14,07,1, 11.8,1,1, 5.747, 10571.725, 224.922, 52620.951 20/12/21,08:16:28,15,07,1, 11.8,1,1, 5.747, 10571.711, 224.895, 52620.957 20/12/21,08:16:28,16,07,1, 11.8,1,1, 5.747, 10571.680, 224.890, 52620.951 20/12/21,08:16:28,17,07,1, 11.8,1,1, 5.747, 10571.688, 224.918, 52620.932 20/12/21,08:16:28,18,07,1, 11.8,1,1, 5.747, 10571.699, 224.921, 52620.945 20/12/21,08:16:28,19,07,1, 11.8,1,1, 5.747, 10571.704, 224.925, 52620.927 20/12/21,08:16:29,00,07,1, 11.9,1,1, 5.748, 10571.704, 224.925, 52620.927 20/12/21,08:16:29,01,07,1, 11.9,1,1, 5.748, 10571.725, 224.926, 52620.950 20/12/21,08:16:29,02,07,1, 11.9,1,1, 5.748, 10571.705, 224.905, 52620.973 20/12/21,08:16:29,03,07,1, 11.9,1,1, 5.748, 10571.689, 224.906, 52620.950 20/12/21,08:16:29,04,07,1, 11.9,1,1, 5.748, 10571.717, 224.915, 52620.939 20/12/21,08:16:29,05,07,1, 11.9,1,1, 5.748, 10571.673, 224.902, 52620.971 20/12/21,08:16:29,06,07,1, 11.9,1,1, 5.748, 10571.697, 224.900, 52620.935 20/12/21,08:16:29,07,07,1, 11.9,1,1, 5.748, 10571.691, 224.890, 52620.948 20/12/21,08:16:29,08,07,1, 11.9,1,1, 5.748, 10571.679, 224.900, 52620.959 20/12/21,08:16:29,09,07,1, 11.9,1,1, 5.748, 10571.705, 224.886, 52620.945 20/12/21,08:16:29,10,07,1, 11.9,1,1, 5.748, 10571.706, 224.874, 52620.977 20/12/21,08:16:29,11,07,1, 11.9,1,1, 5.748, 10571.701, 224.888, 52620.951 20/12/21,08:16:29,12,07,1, 11.9,1,1, 5.748, 10571.687, 224.909, 52620.943 20/12/21,08:16:29,13,07,1, 11.9,1,1, 5.748, 10571.689, 224.872, 52620.926 20/12/21,08:16:29,14,07,1, 11.9,1,1, 5.748, 10571.689, 224.885, 52620.943 20/12/21,08:16:29,15,07,1, 11.9,1,1, 5.748, 10571.701, 224.893, 52620.935 20/12/21,08:16:29,16,07,1, 11.9,1,1, 5.748, 10571.675, 224.896, 52620.935 20/12/21,08:16:29,17,07,1, 11.9,1,1, 5.748, 10571.716, 224.863, 52620.926 20/12/21,08:16:29,18,07,1, 11.9,1,1, 5.748, 10571.689, 224.893, 52620.905 20/12/21,08:16:29,19,07,1, 11.9,1,1, 5.748, 10571.686, 224.860, 52620.894 20/12/21,08:16:30,00,07,1, 11.9,1,1, 5.747, 10571.679, 224.860, 52620.894 20/12/21,08:16:30,01,07,1, 11.9,1,1, 5.747, 10571.676, 224.854, 52620.895 20/12/21,08:16:30,02,07,1, 11.9,1,1, 5.747, 10571.686, 224.851, 52620.866 20/12/21,08:16:30,03,07,1, 11.9,1,1, 5.747, 10571.698, 224.850, 52620.892 20/12/21,08:16:30,04,07,1, 11.9,1,1, 5.747, 10571.667, 224.842, 52620.895 20/12/21,08:16:30,05,07,1, 11.9,1,1, 5.747, 10571.693, 224.851, 52620.877 20/12/21,08:16:30,06,07,1, 11.9,1,1, 5.747, 10571.676, 224.841, 52620.909 20/12/21,08:16:30,07,07,1, 11.9,1,1, 5.747, 10571.683, 224.864, 52620.913 20/12/21,08:16:30,08,07,1, 11.9,1,1, 5.747, 10571.676, 224.850, 52620.898 20/12/21,08:16:30,09,07,1, 11.9,1,1, 5.747, 10571.680, 224.838, 52620.911 20/12/21,08:16:30,10,07,1, 11.9,1,1, 5.747, 10571.697, 224.840, 52620.924 20/12/21,08:16:30,11,07,1, 11.9,1,1, 5.747, 10571.707, 224.830, 52620.930 20/12/21,08:16:30,12,07,1, 11.9,1,1, 5.747, 10571.699, 224.827, 52620.929 20/12/21,08:16:30,13,07,1, 11.9,1,1, 5.747, 10571.680, 224.847, 52620.935 20/12/21,08:16:30,14,07,1, 11.9,1,1, 5.747, 10571.701, 224.830, 52620.909 20/12/21,08:16:30,15,07,1, 11.9,1,1, 5.747, 10571.695, 224.851, 52620.912 20/12/21,08:16:30,16,07,1, 11.9,1,1, 5.747, 10571.697, 224.859, 52620.880 20/12/21,08:16:30,17,07,1, 11.9,1,1, 5.747, 10571.703, 224.830, 52620.901 20/12/21,08:16:30,18,07,1, 11.9,1,1, 5.747, 10571.711, 224.826, 52620.924 20/12/21,08:16:30,19,07,1, 11.9,1,1, 5.747, 10571.674, 224.814, 52620.887 20/12/21,08:16:31,00,07,1, 11.9,1,1, 5.752, 10571.671, 224.814, 52620.887 20/12/21,08:16:31,01,07,1, 11.9,1,1, 5.752, 10571.687, 224.785, 52620.893 20/12/21,08:16:31,02,07,1, 11.9,1,1, 5.752, 10571.688, 224.801, 52620.910 20/12/21,08:16:31,03,07,1, 11.9,1,1, 5.752, 10571.691, 224.815, 52620.912 20/12/21,08:16:31,04,07,1, 11.9,1,1, 5.752, 10571.669, 224.814, 52620.923 20/12/21,08:16:31,05,07,1, 11.9,1,1, 5.752, 10571.667, 224.845, 52620.992 20/12/21,08:16:31,06,07,1, 11.9,1,1, 5.752, 10571.690, 224.812, 52620.882 20/12/21,08:16:31,07,07,1, 11.9,1,1, 5.752, 10571.687, 224.789, 52620.887 20/12/21,08:16:31,08,07,1, 11.9,1,1, 5.752, 10571.677, 224.811, 52620.887 20/12/21,08:16:31,09,07,1, 11.9,1,1, 5.752, 10571.701, 224.786, 52620.887 20/12/21,08:16:31,10,07,1, 11.9,1,1, 5.752, 10571.709, 224.766, 52620.876 20/12/21,08:16:31,11,07,1, 11.9,1,1, 5.752, 10571.667, 224.789, 52620.888 20/12/21,08:16:31,12,07,1, 11.9,1,1, 5.752, 10571.696, 224.783, 52620.902 20/12/21,08:16:31,13,07,1, 11.9,1,1, 5.752, 10571.692, 224.793, 52620.873 20/12/21,08:16:31,14,07,1, 11.9,1,1, 5.752, 10571.668, 224.792, 52620.869 20/12/21,08:16:31,15,07,1, 11.9,1,1, 5.752, 10571.701, 224.822, 52620.894 20/12/21,08:16:31,16,07,1, 11.9,1,1, 5.752, 10571.681, 224.798, 52620.904 20/12/21,08:16:31,17,07,1, 11.9,1,1, 5.752, 10571.686, 224.799, 52620.884 20/12/21,08:16:31,18,07,1, 11.9,1,1, 5.752, 10571.701, 224.809, 52620.883 20/12/21,08:16:31,19,07,1, 11.9,1,1, 5.752, 10571.675, 224.803, 52620.889 20/12/21,08:16:32,00,07,1, 11.9,1,1, 5.751, 10571.671, 224.803, 52620.889 20/12/21,08:16:32,01,07,1, 11.9,1,1, 5.751, 10571.675, 224.757, 52620.905 20/12/21,08:16:32,02,07,1, 11.9,1,1, 5.751, 10571.696, 224.792, 52620.884 20/12/21,08:16:32,03,07,1, 11.9,1,1, 5.751, 10571.682, 224.791, 52620.902 20/12/21,08:16:32,04,07,1, 11.9,1,1, 5.751, 10571.695, 224.779, 52620.918 20/12/21,08:16:32,05,07,1, 11.9,1,1, 5.751, 10571.693, 224.761, 52620.893 20/12/21,08:16:32,06,07,1, 11.9,1,1, 5.751, 10571.672, 224.757, 52620.871 20/12/21,08:16:32,07,07,1, 11.9,1,1, 5.751, 10571.703, 224.803, 52620.883 20/12/21,08:16:32,08,07,1, 11.9,1,1, 5.751, 10571.689, 224.762, 52620.852 20/12/21,08:16:32,09,07,1, 11.9,1,1, 5.751, 10571.712, 224.757, 52620.890 20/12/21,08:16:32,10,07,1, 11.9,1,1, 5.751, 10571.706, 224.778, 52620.913 20/12/21,08:16:32,11,07,1, 11.9,1,1, 5.751, 10571.690, 224.772, 52620.882 20/12/21,08:16:32,12,07,1, 11.9,1,1, 5.751, 10571.688, 224.770, 52620.889 20/12/21,08:16:32,13,07,1, 11.9,1,1, 5.751, 10571.689, 224.747, 52620.892 20/12/21,08:16:32,14,07,1, 11.9,1,1, 5.751, 10571.670, 224.745, 52620.885 20/12/21,08:16:32,15,07,1, 11.9,1,1, 5.751, 10571.678, 224.736, 52620.876 20/12/21,08:16:32,16,07,1, 11.9,1,1, 5.751, 10571.700, 224.754, 52620.863 20/12/21,08:16:32,17,07,1, 11.9,1,1, 5.751, 10571.700, 224.753, 52620.893 20/12/21,08:16:32,18,07,1, 11.9,1,1, 5.751, 10571.711, 224.747, 52620.862 20/12/21,08:16:32,19,07,1, 11.9,1,1, 5.751, 10571.687, 224.758, 52620.890 20/12/21,08:16:33,00,07,1, 11.8,1,1, 5.750, 10571.687, 224.758, 52620.890 20/12/21,08:16:33,01,07,1, 11.8,1,1, 5.750, 10571.694, 224.743, 52620.860 20/12/21,08:16:33,02,07,1, 11.8,1,1, 5.750, 10571.668, 224.734, 52620.865 20/12/21,08:16:33,03,07,1, 11.8,1,1, 5.750, 10571.673, 224.736, 52620.893 20/12/21,08:16:33,04,07,1, 11.8,1,1, 5.750, 10571.687, 224.741, 52620.863 20/12/21,08:16:33,05,07,1, 11.8,1,1, 5.750, 10571.682, 224.713, 52620.892 20/12/21,08:16:33,06,07,1, 11.8,1,1, 5.750, 10571.668, 224.727, 52620.907 20/12/21,08:16:33,07,07,1, 11.8,1,1, 5.750, 10571.699, 224.718, 52620.889 20/12/21,08:16:33,08,07,1, 11.8,1,1, 5.750, 10571.672, 224.718, 52620.878 20/12/21,08:16:33,09,07,1, 11.8,1,1, 5.750, 10571.673, 224.698, 52620.856 20/12/21,08:16:33,10,07,1, 11.8,1,1, 5.750, 10571.685, 224.724, 52620.848 20/12/21,08:16:33,11,07,1, 11.8,1,1, 5.750, 10571.669, 224.727, 52620.848 20/12/21,08:16:33,12,07,1, 11.8,1,1, 5.750, 10571.697, 224.678, 52620.855 20/12/21,08:16:33,13,07,1, 11.8,1,1, 5.750, 10571.692, 224.714, 52620.839 20/12/21,08:16:33,14,07,1, 11.8,1,1, 5.750, 10571.681, 224.724, 52620.849 20/12/21,08:16:33,15,07,1, 11.8,1,1, 5.750, 10571.739, 224.682, 52620.679 20/12/21,08:16:33,16,07,1, 11.8,1,1, 5.750, 10571.671, 224.707, 52620.869 20/12/21,08:16:33,17,07,1, 11.8,1,1, 5.750, 10571.702, 224.674, 52620.701 20/12/21,08:16:33,18,07,1, 11.8,1,1, 5.750, 10571.642, 224.697, 52620.877 20/12/21,08:16:33,19,07,1, 11.8,1,1, 5.750, 10571.675, 224.693, 52620.870 20/12/21,08:16:34,00,07,1, 11.9,1,1, 5.749, 10571.671, 224.693, 52620.870 20/12/21,08:16:34,01,07,1, 11.9,1,1, 5.749, 10571.670, 224.671, 52620.832 20/12/21,08:16:34,02,07,1, 11.9,1,1, 5.749, 10571.667, 224.670, 52620.836 20/12/21,08:16:34,03,07,1, 11.9,1,1, 5.749, 10571.678, 224.657, 52620.805 20/12/21,08:16:34,04,07,1, 11.9,1,1, 5.749, 10571.692, 224.675, 52620.854 20/12/21,08:16:34,05,07,1, 11.9,1,1, 5.749, 10571.701, 224.687, 52620.840 20/12/21,08:16:34,06,07,1, 11.9,1,1, 5.749, 10571.666, 224.662, 52620.873 20/12/21,08:16:34,07,07,1, 11.9,1,1, 5.749, 10571.677, 224.679, 52620.826 20/12/21,08:16:34,08,07,1, 11.9,1,1, 5.749, 10571.682, 224.666, 52620.773 20/12/21,08:16:34,09,07,1, 11.9,1,1, 5.749, 10571.706, 224.615, 52620.851 20/12/21,08:16:34,10,07,1, 11.9,1,1, 5.749, 10571.694, 224.641, 52620.824 20/12/21,08:16:34,11,07,1, 11.9,1,1, 5.749, 10571.684, 224.645, 52620.833 20/12/21,08:16:34,12,07,1, 11.9,1,1, 5.749, 10571.672, 224.630, 52620.853 20/12/21,08:16:34,13,07,1, 11.9,1,1, 5.749, 10571.688, 224.648, 52620.848 20/12/21,08:16:34,14,07,1, 11.9,1,1, 5.749, 10571.699, 224.655, 52620.866 20/12/21,08:16:34,15,07,1, 11.9,1,1, 5.749, 10571.678, 224.642, 52620.822 20/12/21,08:16:34,16,07,1, 11.9,1,1, 5.749, 10571.667, 224.624, 52620.863 20/12/21,08:16:34,17,07,1, 11.9,1,1, 5.749, 10571.673, 224.635, 52620.825 20/12/21,08:16:34,18,07,1, 11.9,1,1, 5.749, 10571.668, 224.653, 52620.845 20/12/21,08:16:34,19,07,1, 11.9,1,1, 5.749, 10571.668, 224.618, 52620.814 20/12/21,08:16:35,00,07,1, 11.9,1,1, 5.746, 10571.662, 224.618, 52620.814 20/12/21,08:16:35,01,07,1, 11.9,1,1, 5.746, 10571.673, 224.642, 52620.856 20/12/21,08:16:35,02,07,1, 11.9,1,1, 5.746, 10571.661, 224.663, 52620.828 20/12/21,08:16:35,03,07,1, 11.9,1,1, 5.746, 10571.659, 224.640, 52620.834 20/12/21,08:16:35,04,07,1, 11.9,1,1, 5.746, 10571.684, 224.630, 52620.851 20/12/21,08:16:35,05,07,1, 11.9,1,1, 5.746, 10571.673, 224.612, 52620.869 20/12/21,08:16:35,06,07,1, 11.9,1,1, 5.746, 10571.666, 224.618, 52620.873 20/12/21,08:16:35,07,07,1, 11.9,1,1, 5.746, 10571.667, 224.625, 52620.841 20/12/21,08:16:35,08,07,1, 11.9,1,1, 5.746, 10571.674, 224.608, 52620.859 20/12/21,08:16:35,09,07,1, 11.9,1,1, 5.746, 10571.668, 224.617, 52620.852 20/12/21,08:16:35,10,07,1, 11.9,1,1, 5.746, 10571.696, 224.609, 52620.840 20/12/21,08:16:35,11,07,1, 11.9,1,1, 5.746, 10571.645, 224.622, 52621.060 20/12/21,08:16:35,12,07,1, 11.9,1,1, 5.746, 10571.651, 224.615, 52620.871 20/12/21,08:16:35,13,07,1, 11.9,1,1, 5.746, 10571.668, 224.609, 52620.886 20/12/21,08:16:35,14,07,1, 11.9,1,1, 5.746, 10571.668, 224.604, 52620.869 20/12/21,08:16:35,15,07,1, 11.9,1,1, 5.746, 10571.688, 224.595, 52620.871 20/12/21,08:16:35,16,07,1, 11.9,1,1, 5.746, 10571.690, 224.557, 52620.572 20/12/21,08:16:35,17,07,1, 11.9,1,1, 5.746, 10571.637, 224.601, 52620.911 20/12/21,08:16:35,18,07,1, 11.9,1,1, 5.746, 10571.694, 224.592, 52620.931 20/12/21,08:16:35,19,07,1, 11.9,1,1, 5.746, 10571.668, 224.593, 52620.915 20/12/21,08:16:36,00,07,1, 11.9,1,1, 5.749, 10571.662, 224.593, 52620.915 20/12/21,08:16:36,01,07,1, 11.9,1,1, 5.749, 10571.683, 224.556, 52620.863 20/12/21,08:16:36,02,07,1, 11.9,1,1, 5.749, 10571.662, 224.568, 52620.857 20/12/21,08:16:36,03,07,1, 11.9,1,1, 5.749, 10571.684, 224.544, 52620.877 20/12/21,08:16:36,04,07,1, 11.9,1,1, 5.749, 10571.688, 224.577, 52620.862 20/12/21,08:16:36,05,07,1, 11.9,1,1, 5.749, 10571.682, 224.539, 52620.831 20/12/21,08:16:36,06,07,1, 11.9,1,1, 5.749, 10571.664, 224.557, 52620.839 20/12/21,08:16:36,07,07,1, 11.9,1,1, 5.749, 10571.714, 224.532, 52620.862 20/12/21,08:16:36,08,07,1, 11.9,1,1, 5.749, 10571.683, 224.543, 52620.847 20/12/21,08:16:36,09,07,1, 11.9,1,1, 5.749, 10571.689, 224.532, 52620.851 20/12/21,08:16:36,10,07,1, 11.9,1,1, 5.749, 10571.695, 224.502, 52620.858 20/12/21,08:16:36,11,07,1, 11.9,1,1, 5.749, 10571.717, 224.551, 52620.883 20/12/21,08:16:36,12,07,1, 11.9,1,1, 5.749, 10571.685, 224.552, 52620.877 20/12/21,08:16:36,13,07,1, 11.9,1,1, 5.749, 10571.713, 224.543, 52620.846 20/12/21,08:16:36,14,07,1, 11.9,1,1, 5.749, 10571.691, 224.534, 52620.835 20/12/21,08:16:36,15,07,1, 11.9,1,1, 5.749, 10571.706, 224.531, 52620.822 20/12/21,08:16:36,16,07,1, 11.9,1,1, 5.749, 10571.685, 224.534, 52620.804 20/12/21,08:16:36,17,07,1, 11.9,1,1, 5.749, 10571.683, 224.481, 52620.788 20/12/21,08:16:36,18,07,1, 11.9,1,1, 5.749, 10571.684, 224.550, 52620.804 20/12/21,08:16:36,19,07,1, 11.9,1,1, 5.749, 10571.685, 224.527, 52620.799 20/12/21,08:16:37,00,07,1, 11.8,1,1, 5.750, 10571.679, 224.527, 52620.799 20/12/21,08:16:37,01,07,1, 11.8,1,1, 5.750, 10571.678, 224.526, 52620.815 20/12/21,08:16:37,02,07,1, 11.8,1,1, 5.750, 10571.674, 224.501, 52620.809 20/12/21,08:16:37,03,07,1, 11.8,1,1, 5.750, 10571.684, 224.507, 52620.770 20/12/21,08:16:37,04,07,1, 11.8,1,1, 5.750, 10571.684, 224.517, 52620.819 20/12/21,08:16:37,05,07,1, 11.8,1,1, 5.750, 10571.669, 224.489, 52620.811 20/12/21,08:16:37,06,07,1, 11.8,1,1, 5.750, 10571.673, 224.487, 52620.800 20/12/21,08:16:37,07,07,1, 11.8,1,1, 5.750, 10571.699, 224.501, 52620.805 20/12/21,08:16:37,08,07,1, 11.8,1,1, 5.750, 10571.669, 224.491, 52620.806 20/12/21,08:16:37,09,07,1, 11.8,1,1, 5.750, 10571.712, 224.507, 52620.842 20/12/21,08:16:37,10,07,1, 11.8,1,1, 5.750, 10571.686, 224.483, 52620.816 20/12/21,08:16:37,11,07,1, 11.8,1,1, 5.750, 10571.689, 224.478, 52620.808 20/12/21,08:16:37,12,07,1, 11.8,1,1, 5.750, 10571.703, 224.479, 52620.779 20/12/21,08:16:37,13,07,1, 11.8,1,1, 5.750, 10571.690, 224.460, 52620.783 20/12/21,08:16:37,14,07,1, 11.8,1,1, 5.750, 10571.693, 224.455, 52620.788 20/12/21,08:16:37,15,07,1, 11.8,1,1, 5.750, 10571.701, 224.466, 52620.764 20/12/21,08:16:37,16,07,1, 11.8,1,1, 5.750, 10571.685, 224.468, 52620.759 20/12/21,08:16:37,17,07,1, 11.8,1,1, 5.750, 10571.702, 224.467, 52620.814 20/12/21,08:16:37,18,07,1, 11.8,1,1, 5.750, 10571.691, 224.425, 52620.739 20/12/21,08:16:37,19,07,1, 11.8,1,1, 5.750, 10571.705, 224.453, 52620.743 20/12/21,08:16:38,00,07,1, 11.8,1,1, 5.750, 10571.704, 224.453, 52620.743 20/12/21,08:16:38,01,07,1, 11.8,1,1, 5.750, 10571.715, 224.441, 52620.862 20/12/21,08:16:38,02,07,1, 11.8,1,1, 5.750, 10571.700, 224.462, 52620.812 20/12/21,08:16:38,03,07,1, 11.8,1,1, 5.750, 10571.704, 224.447, 52620.819 20/12/21,08:16:38,04,07,1, 11.8,1,1, 5.750, 10571.701, 224.440, 52620.792 20/12/21,08:16:38,05,07,1, 11.8,1,1, 5.750, 10571.728, 224.441, 52620.801 20/12/21,08:16:38,06,07,1, 11.8,1,1, 5.750, 10571.712, 224.415, 52620.787 20/12/21,08:16:38,07,07,1, 11.8,1,1, 5.750, 10571.703, 224.402, 52620.797 20/12/21,08:16:38,08,07,1, 11.8,1,1, 5.750, 10571.700, 224.444, 52620.932 20/12/21,08:16:38,09,07,1, 11.8,1,1, 5.750, 10571.721, 224.415, 52620.721 20/12/21,08:16:38,10,07,1, 11.8,1,1, 5.750, 10571.693, 224.452, 52620.911 20/12/21,08:16:38,11,07,1, 11.8,1,1, 5.750, 10571.706, 224.405, 52620.722 20/12/21,08:16:38,12,07,1, 11.8,1,1, 5.750, 10571.696, 224.406, 52620.753 20/12/21,08:16:38,13,07,1, 11.8,1,1, 5.750, 10571.726, 224.422, 52620.776 20/12/21,08:16:38,14,07,1, 11.8,1,1, 5.750, 10571.714, 224.409, 52620.770 20/12/21,08:16:38,15,07,1, 11.8,1,1, 5.750, 10571.705, 224.407, 52620.779 20/12/21,08:16:38,16,07,1, 11.8,1,1, 5.750, 10571.706, 224.404, 52620.800 20/12/21,08:16:38,17,07,1, 11.8,1,1, 5.750, 10571.721, 224.393, 52620.763 20/12/21,08:16:38,18,07,1, 11.8,1,1, 5.750, 10571.741, 224.391, 52620.811 20/12/21,08:16:38,19,07,1, 11.8,1,1, 5.750, 10571.710, 224.394, 52620.773 20/12/21,08:16:39,00,07,1, 11.9,1,1, 5.750, 10571.704, 224.394, 52620.773 20/12/21,08:16:39,01,07,1, 11.9,1,1, 5.750, 10571.698, 224.379, 52620.756 20/12/21,08:16:39,02,07,1, 11.9,1,1, 5.750, 10571.681, 224.374, 52620.793 20/12/21,08:16:39,03,07,1, 11.9,1,1, 5.750, 10571.715, 224.381, 52620.790 20/12/21,08:16:39,04,07,1, 11.9,1,1, 5.750, 10571.722, 224.397, 52620.791 20/12/21,08:16:39,05,07,1, 11.9,1,1, 5.750, 10571.715, 224.387, 52620.745 20/12/21,08:16:39,06,07,1, 11.9,1,1, 5.750, 10571.710, 224.383, 52620.784 20/12/21,08:16:39,07,07,1, 11.9,1,1, 5.750, 10571.727, 224.376, 52620.766 20/12/21,08:16:39,08,07,1, 11.9,1,1, 5.750, 10571.703, 224.375, 52620.757 20/12/21,08:16:39,09,07,1, 11.9,1,1, 5.750, 10571.706, 224.361, 52620.792 20/12/21,08:16:39,10,07,1, 11.9,1,1, 5.750, 10571.722, 224.342, 52620.739 20/12/21,08:16:39,11,07,1, 11.9,1,1, 5.750, 10571.709, 224.345, 52620.750 20/12/21,08:16:39,12,07,1, 11.9,1,1, 5.750, 10571.708, 224.342, 52620.752 20/12/21,08:16:39,13,07,1, 11.9,1,1, 5.750, 10571.723, 224.359, 52620.796 20/12/21,08:16:39,14,07,1, 11.9,1,1, 5.750, 10571.699, 224.322, 52620.732 20/12/21,08:16:39,15,07,1, 11.9,1,1, 5.750, 10571.712, 224.377, 52620.797 20/12/21,08:16:39,16,07,1, 11.9,1,1, 5.750, 10571.726, 224.335, 52620.778 20/12/21,08:16:39,17,07,1, 11.9,1,1, 5.750, 10571.723, 224.348, 52620.773 20/12/21,08:16:39,18,07,1, 11.9,1,1, 5.750, 10571.724, 224.334, 52620.800 20/12/21,08:16:39,19,07,1, 11.9,1,1, 5.750, 10571.705, 224.351, 52620.733 20/12/21,08:16:40,00,07,1, 11.9,1,1, 5.748, 10571.704, 224.351, 52620.733 20/12/21,08:16:40,01,07,1, 11.9,1,1, 5.748, 10571.713, 224.312, 52620.771 20/12/21,08:16:40,02,07,1, 11.9,1,1, 5.748, 10571.699, 224.300, 52620.720 20/12/21,08:16:40,03,07,1, 11.9,1,1, 5.748, 10571.731, 224.315, 52620.721 20/12/21,08:16:40,04,07,1, 11.9,1,1, 5.748, 10571.715, 224.314, 52620.766 20/12/21,08:16:40,05,07,1, 11.9,1,1, 5.748, 10571.723, 224.316, 52620.737 20/12/21,08:16:40,06,07,1, 11.9,1,1, 5.748, 10571.731, 224.303, 52620.725 20/12/21,08:16:40,07,07,1, 11.9,1,1, 5.748, 10571.739, 224.305, 52620.772 20/12/21,08:16:40,08,07,1, 11.9,1,1, 5.748, 10571.713, 224.304, 52620.749 20/12/21,08:16:40,09,07,1, 11.9,1,1, 5.748, 10571.732, 224.294, 52620.725 20/12/21,08:16:40,10,07,1, 11.9,1,1, 5.748, 10571.729, 224.295, 52620.748 20/12/21,08:16:40,11,07,1, 11.9,1,1, 5.748, 10571.729, 224.296, 52620.700 20/12/21,08:16:40,12,07,1, 11.9,1,1, 5.748, 10571.686, 224.302, 52620.715 20/12/21,08:16:40,13,07,1, 11.9,1,1, 5.748, 10571.705, 224.291, 52620.828 20/12/21,08:16:40,14,07,1, 11.9,1,1, 5.748, 10571.734, 224.276, 52620.746 20/12/21,08:16:40,15,07,1, 11.9,1,1, 5.748, 10571.729, 224.279, 52620.725 20/12/21,08:16:40,16,07,1, 11.9,1,1, 5.748, 10571.733, 224.267, 52620.725 20/12/21,08:16:40,17,07,1, 11.9,1,1, 5.748, 10571.728, 224.278, 52620.731 20/12/21,08:16:40,18,07,1, 11.9,1,1, 5.748, 10571.751, 224.280, 52620.754 20/12/21,08:16:40,19,07,1, 11.9,1,1, 5.748, 10571.762, 224.275, 52620.840 20/12/21,08:16:41,00,07,1, 11.9,1,1, 5.752, 10571.754, 224.275, 52620.840 20/12/21,08:16:41,01,07,1, 11.9,1,1, 5.752, 10571.709, 224.270, 52620.800 20/12/21,08:16:41,02,07,1, 11.9,1,1, 5.752, 10571.712, 224.237, 52620.757 20/12/21,08:16:41,03,07,1, 11.9,1,1, 5.752, 10571.709, 224.257, 52620.749 20/12/21,08:16:41,04,07,1, 11.9,1,1, 5.752, 10571.744, 224.262, 52620.725 20/12/21,08:16:41,05,07,1, 11.9,1,1, 5.752, 10571.738, 224.269, 52620.718 20/12/21,08:16:41,06,07,1, 11.9,1,1, 5.752, 10571.749, 224.224, 52620.746 20/12/21,08:16:41,07,07,1, 11.9,1,1, 5.752, 10571.737, 224.224, 52620.747 20/12/21,08:16:41,08,07,1, 11.9,1,1, 5.752, 10571.748, 224.233, 52620.696 20/12/21,08:16:41,09,07,1, 11.9,1,1, 5.752, 10571.737, 224.273, 52620.721 20/12/21,08:16:41,10,07,1, 11.9,1,1, 5.752, 10571.745, 224.237, 52620.720 20/12/21,08:16:41,11,07,1, 11.9,1,1, 5.752, 10571.727, 224.252, 52620.686 20/12/21,08:16:41,12,07,1, 11.9,1,1, 5.752, 10571.730, 224.210, 52620.703 20/12/21,08:16:41,13,07,1, 11.9,1,1, 5.752, 10571.736, 224.192, 52620.702 20/12/21,08:16:41,14,07,1, 11.9,1,1, 5.752, 10571.733, 224.210, 52620.679 20/12/21,08:16:41,15,07,1, 11.9,1,1, 5.752, 10571.737, 224.205, 52620.733 20/12/21,08:16:41,16,07,1, 11.9,1,1, 5.752, 10571.727, 224.225, 52620.688 20/12/21,08:16:41,17,07,1, 11.9,1,1, 5.752, 10571.715, 224.214, 52620.740 20/12/21,08:16:41,18,07,1, 11.9,1,1, 5.752, 10571.739, 224.189, 52620.706 20/12/21,08:16:41,19,07,1, 11.9,1,1, 5.752, 10571.760, 224.204, 52620.720 20/12/21,08:16:42,00,07,1, 11.8,1,1, 5.749, 10571.754, 224.204, 52620.720 20/12/21,08:16:42,01,07,1, 11.8,1,1, 5.749, 10571.730, 224.195, 52620.732 20/12/21,08:16:42,02,07,1, 11.8,1,1, 5.749, 10571.729, 224.184, 52620.723 20/12/21,08:16:42,03,07,1, 11.8,1,1, 5.749, 10571.750, 224.204, 52620.704 20/12/21,08:16:42,04,07,1, 11.8,1,1, 5.749, 10571.751, 224.185, 52620.735 20/12/21,08:16:42,05,07,1, 11.8,1,1, 5.749, 10571.738, 224.182, 52620.713 20/12/21,08:16:42,06,07,1, 11.8,1,1, 5.749, 10571.753, 224.197, 52620.704 20/12/21,08:16:42,07,07,1, 11.8,1,1, 5.749, 10571.759, 224.204, 52620.709 20/12/21,08:16:42,08,07,1, 11.8,1,1, 5.749, 10571.742, 224.176, 52620.713 20/12/21,08:16:42,09,07,1, 11.8,1,1, 5.749, 10571.733, 224.148, 52620.688 20/12/21,08:16:42,10,07,1, 11.8,1,1, 5.749, 10571.735, 224.171, 52620.687 20/12/21,08:16:42,11,07,1, 11.8,1,1, 5.749, 10571.739, 224.149, 52620.711 20/12/21,08:16:42,12,07,1, 11.8,1,1, 5.749, 10571.749, 224.161, 52620.685 20/12/21,08:16:42,13,07,1, 11.8,1,1, 5.749, 10571.749, 224.135, 52620.706 20/12/21,08:16:42,14,07,1, 11.8,1,1, 5.749, 10571.766, 224.160, 52620.641 20/12/21,08:16:42,15,07,1, 11.8,1,1, 5.749, 10571.745, 224.137, 52620.703 20/12/21,08:16:42,16,07,1, 11.8,1,1, 5.749, 10571.713, 224.148, 52620.717 20/12/21,08:16:42,17,07,1, 11.8,1,1, 5.749, 10571.752, 224.115, 52620.669 20/12/21,08:16:42,18,07,1, 11.8,1,1, 5.749, 10571.743, 224.124, 52620.692 20/12/21,08:16:42,19,07,1, 11.8,1,1, 5.749, 10571.725, 224.147, 52620.681 20/12/21,08:16:43,00,07,1, 11.8,1,1, 5.749, 10571.721, 224.147, 52620.681 20/12/21,08:16:43,01,07,1, 11.8,1,1, 5.749, 10571.749, 224.138, 52620.701 20/12/21,08:16:43,02,07,1, 11.8,1,1, 5.749, 10571.727, 224.143, 52620.673 20/12/21,08:16:43,03,07,1, 11.8,1,1, 5.749, 10571.738, 224.127, 52620.726 20/12/21,08:16:43,04,07,1, 11.8,1,1, 5.749, 10571.738, 224.122, 52620.720 20/12/21,08:16:43,05,07,1, 11.8,1,1, 5.749, 10571.757, 224.121, 52620.702 20/12/21,08:16:43,06,07,1, 11.8,1,1, 5.749, 10571.691, 224.114, 52620.684 20/12/21,08:16:43,07,07,1, 11.8,1,1, 5.749, 10571.739, 224.110, 52620.676 20/12/21,08:16:43,08,07,1, 11.8,1,1, 5.749, 10571.738, 224.097, 52620.670 20/12/21,08:16:43,09,07,1, 11.8,1,1, 5.749, 10571.728, 224.107, 52620.709 20/12/21,08:16:43,10,07,1, 11.8,1,1, 5.749, 10571.720, 224.077, 52620.649 20/12/21,08:16:43,11,07,1, 11.8,1,1, 5.749, 10571.734, 224.110, 52620.649 20/12/21,08:16:43,12,07,1, 11.8,1,1, 5.749, 10571.720, 224.083, 52620.640 20/12/21,08:16:43,13,07,1, 11.8,1,1, 5.749, 10571.743, 224.085, 52620.681 20/12/21,08:16:43,14,07,1, 11.8,1,1, 5.749, 10571.726, 224.074, 52620.667 20/12/21,08:16:43,15,07,1, 11.8,1,1, 5.749, 10571.744, 224.090, 52620.623 20/12/21,08:16:43,16,07,1, 11.8,1,1, 5.749, 10571.718, 224.057, 52620.615 20/12/21,08:16:43,17,07,1, 11.8,1,1, 5.749, 10571.736, 224.060, 52620.683 20/12/21,08:16:43,18,07,1, 11.8,1,1, 5.749, 10571.749, 224.069, 52620.640 20/12/21,08:16:43,19,07,1, 11.8,1,1, 5.749, 10571.748, 224.057, 52620.657 20/12/21,08:16:44,00,07,1, 11.8,1,1, 5.748, 10571.746, 224.057, 52620.657 20/12/21,08:16:44,01,07,1, 11.8,1,1, 5.748, 10571.743, 224.052, 52620.670 20/12/21,08:16:44,02,07,1, 11.8,1,1, 5.748, 10571.753, 224.049, 52620.636 20/12/21,08:16:44,03,07,1, 11.8,1,1, 5.748, 10571.724, 224.034, 52620.627 20/12/21,08:16:44,04,07,1, 11.8,1,1, 5.748, 10571.760, 224.037, 52620.623 20/12/21,08:16:44,05,07,1, 11.8,1,1, 5.748, 10571.745, 224.054, 52620.631 20/12/21,08:16:44,06,07,1, 11.8,1,1, 5.748, 10571.746, 224.043, 52620.650 20/12/21,08:16:44,07,07,1, 11.8,1,1, 5.748, 10571.745, 224.027, 52620.625 20/12/21,08:16:44,08,07,1, 11.8,1,1, 5.748, 10571.749, 224.026, 52620.670 20/12/21,08:16:44,09,07,1, 11.8,1,1, 5.748, 10571.740, 223.993, 52620.637 20/12/21,08:16:44,10,07,1, 11.8,1,1, 5.748, 10571.720, 224.000, 52620.591 20/12/21,08:16:44,11,07,1, 11.8,1,1, 5.748, 10571.782, 223.999, 52620.630 20/12/21,08:16:44,12,07,1, 11.8,1,1, 5.748, 10571.760, 224.018, 52620.636 20/12/21,08:16:44,13,07,1, 11.8,1,1, 5.748, 10571.740, 224.003, 52620.613 20/12/21,08:16:44,14,07,1, 11.8,1,1, 5.748, 10571.738, 223.995, 52620.633 20/12/21,08:16:44,15,07,1, 11.8,1,1, 5.748, 10571.752, 224.009, 52620.641 20/12/21,08:16:44,16,07,1, 11.8,1,1, 5.748, 10571.763, 223.965, 52620.614 20/12/21,08:16:44,17,07,1, 11.8,1,1, 5.748, 10571.761, 223.987, 52620.659 20/12/21,08:16:44,18,07,1, 11.8,1,1, 5.748, 10571.747, 223.978, 52620.630 20/12/21,08:16:44,19,07,1, 11.8,1,1, 5.748, 10571.726, 223.976, 52620.612 20/12/21,08:16:45,00,07,1, 11.8,1,1, 5.750, 10571.721, 223.976, 52620.612 20/12/21,08:16:45,01,07,1, 11.8,1,1, 5.750, 10571.732, 223.963, 52620.621 20/12/21,08:16:45,02,07,1, 11.8,1,1, 5.750, 10571.757, 223.955, 52620.582 20/12/21,08:16:45,03,07,1, 11.8,1,1, 5.750, 10571.764, 223.970, 52620.626 20/12/21,08:16:45,04,07,1, 11.8,1,1, 5.750, 10571.769, 223.960, 52620.658 20/12/21,08:16:45,05,07,1, 11.8,1,1, 5.750, 10571.757, 223.945, 52620.651 20/12/21,08:16:45,06,07,1, 11.8,1,1, 5.750, 10571.773, 223.961, 52620.706 20/12/21,08:16:45,07,07,1, 11.8,1,1, 5.750, 10571.788, 223.934, 52620.724 20/12/21,08:16:45,08,07,1, 11.8,1,1, 5.750, 10571.773, 223.944, 52620.710 20/12/21,08:16:45,09,07,1, 11.8,1,1, 5.750, 10571.738, 223.958, 52620.907 20/12/21,08:16:45,10,07,1, 11.8,1,1, 5.750, 10571.768, 223.937, 52620.701 20/12/21,08:16:45,11,07,1, 11.8,1,1, 5.750, 10571.773, 223.971, 52620.697 20/12/21,08:16:45,12,07,1, 11.8,1,1, 5.750, 10571.766, 223.927, 52620.662 20/12/21,08:16:45,13,07,1, 11.8,1,1, 5.750, 10571.782, 223.942, 52620.684 20/12/21,08:16:45,14,07,1, 11.8,1,1, 5.750, 10571.798, 223.945, 52620.651 20/12/21,08:16:45,15,07,1, 11.8,1,1, 5.750, 10571.798, 223.918, 52620.702 20/12/21,08:16:45,16,07,1, 11.8,1,1, 5.750, 10571.779, 223.912, 52620.649 20/12/21,08:16:45,17,07,1, 11.8,1,1, 5.750, 10571.769, 223.900, 52620.684 20/12/21,08:16:45,18,07,1, 11.8,1,1, 5.750, 10571.792, 223.892, 52620.672 20/12/21,08:16:45,19,07,1, 11.8,1,1, 5.750, 10571.783, 223.903, 52620.658 20/12/21,08:16:46,00,07,1, 11.8,1,1, 5.747, 10571.779, 223.903, 52620.658 20/12/21,08:16:46,01,07,1, 11.8,1,1, 5.747, 10571.769, 223.868, 52620.652 20/12/21,08:16:46,02,07,1, 11.8,1,1, 5.747, 10571.807, 223.896, 52620.681 20/12/21,08:16:46,03,07,1, 11.8,1,1, 5.747, 10571.787, 223.880, 52620.639 20/12/21,08:16:46,04,07,1, 11.8,1,1, 5.747, 10571.798, 223.884, 52620.642 20/12/21,08:16:46,05,07,1, 11.8,1,1, 5.747, 10571.801, 223.865, 52620.645 20/12/21,08:16:46,06,07,1, 11.8,1,1, 5.747, 10571.790, 223.853, 52620.683 20/12/21,08:16:46,07,07,1, 11.8,1,1, 5.747, 10571.817, 223.877, 52620.708 20/12/21,08:16:46,08,07,1, 11.8,1,1, 5.747, 10571.820, 223.855, 52620.596 20/12/21,08:16:46,09,07,1, 11.8,1,1, 5.747, 10571.788, 223.872, 52620.630 20/12/21,08:16:46,10,07,1, 11.8,1,1, 5.747, 10571.807, 223.859, 52620.645 20/12/21,08:16:46,11,07,1, 11.8,1,1, 5.747, 10571.799, 223.836, 52620.621 20/12/21,08:16:46,12,07,1, 11.8,1,1, 5.747, 10571.792, 223.874, 52620.663 20/12/21,08:16:46,13,07,1, 11.8,1,1, 5.747, 10571.812, 223.851, 52620.666 20/12/21,08:16:46,14,07,1, 11.8,1,1, 5.747, 10571.799, 223.818, 52620.668 20/12/21,08:16:46,15,07,1, 11.8,1,1, 5.747, 10571.790, 223.841, 52620.664 20/12/21,08:16:46,16,07,1, 11.8,1,1, 5.747, 10571.779, 223.837, 52620.668 20/12/21,08:16:46,17,07,1, 11.8,1,1, 5.747, 10571.803, 223.830, 52620.651 20/12/21,08:16:46,18,07,1, 11.8,1,1, 5.747, 10571.803, 223.812, 52620.679 20/12/21,08:16:46,19,07,1, 11.8,1,1, 5.747, 10571.805, 223.825, 52620.633 20/12/21,08:16:47,00,07,1, 11.9,1,1, 5.749, 10571.804, 223.825, 52620.633 20/12/21,08:16:47,01,07,1, 11.9,1,1, 5.749, 10571.812, 223.816, 52620.653 20/12/21,08:16:47,02,07,1, 11.9,1,1, 5.749, 10571.804, 223.816, 52620.664 20/12/21,08:16:47,03,07,1, 11.9,1,1, 5.749, 10571.792, 223.823, 52620.669 20/12/21,08:16:47,04,07,1, 11.9,1,1, 5.749, 10571.798, 223.823, 52620.674 20/12/21,08:16:47,05,07,1, 11.9,1,1, 5.749, 10571.795, 223.814, 52620.658 20/12/21,08:16:47,06,07,1, 11.9,1,1, 5.749, 10571.797, 223.822, 52620.702 20/12/21,08:16:47,07,07,1, 11.9,1,1, 5.749, 10571.828, 223.823, 52620.677 20/12/21,08:16:47,08,07,1, 11.9,1,1, 5.749, 10571.788, 223.799, 52620.690 20/12/21,08:16:47,09,07,1, 11.9,1,1, 5.749, 10571.792, 223.819, 52620.715 20/12/21,08:16:47,10,07,1, 11.9,1,1, 5.749, 10571.814, 223.787, 52620.652 20/12/21,08:16:47,11,07,1, 11.9,1,1, 5.749, 10571.787, 223.788, 52620.675 20/12/21,08:16:47,12,07,1, 11.9,1,1, 5.749, 10571.805, 223.778, 52620.682 20/12/21,08:16:47,13,07,1, 11.9,1,1, 5.749, 10571.808, 223.771, 52620.700 20/12/21,08:16:47,14,07,1, 11.9,1,1, 5.749, 10571.814, 223.790, 52620.668 20/12/21,08:16:47,15,07,1, 11.9,1,1, 5.749, 10571.800, 223.764, 52620.667 20/12/21,08:16:47,16,07,1, 11.9,1,1, 5.749, 10571.824, 223.781, 52620.684 20/12/21,08:16:47,17,07,1, 11.9,1,1, 5.749, 10571.809, 223.764, 52620.681 20/12/21,08:16:47,18,07,1, 11.9,1,1, 5.749, 10571.791, 223.761, 52620.639 20/12/21,08:16:47,19,07,1, 11.9,1,1, 5.749, 10571.780, 223.746, 52620.663 20/12/21,08:16:48,00,07,1, 11.9,1,1, 5.749, 10571.779, 223.746, 52620.663 20/12/21,08:16:48,01,07,1, 11.9,1,1, 5.749, 10571.813, 223.717, 52620.640 20/12/21,08:16:48,02,07,1, 11.9,1,1, 5.749, 10571.821, 223.757, 52620.678 20/12/21,08:16:48,03,07,1, 11.9,1,1, 5.749, 10571.794, 223.747, 52620.647 20/12/21,08:16:48,04,07,1, 11.9,1,1, 5.749, 10571.819, 223.747, 52620.684 20/12/21,08:16:48,05,07,1, 11.9,1,1, 5.749, 10571.830, 223.734, 52620.713 20/12/21,08:16:48,06,07,1, 11.9,1,1, 5.749, 10571.795, 223.725, 52620.678 20/12/21,08:16:48,07,07,1, 11.9,1,1, 5.749, 10571.801, 223.713, 52620.662 20/12/21,08:16:48,08,07,1, 11.9,1,1, 5.749, 10571.826, 223.716, 52620.672 20/12/21,08:16:48,09,07,1, 11.9,1,1, 5.749, 10571.804, 223.726, 52620.649 20/12/21,08:16:48,10,07,1, 11.9,1,1, 5.749, 10571.807, 223.701, 52620.685 20/12/21,08:16:48,11,07,1, 11.9,1,1, 5.749, 10571.796, 223.707, 52620.635 20/12/21,08:16:48,12,07,1, 11.9,1,1, 5.749, 10571.797, 223.698, 52620.631 20/12/21,08:16:48,13,07,1, 11.9,1,1, 5.749, 10571.836, 223.700, 52620.703 20/12/21,08:16:48,14,07,1, 11.9,1,1, 5.749, 10571.828, 223.707, 52620.692 20/12/21,08:16:48,15,07,1, 11.9,1,1, 5.749, 10571.809, 223.700, 52620.645 20/12/21,08:16:48,16,07,1, 11.9,1,1, 5.749, 10571.822, 223.704, 52620.633 20/12/21,08:16:48,17,07,1, 11.9,1,1, 5.749, 10571.800, 223.661, 52620.655 20/12/21,08:16:48,18,07,1, 11.9,1,1, 5.749, 10571.826, 223.697, 52620.671 20/12/21,08:16:48,19,07,1, 11.9,1,1, 5.749, 10571.820, 223.688, 52620.649 20/12/21,08:16:49,00,07,1, 11.9,1,1, 5.753, 10571.812, 223.688, 52620.649 20/12/21,08:16:49,01,07,1, 11.9,1,1, 5.753, 10571.828, 223.674, 52620.598 20/12/21,08:16:49,02,07,1, 11.9,1,1, 5.753, 10571.853, 223.674, 52620.754 20/12/21,08:16:49,03,07,1, 11.9,1,1, 5.753, 10571.797, 223.683, 52620.642 20/12/21,08:16:49,04,07,1, 11.9,1,1, 5.753, 10571.799, 223.679, 52620.714 20/12/21,08:16:49,05,07,1, 11.9,1,1, 5.753, 10571.834, 223.677, 52620.704 20/12/21,08:16:49,06,07,1, 11.9,1,1, 5.753, 10571.855, 223.676, 52620.659 20/12/21,08:16:49,07,07,1, 11.9,1,1, 5.753, 10571.851, 223.656, 52620.648 20/12/21,08:16:49,08,07,1, 11.9,1,1, 5.753, 10571.821, 223.650, 52620.601 20/12/21,08:16:49,09,07,1, 11.9,1,1, 5.753, 10571.862, 223.641, 52620.506 20/12/21,08:16:49,10,07,1, 11.9,1,1, 5.753, 10571.865, 223.668, 52620.620 20/12/21,08:16:49,11,07,1, 11.9,1,1, 5.753, 10571.863, 223.644, 52620.628 20/12/21,08:16:49,12,07,1, 11.9,1,1, 5.753, 10571.854, 223.633, 52620.610 20/12/21,08:16:49,13,07,1, 11.9,1,1, 5.753, 10571.845, 223.624, 52620.638 20/12/21,08:16:49,14,07,1, 11.9,1,1, 5.753, 10571.827, 223.644, 52620.624 20/12/21,08:16:49,15,07,1, 11.9,1,1, 5.753, 10571.841, 223.639, 52620.622 20/12/21,08:16:49,16,07,1, 11.9,1,1, 5.753, 10571.835, 223.605, 52620.608 20/12/21,08:16:49,17,07,1, 11.9,1,1, 5.753, 10571.836, 223.624, 52620.609 20/12/21,08:16:49,18,07,1, 11.9,1,1, 5.753, 10571.868, 223.611, 52620.587 20/12/21,08:16:49,19,07,1, 11.9,1,1, 5.753, 10571.855, 223.616, 52620.642 20/12/21,08:16:50,00,07,1, 11.9,1,1, 5.749, 10571.854, 223.616, 52620.642 20/12/21,08:16:50,01,07,1, 11.9,1,1, 5.749, 10571.853, 223.593, 52620.637 20/12/21,08:16:50,02,07,1, 11.9,1,1, 5.749, 10571.855, 223.616, 52620.693 20/12/21,08:16:50,03,07,1, 11.9,1,1, 5.749, 10571.844, 223.585, 52620.631 20/12/21,08:16:50,04,07,1, 11.9,1,1, 5.749, 10571.845, 223.596, 52620.627 20/12/21,08:16:50,05,07,1, 11.9,1,1, 5.749, 10571.866, 223.598, 52620.652 20/12/21,08:16:50,06,07,1, 11.9,1,1, 5.749, 10571.842, 223.577, 52620.570 20/12/21,08:16:50,07,07,1, 11.9,1,1, 5.749, 10571.866, 223.596, 52620.585 20/12/21,08:16:50,08,07,1, 11.9,1,1, 5.749, 10571.852, 223.580, 52620.563 20/12/21,08:16:50,09,07,1, 11.9,1,1, 5.749, 10571.856, 223.579, 52620.544 20/12/21,08:16:50,10,07,1, 11.9,1,1, 5.749, 10571.839, 223.566, 52620.551 20/12/21,08:16:50,11,07,1, 11.9,1,1, 5.749, 10571.861, 223.569, 52620.542 20/12/21,08:16:50,12,07,1, 11.9,1,1, 5.749, 10571.845, 223.586, 52620.531 20/12/21,08:16:50,13,07,1, 11.9,1,1, 5.749, 10571.832, 223.561, 52620.573 20/12/21,08:16:50,14,07,1, 11.9,1,1, 5.749, 10571.873, 223.571, 52620.533 20/12/21,08:16:50,15,07,1, 11.9,1,1, 5.749, 10571.843, 223.539, 52620.550 20/12/21,08:16:50,16,07,1, 11.9,1,1, 5.749, 10571.848, 223.555, 52620.531 20/12/21,08:16:50,17,07,1, 11.9,1,1, 5.749, 10571.872, 223.544, 52620.531 20/12/21,08:16:50,18,07,1, 11.9,1,1, 5.749, 10571.842, 223.518, 52620.542 20/12/21,08:16:50,19,07,1, 11.9,1,1, 5.749, 10571.850, 223.553, 52620.540 20/12/21,08:16:51,00,07,1, 11.9,1,1, 5.751, 10571.846, 223.553, 52620.540 20/12/21,08:16:51,01,07,1, 11.9,1,1, 5.751, 10571.853, 223.519, 52620.519 20/12/21,08:16:51,02,07,1, 11.9,1,1, 5.751, 10571.843, 223.519, 52620.536 20/12/21,08:16:51,03,07,1, 11.9,1,1, 5.751, 10571.856, 223.504, 52620.535 20/12/21,08:16:51,04,07,1, 11.9,1,1, 5.751, 10571.862, 223.519, 52620.508 20/12/21,08:16:51,05,07,1, 11.9,1,1, 5.751, 10571.852, 223.540, 52620.550 20/12/21,08:16:51,06,07,1, 11.9,1,1, 5.751, 10571.884, 223.514, 52620.568 20/12/21,08:16:51,07,07,1, 11.9,1,1, 5.751, 10571.860, 223.525, 52620.564 20/12/21,08:16:51,08,07,1, 11.9,1,1, 5.751, 10571.864, 223.522, 52620.545 20/12/21,08:16:51,09,07,1, 11.9,1,1, 5.751, 10571.862, 223.511, 52620.534 20/12/21,08:16:51,10,07,1, 11.9,1,1, 5.751, 10571.838, 223.525, 52620.539 20/12/21,08:16:51,11,07,1, 11.9,1,1, 5.751, 10571.852, 223.475, 52620.550 20/12/21,08:16:51,12,07,1, 11.9,1,1, 5.751, 10571.838, 223.479, 52620.566 20/12/21,08:16:51,13,07,1, 11.9,1,1, 5.751, 10571.862, 223.508, 52620.571 20/12/21,08:16:51,14,07,1, 11.9,1,1, 5.751, 10571.853, 223.474, 52620.529 20/12/21,08:16:51,15,07,1, 11.9,1,1, 5.751, 10571.860, 223.500, 52620.585 20/12/21,08:16:51,16,07,1, 11.9,1,1, 5.751, 10571.877, 223.492, 52620.547 20/12/21,08:16:51,17,07,1, 11.9,1,1, 5.751, 10571.840, 223.492, 52620.537 20/12/21,08:16:51,18,07,1, 11.9,1,1, 5.751, 10571.895, 223.496, 52620.568 20/12/21,08:16:51,19,07,1, 11.9,1,1, 5.751, 10571.868, 223.493, 52620.559 20/12/21,08:16:52,00,08,1, 11.9,1,1, 5.750, 10571.862, 223.493, 52620.559 20/12/21,08:16:52,01,08,1, 11.9,1,1, 5.750, 10571.878, 223.486, 52620.552 20/12/21,08:16:52,02,08,1, 11.9,1,1, 5.750, 10571.897, 223.490, 52620.516 20/12/21,08:16:52,03,08,1, 11.9,1,1, 5.750, 10571.860, 223.497, 52620.539 20/12/21,08:16:52,04,08,1, 11.9,1,1, 5.750, 10571.888, 223.451, 52620.510 20/12/21,08:16:52,05,08,1, 11.9,1,1, 5.750, 10571.872, 223.471, 52620.552 20/12/21,08:16:52,06,08,1, 11.9,1,1, 5.750, 10571.891, 223.470, 52620.536 20/12/21,08:16:52,07,08,1, 11.9,1,1, 5.750, 10571.881, 223.449, 52620.520 20/12/21,08:16:52,08,08,1, 11.9,1,1, 5.750, 10571.883, 223.466, 52620.498 20/12/21,08:16:52,09,08,1, 11.9,1,1, 5.750, 10571.855, 223.435, 52620.526 20/12/21,08:16:52,10,08,1, 11.9,1,1, 5.750, 10571.858, 223.420, 52620.509 20/12/21,08:16:52,11,08,1, 11.9,1,1, 5.750, 10571.880, 223.452, 52620.491 20/12/21,08:16:52,12,08,1, 11.9,1,1, 5.750, 10571.866, 223.431, 52620.481 20/12/21,08:16:52,13,08,1, 11.9,1,1, 5.750, 10571.883, 223.426, 52620.514 20/12/21,08:16:52,14,08,1, 11.9,1,1, 5.750, 10571.876, 223.437, 52620.498 20/12/21,08:16:52,15,08,1, 11.9,1,1, 5.750, 10571.870, 223.426, 52620.525 20/12/21,08:16:52,16,08,1, 11.9,1,1, 5.750, 10571.859, 223.400, 52620.515 20/12/21,08:16:52,17,08,1, 11.9,1,1, 5.750, 10571.871, 223.430, 52620.508 20/12/21,08:16:52,18,08,1, 11.9,1,1, 5.750, 10571.863, 223.422, 52620.517 20/12/21,08:16:52,19,08,1, 11.9,1,1, 5.750, 10571.860, 223.439, 52620.513 20/12/21,08:16:53,00,08,1, 11.9,1,1, 5.751, 10571.854, 223.439, 52620.513 20/12/21,08:16:53,01,08,1, 11.9,1,1, 5.751, 10571.861, 223.383, 52620.477 20/12/21,08:16:53,02,08,1, 11.9,1,1, 5.751, 10571.862, 223.426, 52620.505 20/12/21,08:16:53,03,08,1, 11.9,1,1, 5.751, 10571.852, 223.425, 52620.483 20/12/21,08:16:53,04,08,1, 11.9,1,1, 5.751, 10571.881, 223.415, 52620.510 20/12/21,08:16:53,05,08,1, 11.9,1,1, 5.751, 10571.856, 223.402, 52620.501 20/12/21,08:16:53,06,08,1, 11.9,1,1, 5.751, 10571.863, 223.392, 52620.497 20/12/21,08:16:53,07,08,1, 11.9,1,1, 5.751, 10571.865, 223.415, 52620.491 20/12/21,08:16:53,08,08,1, 11.9,1,1, 5.751, 10571.872, 223.395, 52620.510 20/12/21,08:16:53,09,08,1, 11.9,1,1, 5.751, 10571.858, 223.392, 52620.521 20/12/21,08:16:53,10,08,1, 11.9,1,1, 5.751, 10571.869, 223.392, 52620.508 20/12/21,08:16:53,11,08,1, 11.9,1,1, 5.751, 10571.869, 223.369, 52620.521 20/12/21,08:16:53,12,08,1, 11.9,1,1, 5.751, 10571.858, 223.357, 52620.481 20/12/21,08:16:53,13,08,1, 11.9,1,1, 5.751, 10571.894, 223.373, 52620.471 20/12/21,08:16:53,14,08,1, 11.9,1,1, 5.751, 10571.877, 223.385, 52620.479 20/12/21,08:16:53,15,08,1, 11.9,1,1, 5.751, 10571.849, 223.379, 52620.502 20/12/21,08:16:53,16,08,1, 11.9,1,1, 5.751, 10571.863, 223.379, 52620.534 20/12/21,08:16:53,17,08,1, 11.9,1,1, 5.751, 10571.841, 223.358, 52620.493 20/12/21,08:16:53,18,08,1, 11.9,1,1, 5.751, 10571.860, 223.347, 52620.501 20/12/21,08:16:53,19,08,1, 11.9,1,1, 5.751, 10571.868, 223.348, 52620.530 20/12/21,08:16:54,00,08,1, 11.8,1,1, 5.751, 10571.862, 223.348, 52620.530 20/12/21,08:16:54,01,08,1, 11.8,1,1, 5.751, 10571.856, 223.375, 52620.487 20/12/21,08:16:54,02,08,1, 11.8,1,1, 5.751, 10571.860, 223.371, 52620.534 20/12/21,08:16:54,03,08,1, 11.8,1,1, 5.751, 10571.824, 223.345, 52620.522 20/12/21,08:16:54,04,08,1, 11.8,1,1, 5.751, 10571.861, 223.333, 52620.443 20/12/21,08:16:54,05,08,1, 11.8,1,1, 5.751, 10571.832, 223.372, 52620.548 20/12/21,08:16:54,06,08,1, 11.8,1,1, 5.751, 10571.855, 223.330, 52620.466 20/12/21,08:16:54,07,08,1, 11.8,1,1, 5.751, 10571.848, 223.353, 52620.538 20/12/21,08:16:54,08,08,1, 11.8,1,1, 5.751, 10571.855, 223.353, 52620.564 20/12/21,08:16:54,09,08,1, 11.8,1,1, 5.751, 10571.846, 223.336, 52620.513 20/12/21,08:16:54,10,08,1, 11.8,1,1, 5.751, 10571.861, 223.335, 52620.495 20/12/21,08:16:54,11,08,1, 11.8,1,1, 5.751, 10571.844, 223.332, 52620.511 20/12/21,08:16:54,12,08,1, 11.8,1,1, 5.751, 10571.845, 223.348, 52620.516 20/12/21,08:16:54,13,08,1, 11.8,1,1, 5.751, 10571.852, 223.364, 52620.515 20/12/21,08:16:54,14,08,1, 11.8,1,1, 5.751, 10571.855, 223.346, 52620.491 20/12/21,08:16:54,15,08,1, 11.8,1,1, 5.751, 10571.842, 223.317, 52620.524 20/12/21,08:16:54,16,08,1, 11.8,1,1, 5.751, 10571.826, 223.338, 52620.465 20/12/21,08:16:54,17,08,1, 11.8,1,1, 5.751, 10571.841, 223.333, 52620.480 20/12/21,08:16:54,18,08,1, 11.8,1,1, 5.751, 10571.838, 223.316, 52620.471 20/12/21,08:16:54,19,08,1, 11.8,1,1, 5.751, 10571.831, 223.335, 52620.487 20/12/21,08:16:55,00,07,1, 11.9,1,1, 5.751, 10571.829, 223.335, 52620.487 20/12/21,08:16:55,01,07,1, 11.9,1,1, 5.751, 10571.839, 223.322, 52620.476 20/12/21,08:16:55,02,07,1, 11.9,1,1, 5.751, 10571.852, 223.290, 52620.458 20/12/21,08:16:55,03,07,1, 11.9,1,1, 5.751, 10571.838, 223.307, 52620.508 20/12/21,08:16:55,04,07,1, 11.9,1,1, 5.751, 10571.840, 223.295, 52620.466 20/12/21,08:16:55,05,07,1, 11.9,1,1, 5.751, 10571.851, 223.280, 52620.493 20/12/21,08:16:55,06,07,1, 11.9,1,1, 5.751, 10571.829, 223.276, 52620.477 20/12/21,08:16:55,07,07,1, 11.9,1,1, 5.751, 10571.811, 223.287, 52620.454 20/12/21,08:16:55,08,07,1, 11.9,1,1, 5.751, 10571.850, 223.294, 52620.480 20/12/21,08:16:55,09,07,1, 11.9,1,1, 5.751, 10571.867, 223.279, 52620.462 20/12/21,08:16:55,10,07,1, 11.9,1,1, 5.751, 10571.838, 223.290, 52620.460 20/12/21,08:16:55,11,07,1, 11.9,1,1, 5.751, 10571.835, 223.271, 52620.457 20/12/21,08:16:55,12,07,1, 11.9,1,1, 5.751, 10571.861, 223.266, 52620.437 20/12/21,08:16:55,13,07,1, 11.9,1,1, 5.751, 10571.834, 223.256, 52620.209 20/12/21,08:16:55,14,07,1, 11.9,1,1, 5.751, 10571.803, 223.282, 52620.556 20/12/21,08:16:55,15,07,1, 11.9,1,1, 5.751, 10571.825, 223.294, 52620.534 20/12/21,08:16:55,16,07,1, 11.9,1,1, 5.751, 10571.840, 223.285, 52620.527 20/12/21,08:16:55,17,07,1, 11.9,1,1, 5.751, 10571.820, 223.287, 52620.458 20/12/21,08:16:55,18,07,1, 11.9,1,1, 5.751, 10571.830, 223.264, 52620.456 20/12/21,08:16:55,19,07,1, 11.9,1,1, 5.751, 10571.861, 223.252, 52620.485 20/12/21,08:16:56,00,07,1, 11.8,1,1, 5.749, 10571.854, 223.252, 52620.485 20/12/21,08:16:56,01,07,1, 11.8,1,1, 5.749, 10571.838, 223.252, 52620.490 20/12/21,08:16:56,02,07,1, 11.8,1,1, 5.749, 10571.849, 223.246, 52620.447 20/12/21,08:16:56,03,07,1, 11.8,1,1, 5.749, 10571.855, 223.258, 52620.441 20/12/21,08:16:56,04,07,1, 11.8,1,1, 5.749, 10571.839, 223.246, 52620.448 20/12/21,08:16:56,05,07,1, 11.8,1,1, 5.749, 10571.828, 223.219, 52620.448 20/12/21,08:16:56,06,07,1, 11.8,1,1, 5.749, 10571.805, 223.247, 52620.483 20/12/21,08:16:56,07,07,1, 11.8,1,1, 5.749, 10571.815, 223.247, 52620.472 20/12/21,08:16:56,08,07,1, 11.8,1,1, 5.749, 10571.811, 223.211, 52620.468 20/12/21,08:16:56,09,07,1, 11.8,1,1, 5.749, 10571.826, 223.242, 52620.442 20/12/21,08:16:56,10,07,1, 11.8,1,1, 5.749, 10571.807, 223.230, 52620.445 20/12/21,08:16:56,11,07,1, 11.8,1,1, 5.749, 10571.813, 223.225, 52620.495 20/12/21,08:16:56,12,07,1, 11.8,1,1, 5.749, 10571.813, 223.206, 52620.452 20/12/21,08:16:56,13,07,1, 11.8,1,1, 5.749, 10571.807, 223.217, 52620.428 20/12/21,08:16:56,14,07,1, 11.8,1,1, 5.749, 10571.803, 223.197, 52620.451 20/12/21,08:16:56,15,07,1, 11.8,1,1, 5.749, 10571.791, 223.194, 52620.461 20/12/21,08:16:56,16,07,1, 11.8,1,1, 5.749, 10571.806, 223.208, 52620.487 20/12/21,08:16:56,17,07,1, 11.8,1,1, 5.749, 10571.830, 223.200, 52620.463 20/12/21,08:16:56,18,07,1, 11.8,1,1, 5.749, 10571.806, 223.215, 52620.476 20/12/21,08:16:56,19,07,1, 11.8,1,1, 5.749, 10571.793, 223.204, 52620.469 20/12/21,08:16:57,00,07,1, 11.9,1,1, 5.752, 10571.787, 223.204, 52620.469 20/12/21,08:16:57,01,07,1, 11.9,1,1, 5.752, 10571.780, 223.165, 52620.413 20/12/21,08:16:57,02,07,1, 11.9,1,1, 5.752, 10571.823, 223.193, 52620.447 20/12/21,08:16:57,03,07,1, 11.9,1,1, 5.752, 10571.815, 223.171, 52620.424 20/12/21,08:16:57,04,07,1, 11.9,1,1, 5.752, 10571.789, 223.202, 52620.446 20/12/21,08:16:57,05,07,1, 11.9,1,1, 5.752, 10571.793, 223.166, 52620.437 20/12/21,08:16:57,06,07,1, 11.9,1,1, 5.752, 10571.789, 223.194, 52620.441 20/12/21,08:16:57,07,07,1, 11.9,1,1, 5.752, 10571.789, 223.211, 52620.436 20/12/21,08:16:57,08,07,1, 11.9,1,1, 5.752, 10571.752, 223.159, 52620.454 20/12/21,08:16:57,09,07,1, 11.9,1,1, 5.752, 10571.782, 223.180, 52620.413 20/12/21,08:16:57,10,07,1, 11.9,1,1, 5.752, 10571.779, 223.162, 52620.427 20/12/21,08:16:57,11,07,1, 11.9,1,1, 5.752, 10571.801, 223.166, 52620.412 20/12/21,08:16:57,12,07,1, 11.9,1,1, 5.752, 10571.805, 223.147, 52620.409 20/12/21,08:16:57,13,07,1, 11.9,1,1, 5.752, 10571.791, 223.169, 52620.421 20/12/21,08:16:57,14,07,1, 11.9,1,1, 5.752, 10571.798, 223.159, 52620.439 20/12/21,08:16:57,15,07,1, 11.9,1,1, 5.752, 10571.767, 223.142, 52620.414 20/12/21,08:16:57,16,07,1, 11.9,1,1, 5.752, 10571.777, 223.141, 52620.390 20/12/21,08:16:57,17,07,1, 11.9,1,1, 5.752, 10571.776, 223.154, 52620.370 20/12/21,08:16:57,18,07,1, 11.9,1,1, 5.752, 10571.778, 223.131, 52620.395 20/12/21,08:16:57,19,07,1, 11.9,1,1, 5.752, 10571.762, 223.130, 52620.425 20/12/21,08:16:58,00,07,1, 11.8,1,1, 5.752, 10571.754, 223.130, 52620.425 20/12/21,08:16:58,01,07,1, 11.8,1,1, 5.752, 10571.797, 223.136, 52620.412 20/12/21,08:16:58,02,07,1, 11.8,1,1, 5.752, 10571.792, 223.128, 52620.422 20/12/21,08:16:58,03,07,1, 11.8,1,1, 5.752, 10571.768, 223.117, 52620.416 20/12/21,08:16:58,04,07,1, 11.8,1,1, 5.752, 10571.757, 223.108, 52620.411 20/12/21,08:16:58,05,07,1, 11.8,1,1, 5.752, 10571.758, 223.105, 52620.387 20/12/21,08:16:58,06,07,1, 11.8,1,1, 5.752, 10571.765, 223.118, 52620.398 20/12/21,08:16:58,07,07,1, 11.8,1,1, 5.752, 10571.784, 223.105, 52620.457 20/12/21,08:16:58,08,07,1, 11.8,1,1, 5.752, 10571.730, 223.116, 52620.450 20/12/21,08:16:58,09,07,1, 11.8,1,1, 5.752, 10571.766, 223.105, 52620.391 20/12/21,08:16:58,10,07,1, 11.8,1,1, 5.752, 10571.755, 223.106, 52620.396 20/12/21,08:16:58,11,07,1, 11.8,1,1, 5.752, 10571.765, 223.120, 52620.403 20/12/21,08:16:58,12,07,1, 11.8,1,1, 5.752, 10571.730, 223.087, 52620.401 20/12/21,08:16:58,13,07,1, 11.8,1,1, 5.752, 10571.754, 223.108, 52620.389 20/12/21,08:16:58,14,07,1, 11.8,1,1, 5.752, 10571.764, 223.082, 52620.371 20/12/21,08:16:58,15,07,1, 11.8,1,1, 5.752, 10571.765, 223.120, 52620.415 20/12/21,08:16:58,16,07,1, 11.8,1,1, 5.752, 10571.761, 223.087, 52620.443 20/12/21,08:16:58,17,07,1, 11.8,1,1, 5.752, 10571.756, 223.092, 52620.392 20/12/21,08:16:58,18,07,1, 11.8,1,1, 5.752, 10571.765, 223.065, 52620.423 20/12/21,08:16:58,19,07,1, 11.8,1,1, 5.752, 10571.771, 223.074, 52620.430 20/12/21,08:16:59,00,07,1, 11.9,1,1, 5.752, 10571.762, 223.074, 52620.430 20/12/21,08:16:59,01,07,1, 11.9,1,1, 5.752, 10571.727, 223.058, 52620.375 20/12/21,08:16:59,02,07,1, 11.9,1,1, 5.752, 10571.722, 223.044, 52620.398 20/12/21,08:16:59,03,07,1, 11.9,1,1, 5.752, 10571.749, 223.038, 52620.411 20/12/21,08:16:59,04,07,1, 11.9,1,1, 5.752, 10571.739, 223.021, 52620.391 20/12/21,08:16:59,05,07,1, 11.9,1,1, 5.752, 10571.728, 223.050, 52620.399 20/12/21,08:16:59,06,07,1, 11.9,1,1, 5.752, 10571.741, 223.042, 52620.356 20/12/21,08:16:59,07,07,1, 11.9,1,1, 5.752, 10571.707, 223.035, 52620.409 20/12/21,08:16:59,08,07,1, 11.9,1,1, 5.752, 10571.733, 223.028, 52620.393 20/12/21,08:16:59,09,07,1, 11.9,1,1, 5.752, 10571.686, 223.031, 52620.378 20/12/21,08:16:59,10,07,1, 11.9,1,1, 5.752, 10571.732, 223.020, 52620.347 20/12/21,08:16:59,11,07,1, 11.9,1,1, 5.752, 10571.718, 222.995, 52620.415 20/12/21,08:16:59,12,07,1, 11.9,1,1, 5.752, 10571.724, 223.025, 52620.357 20/12/21,08:16:59,13,07,1, 11.9,1,1, 5.752, 10571.729, 223.016, 52620.338 20/12/21,08:16:59,14,07,1, 11.9,1,1, 5.752, 10571.730, 223.024, 52620.417 20/12/21,08:16:59,15,07,1, 11.9,1,1, 5.752, 10571.712, 223.004, 52620.368 20/12/21,08:16:59,16,07,1, 11.9,1,1, 5.752, 10571.709, 223.012, 52620.362 20/12/21,08:16:59,17,07,1, 11.9,1,1, 5.752, 10571.716, 223.009, 52620.366 20/12/21,08:16:59,18,07,1, 11.9,1,1, 5.752, 10571.729, 222.998, 52620.416 20/12/21,08:16:59,19,07,1, 11.9,1,1, 5.752, 10571.720, 223.004, 52620.330 20/12/21,08:17:00,00,07,1, 11.9,1,1, 5.750, 10571.712, 223.004, 52620.330 20/12/21,08:17:00,01,07,1, 11.9,1,1, 5.750, 10571.708, 222.999, 52620.356 20/12/21,08:17:00,02,07,1, 11.9,1,1, 5.750, 10571.707, 223.005, 52620.364 20/12/21,08:17:00,03,07,1, 11.9,1,1, 5.750, 10571.700, 222.990, 52620.331 20/12/21,08:17:00,04,07,1, 11.9,1,1, 5.750, 10571.726, 222.998, 52620.335 20/12/21,08:17:00,05,07,1, 11.9,1,1, 5.750, 10571.718, 222.981, 52620.340 20/12/21,08:17:00,06,07,1, 11.9,1,1, 5.750, 10571.698, 222.982, 52620.330 20/12/21,08:17:00,07,07,1, 11.9,1,1, 5.750, 10571.721, 222.965, 52620.381 20/12/21,08:17:00,08,07,1, 11.9,1,1, 5.750, 10571.712, 222.974, 52620.374 20/12/21,08:17:00,09,07,1, 11.9,1,1, 5.750, 10571.713, 222.970, 52620.353 20/12/21,08:17:00,10,07,1, 11.9,1,1, 5.750, 10571.723, 222.969, 52620.368 20/12/21,08:17:00,11,07,1, 11.9,1,1, 5.750, 10571.697, 222.972, 52620.333 20/12/21,08:17:00,12,07,1, 11.9,1,1, 5.750, 10571.713, 222.976, 52620.316 20/12/21,08:17:00,13,07,1, 11.9,1,1, 5.750, 10571.706, 222.971, 52620.320 20/12/21,08:17:00,14,07,1, 11.9,1,1, 5.750, 10571.685, 222.946, 52620.354 20/12/21,08:17:00,15,07,1, 11.9,1,1, 5.750, 10571.683, 222.980, 52620.364 20/12/21,08:17:00,16,07,1, 11.9,1,1, 5.750, 10571.665, 222.927, 52620.327 20/12/21,08:17:00,17,07,1, 11.9,1,1, 5.750, 10571.710, 222.953, 52620.344 20/12/21,08:17:00,18,07,1, 11.9,1,1, 5.750, 10571.696, 222.949, 52620.346 20/12/21,08:17:00,19,07,1, 11.9,1,1, 5.750, 10571.699, 222.935, 52620.336 20/12/21,08:17:01,00,07,1, 11.9,1,1, 5.751, 10571.696, 222.935, 52620.336 20/12/21,08:17:01,01,07,1, 11.9,1,1, 5.751, 10571.665, 222.911, 52620.315 20/12/21,08:17:01,02,07,1, 11.9,1,1, 5.751, 10571.695, 222.938, 52620.317 20/12/21,08:17:01,03,07,1, 11.9,1,1, 5.751, 10571.680, 222.921, 52620.301 20/12/21,08:17:01,04,07,1, 11.9,1,1, 5.751, 10571.661, 222.941, 52620.335 20/12/21,08:17:01,05,07,1, 11.9,1,1, 5.751, 10571.672, 222.934, 52620.318 20/12/21,08:17:01,06,07,1, 11.9,1,1, 5.751, 10571.697, 222.935, 52620.298 20/12/21,08:17:01,07,07,1, 11.9,1,1, 5.751, 10571.661, 222.946, 52620.357 20/12/21,08:17:01,08,07,1, 11.9,1,1, 5.751, 10571.682, 222.931, 52620.328 20/12/21,08:17:01,09,07,1, 11.9,1,1, 5.751, 10571.689, 222.895, 52620.305 20/12/21,08:17:01,10,07,1, 11.9,1,1, 5.751, 10571.654, 222.915, 52620.317 20/12/21,08:17:01,11,07,1, 11.9,1,1, 5.751, 10571.669, 222.907, 52620.311 20/12/21,08:17:01,12,07,1, 11.9,1,1, 5.751, 10571.693, 222.913, 52620.339 20/12/21,08:17:01,13,07,1, 11.9,1,1, 5.751, 10571.682, 222.915, 52620.345 20/12/21,08:17:01,14,07,1, 11.9,1,1, 5.751, 10571.667, 222.906, 52620.318 20/12/21,08:17:01,15,07,1, 11.9,1,1, 5.751, 10571.668, 222.883, 52620.315 20/12/21,08:17:01,16,07,1, 11.9,1,1, 5.751, 10571.647, 222.878, 52620.305 20/12/21,08:17:01,17,07,1, 11.9,1,1, 5.751, 10571.673, 222.892, 52620.337 20/12/21,08:17:01,18,07,1, 11.9,1,1, 5.751, 10571.652, 222.890, 52620.332 20/12/21,08:17:01,19,07,1, 11.9,1,1, 5.751, 10571.649, 222.866, 52620.296 20/12/21,08:17:02,00,07,1, 11.9,1,1, 5.749, 10571.645, 222.866, 52620.296 20/12/21,08:17:02,01,07,1, 11.9,1,1, 5.749, 10571.684, 222.907, 52620.327 20/12/21,08:17:02,02,07,1, 11.9,1,1, 5.749, 10571.660, 222.881, 52620.302 20/12/21,08:17:02,03,07,1, 11.9,1,1, 5.749, 10571.653, 222.865, 52620.318 20/12/21,08:17:02,04,07,1, 11.9,1,1, 5.749, 10571.658, 222.871, 52620.345 20/12/21,08:17:02,05,07,1, 11.9,1,1, 5.749, 10571.680, 222.883, 52620.343 20/12/21,08:17:02,06,07,1, 11.9,1,1, 5.749, 10571.636, 222.874, 52620.305 20/12/21,08:17:02,07,07,1, 11.9,1,1, 5.749, 10571.652, 222.901, 52620.272 20/12/21,08:17:02,08,07,1, 11.9,1,1, 5.749, 10571.645, 222.876, 52620.332 20/12/21,08:17:02,09,07,1, 11.9,1,1, 5.749, 10571.622, 222.861, 52620.290 20/12/21,08:17:02,10,07,1, 11.9,1,1, 5.749, 10571.644, 222.852, 52620.283 20/12/21,08:17:02,11,07,1, 11.9,1,1, 5.749, 10571.644, 222.854, 52620.309 20/12/21,08:17:02,12,07,1, 11.9,1,1, 5.749, 10571.643, 222.861, 52620.319 20/12/21,08:17:02,13,07,1, 11.9,1,1, 5.749, 10571.650, 222.825, 52620.245 20/12/21,08:17:02,14,07,1, 11.9,1,1, 5.749, 10571.627, 222.847, 52620.281 20/12/21,08:17:02,15,07,1, 11.9,1,1, 5.749, 10571.613, 222.789, 52620.306 20/12/21,08:17:02,16,07,1, 11.9,1,1, 5.749, 10571.638, 222.857, 52620.267 20/12/21,08:17:02,17,07,1, 11.9,1,1, 5.749, 10571.616, 222.810, 52620.300 20/12/21,08:17:02,18,07,1, 11.9,1,1, 5.749, 10571.624, 222.806, 52620.306 20/12/21,08:17:02,19,07,1, 11.9,1,1, 5.749, 10571.627, 222.790, 52620.302 20/12/21,08:17:03,00,07,1, 11.9,1,1, 5.754, 10571.620, 222.790, 52620.302 20/12/21,08:17:03,01,07,1, 11.9,1,1, 5.754, 10571.621, 222.797, 52620.256 20/12/21,08:17:03,02,07,1, 11.9,1,1, 5.754, 10571.647, 222.827, 52620.284 20/12/21,08:17:03,03,07,1, 11.9,1,1, 5.754, 10571.635, 222.824, 52620.280 20/12/21,08:17:03,04,07,1, 11.9,1,1, 5.754, 10571.605, 222.823, 52620.294 20/12/21,08:17:03,05,07,1, 11.9,1,1, 5.754, 10571.630, 222.816, 52620.300 20/12/21,08:17:03,06,07,1, 11.9,1,1, 5.754, 10571.615, 222.815, 52620.293 20/12/21,08:17:03,07,07,1, 11.9,1,1, 5.754, 10571.622, 222.817, 52620.276 20/12/21,08:17:03,08,07,1, 11.9,1,1, 5.754, 10571.626, 222.803, 52620.306 20/12/21,08:17:03,09,07,1, 11.9,1,1, 5.754, 10571.604, 222.814, 52620.239 20/12/21,08:17:03,10,07,1, 11.9,1,1, 5.754, 10571.608, 222.782, 52620.253 20/12/21,08:17:03,11,07,1, 11.9,1,1, 5.754, 10571.604, 222.796, 52620.275 20/12/21,08:17:03,12,07,1, 11.9,1,1, 5.754, 10571.600, 222.786, 52620.260 20/12/21,08:17:03,13,07,1, 11.9,1,1, 5.754, 10571.617, 222.792, 52620.273 20/12/21,08:17:03,14,07,1, 11.9,1,1, 5.754, 10571.612, 222.767, 52620.270 20/12/21,08:17:03,15,07,1, 11.9,1,1, 5.754, 10571.600, 222.780, 52620.247 20/12/21,08:17:03,16,07,1, 11.9,1,1, 5.754, 10571.588, 222.778, 52620.268 20/12/21,08:17:03,17,07,1, 11.9,1,1, 5.754, 10571.584, 222.754, 52620.229 20/12/21,08:17:03,18,07,1, 11.9,1,1, 5.754, 10571.579, 222.786, 52620.268 20/12/21,08:17:03,19,07,1, 11.9,1,1, 5.754, 10571.589, 222.752, 52620.257 20/12/21,08:17:04,00,07,1, 11.8,1,1, 5.748, 10571.587, 222.752, 52620.257 20/12/21,08:17:04,01,07,1, 11.8,1,1, 5.748, 10571.584, 222.775, 52620.247 20/12/21,08:17:04,02,07,1, 11.8,1,1, 5.748, 10571.588, 222.771, 52620.234 20/12/21,08:17:04,03,07,1, 11.8,1,1, 5.748, 10571.562, 222.758, 52620.248 20/12/21,08:17:04,04,07,1, 11.8,1,1, 5.748, 10571.581, 222.756, 52620.257 20/12/21,08:17:04,05,07,1, 11.8,1,1, 5.748, 10571.563, 222.754, 52620.235 20/12/21,08:17:04,06,07,1, 11.8,1,1, 5.748, 10571.565, 222.744, 52620.252 20/12/21,08:17:04,07,07,1, 11.8,1,1, 5.748, 10571.586, 222.752, 52620.289 20/12/21,08:17:04,08,07,1, 11.8,1,1, 5.748, 10571.563, 222.742, 52620.210 20/12/21,08:17:04,09,07,1, 11.8,1,1, 5.748, 10571.552, 222.760, 52620.241 20/12/21,08:17:04,10,07,1, 11.8,1,1, 5.748, 10571.579, 222.753, 52620.275 20/12/21,08:17:04,11,07,1, 11.8,1,1, 5.748, 10571.540, 222.733, 52620.218 20/12/21,08:17:04,12,07,1, 11.8,1,1, 5.748, 10571.552, 222.757, 52620.241 20/12/21,08:17:04,13,07,1, 11.8,1,1, 5.748, 10571.551, 222.738, 52620.219 20/12/21,08:17:04,14,07,1, 11.8,1,1, 5.748, 10571.545, 222.742, 52620.254 20/12/21,08:17:04,15,07,1, 11.8,1,1, 5.748, 10571.542, 222.735, 52620.253 20/12/21,08:17:04,16,07,1, 11.8,1,1, 5.748, 10571.537, 222.722, 52620.228 20/12/21,08:17:04,17,07,1, 11.8,1,1, 5.748, 10571.537, 222.746, 52620.214 20/12/21,08:17:04,18,07,1, 11.8,1,1, 5.748, 10571.538, 222.751, 52620.253 20/12/21,08:17:04,19,07,1, 11.8,1,1, 5.748, 10571.536, 222.731, 52620.228 20/12/21,08:17:05,00,07,1, 11.8,1,1, 5.751, 10571.529, 222.731, 52620.228 20/12/21,08:17:05,01,07,1, 11.8,1,1, 5.751, 10571.521, 222.746, 52620.214 20/12/21,08:17:05,02,07,1, 11.8,1,1, 5.751, 10571.512, 222.737, 52620.231 20/12/21,08:17:05,03,07,1, 11.8,1,1, 5.751, 10571.488, 222.731, 52620.353 20/12/21,08:17:05,04,07,1, 11.8,1,1, 5.751, 10571.482, 222.733, 52620.312 20/12/21,08:17:05,05,07,1, 11.8,1,1, 5.751, 10571.491, 222.747, 52620.254 20/12/21,08:17:05,06,07,1, 11.8,1,1, 5.751, 10571.497, 222.697, 52620.209 20/12/21,08:17:05,07,07,1, 11.8,1,1, 5.751, 10571.489, 222.703, 52620.212 20/12/21,08:17:05,08,07,1, 11.8,1,1, 5.751, 10571.469, 222.710, 52620.195 20/12/21,08:17:05,09,07,1, 11.8,1,1, 5.751, 10571.495, 222.717, 52620.226 20/12/21,08:17:05,10,07,1, 11.8,1,1, 5.751, 10571.471, 222.699, 52620.191 20/12/21,08:17:05,11,07,1, 11.8,1,1, 5.751, 10571.479, 222.688, 52620.190 20/12/21,08:17:05,12,07,1, 11.8,1,1, 5.751, 10571.459, 222.706, 52620.209 20/12/21,08:17:05,13,07,1, 11.8,1,1, 5.751, 10571.480, 222.687, 52620.185 20/12/21,08:17:05,14,07,1, 11.8,1,1, 5.751, 10571.465, 222.688, 52620.184 20/12/21,08:17:05,15,07,1, 11.8,1,1, 5.751, 10571.458, 222.704, 52620.187 20/12/21,08:17:05,16,07,1, 11.8,1,1, 5.751, 10571.459, 222.700, 52620.213 20/12/21,08:17:05,17,07,1, 11.8,1,1, 5.751, 10571.427, 222.677, 52620.184 20/12/21,08:17:05,18,07,1, 11.8,1,1, 5.751, 10571.462, 222.689, 52620.198 20/12/21,08:17:05,19,07,1, 11.8,1,1, 5.751, 10571.460, 222.670, 52620.185 20/12/21,08:17:06,00,07,1, 11.9,1,1, 5.749, 10571.454, 222.670, 52620.185 20/12/21,08:17:06,01,07,1, 11.9,1,1, 5.749, 10571.459, 222.662, 52620.207 20/12/21,08:17:06,02,07,1, 11.9,1,1, 5.749, 10571.392, 222.703, 52620.220 20/12/21,08:17:06,03,07,1, 11.9,1,1, 5.749, 10571.449, 222.664, 52620.229 20/12/21,08:17:06,04,07,1, 11.9,1,1, 5.749, 10571.437, 222.637, 52620.195 20/12/21,08:17:06,05,07,1, 11.9,1,1, 5.749, 10571.427, 222.664, 52620.181 20/12/21,08:17:06,06,07,1, 11.9,1,1, 5.749, 10571.427, 222.668, 52620.180 20/12/21,08:17:06,07,07,1, 11.9,1,1, 5.749, 10571.416, 222.656, 52620.177 20/12/21,08:17:06,08,07,1, 11.9,1,1, 5.749, 10571.426, 222.687, 52620.158 20/12/21,08:17:06,09,07,1, 11.9,1,1, 5.749, 10571.418, 222.639, 52620.164 20/12/21,08:17:06,10,07,1, 11.9,1,1, 5.749, 10571.417, 222.655, 52620.179 20/12/21,08:17:06,11,07,1, 11.9,1,1, 5.749, 10571.402, 222.654, 52620.132 20/12/21,08:17:06,12,07,1, 11.9,1,1, 5.749, 10571.398, 222.669, 52620.204 20/12/21,08:17:06,13,07,1, 11.9,1,1, 5.749, 10571.376, 222.640, 52620.155 20/12/21,08:17:06,14,07,1, 11.9,1,1, 5.749, 10571.379, 222.646, 52620.150 20/12/21,08:17:06,15,07,1, 11.9,1,1, 5.749, 10571.405, 222.681, 52620.222 20/12/21,08:17:06,16,07,1, 11.9,1,1, 5.749, 10571.414, 222.649, 52620.185 20/12/21,08:17:06,17,07,1, 11.9,1,1, 5.749, 10571.394, 222.633, 52620.184 20/12/21,08:17:06,18,07,1, 11.9,1,1, 5.749, 10571.390, 222.633, 52620.174 20/12/21,08:17:06,19,07,1, 11.9,1,1, 5.749, 10571.390, 222.654, 52620.181 20/12/21,08:17:07,00,07,1, 11.9,1,1, 5.752, 10571.387, 222.654, 52620.181 20/12/21,08:17:07,01,07,1, 11.9,1,1, 5.752, 10571.384, 222.620, 52620.144 20/12/21,08:17:07,02,07,1, 11.9,1,1, 5.752, 10571.369, 222.633, 52620.159 20/12/21,08:17:07,03,07,1, 11.9,1,1, 5.752, 10571.410, 222.627, 52620.279 20/12/21,08:17:07,04,07,1, 11.9,1,1, 5.752, 10571.330, 222.636, 52620.143 20/12/21,08:17:07,05,07,1, 11.9,1,1, 5.752, 10571.382, 222.647, 52620.203 20/12/21,08:17:07,06,07,1, 11.9,1,1, 5.752, 10571.366, 222.634, 52620.210 20/12/21,08:17:07,07,07,1, 11.9,1,1, 5.752, 10571.350, 222.625, 52620.145 20/12/21,08:17:07,08,07,1, 11.9,1,1, 5.752, 10571.375, 222.618, 52620.168 20/12/21,08:17:07,09,07,1, 11.9,1,1, 5.752, 10571.368, 222.622, 52620.221 20/12/21,08:17:07,10,07,1, 11.9,1,1, 5.752, 10571.433, 222.605, 52620.021 20/12/21,08:17:07,11,07,1, 11.9,1,1, 5.752, 10571.370, 222.597, 52620.120 20/12/21,08:17:07,12,07,1, 11.9,1,1, 5.752, 10571.367, 222.609, 52620.174 20/12/21,08:17:07,13,07,1, 11.9,1,1, 5.752, 10571.347, 222.605, 52620.137 20/12/21,08:17:07,14,07,1, 11.9,1,1, 5.752, 10571.372, 222.617, 52620.146 20/12/21,08:17:07,15,07,1, 11.9,1,1, 5.752, 10571.343, 222.594, 52620.144 20/12/21,08:17:07,16,07,1, 11.9,1,1, 5.752, 10571.336, 222.603, 52620.138 20/12/21,08:17:07,17,07,1, 11.9,1,1, 5.752, 10571.315, 222.581, 52620.148 20/12/21,08:17:07,18,07,1, 11.9,1,1, 5.752, 10571.338, 222.595, 52620.174 20/12/21,08:17:07,19,07,1, 11.9,1,1, 5.752, 10571.307, 222.576, 52620.123 20/12/21,08:17:08,00,07,1, 11.9,1,1, 5.747, 10571.303, 222.576, 52620.123 20/12/21,08:17:08,01,07,1, 11.9,1,1, 5.747, 10571.320, 222.592, 52620.148 20/12/21,08:17:08,02,07,1, 11.9,1,1, 5.747, 10571.305, 222.574, 52620.200 20/12/21,08:17:08,03,07,1, 11.9,1,1, 5.747, 10571.315, 222.581, 52620.146 20/12/21,08:17:08,04,07,1, 11.9,1,1, 5.747, 10571.309, 222.572, 52620.177 20/12/21,08:17:08,05,07,1, 11.9,1,1, 5.747, 10571.313, 222.567, 52620.158 20/12/21,08:17:08,06,07,1, 11.9,1,1, 5.747, 10571.306, 222.605, 52620.162 20/12/21,08:17:08,07,07,1, 11.9,1,1, 5.747, 10571.288, 222.555, 52620.175 20/12/21,08:17:08,08,07,1, 11.9,1,1, 5.747, 10571.290, 222.569, 52620.149 20/12/21,08:17:08,09,07,1, 11.9,1,1, 5.747, 10571.277, 222.582, 52620.120 20/12/21,08:17:08,10,07,1, 11.9,1,1, 5.747, 10571.302, 222.578, 52620.129 20/12/21,08:17:08,11,07,1, 11.9,1,1, 5.747, 10571.291, 222.553, 52620.112 20/12/21,08:17:08,12,07,1, 11.9,1,1, 5.747, 10571.280, 222.577, 52620.129 20/12/21,08:17:08,13,07,1, 11.9,1,1, 5.747, 10571.276, 222.540, 52620.117 20/12/21,08:17:08,14,07,1, 11.9,1,1, 5.747, 10571.273, 222.551, 52620.113 20/12/21,08:17:08,15,07,1, 11.9,1,1, 5.747, 10571.266, 222.547, 52620.100 20/12/21,08:17:08,16,07,1, 11.9,1,1, 5.747, 10571.266, 222.561, 52620.131 20/12/21,08:17:08,17,07,1, 11.9,1,1, 5.747, 10571.269, 222.537, 52620.086 20/12/21,08:17:08,18,07,1, 11.9,1,1, 5.747, 10571.233, 222.562, 52620.110 20/12/21,08:17:08,19,07,1, 11.9,1,1, 5.747, 10571.254, 222.547, 52620.097 20/12/21,08:17:09,00,07,1, 11.8,1,1, 5.753, 10571.253, 222.547, 52620.097 20/12/21,08:17:09,01,07,1, 11.8,1,1, 5.753, 10571.256, 222.569, 52620.098 20/12/21,08:17:09,02,07,1, 11.8,1,1, 5.753, 10571.284, 222.581, 52620.112 20/12/21,08:17:09,03,07,1, 11.8,1,1, 5.753, 10571.295, 222.532, 52619.827 20/12/21,08:17:09,04,07,1, 11.8,1,1, 5.753, 10571.265, 222.559, 52620.051 20/12/21,08:17:09,05,07,1, 11.8,1,1, 5.753, 10571.237, 222.564, 52620.090 20/12/21,08:17:09,06,07,1, 11.8,1,1, 5.753, 10571.218, 222.554, 52620.066 20/12/21,08:17:09,07,07,1, 11.8,1,1, 5.753, 10571.226, 222.549, 52620.101 20/12/21,08:17:09,08,07,1, 11.8,1,1, 5.753, 10571.216, 222.546, 52620.057 20/12/21,08:17:09,09,07,1, 11.8,1,1, 5.753, 10571.230, 222.562, 52620.075 20/12/21,08:17:09,10,07,1, 11.8,1,1, 5.753, 10571.198, 222.534, 52620.121 20/12/21,08:17:09,11,07,1, 11.8,1,1, 5.753, 10571.187, 222.551, 52620.106 20/12/21,08:17:09,12,07,1, 11.8,1,1, 5.753, 10571.215, 222.565, 52620.099 20/12/21,08:17:09,13,07,1, 11.8,1,1, 5.753, 10571.219, 222.530, 52620.087 20/12/21,08:17:09,14,07,1, 11.8,1,1, 5.753, 10571.186, 222.553, 52620.084 20/12/21,08:17:09,15,07,1, 11.8,1,1, 5.753, 10571.225, 222.537, 52620.065 20/12/21,08:17:09,16,07,1, 11.8,1,1, 5.753, 10571.201, 222.544, 52620.084 20/12/21,08:17:09,17,07,1, 11.8,1,1, 5.753, 10571.196, 222.535, 52620.058 20/12/21,08:17:09,18,07,1, 11.8,1,1, 5.753, 10571.159, 222.515, 52620.069 20/12/21,08:17:09,19,07,1, 11.8,1,1, 5.753, 10571.159, 222.562, 52620.071 20/12/21,08:17:10,00,07,1, 11.9,1,1, 5.753, 10571.153, 222.562, 52620.071 20/12/21,08:17:10,01,07,1, 11.9,1,1, 5.753, 10571.179, 222.531, 52620.093 20/12/21,08:17:10,02,07,1, 11.9,1,1, 5.753, 10571.184, 222.518, 52620.126 20/12/21,08:17:10,03,07,1, 11.9,1,1, 5.753, 10571.145, 222.524, 52620.054 20/12/21,08:17:10,04,07,1, 11.9,1,1, 5.753, 10571.141, 222.516, 52620.104 20/12/21,08:17:10,05,07,1, 11.9,1,1, 5.753, 10571.162, 222.517, 52620.095 20/12/21,08:17:10,06,07,1, 11.9,1,1, 5.753, 10571.124, 222.514, 52620.053 20/12/21,08:17:10,07,07,1, 11.9,1,1, 5.753, 10571.129, 222.523, 52620.078 20/12/21,08:17:10,08,07,1, 11.9,1,1, 5.753, 10571.138, 222.499, 52620.070 20/12/21,08:17:10,09,07,1, 11.9,1,1, 5.753, 10571.113, 222.503, 52620.075 20/12/21,08:17:10,10,07,1, 11.9,1,1, 5.753, 10571.126, 222.510, 52620.056 20/12/21,08:17:10,11,07,1, 11.9,1,1, 5.753, 10571.125, 222.519, 52620.054 20/12/21,08:17:10,12,07,1, 11.9,1,1, 5.753, 10571.121, 222.514, 52620.101 20/12/21,08:17:10,13,07,1, 11.9,1,1, 5.753, 10571.087, 222.508, 52620.083 20/12/21,08:17:10,14,07,1, 11.9,1,1, 5.753, 10571.092, 222.515, 52620.046 20/12/21,08:17:10,15,07,1, 11.9,1,1, 5.753, 10571.073, 222.507, 52620.043 20/12/21,08:17:10,16,07,1, 11.9,1,1, 5.753, 10571.088, 222.497, 52620.054 20/12/21,08:17:10,17,07,1, 11.9,1,1, 5.753, 10571.084, 222.505, 52620.056 20/12/21,08:17:10,18,07,1, 11.9,1,1, 5.753, 10571.073, 222.500, 52620.051 20/12/21,08:17:10,19,07,1, 11.9,1,1, 5.753, 10571.074, 222.487, 52620.078 20/12/21,08:17:11,00,07,1, 11.9,1,1, 5.751, 10571.070, 222.487, 52620.078 20/12/21,08:17:11,01,07,1, 11.9,1,1, 5.751, 10571.060, 222.489, 52620.049 20/12/21,08:17:11,02,07,1, 11.9,1,1, 5.751, 10571.051, 222.475, 52620.074 20/12/21,08:17:11,03,07,1, 11.9,1,1, 5.751, 10571.035, 222.530, 52620.095 20/12/21,08:17:11,04,07,1, 11.9,1,1, 5.751, 10571.023, 222.491, 52620.089 20/12/21,08:17:11,05,07,1, 11.9,1,1, 5.751, 10571.026, 222.494, 52620.077 20/12/21,08:17:11,06,07,1, 11.9,1,1, 5.751, 10571.019, 222.533, 52620.068 20/12/21,08:17:11,07,07,1, 11.9,1,1, 5.751, 10571.012, 222.502, 52620.030 20/12/21,08:17:11,08,07,1, 11.9,1,1, 5.751, 10571.007, 222.525, 52620.060 20/12/21,08:17:11,09,07,1, 11.9,1,1, 5.751, 10571.007, 222.529, 52620.126 20/12/21,08:17:11,10,07,1, 11.9,1,1, 5.751, 10571.019, 222.518, 52620.113 20/12/21,08:17:11,11,07,1, 11.9,1,1, 5.751, 10570.983, 222.513, 52620.059 20/12/21,08:17:11,12,07,1, 11.9,1,1, 5.751, 10571.017, 222.493, 52620.061 20/12/21,08:17:11,13,07,1, 11.9,1,1, 5.751, 10570.993, 222.485, 52620.039 20/12/21,08:17:11,14,07,1, 11.9,1,1, 5.751, 10570.963, 222.478, 52620.068 20/12/21,08:17:11,15,07,1, 11.9,1,1, 5.751, 10570.952, 222.468, 52620.021 20/12/21,08:17:11,16,07,1, 11.9,1,1, 5.751, 10570.969, 222.483, 52620.057 20/12/21,08:17:11,17,07,1, 11.9,1,1, 5.751, 10570.970, 222.484, 52620.101 20/12/21,08:17:11,18,07,1, 11.9,1,1, 5.751, 10570.961, 222.511, 52620.069 20/12/21,08:17:11,19,07,1, 11.9,1,1, 5.751, 10570.972, 222.492, 52620.071 20/12/21,08:17:12,00,07,1, 11.8,1,1, 5.753, 10570.970, 222.492, 52620.071 20/12/21,08:17:12,01,07,1, 11.8,1,1, 5.753, 10570.960, 222.486, 52620.034 20/12/21,08:17:12,02,07,1, 11.8,1,1, 5.753, 10570.943, 222.484, 52620.064 20/12/21,08:17:12,03,07,1, 11.8,1,1, 5.753, 10570.920, 222.491, 52620.038 20/12/21,08:17:12,04,07,1, 11.8,1,1, 5.753, 10570.916, 222.472, 52620.062 20/12/21,08:17:12,05,07,1, 11.8,1,1, 5.753, 10570.911, 222.502, 52619.991 20/12/21,08:17:12,06,07,1, 11.8,1,1, 5.753, 10570.910, 222.473, 52620.013 20/12/21,08:17:12,07,07,1, 11.8,1,1, 5.753, 10570.869, 222.471, 52620.007 20/12/21,08:17:12,08,07,1, 11.8,1,1, 5.753, 10570.894, 222.454, 52620.025 20/12/21,08:17:12,09,07,1, 11.8,1,1, 5.753, 10570.897, 222.467, 52620.038 20/12/21,08:17:12,10,07,1, 11.8,1,1, 5.753, 10570.870, 222.469, 52620.014 20/12/21,08:17:12,11,07,1, 11.8,1,1, 5.753, 10570.882, 222.460, 52620.040 20/12/21,08:17:12,12,07,1, 11.8,1,1, 5.753, 10570.887, 222.460, 52620.011 20/12/21,08:17:12,13,07,1, 11.8,1,1, 5.753, 10570.894, 222.423, 52620.013 20/12/21,08:17:12,14,07,1, 11.8,1,1, 5.753, 10570.867, 222.454, 52620.024 20/12/21,08:17:12,15,07,1, 11.8,1,1, 5.753, 10570.875, 222.475, 52620.011 20/12/21,08:17:12,16,07,1, 11.8,1,1, 5.753, 10570.859, 222.471, 52620.043 20/12/21,08:17:12,17,07,1, 11.8,1,1, 5.753, 10570.847, 222.448, 52619.999 20/12/21,08:17:12,18,07,1, 11.8,1,1, 5.753, 10570.858, 222.458, 52619.989 20/12/21,08:17:12,19,07,1, 11.8,1,1, 5.753, 10570.854, 222.468, 52620.030 20/12/21,08:17:13,00,07,1, 11.9,1,1, 5.753, 10570.853, 222.468, 52620.030 20/12/21,08:17:13,01,07,1, 11.9,1,1, 5.753, 10570.812, 222.456, 52619.971 20/12/21,08:17:13,02,07,1, 11.9,1,1, 5.753, 10570.822, 222.437, 52619.988 20/12/21,08:17:13,03,07,1, 11.9,1,1, 5.753, 10570.828, 222.444, 52619.989 20/12/21,08:17:13,04,07,1, 11.9,1,1, 5.753, 10570.797, 222.450, 52619.991 20/12/21,08:17:13,05,07,1, 11.9,1,1, 5.753, 10570.797, 222.487, 52620.010 20/12/21,08:17:13,06,07,1, 11.9,1,1, 5.753, 10570.811, 222.441, 52620.010 20/12/21,08:17:13,07,07,1, 11.9,1,1, 5.753, 10570.784, 222.479, 52619.989 20/12/21,08:17:13,08,07,1, 11.9,1,1, 5.753, 10570.786, 222.439, 52620.013 20/12/21,08:17:13,09,07,1, 11.9,1,1, 5.753, 10570.790, 222.448, 52620.007 20/12/21,08:17:13,10,07,1, 11.9,1,1, 5.753, 10570.775, 222.463, 52620.046 20/12/21,08:17:13,11,07,1, 11.9,1,1, 5.753, 10570.780, 222.449, 52620.066 20/12/21,08:17:13,12,07,1, 11.9,1,1, 5.753, 10570.792, 222.440, 52620.015 20/12/21,08:17:13,13,07,1, 11.9,1,1, 5.753, 10570.762, 222.449, 52619.992 20/12/21,08:17:13,14,07,1, 11.9,1,1, 5.753, 10570.745, 222.439, 52620.041 20/12/21,08:17:13,15,07,1, 11.9,1,1, 5.753, 10570.732, 222.406, 52619.991 20/12/21,08:17:13,16,07,1, 11.9,1,1, 5.753, 10570.738, 222.392, 52619.986 20/12/21,08:17:13,17,07,1, 11.9,1,1, 5.753, 10570.728, 222.408, 52620.012 20/12/21,08:17:13,18,07,1, 11.9,1,1, 5.753, 10570.742, 222.424, 52619.962 20/12/21,08:17:13,19,07,1, 11.9,1,1, 5.753, 10570.696, 222.404, 52619.983 20/12/21,08:17:14,00,07,1, 11.9,1,1, 5.749, 10570.694, 222.404, 52619.983 20/12/21,08:17:14,01,07,1, 11.9,1,1, 5.749, 10570.694, 222.433, 52619.987 20/12/21,08:17:14,02,07,1, 11.9,1,1, 5.749, 10570.712, 222.452, 52619.984 20/12/21,08:17:14,03,07,1, 11.9,1,1, 5.749, 10570.717, 222.443, 52619.994 20/12/21,08:17:14,04,07,1, 11.9,1,1, 5.749, 10570.683, 222.440, 52620.000 20/12/21,08:17:14,05,07,1, 11.9,1,1, 5.749, 10570.699, 222.443, 52620.029 20/12/21,08:17:14,06,07,1, 11.9,1,1, 5.749, 10570.667, 222.412, 52619.985 20/12/21,08:17:14,07,07,1, 11.9,1,1, 5.749, 10570.683, 222.409, 52619.971 20/12/21,08:17:14,08,07,1, 11.9,1,1, 5.749, 10570.674, 222.416, 52620.013 20/12/21,08:17:14,09,07,1, 11.9,1,1, 5.749, 10570.667, 222.432, 52619.984 20/12/21,08:17:14,10,07,1, 11.9,1,1, 5.749, 10570.677, 222.426, 52620.143 20/12/21,08:17:14,11,07,1, 11.9,1,1, 5.749, 10570.638, 222.398, 52619.890 20/12/21,08:17:14,12,07,1, 11.9,1,1, 5.749, 10570.633, 222.399, 52619.982 20/12/21,08:17:14,13,07,1, 11.9,1,1, 5.749, 10570.638, 222.377, 52619.966 20/12/21,08:17:14,14,07,1, 11.9,1,1, 5.749, 10570.611, 222.386, 52619.990 20/12/21,08:17:14,15,07,1, 11.9,1,1, 5.749, 10570.610, 222.408, 52619.995 20/12/21,08:17:14,16,07,1, 11.9,1,1, 5.749, 10570.611, 222.392, 52619.963 20/12/21,08:17:14,17,07,1, 11.9,1,1, 5.749, 10570.610, 222.414, 52619.989 20/12/21,08:17:14,18,07,1, 11.9,1,1, 5.749, 10570.595, 222.391, 52619.987 20/12/21,08:17:14,19,07,1, 11.9,1,1, 5.749, 10570.614, 222.393, 52619.964 20/12/21,08:17:15,00,07,1, 11.9,1,1, 5.748, 10570.611, 222.393, 52619.964 20/12/21,08:17:15,01,07,1, 11.9,1,1, 5.748, 10570.589, 222.369, 52619.843 20/12/21,08:17:15,02,07,1, 11.9,1,1, 5.748, 10570.565, 222.391, 52619.963 20/12/21,08:17:15,03,07,1, 11.9,1,1, 5.748, 10570.582, 222.363, 52619.900 20/12/21,08:17:15,04,07,1, 11.9,1,1, 5.748, 10570.546, 222.390, 52619.947 20/12/21,08:17:15,05,07,1, 11.9,1,1, 5.748, 10570.548, 222.390, 52619.948 20/12/21,08:17:15,06,07,1, 11.9,1,1, 5.748, 10570.540, 222.371, 52619.949 20/12/21,08:17:15,07,07,1, 11.9,1,1, 5.748, 10570.541, 222.375, 52619.988 20/12/21,08:17:15,08,07,1, 11.9,1,1, 5.748, 10570.526, 222.373, 52619.967 20/12/21,08:17:15,09,07,1, 11.9,1,1, 5.748, 10570.503, 222.390, 52619.949 20/12/21,08:17:15,10,07,1, 11.9,1,1, 5.748, 10570.549, 222.385, 52619.980 20/12/21,08:17:15,11,07,1, 11.9,1,1, 5.748, 10570.519, 222.389, 52619.959 20/12/21,08:17:15,12,07,1, 11.9,1,1, 5.748, 10570.515, 222.372, 52619.940 20/12/21,08:17:15,13,07,1, 11.9,1,1, 5.748, 10570.502, 222.348, 52619.987 20/12/21,08:17:15,14,07,1, 11.9,1,1, 5.748, 10570.514, 222.404, 52620.002 20/12/21,08:17:15,15,07,1, 11.9,1,1, 5.748, 10570.494, 222.378, 52619.973 20/12/21,08:17:15,16,07,1, 11.9,1,1, 5.748, 10570.474, 222.367, 52619.977 20/12/21,08:17:15,17,07,1, 11.9,1,1, 5.748, 10570.472, 222.372, 52619.971 20/12/21,08:17:15,18,07,1, 11.9,1,1, 5.748, 10570.480, 222.371, 52619.967 20/12/21,08:17:15,19,07,1, 11.9,1,1, 5.748, 10570.474, 222.371, 52619.983 20/12/21,08:17:16,00,07,1, 11.9,1,1, 5.749, 10570.469, 222.371, 52619.983 20/12/21,08:17:16,01,07,1, 11.9,1,1, 5.749, 10570.448, 222.382, 52619.965 20/12/21,08:17:16,02,07,1, 11.9,1,1, 5.749, 10570.439, 222.360, 52619.961 20/12/21,08:17:16,03,07,1, 11.9,1,1, 5.749, 10570.450, 222.365, 52619.960 20/12/21,08:17:16,04,07,1, 11.9,1,1, 5.749, 10570.440, 222.392, 52620.217 20/12/21,08:17:16,05,07,1, 11.9,1,1, 5.749, 10570.483, 222.335, 52619.862 20/12/21,08:17:16,06,07,1, 11.9,1,1, 5.749, 10570.440, 222.359, 52619.888 20/12/21,08:17:16,07,07,1, 11.9,1,1, 5.749, 10570.407, 222.352, 52619.868 20/12/21,08:17:16,08,07,1, 11.9,1,1, 5.749, 10570.428, 222.364, 52619.898 20/12/21,08:17:16,09,07,1, 11.9,1,1, 5.749, 10570.414, 222.349, 52619.891 20/12/21,08:17:16,10,07,1, 11.9,1,1, 5.749, 10570.405, 222.342, 52619.924 20/12/21,08:17:16,11,07,1, 11.9,1,1, 5.749, 10570.372, 222.329, 52619.888 20/12/21,08:17:16,12,07,1, 11.9,1,1, 5.749, 10570.390, 222.365, 52619.916 20/12/21,08:17:16,13,07,1, 11.9,1,1, 5.749, 10570.399, 222.353, 52619.883 20/12/21,08:17:16,14,07,1, 11.9,1,1, 5.749, 10570.375, 222.337, 52619.925 20/12/21,08:17:16,15,07,1, 11.9,1,1, 5.749, 10570.407, 222.365, 52619.910 20/12/21,08:17:16,16,07,1, 11.9,1,1, 5.749, 10570.369, 222.368, 52619.943 20/12/21,08:17:16,17,07,1, 11.9,1,1, 5.749, 10570.386, 222.359, 52619.972 20/12/21,08:17:16,18,07,1, 11.9,1,1, 5.749, 10570.386, 222.331, 52619.812 20/12/21,08:17:16,19,07,1, 11.9,1,1, 5.749, 10570.370, 222.351, 52619.957 20/12/21,08:17:17,00,07,1, 11.8,1,1, 5.749, 10570.369, 222.351, 52619.957 20/12/21,08:17:17,01,07,1, 11.8,1,1, 5.749, 10570.327, 222.327, 52619.938 20/12/21,08:17:17,02,07,1, 11.8,1,1, 5.749, 10570.311, 222.327, 52619.943 20/12/21,08:17:17,03,07,1, 11.8,1,1, 5.749, 10570.298, 222.349, 52619.980 20/12/21,08:17:17,04,07,1, 11.8,1,1, 5.749, 10570.313, 222.350, 52619.944 20/12/21,08:17:17,05,07,1, 11.8,1,1, 5.749, 10570.304, 222.308, 52619.907 20/12/21,08:17:17,06,07,1, 11.8,1,1, 5.749, 10570.277, 222.347, 52619.916 20/12/21,08:17:17,07,07,1, 11.8,1,1, 5.749, 10570.279, 222.339, 52619.918 20/12/21,08:17:17,08,07,1, 11.8,1,1, 5.749, 10570.278, 222.338, 52619.947 20/12/21,08:17:17,09,07,1, 11.8,1,1, 5.749, 10570.280, 222.351, 52619.913 20/12/21,08:17:17,10,07,1, 11.8,1,1, 5.749, 10570.277, 222.328, 52619.914 20/12/21,08:17:17,11,07,1, 11.8,1,1, 5.749, 10570.278, 222.350, 52619.896 20/12/21,08:17:17,12,07,1, 11.8,1,1, 5.749, 10570.237, 222.332, 52619.899 20/12/21,08:17:17,13,07,1, 11.8,1,1, 5.749, 10570.250, 222.348, 52619.874 20/12/21,08:17:17,14,07,1, 11.8,1,1, 5.749, 10570.245, 222.328, 52619.894 20/12/21,08:17:17,15,07,1, 11.8,1,1, 5.749, 10570.219, 222.332, 52619.930 20/12/21,08:17:17,16,07,1, 11.8,1,1, 5.749, 10570.193, 222.329, 52619.889 20/12/21,08:17:17,17,07,1, 11.8,1,1, 5.749, 10570.208, 222.281, 52619.884 20/12/21,08:17:17,18,07,1, 11.8,1,1, 5.749, 10570.209, 222.319, 52619.886 20/12/21,08:17:17,19,07,1, 11.8,1,1, 5.749, 10570.184, 222.319, 52619.864 20/12/21,08:17:18,00,07,1, 11.9,1,1, 5.749, 10570.177, 222.319, 52619.864 20/12/21,08:17:18,01,07,1, 11.9,1,1, 5.749, 10570.194, 222.316, 52619.892 20/12/21,08:17:18,02,07,1, 11.9,1,1, 5.749, 10570.155, 222.325, 52619.856 20/12/21,08:17:18,03,07,1, 11.9,1,1, 5.749, 10570.183, 222.341, 52619.903 20/12/21,08:17:18,04,07,1, 11.9,1,1, 5.749, 10570.160, 222.327, 52619.897 20/12/21,08:17:18,05,07,1, 11.9,1,1, 5.749, 10570.172, 222.330, 52619.862 20/12/21,08:17:18,06,07,1, 11.9,1,1, 5.749, 10570.132, 222.325, 52619.822 20/12/21,08:17:18,07,07,1, 11.9,1,1, 5.749, 10570.164, 222.334, 52619.881 20/12/21,08:17:18,08,07,1, 11.9,1,1, 5.749, 10570.110, 222.334, 52619.876 20/12/21,08:17:18,09,07,1, 11.9,1,1, 5.749, 10570.120, 222.325, 52619.877 20/12/21,08:17:18,10,07,1, 11.9,1,1, 5.749, 10570.135, 222.321, 52619.868 20/12/21,08:17:18,11,07,1, 11.9,1,1, 5.749, 10570.114, 222.335, 52619.885 20/12/21,08:17:18,12,07,1, 11.9,1,1, 5.749, 10570.102, 222.332, 52619.896 20/12/21,08:17:18,13,07,1, 11.9,1,1, 5.749, 10570.084, 222.324, 52619.901 20/12/21,08:17:18,14,07,1, 11.9,1,1, 5.749, 10570.098, 222.341, 52619.921 20/12/21,08:17:18,15,07,1, 11.9,1,1, 5.749, 10570.068, 222.330, 52619.907 20/12/21,08:17:18,16,07,1, 11.9,1,1, 5.749, 10570.083, 222.327, 52619.899 20/12/21,08:17:18,17,07,1, 11.9,1,1, 5.749, 10570.054, 222.326, 52619.884 20/12/21,08:17:18,18,07,1, 11.9,1,1, 5.749, 10570.061, 222.333, 52619.890 20/12/21,08:17:18,19,07,1, 11.9,1,1, 5.749, 10570.059, 222.334, 52619.912 20/12/21,08:17:19,00,07,1, 11.9,1,1, 5.754, 10570.052, 222.334, 52619.912 20/12/21,08:17:19,01,07,1, 11.9,1,1, 5.754, 10570.027, 222.327, 52619.850 20/12/21,08:17:19,02,07,1, 11.9,1,1, 5.754, 10570.031, 222.334, 52619.911 20/12/21,08:17:19,03,07,1, 11.9,1,1, 5.754, 10570.022, 222.302, 52619.897 20/12/21,08:17:19,04,07,1, 11.9,1,1, 5.754, 10570.016, 222.321, 52619.879 20/12/21,08:17:19,05,07,1, 11.9,1,1, 5.754, 10570.038, 222.309, 52619.879 20/12/21,08:17:19,06,07,1, 11.9,1,1, 5.754, 10570.002, 222.314, 52619.877 20/12/21,08:17:19,07,07,1, 11.9,1,1, 5.754, 10569.989, 222.305, 52619.858 20/12/21,08:17:19,08,07,1, 11.9,1,1, 5.754, 10569.985, 222.308, 52619.902 20/12/21,08:17:19,09,07,1, 11.9,1,1, 5.754, 10569.972, 222.318, 52619.823 20/12/21,08:17:19,10,07,1, 11.9,1,1, 5.754, 10569.984, 222.348, 52619.916 20/12/21,08:17:19,11,07,1, 11.9,1,1, 5.754, 10569.944, 222.320, 52619.899 20/12/21,08:17:19,12,07,1, 11.9,1,1, 5.754, 10569.905, 222.341, 52619.877 20/12/21,08:17:19,13,07,1, 11.9,1,1, 5.754, 10569.922, 222.306, 52619.868 20/12/21,08:17:19,14,07,1, 11.9,1,1, 5.754, 10569.916, 222.324, 52619.862 20/12/21,08:17:19,15,07,1, 11.9,1,1, 5.754, 10569.906, 222.328, 52619.803 20/12/21,08:17:19,16,07,1, 11.9,1,1, 5.754, 10569.918, 222.325, 52619.874 20/12/21,08:17:19,17,07,1, 11.9,1,1, 5.754, 10569.897, 222.318, 52619.859 20/12/21,08:17:19,18,07,1, 11.9,1,1, 5.754, 10569.909, 222.315, 52619.840 20/12/21,08:17:19,19,07,1, 11.9,1,1, 5.754, 10569.875, 222.307, 52619.855 20/12/21,08:17:20,00,07,1, 11.8,1,1, 5.753, 10569.868, 222.307, 52619.855 20/12/21,08:17:20,01,07,1, 11.8,1,1, 5.753, 10569.901, 222.304, 52619.837 20/12/21,08:17:20,02,07,1, 11.8,1,1, 5.753, 10569.860, 222.316, 52619.848 20/12/21,08:17:20,03,07,1, 11.8,1,1, 5.753, 10569.870, 222.323, 52619.861 20/12/21,08:17:20,04,07,1, 11.8,1,1, 5.753, 10569.837, 222.298, 52619.812 20/12/21,08:17:20,05,07,1, 11.8,1,1, 5.753, 10569.825, 222.320, 52619.835 20/12/21,08:17:20,06,07,1, 11.8,1,1, 5.753, 10569.829, 222.314, 52619.832 20/12/21,08:17:20,07,07,1, 11.8,1,1, 5.753, 10569.829, 222.331, 52619.834 20/12/21,08:17:20,08,07,1, 11.8,1,1, 5.753, 10569.813, 222.317, 52619.789 20/12/21,08:17:20,09,07,1, 11.8,1,1, 5.753, 10569.809, 222.330, 52619.808 20/12/21,08:17:20,10,07,1, 11.8,1,1, 5.753, 10569.825, 222.309, 52619.844 20/12/21,08:17:20,11,07,1, 11.8,1,1, 5.753, 10569.778, 222.300, 52619.830 20/12/21,08:17:20,12,07,1, 11.8,1,1, 5.753, 10569.794, 222.298, 52619.805 20/12/21,08:17:20,13,07,1, 11.8,1,1, 5.753, 10569.757, 222.294, 52619.834 20/12/21,08:17:20,14,07,1, 11.8,1,1, 5.753, 10569.777, 222.318, 52619.825 20/12/21,08:17:20,15,07,1, 11.8,1,1, 5.753, 10569.774, 222.321, 52619.838 20/12/21,08:17:20,16,07,1, 11.8,1,1, 5.753, 10569.745, 222.317, 52619.830 20/12/21,08:17:20,17,07,1, 11.8,1,1, 5.753, 10569.759, 222.298, 52619.802 20/12/21,08:17:20,18,07,1, 11.8,1,1, 5.753, 10569.734, 222.301, 52619.813 20/12/21,08:17:20,19,07,1, 11.8,1,1, 5.753, 10569.725, 222.305, 52619.804 20/12/21,08:17:21,00,07,1, 11.8,1,1, 5.750, 10569.718, 222.305, 52619.804 20/12/21,08:17:21,01,07,1, 11.8,1,1, 5.750, 10569.718, 222.305, 52619.813 20/12/21,08:17:21,02,07,1, 11.8,1,1, 5.750, 10569.714, 222.291, 52619.839 20/12/21,08:17:21,03,07,1, 11.8,1,1, 5.750, 10569.703, 222.324, 52619.810 20/12/21,08:17:21,04,07,1, 11.8,1,1, 5.750, 10569.687, 222.296, 52619.770 20/12/21,08:17:21,05,07,1, 11.8,1,1, 5.750, 10569.687, 222.330, 52619.810 20/12/21,08:17:21,06,07,1, 11.8,1,1, 5.750, 10569.683, 222.308, 52619.793 20/12/21,08:17:21,07,07,1, 11.8,1,1, 5.750, 10569.645, 222.290, 52619.807 20/12/21,08:17:21,08,07,1, 11.8,1,1, 5.750, 10569.646, 222.318, 52619.759 20/12/21,08:17:21,09,07,1, 11.8,1,1, 5.750, 10569.644, 222.314, 52619.767 20/12/21,08:17:21,10,07,1, 11.8,1,1, 5.750, 10569.626, 222.317, 52619.799 20/12/21,08:17:21,11,07,1, 11.8,1,1, 5.750, 10569.645, 222.318, 52619.791 20/12/21,08:17:21,12,07,1, 11.8,1,1, 5.750, 10569.641, 222.351, 52619.795 20/12/21,08:17:21,13,07,1, 11.8,1,1, 5.750, 10569.584, 222.320, 52619.740 20/12/21,08:17:21,14,07,1, 11.8,1,1, 5.750, 10569.589, 222.320, 52619.772 20/12/21,08:17:21,15,07,1, 11.8,1,1, 5.750, 10569.599, 222.336, 52619.839 20/12/21,08:17:21,16,07,1, 11.8,1,1, 5.750, 10569.598, 222.328, 52619.790 20/12/21,08:17:21,17,07,1, 11.8,1,1, 5.750, 10569.583, 222.300, 52619.772 20/12/21,08:17:21,18,07,1, 11.8,1,1, 5.750, 10569.564, 222.311, 52619.750 20/12/21,08:17:21,19,07,1, 11.8,1,1, 5.750, 10569.545, 222.316, 52619.739 20/12/21,08:17:22,00,07,1, 11.9,1,1, 5.755, 10569.543, 222.316, 52619.739 20/12/21,08:17:22,01,07,1, 11.9,1,1, 5.755, 10569.560, 222.326, 52619.762 20/12/21,08:17:22,02,07,1, 11.9,1,1, 5.755, 10569.543, 222.324, 52619.762 20/12/21,08:17:22,03,07,1, 11.9,1,1, 5.755, 10569.530, 222.326, 52619.732 20/12/21,08:17:22,04,07,1, 11.9,1,1, 5.755, 10569.529, 222.346, 52619.758 20/12/21,08:17:22,05,07,1, 11.9,1,1, 5.755, 10569.509, 222.321, 52619.732 20/12/21,08:17:22,06,07,1, 11.9,1,1, 5.755, 10569.509, 222.346, 52619.758 20/12/21,08:17:22,07,07,1, 11.9,1,1, 5.755, 10569.502, 222.323, 52619.765 20/12/21,08:17:22,08,07,1, 11.9,1,1, 5.755, 10569.482, 222.302, 52619.752 20/12/21,08:17:22,09,07,1, 11.9,1,1, 5.755, 10569.484, 222.332, 52619.803 20/12/21,08:17:22,10,07,1, 11.9,1,1, 5.755, 10569.470, 222.325, 52619.749 20/12/21,08:17:22,11,07,1, 11.9,1,1, 5.755, 10569.449, 222.302, 52619.744 20/12/21,08:17:22,12,07,1, 11.9,1,1, 5.755, 10569.430, 222.321, 52619.763 20/12/21,08:17:22,13,07,1, 11.9,1,1, 5.755, 10569.435, 222.293, 52619.735 20/12/21,08:17:22,14,07,1, 11.9,1,1, 5.755, 10569.435, 222.301, 52619.721 20/12/21,08:17:22,15,07,1, 11.9,1,1, 5.755, 10569.433, 222.324, 52619.768 20/12/21,08:17:22,16,07,1, 11.9,1,1, 5.755, 10569.426, 222.332, 52619.719 20/12/21,08:17:22,17,07,1, 11.9,1,1, 5.755, 10569.395, 222.313, 52619.737 20/12/21,08:17:22,18,07,1, 11.9,1,1, 5.755, 10569.425, 222.315, 52619.746 20/12/21,08:17:22,19,07,1, 11.9,1,1, 5.755, 10569.398, 222.311, 52619.773 20/12/21,08:17:23,00,07,1, 11.9,1,1, 5.754, 10569.392, 222.311, 52619.773 20/12/21,08:17:23,01,07,1, 11.9,1,1, 5.754, 10569.391, 222.308, 52619.724 20/12/21,08:17:23,02,07,1, 11.9,1,1, 5.754, 10569.411, 222.296, 52619.737 20/12/21,08:17:23,03,07,1, 11.9,1,1, 5.754, 10569.350, 222.281, 52619.745 20/12/21,08:17:23,04,07,1, 11.9,1,1, 5.754, 10569.366, 222.302, 52619.770 20/12/21,08:17:23,05,07,1, 11.9,1,1, 5.754, 10569.359, 222.313, 52619.763 20/12/21,08:17:23,06,07,1, 11.9,1,1, 5.754, 10569.348, 222.305, 52619.740 20/12/21,08:17:23,07,07,1, 11.9,1,1, 5.754, 10569.330, 222.313, 52619.782 20/12/21,08:17:23,08,07,1, 11.9,1,1, 5.754, 10569.327, 222.308, 52619.725 20/12/21,08:17:23,09,07,1, 11.9,1,1, 5.754, 10569.312, 222.309, 52619.696 20/12/21,08:17:23,10,07,1, 11.9,1,1, 5.754, 10569.329, 222.315, 52619.738 20/12/21,08:17:23,11,07,1, 11.9,1,1, 5.754, 10569.301, 222.328, 52619.708 20/12/21,08:17:23,12,07,1, 11.9,1,1, 5.754, 10569.288, 222.290, 52619.708 20/12/21,08:17:23,13,07,1, 11.9,1,1, 5.754, 10569.298, 222.324, 52619.702 20/12/21,08:17:23,14,07,1, 11.9,1,1, 5.754, 10569.262, 222.321, 52619.703 20/12/21,08:17:23,15,07,1, 11.9,1,1, 5.754, 10569.245, 222.327, 52619.708 20/12/21,08:17:23,16,07,1, 11.9,1,1, 5.754, 10569.258, 222.310, 52619.720 20/12/21,08:17:23,17,07,1, 11.9,1,1, 5.754, 10569.250, 222.311, 52619.693 20/12/21,08:17:23,18,07,1, 11.9,1,1, 5.754, 10569.252, 222.313, 52619.731 20/12/21,08:17:23,19,07,1, 11.9,1,1, 5.754, 10569.227, 222.300, 52619.693 20/12/21,08:17:24,00,07,1, 11.9,1,1, 5.752, 10569.226, 222.300, 52619.693 20/12/21,08:17:24,01,07,1, 11.9,1,1, 5.752, 10569.225, 222.308, 52619.699 20/12/21,08:17:24,02,07,1, 11.9,1,1, 5.752, 10569.209, 222.307, 52619.725 20/12/21,08:17:24,03,07,1, 11.9,1,1, 5.752, 10569.216, 222.296, 52619.686 20/12/21,08:17:24,04,07,1, 11.9,1,1, 5.752, 10569.181, 222.299, 52619.685 20/12/21,08:17:24,05,07,1, 11.9,1,1, 5.752, 10569.176, 222.313, 52619.714 20/12/21,08:17:24,06,07,1, 11.9,1,1, 5.752, 10569.194, 222.311, 52619.685 20/12/21,08:17:24,07,07,1, 11.9,1,1, 5.752, 10569.171, 222.313, 52619.706 20/12/21,08:17:24,08,07,1, 11.9,1,1, 5.752, 10569.143, 222.322, 52619.699 20/12/21,08:17:24,09,07,1, 11.9,1,1, 5.752, 10569.163, 222.337, 52619.700 20/12/21,08:17:24,10,07,1, 11.9,1,1, 5.752, 10569.148, 222.329, 52619.672 20/12/21,08:17:24,11,07,1, 11.9,1,1, 5.752, 10569.106, 222.321, 52619.697 20/12/21,08:17:24,12,07,1, 11.9,1,1, 5.752, 10569.131, 222.312, 52619.684 20/12/21,08:17:24,13,07,1, 11.9,1,1, 5.752, 10569.113, 222.317, 52619.671 20/12/21,08:17:24,14,07,1, 11.9,1,1, 5.752, 10569.095, 222.315, 52619.642 20/12/21,08:17:24,15,07,1, 11.9,1,1, 5.752, 10569.114, 222.336, 52619.689 20/12/21,08:17:24,16,07,1, 11.9,1,1, 5.752, 10569.075, 222.344, 52619.695 20/12/21,08:17:24,17,07,1, 11.9,1,1, 5.752, 10569.088, 222.347, 52619.653 20/12/21,08:17:24,18,07,1, 11.9,1,1, 5.752, 10569.085, 222.323, 52619.687 20/12/21,08:17:24,19,07,1, 11.9,1,1, 5.752, 10569.054, 222.344, 52619.649 20/12/21,08:17:25,00,07,1, 11.9,1,1, 5.753, 10569.050, 222.344, 52619.649 20/12/21,08:17:25,01,07,1, 11.9,1,1, 5.753, 10569.055, 222.319, 52619.725 20/12/21,08:17:25,02,07,1, 11.9,1,1, 5.753, 10569.050, 222.340, 52619.700 20/12/21,08:17:25,03,07,1, 11.9,1,1, 5.753, 10569.043, 222.333, 52619.702 20/12/21,08:17:25,04,07,1, 11.9,1,1, 5.753, 10569.024, 222.345, 52619.725 20/12/21,08:17:25,05,07,1, 11.9,1,1, 5.753, 10569.020, 222.322, 52619.688 20/12/21,08:17:25,06,07,1, 11.9,1,1, 5.753, 10569.023, 222.340, 52619.650 20/12/21,08:17:25,07,07,1, 11.9,1,1, 5.753, 10569.022, 222.331, 52619.671 20/12/21,08:17:25,08,07,1, 11.9,1,1, 5.753, 10569.004, 222.345, 52619.677 20/12/21,08:17:25,09,07,1, 11.9,1,1, 5.753, 10568.988, 222.325, 52619.641 20/12/21,08:17:25,10,07,1, 11.9,1,1, 5.753, 10568.988, 222.311, 52619.692 20/12/21,08:17:25,11,07,1, 11.9,1,1, 5.753, 10568.983, 222.350, 52619.685 20/12/21,08:17:25,12,07,1, 11.9,1,1, 5.753, 10568.963, 222.342, 52619.651 20/12/21,08:17:25,13,07,1, 11.9,1,1, 5.753, 10568.957, 222.352, 52619.685 20/12/21,08:17:25,14,07,1, 11.9,1,1, 5.753, 10568.969, 222.342, 52619.653 20/12/21,08:17:25,15,07,1, 11.9,1,1, 5.753, 10568.936, 222.356, 52619.661 20/12/21,08:17:25,16,07,1, 11.9,1,1, 5.753, 10568.924, 222.331, 52619.697 20/12/21,08:17:25,17,07,1, 11.9,1,1, 5.753, 10568.935, 222.314, 52619.653 20/12/21,08:17:25,18,07,1, 11.9,1,1, 5.753, 10568.922, 222.335, 52619.686 20/12/21,08:17:25,19,07,1, 11.9,1,1, 5.753, 10568.886, 222.327, 52619.629 20/12/21,08:17:26,00,07,1, 11.9,1,1, 5.752, 10568.883, 222.327, 52619.629 20/12/21,08:17:26,01,07,1, 11.9,1,1, 5.752, 10568.893, 222.307, 52619.652 20/12/21,08:17:26,02,07,1, 11.9,1,1, 5.752, 10568.888, 222.310, 52619.643 20/12/21,08:17:26,03,07,1, 11.9,1,1, 5.752, 10568.884, 222.290, 52619.664 20/12/21,08:17:26,04,07,1, 11.9,1,1, 5.752, 10568.855, 222.343, 52619.644 20/12/21,08:17:26,05,07,1, 11.9,1,1, 5.752, 10568.845, 222.315, 52619.655 20/12/21,08:17:26,06,07,1, 11.9,1,1, 5.752, 10568.858, 222.336, 52619.638 20/12/21,08:17:26,07,07,1, 11.9,1,1, 5.752, 10568.831, 222.295, 52619.637 20/12/21,08:17:26,08,07,1, 11.9,1,1, 5.752, 10568.837, 222.315, 52619.665 20/12/21,08:17:26,09,07,1, 11.9,1,1, 5.752, 10568.834, 222.326, 52619.664 20/12/21,08:17:26,10,07,1, 11.9,1,1, 5.752, 10568.833, 222.317, 52619.647 20/12/21,08:17:26,11,07,1, 11.9,1,1, 5.752, 10568.810, 222.318, 52619.658 20/12/21,08:17:26,12,07,1, 11.9,1,1, 5.752, 10568.808, 222.317, 52619.658 20/12/21,08:17:26,13,07,1, 11.9,1,1, 5.752, 10568.807, 222.315, 52619.653 20/12/21,08:17:26,14,07,1, 11.9,1,1, 5.752, 10568.820, 222.304, 52619.527 20/12/21,08:17:26,15,07,1, 11.9,1,1, 5.752, 10568.780, 222.310, 52619.618 20/12/21,08:17:26,16,07,1, 11.9,1,1, 5.752, 10568.784, 222.344, 52619.598 20/12/21,08:17:26,17,07,1, 11.9,1,1, 5.752, 10568.776, 222.302, 52619.633 20/12/21,08:17:26,18,07,1, 11.9,1,1, 5.752, 10568.770, 222.318, 52619.639 20/12/21,08:17:26,19,07,1, 11.9,1,1, 5.752, 10568.750, 222.309, 52619.663 20/12/21,08:17:27,00,07,1, 11.8,1,1, 5.749, 10568.742, 222.309, 52619.663 20/12/21,08:17:27,01,07,1, 11.8,1,1, 5.749, 10568.753, 222.323, 52619.621 20/12/21,08:17:27,02,07,1, 11.8,1,1, 5.749, 10568.733, 222.302, 52619.635 20/12/21,08:17:27,03,07,1, 11.8,1,1, 5.749, 10568.730, 222.318, 52619.637 20/12/21,08:17:27,04,07,1, 11.8,1,1, 5.749, 10568.730, 222.341, 52619.632 20/12/21,08:17:27,05,07,1, 11.8,1,1, 5.749, 10568.738, 222.344, 52619.634 20/12/21,08:17:27,06,07,1, 11.8,1,1, 5.749, 10568.718, 222.336, 52619.650 20/12/21,08:17:27,07,07,1, 11.8,1,1, 5.749, 10568.684, 222.322, 52619.583 20/12/21,08:17:27,08,07,1, 11.8,1,1, 5.749, 10568.696, 222.299, 52619.584 20/12/21,08:17:27,09,07,1, 11.8,1,1, 5.749, 10568.677, 222.327, 52619.563 20/12/21,08:17:27,10,07,1, 11.8,1,1, 5.749, 10568.687, 222.326, 52619.592 20/12/21,08:17:27,11,07,1, 11.8,1,1, 5.749, 10568.702, 222.337, 52619.585 20/12/21,08:17:27,12,07,1, 11.8,1,1, 5.749, 10568.690, 222.325, 52619.470 20/12/21,08:17:27,13,07,1, 11.8,1,1, 5.749, 10568.657, 222.345, 52619.540 20/12/21,08:17:27,14,07,1, 11.8,1,1, 5.749, 10568.631, 222.337, 52619.554 20/12/21,08:17:27,15,07,1, 11.8,1,1, 5.749, 10568.610, 222.322, 52619.584 20/12/21,08:17:27,16,07,1, 11.8,1,1, 5.749, 10568.653, 222.348, 52619.586 20/12/21,08:17:27,17,07,1, 11.8,1,1, 5.749, 10568.642, 222.352, 52619.605 20/12/21,08:17:27,18,07,1, 11.8,1,1, 5.749, 10568.612, 222.321, 52619.608 20/12/21,08:17:27,19,07,1, 11.8,1,1, 5.749, 10568.592, 222.341, 52619.619 20/12/21,08:17:28,00,07,1, 11.8,1,1, 5.753, 10568.591, 222.341, 52619.619 20/12/21,08:17:28,01,07,1, 11.8,1,1, 5.753, 10568.579, 222.341, 52619.608 20/12/21,08:17:28,02,07,1, 11.8,1,1, 5.753, 10568.554, 222.335, 52619.602 20/12/21,08:17:28,03,07,1, 11.8,1,1, 5.753, 10568.571, 222.348, 52619.584 20/12/21,08:17:28,04,07,1, 11.8,1,1, 5.753, 10568.545, 222.339, 52619.587 20/12/21,08:17:28,05,07,1, 11.8,1,1, 5.753, 10568.538, 222.334, 52619.598 20/12/21,08:17:28,06,07,1, 11.8,1,1, 5.753, 10568.537, 222.355, 52619.582 20/12/21,08:17:28,07,07,1, 11.8,1,1, 5.753, 10568.527, 222.338, 52619.592 20/12/21,08:17:28,08,07,1, 11.8,1,1, 5.753, 10568.503, 222.359, 52619.583 20/12/21,08:17:28,09,07,1, 11.8,1,1, 5.753, 10568.514, 222.338, 52619.581 20/12/21,08:17:28,10,07,1, 11.8,1,1, 5.753, 10568.518, 222.366, 52619.616 20/12/21,08:17:28,11,07,1, 11.8,1,1, 5.753, 10568.499, 222.356, 52619.586 20/12/21,08:17:28,12,07,1, 11.8,1,1, 5.753, 10568.474, 222.362, 52619.565 20/12/21,08:17:28,13,07,1, 11.8,1,1, 5.753, 10568.481, 222.335, 52619.289 20/12/21,08:17:28,14,07,1, 11.8,1,1, 5.753, 10568.414, 222.363, 52619.636 20/12/21,08:17:28,15,07,1, 11.8,1,1, 5.753, 10568.439, 222.338, 52619.649 20/12/21,08:17:28,16,07,1, 11.8,1,1, 5.753, 10568.443, 222.380, 52619.671 20/12/21,08:17:28,17,07,1, 11.8,1,1, 5.753, 10568.434, 222.359, 52619.593 20/12/21,08:17:28,18,07,1, 11.8,1,1, 5.753, 10568.421, 222.356, 52619.564 20/12/21,08:17:28,19,07,1, 11.8,1,1, 5.753, 10568.442, 222.370, 52619.567 20/12/21,08:17:29,00,08,1, 11.9,1,1, 5.751, 10568.441, 222.370, 52619.567 20/12/21,08:17:29,01,08,1, 11.9,1,1, 5.751, 10568.435, 222.354, 52619.561 20/12/21,08:17:29,02,08,1, 11.9,1,1, 5.751, 10568.408, 222.344, 52619.569 20/12/21,08:17:29,03,08,1, 11.9,1,1, 5.751, 10568.368, 222.341, 52619.527 20/12/21,08:17:29,04,08,1, 11.9,1,1, 5.751, 10568.387, 222.341, 52619.557 20/12/21,08:17:29,05,08,1, 11.9,1,1, 5.751, 10568.382, 222.359, 52619.591 20/12/21,08:17:29,06,08,1, 11.9,1,1, 5.751, 10568.352, 222.374, 52619.583 20/12/21,08:17:29,07,08,1, 11.9,1,1, 5.751, 10568.344, 222.341, 52619.521 20/12/21,08:17:29,08,08,1, 11.9,1,1, 5.751, 10568.353, 222.390, 52619.547 20/12/21,08:17:29,09,08,1, 11.9,1,1, 5.751, 10568.343, 222.384, 52619.526 20/12/21,08:17:29,10,08,1, 11.9,1,1, 5.751, 10568.323, 222.371, 52619.545 20/12/21,08:17:29,11,08,1, 11.9,1,1, 5.751, 10568.314, 222.365, 52619.548 20/12/21,08:17:29,12,08,1, 11.9,1,1, 5.751, 10568.331, 222.364, 52619.532 20/12/21,08:17:29,13,08,1, 11.9,1,1, 5.751, 10568.311, 222.377, 52619.539 20/12/21,08:17:29,14,08,1, 11.9,1,1, 5.751, 10568.319, 222.385, 52619.528 20/12/21,08:17:29,15,08,1, 11.9,1,1, 5.751, 10568.306, 222.378, 52619.516 20/12/21,08:17:29,16,08,1, 11.9,1,1, 5.751, 10568.295, 222.360, 52619.541 20/12/21,08:17:29,17,08,1, 11.9,1,1, 5.751, 10568.289, 222.379, 52619.549 20/12/21,08:17:29,18,08,1, 11.9,1,1, 5.751, 10568.255, 222.380, 52619.545 20/12/21,08:17:29,19,08,1, 11.9,1,1, 5.751, 10568.256, 222.339, 52619.504 20/12/21,08:17:30,00,08,1, 11.8,1,1, 5.755, 10568.249, 222.339, 52619.504 20/12/21,08:17:30,01,08,1, 11.8,1,1, 5.755, 10568.266, 222.386, 52619.516 20/12/21,08:17:30,02,08,1, 11.8,1,1, 5.755, 10568.259, 222.366, 52619.519 20/12/21,08:17:30,03,08,1, 11.8,1,1, 5.755, 10568.262, 222.366, 52619.493 20/12/21,08:17:30,04,08,1, 11.8,1,1, 5.755, 10568.220, 222.356, 52619.514 20/12/21,08:17:30,05,08,1, 11.8,1,1, 5.755, 10568.225, 222.376, 52619.512 20/12/21,08:17:30,06,08,1, 11.8,1,1, 5.755, 10568.215, 222.376, 52619.518 20/12/21,08:17:30,07,08,1, 11.8,1,1, 5.755, 10568.224, 222.361, 52619.504 20/12/21,08:17:30,08,08,1, 11.8,1,1, 5.755, 10568.194, 222.366, 52619.493 20/12/21,08:17:30,09,08,1, 11.8,1,1, 5.755, 10568.193, 222.384, 52619.507 20/12/21,08:17:30,10,08,1, 11.8,1,1, 5.755, 10568.180, 222.362, 52619.525 20/12/21,08:17:30,11,08,1, 11.8,1,1, 5.755, 10568.188, 222.393, 52619.500 20/12/21,08:17:30,12,08,1, 11.8,1,1, 5.755, 10568.190, 222.403, 52619.621 20/12/21,08:17:30,13,08,1, 11.8,1,1, 5.755, 10568.148, 222.380, 52619.564 20/12/21,08:17:30,14,08,1, 11.8,1,1, 5.755, 10568.172, 222.369, 52619.507 20/12/21,08:17:30,15,08,1, 11.8,1,1, 5.755, 10568.189, 222.384, 52619.530 20/12/21,08:17:30,16,08,1, 11.8,1,1, 5.755, 10568.147, 222.386, 52619.475 20/12/21,08:17:30,17,08,1, 11.8,1,1, 5.755, 10568.119, 222.391, 52619.447 20/12/21,08:17:30,18,08,1, 11.8,1,1, 5.755, 10568.140, 222.380, 52619.505 20/12/21,08:17:30,19,08,1, 11.8,1,1, 5.755, 10568.118, 222.383, 52619.484 20/12/21,08:17:31,00,07,1, 11.9,1,1, 5.753, 10568.116, 222.383, 52619.484 20/12/21,08:17:31,01,07,1, 11.9,1,1, 5.753, 10568.144, 222.382, 52619.472 20/12/21,08:17:31,02,07,1, 11.9,1,1, 5.753, 10568.103, 222.387, 52619.439 20/12/21,08:17:31,03,07,1, 11.9,1,1, 5.753, 10568.091, 222.383, 52619.464 20/12/21,08:17:31,04,07,1, 11.9,1,1, 5.753, 10568.091, 222.387, 52619.486 20/12/21,08:17:31,05,07,1, 11.9,1,1, 5.753, 10568.094, 222.381, 52619.463 20/12/21,08:17:31,06,07,1, 11.9,1,1, 5.753, 10568.127, 222.413, 52619.484 20/12/21,08:17:31,07,07,1, 11.9,1,1, 5.753, 10568.081, 222.376, 52619.476 20/12/21,08:17:31,08,07,1, 11.9,1,1, 5.753, 10568.091, 222.378, 52619.499 20/12/21,08:17:31,09,07,1, 11.9,1,1, 5.753, 10568.072, 222.376, 52619.473 20/12/21,08:17:31,10,07,1, 11.9,1,1, 5.753, 10568.068, 222.385, 52619.506 20/12/21,08:17:31,11,07,1, 11.9,1,1, 5.753, 10568.055, 222.392, 52619.434 20/12/21,08:17:31,12,07,1, 11.9,1,1, 5.753, 10568.028, 222.366, 52619.468 20/12/21,08:17:31,13,07,1, 11.9,1,1, 5.753, 10568.046, 222.397, 52619.472 20/12/21,08:17:31,14,07,1, 11.9,1,1, 5.753, 10568.019, 222.383, 52619.439 20/12/21,08:17:31,15,07,1, 11.9,1,1, 5.753, 10568.028, 222.407, 52619.458 20/12/21,08:17:31,16,07,1, 11.9,1,1, 5.753, 10568.007, 222.398, 52619.433 20/12/21,08:17:31,17,07,1, 11.9,1,1, 5.753, 10568.021, 222.403, 52619.463 20/12/21,08:17:31,18,07,1, 11.9,1,1, 5.753, 10568.017, 222.421, 52619.437 20/12/21,08:17:31,19,07,1, 11.9,1,1, 5.753, 10567.992, 222.388, 52619.476 20/12/21,08:17:32,00,07,1, 11.8,1,1, 5.750, 10567.991, 222.388, 52619.476 20/12/21,08:17:32,01,07,1, 11.8,1,1, 5.750, 10568.016, 222.393, 52619.459 20/12/21,08:17:32,02,07,1, 11.8,1,1, 5.750, 10567.991, 222.402, 52619.425 20/12/21,08:17:32,03,07,1, 11.8,1,1, 5.750, 10567.989, 222.401, 52619.446 20/12/21,08:17:32,04,07,1, 11.8,1,1, 5.750, 10567.970, 222.379, 52619.436 20/12/21,08:17:32,05,07,1, 11.8,1,1, 5.750, 10567.954, 222.382, 52619.453 20/12/21,08:17:32,06,07,1, 11.8,1,1, 5.750, 10567.969, 222.369, 52619.466 20/12/21,08:17:32,07,07,1, 11.8,1,1, 5.750, 10567.947, 222.376, 52619.427 20/12/21,08:17:32,08,07,1, 11.8,1,1, 5.750, 10567.949, 222.397, 52619.425 20/12/21,08:17:32,09,07,1, 11.8,1,1, 5.750, 10567.954, 222.383, 52619.460 20/12/21,08:17:32,10,07,1, 11.8,1,1, 5.750, 10567.924, 222.377, 52619.428 20/12/21,08:17:32,11,07,1, 11.8,1,1, 5.750, 10567.928, 222.395, 52619.421 20/12/21,08:17:32,12,07,1, 11.8,1,1, 5.750, 10567.911, 222.383, 52619.412 20/12/21,08:17:32,13,07,1, 11.8,1,1, 5.750, 10567.909, 222.386, 52619.423 20/12/21,08:17:32,14,07,1, 11.8,1,1, 5.750, 10567.902, 222.399, 52619.427 20/12/21,08:17:32,15,07,1, 11.8,1,1, 5.750, 10567.911, 222.385, 52619.422 20/12/21,08:17:32,16,07,1, 11.8,1,1, 5.750, 10567.906, 222.383, 52619.420 20/12/21,08:17:32,17,07,1, 11.8,1,1, 5.750, 10567.900, 222.377, 52619.440 20/12/21,08:17:32,18,07,1, 11.8,1,1, 5.750, 10567.897, 222.367, 52619.406 20/12/21,08:17:32,19,07,1, 11.8,1,1, 5.750, 10567.874, 222.382, 52619.421 20/12/21,08:17:33,00,07,1, 11.9,1,1, 5.753, 10567.874, 222.382, 52619.421 20/12/21,08:17:33,01,07,1, 11.9,1,1, 5.753, 10567.882, 222.395, 52619.398 20/12/21,08:17:33,02,07,1, 11.9,1,1, 5.753, 10567.867, 222.376, 52619.406 20/12/21,08:17:33,03,07,1, 11.9,1,1, 5.753, 10567.885, 222.382, 52619.430 20/12/21,08:17:33,04,07,1, 11.9,1,1, 5.753, 10567.869, 222.390, 52619.418 20/12/21,08:17:33,05,07,1, 11.9,1,1, 5.753, 10567.870, 222.386, 52619.412 20/12/21,08:17:33,06,07,1, 11.9,1,1, 5.753, 10567.861, 222.389, 52619.410 20/12/21,08:17:33,07,07,1, 11.9,1,1, 5.753, 10567.846, 222.372, 52619.387 20/12/21,08:17:33,08,07,1, 11.9,1,1, 5.753, 10567.853, 222.402, 52619.375 20/12/21,08:17:33,09,07,1, 11.9,1,1, 5.753, 10567.834, 222.399, 52619.376 20/12/21,08:17:33,10,07,1, 11.9,1,1, 5.753, 10567.840, 222.358, 52619.380 20/12/21,08:17:33,11,07,1, 11.9,1,1, 5.753, 10567.803, 222.377, 52619.387 20/12/21,08:17:33,12,07,1, 11.9,1,1, 5.753, 10567.807, 222.390, 52619.398 20/12/21,08:17:33,13,07,1, 11.9,1,1, 5.753, 10567.774, 222.404, 52619.410 20/12/21,08:17:33,14,07,1, 11.9,1,1, 5.753, 10567.807, 222.387, 52619.374 20/12/21,08:17:33,15,07,1, 11.9,1,1, 5.753, 10567.812, 222.377, 52619.381 20/12/21,08:17:33,16,07,1, 11.9,1,1, 5.753, 10567.787, 222.410, 52619.397 20/12/21,08:17:33,17,07,1, 11.9,1,1, 5.753, 10567.791, 222.393, 52619.379 20/12/21,08:17:33,18,07,1, 11.9,1,1, 5.753, 10567.784, 222.389, 52619.390 20/12/21,08:17:33,19,07,1, 11.9,1,1, 5.753, 10567.753, 222.386, 52619.384 20/12/21,08:17:34,00,07,1, 11.9,1,1, 5.750, 10567.749, 222.386, 52619.384 20/12/21,08:17:34,01,07,1, 11.9,1,1, 5.750, 10567.768, 222.380, 52619.374 20/12/21,08:17:34,02,07,1, 11.9,1,1, 5.750, 10567.762, 222.407, 52619.366 20/12/21,08:17:34,03,07,1, 11.9,1,1, 5.750, 10567.746, 222.374, 52619.353 20/12/21,08:17:34,04,07,1, 11.9,1,1, 5.750, 10567.735, 222.387, 52619.368 20/12/21,08:17:34,05,07,1, 11.9,1,1, 5.750, 10567.742, 222.389, 52619.397 20/12/21,08:17:34,06,07,1, 11.9,1,1, 5.750, 10567.723, 222.387, 52619.398 20/12/21,08:17:34,07,07,1, 11.9,1,1, 5.750, 10567.725, 222.373, 52619.377 20/12/21,08:17:34,08,07,1, 11.9,1,1, 5.750, 10567.723, 222.388, 52619.379 20/12/21,08:17:34,09,07,1, 11.9,1,1, 5.750, 10567.706, 222.384, 52619.389 20/12/21,08:17:34,10,07,1, 11.9,1,1, 5.750, 10567.714, 222.387, 52619.406 20/12/21,08:17:34,11,07,1, 11.9,1,1, 5.750, 10567.717, 222.396, 52619.383 20/12/21,08:17:34,12,07,1, 11.9,1,1, 5.750, 10567.695, 222.383, 52619.394 20/12/21,08:17:34,13,07,1, 11.9,1,1, 5.750, 10567.731, 222.404, 52619.414 20/12/21,08:17:34,14,07,1, 11.9,1,1, 5.750, 10567.710, 222.404, 52619.392 20/12/21,08:17:34,15,07,1, 11.9,1,1, 5.750, 10567.674, 222.395, 52619.381 20/12/21,08:17:34,16,07,1, 11.9,1,1, 5.750, 10567.689, 222.409, 52619.379 20/12/21,08:17:34,17,07,1, 11.9,1,1, 5.750, 10567.699, 222.385, 52619.412 20/12/21,08:17:34,18,07,1, 11.9,1,1, 5.750, 10567.662, 222.412, 52619.383 20/12/21,08:17:34,19,07,1, 11.9,1,1, 5.750, 10567.671, 222.400, 52619.415 20/12/21,08:17:35,00,07,1, 11.8,1,1, 5.751, 10567.665, 222.400, 52619.415 20/12/21,08:17:35,01,07,1, 11.8,1,1, 5.751, 10567.647, 222.410, 52619.397 20/12/21,08:17:35,02,07,1, 11.8,1,1, 5.751, 10567.648, 222.412, 52619.442 20/12/21,08:17:35,03,07,1, 11.8,1,1, 5.751, 10567.639, 222.395, 52619.351 20/12/21,08:17:35,04,07,1, 11.8,1,1, 5.751, 10567.660, 222.397, 52619.376 20/12/21,08:17:35,05,07,1, 11.8,1,1, 5.751, 10567.640, 222.420, 52619.382 20/12/21,08:17:35,06,07,1, 11.8,1,1, 5.751, 10567.645, 222.388, 52619.377 20/12/21,08:17:35,07,07,1, 11.8,1,1, 5.751, 10567.641, 222.387, 52619.399 20/12/21,08:17:35,08,07,1, 11.8,1,1, 5.751, 10567.606, 222.400, 52619.390 20/12/21,08:17:35,09,07,1, 11.8,1,1, 5.751, 10567.622, 222.361, 52619.363 20/12/21,08:17:35,10,07,1, 11.8,1,1, 5.751, 10567.626, 222.392, 52619.382 20/12/21,08:17:35,11,07,1, 11.8,1,1, 5.751, 10567.612, 222.384, 52619.370 20/12/21,08:17:35,12,07,1, 11.8,1,1, 5.751, 10567.585, 222.389, 52619.366 20/12/21,08:17:35,13,07,1, 11.8,1,1, 5.751, 10567.575, 222.401, 52619.360 20/12/21,08:17:35,14,07,1, 11.8,1,1, 5.751, 10567.568, 222.405, 52619.398 20/12/21,08:17:35,15,07,1, 11.8,1,1, 5.751, 10567.582, 222.386, 52619.369 20/12/21,08:17:35,16,07,1, 11.8,1,1, 5.751, 10567.594, 222.372, 52619.373 20/12/21,08:17:35,17,07,1, 11.8,1,1, 5.751, 10567.584, 222.388, 52619.374 20/12/21,08:17:35,18,07,1, 11.8,1,1, 5.751, 10567.576, 222.380, 52619.347 20/12/21,08:17:35,19,07,1, 11.8,1,1, 5.751, 10567.557, 222.380, 52619.384 20/12/21,08:17:36,00,07,1, 11.9,1,1, 5.752, 10567.557, 222.380, 52619.384 20/12/21,08:17:36,01,07,1, 11.9,1,1, 5.752, 10567.555, 222.416, 52619.352 20/12/21,08:17:36,02,07,1, 11.9,1,1, 5.752, 10567.543, 222.390, 52619.358 20/12/21,08:17:36,03,07,1, 11.9,1,1, 5.752, 10567.550, 222.391, 52619.371 20/12/21,08:17:36,04,07,1, 11.9,1,1, 5.752, 10567.555, 222.411, 52619.332 20/12/21,08:17:36,05,07,1, 11.9,1,1, 5.752, 10567.529, 222.399, 52619.381 20/12/21,08:17:36,06,07,1, 11.9,1,1, 5.752, 10567.547, 222.384, 52619.357 20/12/21,08:17:36,07,07,1, 11.9,1,1, 5.752, 10567.500, 222.360, 52619.319 20/12/21,08:17:36,08,07,1, 11.9,1,1, 5.752, 10567.510, 222.422, 52619.354 20/12/21,08:17:36,09,07,1, 11.9,1,1, 5.752, 10567.529, 222.405, 52619.370 20/12/21,08:17:36,10,07,1, 11.9,1,1, 5.752, 10567.502, 222.381, 52619.347 20/12/21,08:17:36,11,07,1, 11.9,1,1, 5.752, 10567.501, 222.399, 52619.343 20/12/21,08:17:36,12,07,1, 11.9,1,1, 5.752, 10567.478, 222.398, 52619.328 20/12/21,08:17:36,13,07,1, 11.9,1,1, 5.752, 10567.490, 222.429, 52619.355 20/12/21,08:17:36,14,07,1, 11.9,1,1, 5.752, 10567.478, 222.375, 52619.337 20/12/21,08:17:36,15,07,1, 11.9,1,1, 5.752, 10567.476, 222.383, 52619.309 20/12/21,08:17:36,16,07,1, 11.9,1,1, 5.752, 10567.468, 222.395, 52619.323 20/12/21,08:17:36,17,07,1, 11.9,1,1, 5.752, 10567.462, 222.388, 52619.295 20/12/21,08:17:36,18,07,1, 11.9,1,1, 5.752, 10567.476, 222.395, 52619.325 20/12/21,08:17:36,19,07,1, 11.9,1,1, 5.752, 10567.461, 222.388, 52619.318 20/12/21,08:17:37,00,08,1, 11.9,1,1, 5.753, 10567.456, 222.388, 52619.318 20/12/21,08:17:37,01,08,1, 11.9,1,1, 5.753, 10567.477, 222.406, 52619.279 20/12/21,08:17:37,02,08,1, 11.9,1,1, 5.753, 10567.457, 222.422, 52619.318 20/12/21,08:17:37,03,08,1, 11.9,1,1, 5.753, 10567.447, 222.420, 52619.347 20/12/21,08:17:37,04,08,1, 11.9,1,1, 5.753, 10567.445, 222.409, 52619.340 20/12/21,08:17:37,05,08,1, 11.9,1,1, 5.753, 10567.429, 222.377, 52619.345 20/12/21,08:17:37,06,08,1, 11.9,1,1, 5.753, 10567.441, 222.376, 52619.320 20/12/21,08:17:37,07,08,1, 11.9,1,1, 5.753, 10567.423, 222.385, 52619.306 20/12/21,08:17:37,08,08,1, 11.9,1,1, 5.753, 10567.433, 222.395, 52619.334 20/12/21,08:17:37,09,08,1, 11.9,1,1, 5.753, 10567.440, 222.396, 52619.304 20/12/21,08:17:37,10,08,1, 11.9,1,1, 5.753, 10567.465, 222.396, 52619.333 20/12/21,08:17:37,11,08,1, 11.9,1,1, 5.753, 10567.405, 222.387, 52619.333 20/12/21,08:17:37,12,08,1, 11.9,1,1, 5.753, 10567.421, 222.392, 52619.317 20/12/21,08:17:37,13,08,1, 11.9,1,1, 5.753, 10567.404, 222.372, 52619.328 20/12/21,08:17:37,14,08,1, 11.9,1,1, 5.753, 10567.388, 222.401, 52619.582 20/12/21,08:17:37,15,08,1, 11.9,1,1, 5.753, 10567.437, 222.355, 52619.270 20/12/21,08:17:37,16,08,1, 11.9,1,1, 5.753, 10567.421, 222.349, 52619.273 20/12/21,08:17:37,17,08,1, 11.9,1,1, 5.753, 10567.433, 222.360, 52619.289 20/12/21,08:17:37,18,08,1, 11.9,1,1, 5.753, 10567.423, 222.383, 52619.336 20/12/21,08:17:37,19,08,1, 11.9,1,1, 5.753, 10567.393, 222.372, 52619.333 20/12/21,08:17:38,00,07,1, 11.9,1,1, 5.755, 10567.390, 222.372, 52619.333 20/12/21,08:17:38,01,07,1, 11.9,1,1, 5.755, 10567.389, 222.365, 52619.305 20/12/21,08:17:38,02,07,1, 11.9,1,1, 5.755, 10567.383, 222.364, 52619.339 20/12/21,08:17:38,03,07,1, 11.9,1,1, 5.755, 10567.398, 222.392, 52619.353 20/12/21,08:17:38,04,07,1, 11.9,1,1, 5.755, 10567.385, 222.373, 52619.318 20/12/21,08:17:38,05,07,1, 11.9,1,1, 5.755, 10567.361, 222.362, 52619.301 20/12/21,08:17:38,06,07,1, 11.9,1,1, 5.755, 10567.361, 222.379, 52619.313 20/12/21,08:17:38,07,07,1, 11.9,1,1, 5.755, 10567.357, 222.379, 52619.288 20/12/21,08:17:38,08,07,1, 11.9,1,1, 5.755, 10567.376, 222.375, 52619.317 20/12/21,08:17:38,09,07,1, 11.9,1,1, 5.755, 10567.366, 222.367, 52619.302 20/12/21,08:17:38,10,07,1, 11.9,1,1, 5.755, 10567.352, 222.382, 52619.311 20/12/21,08:17:38,11,07,1, 11.9,1,1, 5.755, 10567.355, 222.382, 52619.343 20/12/21,08:17:38,12,07,1, 11.9,1,1, 5.755, 10567.335, 222.400, 52619.344 20/12/21,08:17:38,13,07,1, 11.9,1,1, 5.755, 10567.331, 222.377, 52619.344 20/12/21,08:17:38,14,07,1, 11.9,1,1, 5.755, 10567.349, 222.382, 52619.334 20/12/21,08:17:38,15,07,1, 11.9,1,1, 5.755, 10567.339, 222.376, 52619.330 20/12/21,08:17:38,16,07,1, 11.9,1,1, 5.755, 10567.320, 222.399, 52619.611 20/12/21,08:17:38,17,07,1, 11.9,1,1, 5.755, 10567.356, 222.386, 52619.286 20/12/21,08:17:38,18,07,1, 11.9,1,1, 5.755, 10567.360, 222.376, 52619.311 20/12/21,08:17:38,19,07,1, 11.9,1,1, 5.755, 10567.339, 222.384, 52619.298 20/12/21,08:17:39,00,07,1, 11.9,1,1, 5.750, 10567.331, 222.384, 52619.298 20/12/21,08:17:39,01,07,1, 11.9,1,1, 5.750, 10567.313, 222.394, 52619.293 20/12/21,08:17:39,02,07,1, 11.9,1,1, 5.750, 10567.305, 222.365, 52619.360 20/12/21,08:17:39,03,07,1, 11.9,1,1, 5.750, 10567.290, 222.386, 52619.401 20/12/21,08:17:39,04,07,1, 11.9,1,1, 5.750, 10567.335, 222.377, 52619.362 20/12/21,08:17:39,05,07,1, 11.9,1,1, 5.750, 10567.330, 222.383, 52619.377 20/12/21,08:17:39,06,07,1, 11.9,1,1, 5.750, 10567.308, 222.378, 52619.331 20/12/21,08:17:39,07,07,1, 11.9,1,1, 5.750, 10567.315, 222.390, 52619.341 20/12/21,08:17:39,08,07,1, 11.9,1,1, 5.750, 10567.308, 222.381, 52619.308 20/12/21,08:17:39,09,07,1, 11.9,1,1, 5.750, 10567.312, 222.367, 52619.296 20/12/21,08:17:39,10,07,1, 11.9,1,1, 5.750, 10567.316, 222.375, 52619.348 20/12/21,08:17:39,11,07,1, 11.9,1,1, 5.750, 10567.316, 222.360, 52619.317 20/12/21,08:17:39,12,07,1, 11.9,1,1, 5.750, 10567.310, 222.378, 52619.337 20/12/21,08:17:39,13,07,1, 11.9,1,1, 5.750, 10567.303, 222.372, 52619.316 20/12/21,08:17:39,14,07,1, 11.9,1,1, 5.750, 10567.309, 222.365, 52619.324 20/12/21,08:17:39,15,07,1, 11.9,1,1, 5.750, 10567.305, 222.377, 52619.332 20/12/21,08:17:39,16,07,1, 11.9,1,1, 5.750, 10567.295, 222.370, 52619.290 20/12/21,08:17:39,17,07,1, 11.9,1,1, 5.750, 10567.288, 222.350, 52619.268 20/12/21,08:17:39,18,07,1, 11.9,1,1, 5.750, 10567.300, 222.382, 52619.355 20/12/21,08:17:39,19,07,1, 11.9,1,1, 5.750, 10567.305, 222.392, 52619.331 20/12/21,08:17:40,00,07,1, 11.9,1,1, 5.753, 10567.298, 222.392, 52619.331 20/12/21,08:17:40,01,07,1, 11.9,1,1, 5.753, 10567.314, 222.372, 52619.349 20/12/21,08:17:40,02,07,1, 11.9,1,1, 5.753, 10567.306, 222.371, 52619.338 20/12/21,08:17:40,03,07,1, 11.9,1,1, 5.753, 10567.289, 222.351, 52619.312 20/12/21,08:17:40,04,07,1, 11.9,1,1, 5.753, 10567.273, 222.365, 52619.315 20/12/21,08:17:40,05,07,1, 11.9,1,1, 5.753, 10567.280, 222.385, 52619.338 20/12/21,08:17:40,06,07,1, 11.9,1,1, 5.753, 10567.288, 222.375, 52619.363 20/12/21,08:17:40,07,07,1, 11.9,1,1, 5.753, 10567.285, 222.367, 52619.352 20/12/21,08:17:40,08,07,1, 11.9,1,1, 5.753, 10567.251, 222.354, 52619.321 20/12/21,08:17:40,09,07,1, 11.9,1,1, 5.753, 10567.274, 222.360, 52619.308 20/12/21,08:17:40,10,07,1, 11.9,1,1, 5.753, 10567.289, 222.343, 52619.340 20/12/21,08:17:40,11,07,1, 11.9,1,1, 5.753, 10567.279, 222.312, 52619.166 20/12/21,08:17:40,12,07,1, 11.9,1,1, 5.753, 10567.267, 222.366, 52619.334 20/12/21,08:17:40,13,07,1, 11.9,1,1, 5.753, 10567.266, 222.391, 52619.314 20/12/21,08:17:40,14,07,1, 11.9,1,1, 5.753, 10567.274, 222.353, 52619.342 20/12/21,08:17:40,15,07,1, 11.9,1,1, 5.753, 10567.253, 222.350, 52619.325 20/12/21,08:17:40,16,07,1, 11.9,1,1, 5.753, 10567.248, 222.352, 52619.331 20/12/21,08:17:40,17,07,1, 11.9,1,1, 5.753, 10567.272, 222.361, 52619.343 20/12/21,08:17:40,18,07,1, 11.9,1,1, 5.753, 10567.259, 222.384, 52619.372 20/12/21,08:17:40,19,07,1, 11.9,1,1, 5.753, 10567.222, 222.370, 52619.153 20/12/21,08:17:41,00,07,1, 11.9,1,1, 5.753, 10567.214, 222.370, 52619.153 20/12/21,08:17:41,01,07,1, 11.9,1,1, 5.753, 10567.280, 222.353, 52619.295 20/12/21,08:17:41,02,07,1, 11.9,1,1, 5.753, 10567.274, 222.364, 52619.309 20/12/21,08:17:41,03,07,1, 11.9,1,1, 5.753, 10567.275, 222.370, 52619.312 20/12/21,08:17:41,04,07,1, 11.9,1,1, 5.753, 10567.253, 222.367, 52619.362 20/12/21,08:17:41,05,07,1, 11.9,1,1, 5.753, 10567.252, 222.325, 52619.353 20/12/21,08:17:41,06,07,1, 11.9,1,1, 5.753, 10567.249, 222.328, 52619.335 20/12/21,08:17:41,07,07,1, 11.9,1,1, 5.753, 10567.266, 222.359, 52619.332 20/12/21,08:17:41,08,07,1, 11.9,1,1, 5.753, 10567.296, 222.373, 52619.349 20/12/21,08:17:41,09,07,1, 11.9,1,1, 5.753, 10567.278, 222.323, 52619.064 20/12/21,08:17:41,10,07,1, 11.9,1,1, 5.753, 10567.214, 222.361, 52619.376 20/12/21,08:17:41,11,07,1, 11.9,1,1, 5.753, 10567.233, 222.354, 52619.358 20/12/21,08:17:41,12,07,1, 11.9,1,1, 5.753, 10567.199, 222.367, 52619.338 20/12/21,08:17:41,13,07,1, 11.9,1,1, 5.753, 10567.231, 222.361, 52619.321 20/12/21,08:17:41,14,07,1, 11.9,1,1, 5.753, 10567.229, 222.366, 52619.355 20/12/21,08:17:41,15,07,1, 11.9,1,1, 5.753, 10567.218, 222.377, 52619.334 20/12/21,08:17:41,16,07,1, 11.9,1,1, 5.753, 10567.237, 222.346, 52619.311 20/12/21,08:17:41,17,07,1, 11.9,1,1, 5.753, 10567.245, 222.339, 52619.294 20/12/21,08:17:41,18,07,1, 11.9,1,1, 5.753, 10567.245, 222.364, 52619.304 20/12/21,08:17:41,19,07,1, 11.9,1,1, 5.753, 10567.238, 222.350, 52619.335 20/12/21,08:17:42,00,07,1, 11.8,1,1, 5.751, 10567.231, 222.350, 52619.335 20/12/21,08:17:42,01,07,1, 11.8,1,1, 5.751, 10567.225, 222.367, 52619.347 20/12/21,08:17:42,02,07,1, 11.8,1,1, 5.751, 10567.219, 222.362, 52619.313 20/12/21,08:17:42,03,07,1, 11.8,1,1, 5.751, 10567.213, 222.354, 52619.301 20/12/21,08:17:42,04,07,1, 11.8,1,1, 5.751, 10567.215, 222.366, 52619.325 20/12/21,08:17:42,05,07,1, 11.8,1,1, 5.751, 10567.200, 222.343, 52619.321 20/12/21,08:17:42,06,07,1, 11.8,1,1, 5.751, 10567.202, 222.340, 52619.325 20/12/21,08:17:42,07,07,1, 11.8,1,1, 5.751, 10567.226, 222.345, 52619.346 20/12/21,08:17:42,08,07,1, 11.8,1,1, 5.751, 10567.219, 222.332, 52619.359 20/12/21,08:17:42,09,07,1, 11.8,1,1, 5.751, 10567.203, 222.325, 52619.293 20/12/21,08:17:42,10,07,1, 11.8,1,1, 5.751, 10567.224, 222.329, 52619.320 20/12/21,08:17:42,11,07,1, 11.8,1,1, 5.751, 10567.213, 222.353, 52619.355 20/12/21,08:17:42,12,07,1, 11.8,1,1, 5.751, 10567.203, 222.347, 52619.349 20/12/21,08:17:42,13,07,1, 11.8,1,1, 5.751, 10567.196, 222.328, 52619.319 20/12/21,08:17:42,14,07,1, 11.8,1,1, 5.751, 10567.184, 222.339, 52619.336 20/12/21,08:17:42,15,07,1, 11.8,1,1, 5.751, 10567.193, 222.350, 52619.315 20/12/21,08:17:42,16,07,1, 11.8,1,1, 5.751, 10567.189, 222.332, 52619.300 20/12/21,08:17:42,17,07,1, 11.8,1,1, 5.751, 10567.189, 222.333, 52619.290 20/12/21,08:17:42,18,07,1, 11.8,1,1, 5.751, 10567.192, 222.346, 52619.306 20/12/21,08:17:42,19,07,1, 11.8,1,1, 5.751, 10567.186, 222.344, 52619.324 20/12/21,08:17:43,00,07,1, 11.8,1,1, 5.749, 10567.181, 222.344, 52619.324 20/12/21,08:17:43,01,07,1, 11.8,1,1, 5.749, 10567.167, 222.335, 52619.314 20/12/21,08:17:43,02,07,1, 11.8,1,1, 5.749, 10567.157, 222.319, 52619.306 20/12/21,08:17:43,03,07,1, 11.8,1,1, 5.749, 10567.171, 222.328, 52619.303 20/12/21,08:17:43,04,07,1, 11.8,1,1, 5.749, 10567.176, 222.313, 52619.319 20/12/21,08:17:43,05,07,1, 11.8,1,1, 5.749, 10567.165, 222.330, 52619.362 20/12/21,08:17:43,06,07,1, 11.8,1,1, 5.749, 10567.191, 222.351, 52619.590 20/12/21,08:17:43,07,07,1, 11.8,1,1, 5.749, 10567.183, 222.311, 52619.255 20/12/21,08:17:43,08,07,1, 11.8,1,1, 5.749, 10567.160, 222.310, 52619.259 20/12/21,08:17:43,09,07,1, 11.8,1,1, 5.749, 10567.166, 222.313, 52619.300 20/12/21,08:17:43,10,07,1, 11.8,1,1, 5.749, 10567.178, 222.302, 52619.284 20/12/21,08:17:43,11,07,1, 11.8,1,1, 5.749, 10567.173, 222.304, 52619.320 20/12/21,08:17:43,12,07,1, 11.8,1,1, 5.749, 10567.122, 222.323, 52619.298 20/12/21,08:17:43,13,07,1, 11.8,1,1, 5.749, 10567.160, 222.334, 52619.313 20/12/21,08:17:43,14,07,1, 11.8,1,1, 5.749, 10567.148, 222.319, 52619.301 20/12/21,08:17:43,15,07,1, 11.8,1,1, 5.749, 10567.142, 222.297, 52619.328 20/12/21,08:17:43,16,07,1, 11.8,1,1, 5.749, 10567.163, 222.311, 52619.327 20/12/21,08:17:43,17,07,1, 11.8,1,1, 5.749, 10567.133, 222.315, 52619.372 20/12/21,08:17:43,18,07,1, 11.8,1,1, 5.749, 10567.166, 222.309, 52619.372 20/12/21,08:17:43,19,07,1, 11.8,1,1, 5.749, 10567.145, 222.330, 52619.359 20/12/21,08:17:44,00,07,1, 11.8,1,1, 5.751, 10567.139, 222.330, 52619.359 20/12/21,08:17:44,01,07,1, 11.8,1,1, 5.751, 10567.127, 222.313, 52619.344 20/12/21,08:17:44,02,07,1, 11.8,1,1, 5.751, 10567.133, 222.292, 52619.324 20/12/21,08:17:44,03,07,1, 11.8,1,1, 5.751, 10567.159, 222.316, 52619.380 20/12/21,08:17:44,04,07,1, 11.8,1,1, 5.751, 10567.128, 222.290, 52619.331 20/12/21,08:17:44,05,07,1, 11.8,1,1, 5.751, 10567.148, 222.302, 52619.318 20/12/21,08:17:44,06,07,1, 11.8,1,1, 5.751, 10567.132, 222.325, 52619.327 20/12/21,08:17:44,07,07,1, 11.8,1,1, 5.751, 10567.140, 222.344, 52619.351 20/12/21,08:17:44,08,07,1, 11.8,1,1, 5.751, 10567.159, 222.319, 52619.378 20/12/21,08:17:44,09,07,1, 11.8,1,1, 5.751, 10567.163, 222.268, 52619.104 20/12/21,08:17:44,10,07,1, 11.8,1,1, 5.751, 10567.123, 222.320, 52619.347 20/12/21,08:17:44,11,07,1, 11.8,1,1, 5.751, 10567.120, 222.306, 52619.312 20/12/21,08:17:44,12,07,1, 11.8,1,1, 5.751, 10567.107, 222.306, 52619.321 20/12/21,08:17:44,13,07,1, 11.8,1,1, 5.751, 10567.121, 222.278, 52619.316 20/12/21,08:17:44,14,07,1, 11.8,1,1, 5.751, 10567.135, 222.310, 52619.320 20/12/21,08:17:44,15,07,1, 11.8,1,1, 5.751, 10567.161, 222.311, 52619.353 20/12/21,08:17:44,16,07,1, 11.8,1,1, 5.751, 10567.119, 222.285, 52619.340 20/12/21,08:17:44,17,07,1, 11.8,1,1, 5.751, 10567.123, 222.305, 52619.372 20/12/21,08:17:44,18,07,1, 11.8,1,1, 5.751, 10567.141, 222.288, 52619.347 20/12/21,08:17:44,19,07,1, 11.8,1,1, 5.751, 10567.133, 222.278, 52619.351 20/12/21,08:17:45,00,08,1, 11.9,1,1, 5.753, 10567.131, 222.278, 52619.351 20/12/21,08:17:45,01,08,1, 11.9,1,1, 5.753, 10567.150, 222.290, 52619.325 20/12/21,08:17:45,02,08,1, 11.9,1,1, 5.753, 10567.124, 222.293, 52619.321 20/12/21,08:17:45,03,08,1, 11.9,1,1, 5.753, 10567.113, 222.292, 52619.311 20/12/21,08:17:45,04,08,1, 11.9,1,1, 5.753, 10567.122, 222.275, 52619.319 20/12/21,08:17:45,05,08,1, 11.9,1,1, 5.753, 10567.108, 222.288, 52619.346 20/12/21,08:17:45,06,08,1, 11.9,1,1, 5.753, 10567.091, 222.256, 52619.303 20/12/21,08:17:45,07,08,1, 11.9,1,1, 5.753, 10567.095, 222.285, 52619.287 20/12/21,08:17:45,08,08,1, 11.9,1,1, 5.753, 10567.109, 222.280, 52619.259 20/12/21,08:17:45,09,08,1, 11.9,1,1, 5.753, 10567.112, 222.283, 52619.270 20/12/21,08:17:45,10,08,1, 11.9,1,1, 5.753, 10567.112, 222.279, 52619.272 20/12/21,08:17:45,11,08,1, 11.9,1,1, 5.753, 10567.104, 222.299, 52619.238 20/12/21,08:17:45,12,08,1, 11.9,1,1, 5.753, 10567.084, 222.252, 52619.215 20/12/21,08:17:45,13,08,1, 11.9,1,1, 5.753, 10567.108, 222.275, 52619.244 20/12/21,08:17:45,14,08,1, 11.9,1,1, 5.753, 10567.115, 222.255, 52619.276 20/12/21,08:17:45,15,08,1, 11.9,1,1, 5.753, 10567.103, 222.249, 52619.191 20/12/21,08:17:45,16,08,1, 11.9,1,1, 5.753, 10567.122, 222.246, 52619.040 20/12/21,08:17:45,17,08,1, 11.9,1,1, 5.753, 10567.132, 222.266, 52619.140 20/12/21,08:17:45,18,08,1, 11.9,1,1, 5.753, 10567.075, 222.256, 52619.187 20/12/21,08:17:45,19,08,1, 11.9,1,1, 5.753, 10567.084, 222.257, 52619.232 20/12/21,08:17:46,00,08,1, 11.9,1,1, 5.749, 10567.081, 222.257, 52619.232 20/12/21,08:17:46,01,08,1, 11.9,1,1, 5.749, 10567.104, 222.266, 52619.272 20/12/21,08:17:46,02,08,1, 11.9,1,1, 5.749, 10567.085, 222.288, 52619.252 20/12/21,08:17:46,03,08,1, 11.9,1,1, 5.749, 10567.101, 222.266, 52619.276 20/12/21,08:17:46,04,08,1, 11.9,1,1, 5.749, 10567.094, 222.245, 52619.284 20/12/21,08:17:46,05,08,1, 11.9,1,1, 5.749, 10567.097, 222.272, 52619.283 20/12/21,08:17:46,06,08,1, 11.9,1,1, 5.749, 10567.092, 222.265, 52619.258 20/12/21,08:17:46,07,08,1, 11.9,1,1, 5.749, 10567.076, 222.268, 52619.286 20/12/21,08:17:46,08,08,1, 11.9,1,1, 5.749, 10567.077, 222.265, 52619.297 20/12/21,08:17:46,09,08,1, 11.9,1,1, 5.749, 10567.085, 222.291, 52619.238 20/12/21,08:17:46,10,08,1, 11.9,1,1, 5.749, 10567.064, 222.288, 52619.257 20/12/21,08:17:46,11,08,1, 11.9,1,1, 5.749, 10567.076, 222.291, 52619.255 20/12/21,08:17:46,12,08,1, 11.9,1,1, 5.749, 10567.058, 222.271, 52619.258 20/12/21,08:17:46,13,08,1, 11.9,1,1, 5.749, 10567.070, 222.260, 52619.244 20/12/21,08:17:46,14,08,1, 11.9,1,1, 5.749, 10567.043, 222.267, 52619.240 20/12/21,08:17:46,15,08,1, 11.9,1,1, 5.749, 10567.046, 222.265, 52619.226 20/12/21,08:17:46,16,08,1, 11.9,1,1, 5.749, 10567.098, 222.274, 52619.239 20/12/21,08:17:46,17,08,1, 11.9,1,1, 5.749, 10567.041, 222.264, 52619.223 20/12/21,08:17:46,18,08,1, 11.9,1,1, 5.749, 10567.069, 222.280, 52619.257 20/12/21,08:17:46,19,08,1, 11.9,1,1, 5.749, 10567.053, 222.276, 52619.231 20/12/21,08:17:47,00,07,1, 11.8,1,1, 5.750, 10567.048, 222.276, 52619.231 20/12/21,08:17:47,01,07,1, 11.8,1,1, 5.750, 10567.068, 222.278, 52619.229 20/12/21,08:17:47,02,07,1, 11.8,1,1, 5.750, 10567.062, 222.287, 52619.238 20/12/21,08:17:47,03,07,1, 11.8,1,1, 5.750, 10567.044, 222.304, 52619.243 20/12/21,08:17:47,04,07,1, 11.8,1,1, 5.750, 10567.025, 222.269, 52619.275 20/12/21,08:17:47,05,07,1, 11.8,1,1, 5.750, 10567.025, 222.271, 52619.250 20/12/21,08:17:47,06,07,1, 11.8,1,1, 5.750, 10567.026, 222.283, 52619.252 20/12/21,08:17:47,07,07,1, 11.8,1,1, 5.750, 10567.040, 222.279, 52619.280 20/12/21,08:17:47,08,07,1, 11.8,1,1, 5.750, 10567.025, 222.290, 52619.262 20/12/21,08:17:47,09,07,1, 11.8,1,1, 5.750, 10567.033, 222.293, 52619.244 20/12/21,08:17:47,10,07,1, 11.8,1,1, 5.750, 10567.050, 222.281, 52619.285 20/12/21,08:17:47,11,07,1, 11.8,1,1, 5.750, 10567.046, 222.279, 52619.230 20/12/21,08:17:47,12,07,1, 11.8,1,1, 5.750, 10567.027, 222.275, 52619.240 20/12/21,08:17:47,13,07,1, 11.8,1,1, 5.750, 10567.047, 222.287, 52619.274 20/12/21,08:17:47,14,07,1, 11.8,1,1, 5.750, 10567.041, 222.286, 52619.207 20/12/21,08:17:47,15,07,1, 11.8,1,1, 5.750, 10567.020, 222.267, 52619.257 20/12/21,08:17:47,16,07,1, 11.8,1,1, 5.750, 10567.012, 222.245, 52619.231 20/12/21,08:17:47,17,07,1, 11.8,1,1, 5.750, 10567.020, 222.261, 52619.242 20/12/21,08:17:47,18,07,1, 11.8,1,1, 5.750, 10567.029, 222.246, 52619.279 20/12/21,08:17:47,19,07,1, 11.8,1,1, 5.750, 10567.045, 222.257, 52619.225 20/12/21,08:17:48,00,07,1, 11.9,1,1, 5.752, 10567.039, 222.257, 52619.225 20/12/21,08:17:48,01,07,1, 11.9,1,1, 5.752, 10566.987, 222.277, 52619.232 20/12/21,08:17:48,02,07,1, 11.9,1,1, 5.752, 10567.016, 222.276, 52619.296 20/12/21,08:17:48,03,07,1, 11.9,1,1, 5.752, 10567.021, 222.284, 52619.285 20/12/21,08:17:48,04,07,1, 11.9,1,1, 5.752, 10567.001, 222.283, 52619.207 20/12/21,08:17:48,05,07,1, 11.9,1,1, 5.752, 10567.001, 222.283, 52619.263 20/12/21,08:17:48,06,07,1, 11.9,1,1, 5.752, 10567.010, 222.299, 52619.246 20/12/21,08:17:48,07,07,1, 11.9,1,1, 5.752, 10566.969, 222.308, 52619.244 20/12/21,08:17:48,08,07,1, 11.9,1,1, 5.752, 10567.001, 222.292, 52619.249 20/12/21,08:17:48,09,07,1, 11.9,1,1, 5.752, 10566.981, 222.287, 52619.241 20/12/21,08:17:48,10,07,1, 11.9,1,1, 5.752, 10566.972, 222.284, 52619.254 20/12/21,08:17:48,11,07,1, 11.9,1,1, 5.752, 10566.988, 222.265, 52619.260 20/12/21,08:17:48,12,07,1, 11.9,1,1, 5.752, 10567.005, 222.264, 52619.250 20/12/21,08:17:48,13,07,1, 11.9,1,1, 5.752, 10566.970, 222.286, 52619.240 20/12/21,08:17:48,14,07,1, 11.9,1,1, 5.752, 10566.971, 222.307, 52619.227 20/12/21,08:17:48,15,07,1, 11.9,1,1, 5.752, 10566.949, 222.314, 52619.243 20/12/21,08:17:48,16,07,1, 11.9,1,1, 5.752, 10566.963, 222.297, 52619.322 20/12/21,08:17:48,17,07,1, 11.9,1,1, 5.752, 10566.972, 222.297, 52619.281 20/12/21,08:17:48,18,07,1, 11.9,1,1, 5.752, 10566.968, 222.287, 52619.255 20/12/21,08:17:48,19,07,1, 11.9,1,1, 5.752, 10566.984, 222.289, 52619.266 20/12/21,08:17:49,00,07,1, 11.8,1,1, 5.754, 10566.981, 222.289, 52619.266 20/12/21,08:17:49,01,07,1, 11.8,1,1, 5.754, 10566.960, 222.301, 52619.272 20/12/21,08:17:49,02,07,1, 11.8,1,1, 5.754, 10566.961, 222.322, 52619.301 20/12/21,08:17:49,03,07,1, 11.8,1,1, 5.754, 10566.957, 222.298, 52619.264 20/12/21,08:17:49,04,07,1, 11.8,1,1, 5.754, 10566.958, 222.314, 52619.285 20/12/21,08:17:49,05,07,1, 11.8,1,1, 5.754, 10566.967, 222.324, 52619.299 20/12/21,08:17:49,06,07,1, 11.8,1,1, 5.754, 10566.960, 222.310, 52619.272 20/12/21,08:17:49,07,07,1, 11.8,1,1, 5.754, 10566.956, 222.317, 52619.281 20/12/21,08:17:49,08,07,1, 11.8,1,1, 5.754, 10566.964, 222.317, 52619.279 20/12/21,08:17:49,09,07,1, 11.8,1,1, 5.754, 10566.942, 222.324, 52619.264 20/12/21,08:17:49,10,07,1, 11.8,1,1, 5.754, 10566.952, 222.312, 52619.268 20/12/21,08:17:49,11,07,1, 11.8,1,1, 5.754, 10566.923, 222.318, 52619.203 20/12/21,08:17:49,12,07,1, 11.8,1,1, 5.754, 10566.932, 222.327, 52619.240 20/12/21,08:17:49,13,07,1, 11.8,1,1, 5.754, 10566.950, 222.303, 52619.243 20/12/21,08:17:49,14,07,1, 11.8,1,1, 5.754, 10566.919, 222.319, 52619.233 20/12/21,08:17:49,15,07,1, 11.8,1,1, 5.754, 10566.928, 222.315, 52619.233 20/12/21,08:17:49,16,07,1, 11.8,1,1, 5.754, 10566.933, 222.317, 52619.274 20/12/21,08:17:49,17,07,1, 11.8,1,1, 5.754, 10566.931, 222.306, 52619.243 20/12/21,08:17:49,18,07,1, 11.8,1,1, 5.754, 10566.925, 222.319, 52619.260 20/12/21,08:17:49,19,07,1, 11.8,1,1, 5.754, 10566.930, 222.328, 52619.256 20/12/21,08:17:50,00,07,1, 11.8,1,1, 5.753, 10566.922, 222.328, 52619.256 20/12/21,08:17:50,01,07,1, 11.8,1,1, 5.753, 10566.894, 222.345, 52619.265 20/12/21,08:17:50,02,07,1, 11.8,1,1, 5.753, 10566.896, 222.337, 52619.219 20/12/21,08:17:50,03,07,1, 11.8,1,1, 5.753, 10566.904, 222.325, 52619.266 20/12/21,08:17:50,04,07,1, 11.8,1,1, 5.753, 10566.907, 222.360, 52619.274 20/12/21,08:17:50,05,07,1, 11.8,1,1, 5.753, 10566.912, 222.342, 52619.235 20/12/21,08:17:50,06,07,1, 11.8,1,1, 5.753, 10566.907, 222.330, 52619.249 20/12/21,08:17:50,07,07,1, 11.8,1,1, 5.753, 10566.891, 222.333, 52619.247 20/12/21,08:17:50,08,07,1, 11.8,1,1, 5.753, 10566.906, 222.360, 52619.249 20/12/21,08:17:50,09,07,1, 11.8,1,1, 5.753, 10566.909, 222.367, 52619.267 20/12/21,08:17:50,10,07,1, 11.8,1,1, 5.753, 10566.890, 222.364, 52619.220 20/12/21,08:17:50,11,07,1, 11.8,1,1, 5.753, 10566.885, 222.347, 52619.236 20/12/21,08:17:50,12,07,1, 11.8,1,1, 5.753, 10566.901, 222.349, 52619.217 20/12/21,08:17:50,13,07,1, 11.8,1,1, 5.753, 10566.879, 222.346, 52619.203 20/12/21,08:17:50,14,07,1, 11.8,1,1, 5.753, 10566.886, 222.327, 52619.245 20/12/21,08:17:50,15,07,1, 11.8,1,1, 5.753, 10566.867, 222.360, 52619.234 20/12/21,08:17:50,16,07,1, 11.8,1,1, 5.753, 10566.881, 222.361, 52619.274 20/12/21,08:17:50,17,07,1, 11.8,1,1, 5.753, 10566.887, 222.380, 52619.229 20/12/21,08:17:50,18,07,1, 11.8,1,1, 5.753, 10566.853, 222.356, 52619.220 20/12/21,08:17:50,19,07,1, 11.8,1,1, 5.753, 10566.861, 222.339, 52619.180 20/12/21,08:17:51,00,08,1, 11.8,1,1, 5.751, 10566.856, 222.339, 52619.180 20/12/21,08:17:51,01,08,1, 11.8,1,1, 5.751, 10566.887, 222.343, 52619.237 20/12/21,08:17:51,02,08,1, 11.8,1,1, 5.751, 10566.859, 222.363, 52619.258 20/12/21,08:17:51,03,08,1, 11.8,1,1, 5.751, 10566.876, 222.357, 52619.214 20/12/21,08:17:51,04,08,1, 11.8,1,1, 5.751, 10566.859, 222.357, 52619.251 20/12/21,08:17:51,05,08,1, 11.8,1,1, 5.751, 10566.871, 222.365, 52619.228 20/12/21,08:17:51,06,08,1, 11.8,1,1, 5.751, 10566.839, 222.385, 52619.260 20/12/21,08:17:51,07,08,1, 11.8,1,1, 5.751, 10566.840, 222.367, 52619.251 20/12/21,08:17:51,08,08,1, 11.8,1,1, 5.751, 10566.842, 222.364, 52619.253 20/12/21,08:17:51,09,08,1, 11.8,1,1, 5.751, 10566.850, 222.373, 52619.234 20/12/21,08:17:51,10,08,1, 11.8,1,1, 5.751, 10566.839, 222.385, 52619.248 20/12/21,08:17:51,11,08,1, 11.8,1,1, 5.751, 10566.864, 222.377, 52619.235 20/12/21,08:17:51,12,08,1, 11.8,1,1, 5.751, 10566.845, 222.392, 52619.219 20/12/21,08:17:51,13,08,1, 11.8,1,1, 5.751, 10566.819, 222.375, 52619.193 20/12/21,08:17:51,14,08,1, 11.8,1,1, 5.751, 10566.851, 222.391, 52619.199 20/12/21,08:17:51,15,08,1, 11.8,1,1, 5.751, 10566.813, 222.380, 52619.214 20/12/21,08:17:51,16,08,1, 11.8,1,1, 5.751, 10566.832, 222.380, 52619.217 20/12/21,08:17:51,17,08,1, 11.8,1,1, 5.751, 10566.834, 222.374, 52619.230 20/12/21,08:17:51,18,08,1, 11.8,1,1, 5.751, 10566.827, 222.384, 52619.240 20/12/21,08:17:51,19,08,1, 11.8,1,1, 5.751, 10566.820, 222.385, 52619.240 20/12/21,08:17:52,00,08,1, 11.9,1,1, 5.753, 10566.814, 222.385, 52619.240 20/12/21,08:17:52,01,08,1, 11.9,1,1, 5.753, 10566.820, 222.427, 52619.276 20/12/21,08:17:52,02,08,1, 11.9,1,1, 5.753, 10566.845, 222.404, 52619.211 20/12/21,08:17:52,03,08,1, 11.9,1,1, 5.753, 10566.814, 222.390, 52619.209 20/12/21,08:17:52,04,08,1, 11.9,1,1, 5.753, 10566.810, 222.397, 52619.225 20/12/21,08:17:52,05,08,1, 11.9,1,1, 5.753, 10566.803, 222.395, 52619.200 20/12/21,08:17:52,06,08,1, 11.9,1,1, 5.753, 10566.801, 222.414, 52619.220 20/12/21,08:17:52,07,08,1, 11.9,1,1, 5.753, 10566.796, 222.418, 52619.198 20/12/21,08:17:52,08,08,1, 11.9,1,1, 5.753, 10566.814, 222.422, 52619.181 20/12/21,08:17:52,09,08,1, 11.9,1,1, 5.753, 10566.824, 222.400, 52619.234 20/12/21,08:17:52,10,08,1, 11.9,1,1, 5.753, 10566.813, 222.398, 52619.201 20/12/21,08:17:52,11,08,1, 11.9,1,1, 5.753, 10566.829, 222.417, 52619.232 20/12/21,08:17:52,12,08,1, 11.9,1,1, 5.753, 10566.813, 222.393, 52619.199 20/12/21,08:17:52,13,08,1, 11.9,1,1, 5.753, 10566.808, 222.425, 52619.215 20/12/21,08:17:52,14,08,1, 11.9,1,1, 5.753, 10566.817, 222.413, 52619.211 20/12/21,08:17:52,15,08,1, 11.9,1,1, 5.753, 10566.798, 222.435, 52619.246 20/12/21,08:17:52,16,08,1, 11.9,1,1, 5.753, 10566.796, 222.419, 52619.272 20/12/21,08:17:52,17,08,1, 11.9,1,1, 5.753, 10566.809, 222.435, 52619.214 20/12/21,08:17:52,18,08,1, 11.9,1,1, 5.753, 10566.802, 222.435, 52619.216 20/12/21,08:17:52,19,08,1, 11.9,1,1, 5.753, 10566.786, 222.432, 52619.229 20/12/21,08:17:53,00,08,1, 11.9,1,1, 5.751, 10566.781, 222.432, 52619.229 20/12/21,08:17:53,01,08,1, 11.9,1,1, 5.751, 10566.778, 222.418, 52619.237 20/12/21,08:17:53,02,08,1, 11.9,1,1, 5.751, 10566.762, 222.437, 52619.361 20/12/21,08:17:53,03,08,1, 11.9,1,1, 5.751, 10566.813, 222.421, 52619.359 20/12/21,08:17:53,04,08,1, 11.9,1,1, 5.751, 10566.789, 222.415, 52619.191 20/12/21,08:17:53,05,08,1, 11.9,1,1, 5.751, 10566.782, 222.414, 52619.233 20/12/21,08:17:53,06,08,1, 11.9,1,1, 5.751, 10566.781, 222.407, 52619.230 20/12/21,08:17:53,07,08,1, 11.9,1,1, 5.751, 10566.797, 222.402, 52619.232 20/12/21,08:17:53,08,08,1, 11.9,1,1, 5.751, 10566.766, 222.421, 52619.225 20/12/21,08:17:53,09,08,1, 11.9,1,1, 5.751, 10566.768, 222.426, 52619.196 20/12/21,08:17:53,10,08,1, 11.9,1,1, 5.751, 10566.780, 222.432, 52619.198 20/12/21,08:17:53,11,08,1, 11.9,1,1, 5.751, 10566.779, 222.427, 52619.217 20/12/21,08:17:53,12,08,1, 11.9,1,1, 5.751, 10566.765, 222.443, 52619.187 20/12/21,08:17:53,13,08,1, 11.9,1,1, 5.751, 10566.776, 222.436, 52619.237 20/12/21,08:17:53,14,08,1, 11.9,1,1, 5.751, 10566.777, 222.439, 52619.221 20/12/21,08:17:53,15,08,1, 11.9,1,1, 5.751, 10566.781, 222.450, 52619.246 20/12/21,08:17:53,16,08,1, 11.9,1,1, 5.751, 10566.778, 222.456, 52619.247 20/12/21,08:17:53,17,08,1, 11.9,1,1, 5.751, 10566.767, 222.436, 52619.206 20/12/21,08:17:53,18,08,1, 11.9,1,1, 5.751, 10566.751, 222.460, 52619.231 20/12/21,08:17:53,19,08,1, 11.9,1,1, 5.751, 10566.784, 222.464, 52619.180 20/12/21,08:17:54,00,08,1, 11.8,1,1, 5.750, 10566.781, 222.464, 52619.180 20/12/21,08:17:54,01,08,1, 11.8,1,1, 5.750, 10566.768, 222.447, 52619.213 20/12/21,08:17:54,02,08,1, 11.8,1,1, 5.750, 10566.775, 222.461, 52619.245 20/12/21,08:17:54,03,08,1, 11.8,1,1, 5.750, 10566.768, 222.444, 52619.186 20/12/21,08:17:54,04,08,1, 11.8,1,1, 5.750, 10566.772, 222.463, 52619.238 20/12/21,08:17:54,05,08,1, 11.8,1,1, 5.750, 10566.758, 222.445, 52619.205 20/12/21,08:17:54,06,08,1, 11.8,1,1, 5.750, 10566.784, 222.465, 52619.241 20/12/21,08:17:54,07,08,1, 11.8,1,1, 5.750, 10566.773, 222.454, 52619.236 20/12/21,08:17:54,08,08,1, 11.8,1,1, 5.750, 10566.780, 222.474, 52619.197 20/12/21,08:17:54,09,08,1, 11.8,1,1, 5.750, 10566.788, 222.478, 52619.248 20/12/21,08:17:54,10,08,1, 11.8,1,1, 5.750, 10566.804, 222.454, 52619.221 20/12/21,08:17:54,11,08,1, 11.8,1,1, 5.750, 10566.785, 222.455, 52619.216 20/12/21,08:17:54,12,08,1, 11.8,1,1, 5.750, 10566.798, 222.450, 52619.207 20/12/21,08:17:54,13,08,1, 11.8,1,1, 5.750, 10566.799, 222.454, 52619.211 20/12/21,08:17:54,14,08,1, 11.8,1,1, 5.750, 10566.777, 222.429, 52619.173 20/12/21,08:17:54,15,08,1, 11.8,1,1, 5.750, 10566.807, 222.461, 52619.228 20/12/21,08:17:54,16,08,1, 11.8,1,1, 5.750, 10566.799, 222.480, 52619.231 20/12/21,08:17:54,17,08,1, 11.8,1,1, 5.750, 10566.778, 222.466, 52619.222 20/12/21,08:17:54,18,08,1, 11.8,1,1, 5.750, 10566.781, 222.484, 52619.203 20/12/21,08:17:54,19,08,1, 11.8,1,1, 5.750, 10566.783, 222.491, 52619.198 20/12/21,08:17:55,00,08,1, 11.9,1,1, 5.755, 10566.781, 222.491, 52619.198 20/12/21,08:17:55,01,08,1, 11.9,1,1, 5.755, 10566.786, 222.471, 52619.163 20/12/21,08:17:55,02,08,1, 11.9,1,1, 5.755, 10566.815, 222.484, 52619.208 20/12/21,08:17:55,03,08,1, 11.9,1,1, 5.755, 10566.815, 222.466, 52619.241 20/12/21,08:17:55,04,08,1, 11.9,1,1, 5.755, 10566.791, 222.467, 52619.245 20/12/21,08:17:55,05,08,1, 11.9,1,1, 5.755, 10566.802, 222.484, 52619.170 20/12/21,08:17:55,06,08,1, 11.9,1,1, 5.755, 10566.792, 222.488, 52619.228 20/12/21,08:17:55,07,08,1, 11.9,1,1, 5.755, 10566.800, 222.495, 52619.184 20/12/21,08:17:55,08,08,1, 11.9,1,1, 5.755, 10566.811, 222.488, 52619.182 20/12/21,08:17:55,09,08,1, 11.9,1,1, 5.755, 10566.794, 222.476, 52619.203 20/12/21,08:17:55,10,08,1, 11.9,1,1, 5.755, 10566.789, 222.493, 52619.249 20/12/21,08:17:55,11,08,1, 11.9,1,1, 5.755, 10566.841, 222.509, 52619.437 20/12/21,08:17:55,12,08,1, 11.9,1,1, 5.755, 10566.822, 222.486, 52619.090 20/12/21,08:17:55,13,08,1, 11.9,1,1, 5.755, 10566.788, 222.496, 52619.144 20/12/21,08:17:55,14,08,1, 11.9,1,1, 5.755, 10566.802, 222.496, 52619.157 20/12/21,08:17:55,15,08,1, 11.9,1,1, 5.755, 10566.814, 222.502, 52619.188 20/12/21,08:17:55,16,08,1, 11.9,1,1, 5.755, 10566.829, 222.518, 52619.187 20/12/21,08:17:55,17,08,1, 11.9,1,1, 5.755, 10566.837, 222.470, 52619.183 20/12/21,08:17:55,18,08,1, 11.9,1,1, 5.755, 10566.778, 222.492, 52619.229 20/12/21,08:17:55,19,08,1, 11.9,1,1, 5.755, 10566.814, 222.504, 52619.219 20/12/21,08:17:56,00,08,1, 11.9,1,1, 5.753, 10566.814, 222.504, 52619.219 20/12/21,08:17:56,01,08,1, 11.9,1,1, 5.753, 10566.809, 222.481, 52619.242 20/12/21,08:17:56,02,08,1, 11.9,1,1, 5.753, 10566.803, 222.483, 52619.217 20/12/21,08:17:56,03,08,1, 11.9,1,1, 5.753, 10566.826, 222.508, 52619.199 20/12/21,08:17:56,04,08,1, 11.9,1,1, 5.753, 10566.831, 222.497, 52619.214 20/12/21,08:17:56,05,08,1, 11.9,1,1, 5.753, 10566.815, 222.500, 52619.217 20/12/21,08:17:56,06,08,1, 11.9,1,1, 5.753, 10566.819, 222.507, 52619.226 20/12/21,08:17:56,07,08,1, 11.9,1,1, 5.753, 10566.803, 222.498, 52619.157 20/12/21,08:17:56,08,08,1, 11.9,1,1, 5.753, 10566.805, 222.484, 52619.187 20/12/21,08:17:56,09,08,1, 11.9,1,1, 5.753, 10566.804, 222.494, 52619.204 20/12/21,08:17:56,10,08,1, 11.9,1,1, 5.753, 10566.833, 222.491, 52619.225 20/12/21,08:17:56,11,08,1, 11.9,1,1, 5.753, 10566.839, 222.509, 52619.207 20/12/21,08:17:56,12,08,1, 11.9,1,1, 5.753, 10566.835, 222.514, 52619.176 20/12/21,08:17:56,13,08,1, 11.9,1,1, 5.753, 10566.831, 222.522, 52619.178 20/12/21,08:17:56,14,08,1, 11.9,1,1, 5.753, 10566.823, 222.490, 52619.194 20/12/21,08:17:56,15,08,1, 11.9,1,1, 5.753, 10566.819, 222.517, 52619.181 20/12/21,08:17:56,16,08,1, 11.9,1,1, 5.753, 10566.809, 222.492, 52619.149 20/12/21,08:17:56,17,08,1, 11.9,1,1, 5.753, 10566.829, 222.508, 52619.190 20/12/21,08:17:56,18,08,1, 11.9,1,1, 5.753, 10566.821, 222.493, 52619.199 20/12/21,08:17:56,19,08,1, 11.9,1,1, 5.753, 10566.819, 222.516, 52619.196 20/12/21,08:17:57,00,07,1, 11.9,1,1, 5.755, 10566.814, 222.516, 52619.196 20/12/21,08:17:57,01,07,1, 11.9,1,1, 5.755, 10566.807, 222.492, 52619.149 20/12/21,08:17:57,02,07,1, 11.9,1,1, 5.755, 10566.802, 222.510, 52619.201 20/12/21,08:17:57,03,07,1, 11.9,1,1, 5.755, 10566.846, 222.518, 52619.223 20/12/21,08:17:57,04,07,1, 11.9,1,1, 5.755, 10566.848, 222.513, 52619.242 20/12/21,08:17:57,05,07,1, 11.9,1,1, 5.755, 10566.828, 222.532, 52619.192 20/12/21,08:17:57,06,07,1, 11.9,1,1, 5.755, 10566.824, 222.502, 52619.201 20/12/21,08:17:57,07,07,1, 11.9,1,1, 5.755, 10566.826, 222.505, 52619.255 20/12/21,08:17:57,08,07,1, 11.9,1,1, 5.755, 10566.813, 222.512, 52619.226 20/12/21,08:17:57,09,07,1, 11.9,1,1, 5.755, 10566.831, 222.511, 52619.251 20/12/21,08:17:57,10,07,1, 11.9,1,1, 5.755, 10566.842, 222.513, 52619.217 20/12/21,08:17:57,11,07,1, 11.9,1,1, 5.755, 10566.865, 222.499, 52619.206 20/12/21,08:17:57,12,07,1, 11.9,1,1, 5.755, 10566.854, 222.530, 52619.181 20/12/21,08:17:57,13,07,1, 11.9,1,1, 5.755, 10566.847, 222.528, 52619.192 20/12/21,08:17:57,14,07,1, 11.9,1,1, 5.755, 10566.854, 222.542, 52619.177 20/12/21,08:17:57,15,07,1, 11.9,1,1, 5.755, 10566.858, 222.532, 52619.225 20/12/21,08:17:57,16,07,1, 11.9,1,1, 5.755, 10566.832, 222.532, 52619.203 20/12/21,08:17:57,17,07,1, 11.9,1,1, 5.755, 10566.836, 222.517, 52619.207 20/12/21,08:17:57,18,07,1, 11.9,1,1, 5.755, 10566.846, 222.529, 52619.162 20/12/21,08:17:57,19,07,1, 11.9,1,1, 5.755, 10566.872, 222.521, 52619.208 20/12/21,08:17:58,00,07,1, 11.8,1,1, 5.755, 10566.864, 222.521, 52619.208 20/12/21,08:17:58,01,07,1, 11.8,1,1, 5.755, 10566.849, 222.535, 52619.177 20/12/21,08:17:58,02,07,1, 11.8,1,1, 5.755, 10566.841, 222.551, 52619.206 20/12/21,08:17:58,03,07,1, 11.8,1,1, 5.755, 10566.857, 222.541, 52619.204 20/12/21,08:17:58,04,07,1, 11.8,1,1, 5.755, 10566.851, 222.555, 52619.195 20/12/21,08:17:58,05,07,1, 11.8,1,1, 5.755, 10566.835, 222.570, 52619.202 20/12/21,08:17:58,06,07,1, 11.8,1,1, 5.755, 10566.852, 222.546, 52619.182 20/12/21,08:17:58,07,07,1, 11.8,1,1, 5.755, 10566.843, 222.541, 52619.220 20/12/21,08:17:58,08,07,1, 11.8,1,1, 5.755, 10566.844, 222.540, 52619.190 20/12/21,08:17:58,09,07,1, 11.8,1,1, 5.755, 10566.861, 222.548, 52619.210 20/12/21,08:17:58,10,07,1, 11.8,1,1, 5.755, 10566.866, 222.589, 52619.209 20/12/21,08:17:58,11,07,1, 11.8,1,1, 5.755, 10566.863, 222.546, 52619.184 20/12/21,08:17:58,12,07,1, 11.8,1,1, 5.755, 10566.856, 222.556, 52619.179 20/12/21,08:17:58,13,07,1, 11.8,1,1, 5.755, 10566.859, 222.576, 52619.240 20/12/21,08:17:58,14,07,1, 11.8,1,1, 5.755, 10566.883, 222.559, 52619.202 20/12/21,08:17:58,15,07,1, 11.8,1,1, 5.755, 10566.878, 222.564, 52619.181 20/12/21,08:17:58,16,07,1, 11.8,1,1, 5.755, 10566.889, 222.549, 52619.185 20/12/21,08:17:58,17,07,1, 11.8,1,1, 5.755, 10566.853, 222.549, 52619.190 20/12/21,08:17:58,18,07,1, 11.8,1,1, 5.755, 10566.859, 222.560, 52619.205 20/12/21,08:17:58,19,07,1, 11.8,1,1, 5.755, 10566.838, 222.565, 52619.232 20/12/21,08:17:59,00,07,1, 11.8,1,1, 5.754, 10566.831, 222.565, 52619.232 20/12/21,08:17:59,01,07,1, 11.8,1,1, 5.754, 10566.872, 222.580, 52619.151 20/12/21,08:17:59,02,07,1, 11.8,1,1, 5.754, 10566.885, 222.567, 52619.187 20/12/21,08:17:59,03,07,1, 11.8,1,1, 5.754, 10566.890, 222.555, 52619.181 20/12/21,08:17:59,04,07,1, 11.8,1,1, 5.754, 10566.850, 222.571, 52619.158 20/12/21,08:17:59,05,07,1, 11.8,1,1, 5.754, 10566.888, 222.586, 52619.175 20/12/21,08:17:59,06,07,1, 11.8,1,1, 5.754, 10566.894, 222.587, 52619.219 20/12/21,08:17:59,07,07,1, 11.8,1,1, 5.754, 10566.897, 222.592, 52619.195 20/12/21,08:17:59,08,07,1, 11.8,1,1, 5.754, 10566.875, 222.585, 52619.197 20/12/21,08:17:59,09,07,1, 11.8,1,1, 5.754, 10566.883, 222.587, 52619.182 20/12/21,08:17:59,10,07,1, 11.8,1,1, 5.754, 10566.888, 222.616, 52619.179 20/12/21,08:17:59,11,07,1, 11.8,1,1, 5.754, 10566.862, 222.592, 52619.191 20/12/21,08:17:59,12,07,1, 11.8,1,1, 5.754, 10566.872, 222.607, 52619.176 20/12/21,08:17:59,13,07,1, 11.8,1,1, 5.754, 10566.873, 222.571, 52619.172 20/12/21,08:17:59,14,07,1, 11.8,1,1, 5.754, 10566.874, 222.584, 52619.190 20/12/21,08:17:59,15,07,1, 11.8,1,1, 5.754, 10566.872, 222.597, 52619.190 20/12/21,08:17:59,16,07,1, 11.8,1,1, 5.754, 10566.874, 222.591, 52619.187 20/12/21,08:17:59,17,07,1, 11.8,1,1, 5.754, 10566.881, 222.603, 52619.192 20/12/21,08:17:59,18,07,1, 11.8,1,1, 5.754, 10566.850, 222.601, 52619.189 20/12/21,08:17:59,19,07,1, 11.8,1,1, 5.754, 10566.863, 222.614, 52619.167 20/12/21,08:18:00,00,07,1, 12.0,1,1, 5.752, 10566.856, 222.614, 52619.167 20/12/21,08:18:00,01,07,1, 12.0,1,1, 5.752, 10566.879, 222.614, 52619.178 20/12/21,08:18:00,02,07,1, 12.0,1,1, 5.752, 10566.892, 222.605, 52619.177 20/12/21,08:18:00,03,07,1, 12.0,1,1, 5.752, 10566.890, 222.598, 52619.155 20/12/21,08:18:00,04,07,1, 12.0,1,1, 5.752, 10566.851, 222.619, 52619.146 20/12/21,08:18:00,05,07,1, 12.0,1,1, 5.752, 10566.902, 222.636, 52619.158 20/12/21,08:18:00,06,07,1, 12.0,1,1, 5.752, 10566.892, 222.622, 52619.192 20/12/21,08:18:00,07,07,1, 12.0,1,1, 5.752, 10566.883, 222.596, 52619.142 20/12/21,08:18:00,08,07,1, 12.0,1,1, 5.752, 10566.889, 222.608, 52619.131 20/12/21,08:18:00,09,07,1, 12.0,1,1, 5.752, 10566.905, 222.632, 52619.164 20/12/21,08:18:00,10,07,1, 12.0,1,1, 5.752, 10566.888, 222.625, 52619.177 20/12/21,08:18:00,11,07,1, 12.0,1,1, 5.752, 10566.880, 222.637, 52619.129 20/12/21,08:18:00,12,07,1, 12.0,1,1, 5.752, 10566.880, 222.641, 52619.135 20/12/21,08:18:00,13,07,1, 12.0,1,1, 5.752, 10566.879, 222.669, 52619.170 20/12/21,08:18:00,14,07,1, 12.0,1,1, 5.752, 10566.887, 222.622, 52619.131 20/12/21,08:18:00,15,07,1, 12.0,1,1, 5.752, 10566.900, 222.640, 52619.202 20/12/21,08:18:00,16,07,1, 12.0,1,1, 5.752, 10566.900, 222.629, 52619.145 20/12/21,08:18:00,17,07,1, 12.0,1,1, 5.752, 10566.899, 222.665, 52619.180 20/12/21,08:18:00,18,07,1, 12.0,1,1, 5.752, 10566.873, 222.639, 52619.120 20/12/21,08:18:00,19,07,1, 12.0,1,1, 5.752, 10566.920, 222.661, 52619.121 20/12/21,08:18:01,00,07,1, 11.9,1,1, 5.750, 10566.914, 222.661, 52619.121 20/12/21,08:18:01,01,07,1, 11.9,1,1, 5.750, 10566.886, 222.662, 52619.141 20/12/21,08:18:01,02,07,1, 11.9,1,1, 5.750, 10566.911, 222.652, 52619.177 20/12/21,08:18:01,03,07,1, 11.9,1,1, 5.750, 10566.910, 222.630, 52619.206 20/12/21,08:18:01,04,07,1, 11.9,1,1, 5.750, 10566.902, 222.694, 52619.197 20/12/21,08:18:01,05,07,1, 11.9,1,1, 5.750, 10566.894, 222.664, 52619.155 20/12/21,08:18:01,06,07,1, 11.9,1,1, 5.750, 10566.885, 222.655, 52619.213 20/12/21,08:18:01,07,07,1, 11.9,1,1, 5.750, 10566.910, 222.690, 52619.202 20/12/21,08:18:01,08,07,1, 11.9,1,1, 5.750, 10566.896, 222.649, 52619.183 20/12/21,08:18:01,09,07,1, 11.9,1,1, 5.750, 10566.915, 222.657, 52619.194 20/12/21,08:18:01,10,07,1, 11.9,1,1, 5.750, 10566.925, 222.671, 52619.174 20/12/21,08:18:01,11,07,1, 11.9,1,1, 5.750, 10566.898, 222.666, 52619.194 20/12/21,08:18:01,12,07,1, 11.9,1,1, 5.750, 10566.913, 222.695, 52619.188 20/12/21,08:18:01,13,07,1, 11.9,1,1, 5.750, 10566.915, 222.684, 52619.167 20/12/21,08:18:01,14,07,1, 11.9,1,1, 5.750, 10566.941, 222.685, 52619.204 20/12/21,08:18:01,15,07,1, 11.9,1,1, 5.750, 10566.903, 222.685, 52619.220 20/12/21,08:18:01,16,07,1, 11.9,1,1, 5.750, 10566.928, 222.676, 52619.202 20/12/21,08:18:01,17,07,1, 11.9,1,1, 5.750, 10566.909, 222.678, 52619.179 20/12/21,08:18:01,18,07,1, 11.9,1,1, 5.750, 10566.914, 222.705, 52619.203 20/12/21,08:18:01,19,07,1, 11.9,1,1, 5.750, 10566.938, 222.709, 52619.199 20/12/21,08:18:02,00,07,1, 11.8,1,1, 5.752, 10566.931, 222.709, 52619.199 20/12/21,08:18:02,01,07,1, 11.8,1,1, 5.752, 10566.909, 222.683, 52619.187 20/12/21,08:18:02,02,07,1, 11.8,1,1, 5.752, 10566.916, 222.697, 52619.193 20/12/21,08:18:02,03,07,1, 11.8,1,1, 5.752, 10566.918, 222.677, 52619.182 20/12/21,08:18:02,04,07,1, 11.8,1,1, 5.752, 10566.920, 222.703, 52619.218 20/12/21,08:18:02,05,07,1, 11.8,1,1, 5.752, 10566.932, 222.688, 52619.179 20/12/21,08:18:02,06,07,1, 11.8,1,1, 5.752, 10566.938, 222.722, 52619.198 20/12/21,08:18:02,07,07,1, 11.8,1,1, 5.752, 10566.910, 222.703, 52619.192 20/12/21,08:18:02,08,07,1, 11.8,1,1, 5.752, 10566.949, 222.707, 52619.193 20/12/21,08:18:02,09,07,1, 11.8,1,1, 5.752, 10566.942, 222.699, 52619.168 20/12/21,08:18:02,10,07,1, 11.8,1,1, 5.752, 10566.933, 222.698, 52619.161 20/12/21,08:18:02,11,07,1, 11.8,1,1, 5.752, 10566.919, 222.701, 52619.179 20/12/21,08:18:02,12,07,1, 11.8,1,1, 5.752, 10566.942, 222.708, 52619.197 20/12/21,08:18:02,13,07,1, 11.8,1,1, 5.752, 10566.946, 222.722, 52619.229 20/12/21,08:18:02,14,07,1, 11.8,1,1, 5.752, 10566.931, 222.682, 52619.168 20/12/21,08:18:02,15,07,1, 11.8,1,1, 5.752, 10566.926, 222.736, 52619.184 20/12/21,08:18:02,16,07,1, 11.8,1,1, 5.752, 10566.935, 222.700, 52619.161 20/12/21,08:18:02,17,07,1, 11.8,1,1, 5.752, 10566.933, 222.721, 52619.203 20/12/21,08:18:02,18,07,1, 11.8,1,1, 5.752, 10566.917, 222.726, 52619.171 20/12/21,08:18:02,19,07,1, 11.8,1,1, 5.752, 10566.959, 222.739, 52619.169 20/12/21,08:18:03,00,07,1, 11.8,1,1, 5.754, 10566.956, 222.739, 52619.169 20/12/21,08:18:03,01,07,1, 11.8,1,1, 5.754, 10566.939, 222.734, 52619.185 20/12/21,08:18:03,02,07,1, 11.8,1,1, 5.754, 10566.946, 222.751, 52619.219 20/12/21,08:18:03,03,07,1, 11.8,1,1, 5.754, 10566.948, 222.741, 52619.178 20/12/21,08:18:03,04,07,1, 11.8,1,1, 5.754, 10566.933, 222.752, 52619.240 20/12/21,08:18:03,05,07,1, 11.8,1,1, 5.754, 10566.899, 222.738, 52619.218 20/12/21,08:18:03,06,07,1, 11.8,1,1, 5.754, 10566.951, 222.737, 52619.220 20/12/21,08:18:03,07,07,1, 11.8,1,1, 5.754, 10566.946, 222.741, 52619.191 20/12/21,08:18:03,08,07,1, 11.8,1,1, 5.754, 10566.947, 222.717, 52619.214 20/12/21,08:18:03,09,07,1, 11.8,1,1, 5.754, 10566.967, 222.720, 52619.170 20/12/21,08:18:03,10,07,1, 11.8,1,1, 5.754, 10566.936, 222.726, 52619.179 20/12/21,08:18:03,11,07,1, 11.8,1,1, 5.754, 10566.947, 222.753, 52619.192 20/12/21,08:18:03,12,07,1, 11.8,1,1, 5.754, 10566.934, 222.746, 52619.161 20/12/21,08:18:03,13,07,1, 11.8,1,1, 5.754, 10566.961, 222.745, 52619.171 20/12/21,08:18:03,14,07,1, 11.8,1,1, 5.754, 10566.947, 222.740, 52619.137 20/12/21,08:18:03,15,07,1, 11.8,1,1, 5.754, 10566.949, 222.736, 52619.150 20/12/21,08:18:03,16,07,1, 11.8,1,1, 5.754, 10566.952, 222.751, 52619.154 20/12/21,08:18:03,17,07,1, 11.8,1,1, 5.754, 10566.956, 222.756, 52619.133 20/12/21,08:18:03,18,07,1, 11.8,1,1, 5.754, 10566.961, 222.745, 52619.143 20/12/21,08:18:03,19,07,1, 11.8,1,1, 5.754, 10566.972, 222.701, 52619.151 20/12/21,08:18:04,00,07,1, 11.9,1,1, 5.751, 10566.964, 222.701, 52619.151 20/12/21,08:18:04,01,07,1, 11.9,1,1, 5.751, 10566.966, 222.759, 52619.144 20/12/21,08:18:04,02,07,1, 11.9,1,1, 5.751, 10566.956, 222.755, 52619.166 20/12/21,08:18:04,03,07,1, 11.9,1,1, 5.751, 10566.951, 222.741, 52619.161 20/12/21,08:18:04,04,07,1, 11.9,1,1, 5.751, 10566.960, 222.744, 52619.184 20/12/21,08:18:04,05,07,1, 11.9,1,1, 5.751, 10566.988, 222.778, 52619.149 20/12/21,08:18:04,06,07,1, 11.9,1,1, 5.751, 10566.943, 222.768, 52619.147 20/12/21,08:18:04,07,07,1, 11.9,1,1, 5.751, 10566.983, 222.750, 52619.172 20/12/21,08:18:04,08,07,1, 11.9,1,1, 5.751, 10566.982, 222.763, 52619.141 20/12/21,08:18:04,09,07,1, 11.9,1,1, 5.751, 10566.998, 222.767, 52619.175 20/12/21,08:18:04,10,07,1, 11.9,1,1, 5.751, 10566.967, 222.757, 52619.150 20/12/21,08:18:04,11,07,1, 11.9,1,1, 5.751, 10566.977, 222.774, 52619.153 20/12/21,08:18:04,12,07,1, 11.9,1,1, 5.751, 10566.984, 222.748, 52619.148 20/12/21,08:18:04,13,07,1, 11.9,1,1, 5.751, 10566.969, 222.767, 52619.151 20/12/21,08:18:04,14,07,1, 11.9,1,1, 5.751, 10566.983, 222.754, 52619.161 20/12/21,08:18:04,15,07,1, 11.9,1,1, 5.751, 10566.981, 222.762, 52619.152 20/12/21,08:18:04,16,07,1, 11.9,1,1, 5.751, 10566.990, 222.772, 52619.154 20/12/21,08:18:04,17,07,1, 11.9,1,1, 5.751, 10567.000, 222.762, 52619.167 20/12/21,08:18:04,18,07,1, 11.9,1,1, 5.751, 10567.000, 222.754, 52619.135 20/12/21,08:18:04,19,07,1, 11.9,1,1, 5.751, 10566.986, 222.733, 52619.151 20/12/21,08:18:05,00,07,1, 11.9,1,1, 5.757, 10566.981, 222.733, 52619.151 20/12/21,08:18:05,01,07,1, 11.9,1,1, 5.757, 10567.008, 222.772, 52619.151 20/12/21,08:18:05,02,07,1, 11.9,1,1, 5.757, 10566.972, 222.757, 52619.161 20/12/21,08:18:05,03,07,1, 11.9,1,1, 5.757, 10567.004, 222.797, 52619.157 20/12/21,08:18:05,04,07,1, 11.9,1,1, 5.757, 10567.014, 222.763, 52619.153 20/12/21,08:18:05,05,07,1, 11.9,1,1, 5.757, 10567.010, 222.764, 52619.182 20/12/21,08:18:05,06,07,1, 11.9,1,1, 5.757, 10567.007, 222.766, 52619.161 20/12/21,08:18:05,07,07,1, 11.9,1,1, 5.757, 10567.002, 222.796, 52619.184 20/12/21,08:18:05,08,07,1, 11.9,1,1, 5.757, 10567.007, 222.752, 52619.165 20/12/21,08:18:05,09,07,1, 11.9,1,1, 5.757, 10567.013, 222.751, 52619.162 20/12/21,08:18:05,10,07,1, 11.9,1,1, 5.757, 10567.003, 222.762, 52619.157 20/12/21,08:18:05,11,07,1, 11.9,1,1, 5.757, 10567.028, 222.767, 52619.166 20/12/21,08:18:05,12,07,1, 11.9,1,1, 5.757, 10567.026, 222.779, 52619.157 20/12/21,08:18:05,13,07,1, 11.9,1,1, 5.757, 10567.024, 222.769, 52619.174 20/12/21,08:18:05,14,07,1, 11.9,1,1, 5.757, 10567.033, 222.751, 52619.175 20/12/21,08:18:05,15,07,1, 11.9,1,1, 5.757, 10567.047, 222.763, 52619.128 20/12/21,08:18:05,16,07,1, 11.9,1,1, 5.757, 10567.017, 222.729, 52619.140 20/12/21,08:18:05,17,07,1, 11.9,1,1, 5.757, 10567.043, 222.770, 52619.143 20/12/21,08:18:05,18,07,1, 11.9,1,1, 5.757, 10567.042, 222.763, 52619.171 20/12/21,08:18:05,19,07,1, 11.9,1,1, 5.757, 10567.068, 222.782, 52619.180 20/12/21,08:18:06,00,07,1, 11.8,1,1, 5.755, 10567.064, 222.782, 52619.180 20/12/21,08:18:06,01,07,1, 11.8,1,1, 5.755, 10567.037, 222.772, 52619.146 20/12/21,08:18:06,02,07,1, 11.8,1,1, 5.755, 10567.051, 222.768, 52619.185 20/12/21,08:18:06,03,07,1, 11.8,1,1, 5.755, 10567.064, 222.745, 52619.147 20/12/21,08:18:06,04,07,1, 11.8,1,1, 5.755, 10567.060, 222.769, 52619.165 20/12/21,08:18:06,05,07,1, 11.8,1,1, 5.755, 10567.084, 222.759, 52619.161 20/12/21,08:18:06,06,07,1, 11.8,1,1, 5.755, 10567.080, 222.755, 52619.170 20/12/21,08:18:06,07,07,1, 11.8,1,1, 5.755, 10567.058, 222.764, 52619.132 20/12/21,08:18:06,08,07,1, 11.8,1,1, 5.755, 10567.049, 222.762, 52619.146 20/12/21,08:18:06,09,07,1, 11.8,1,1, 5.755, 10567.070, 222.757, 52619.182 20/12/21,08:18:06,10,07,1, 11.8,1,1, 5.755, 10567.056, 222.746, 52619.157 20/12/21,08:18:06,11,07,1, 11.8,1,1, 5.755, 10567.084, 222.753, 52619.154 20/12/21,08:18:06,12,07,1, 11.8,1,1, 5.755, 10567.078, 222.764, 52619.128 20/12/21,08:18:06,13,07,1, 11.8,1,1, 5.755, 10567.046, 222.764, 52619.111 20/12/21,08:18:06,14,07,1, 11.8,1,1, 5.755, 10567.060, 222.733, 52619.161 20/12/21,08:18:06,15,07,1, 11.8,1,1, 5.755, 10567.067, 222.746, 52619.169 20/12/21,08:18:06,16,07,1, 11.8,1,1, 5.755, 10567.064, 222.761, 52619.119 20/12/21,08:18:06,17,07,1, 11.8,1,1, 5.755, 10567.063, 222.751, 52619.130 20/12/21,08:18:06,18,07,1, 11.8,1,1, 5.755, 10567.085, 222.752, 52619.153 20/12/21,08:18:06,19,07,1, 11.8,1,1, 5.755, 10567.071, 222.769, 52619.152 20/12/21,08:18:07,00,07,1, 11.9,1,1, 5.755, 10567.064, 222.769, 52619.152 20/12/21,08:18:07,01,07,1, 11.9,1,1, 5.755, 10567.073, 222.750, 52619.113 20/12/21,08:18:07,02,07,1, 11.9,1,1, 5.755, 10567.060, 222.759, 52619.108 20/12/21,08:18:07,03,07,1, 11.9,1,1, 5.755, 10567.069, 222.760, 52619.161 20/12/21,08:18:07,04,07,1, 11.9,1,1, 5.755, 10567.092, 222.756, 52619.105 20/12/21,08:18:07,05,07,1, 11.9,1,1, 5.755, 10567.099, 222.754, 52619.091 20/12/21,08:18:07,06,07,1, 11.9,1,1, 5.755, 10567.110, 222.768, 52619.086 20/12/21,08:18:07,07,07,1, 11.9,1,1, 5.755, 10567.101, 222.742, 52619.138 20/12/21,08:18:07,08,07,1, 11.9,1,1, 5.755, 10567.096, 222.747, 52619.098 20/12/21,08:18:07,09,07,1, 11.9,1,1, 5.755, 10567.080, 222.761, 52619.136 20/12/21,08:18:07,10,07,1, 11.9,1,1, 5.755, 10567.111, 222.759, 52619.129 20/12/21,08:18:07,11,07,1, 11.9,1,1, 5.755, 10567.098, 222.774, 52619.108 20/12/21,08:18:07,12,07,1, 11.9,1,1, 5.755, 10567.088, 222.740, 52619.108 20/12/21,08:18:07,13,07,1, 11.9,1,1, 5.755, 10567.107, 222.754, 52619.129 20/12/21,08:18:07,14,07,1, 11.9,1,1, 5.755, 10567.093, 222.751, 52619.090 20/12/21,08:18:07,15,07,1, 11.9,1,1, 5.755, 10567.109, 222.760, 52619.086 20/12/21,08:18:07,16,07,1, 11.9,1,1, 5.755, 10567.099, 222.751, 52619.080 20/12/21,08:18:07,17,07,1, 11.9,1,1, 5.755, 10567.115, 222.750, 52619.100 20/12/21,08:18:07,18,07,1, 11.9,1,1, 5.755, 10567.106, 222.764, 52619.114 20/12/21,08:18:07,19,07,1, 11.9,1,1, 5.755, 10567.120, 222.754, 52619.096 20/12/21,08:18:08,00,07,1, 11.9,1,1, 5.754, 10567.114, 222.754, 52619.096 20/12/21,08:18:08,01,07,1, 11.9,1,1, 5.754, 10567.133, 222.769, 52619.117 20/12/21,08:18:08,02,07,1, 11.9,1,1, 5.754, 10567.154, 222.770, 52619.127 20/12/21,08:18:08,03,07,1, 11.9,1,1, 5.754, 10567.159, 222.787, 52619.108 20/12/21,08:18:08,04,07,1, 11.9,1,1, 5.754, 10567.139, 222.787, 52619.106 20/12/21,08:18:08,05,07,1, 11.9,1,1, 5.754, 10567.140, 222.780, 52619.117 20/12/21,08:18:08,06,07,1, 11.9,1,1, 5.754, 10567.136, 222.767, 52619.107 20/12/21,08:18:08,07,07,1, 11.9,1,1, 5.754, 10567.159, 222.764, 52619.063 20/12/21,08:18:08,08,07,1, 11.9,1,1, 5.754, 10567.168, 222.761, 52619.073 20/12/21,08:18:08,09,07,1, 11.9,1,1, 5.754, 10567.153, 222.760, 52619.041 20/12/21,08:18:08,10,07,1, 11.9,1,1, 5.754, 10567.170, 222.784, 52619.134 20/12/21,08:18:08,11,07,1, 11.9,1,1, 5.754, 10567.165, 222.767, 52619.106 20/12/21,08:18:08,12,07,1, 11.9,1,1, 5.754, 10567.172, 222.770, 52619.102 20/12/21,08:18:08,13,07,1, 11.9,1,1, 5.754, 10567.164, 222.753, 52619.101 20/12/21,08:18:08,14,07,1, 11.9,1,1, 5.754, 10567.174, 222.798, 52619.119 20/12/21,08:18:08,15,07,1, 11.9,1,1, 5.754, 10567.212, 222.790, 52619.131 20/12/21,08:18:08,16,07,1, 11.9,1,1, 5.754, 10567.145, 222.773, 52619.092 20/12/21,08:18:08,17,07,1, 11.9,1,1, 5.754, 10567.166, 222.753, 52619.131 20/12/21,08:18:08,18,07,1, 11.9,1,1, 5.754, 10567.192, 222.781, 52619.151 20/12/21,08:18:08,19,07,1, 11.9,1,1, 5.754, 10567.191, 222.778, 52619.159 20/12/21,08:18:09,00,07,1, 11.9,1,1, 5.756, 10567.189, 222.778, 52619.159 20/12/21,08:18:09,01,07,1, 11.9,1,1, 5.756, 10567.197, 222.772, 52619.104 20/12/21,08:18:09,02,07,1, 11.9,1,1, 5.756, 10567.188, 222.766, 52619.135 20/12/21,08:18:09,03,07,1, 11.9,1,1, 5.756, 10567.207, 222.758, 52619.136 20/12/21,08:18:09,04,07,1, 11.9,1,1, 5.756, 10567.212, 222.754, 52619.152 20/12/21,08:18:09,05,07,1, 11.9,1,1, 5.756, 10567.188, 222.771, 52619.159 20/12/21,08:18:09,06,07,1, 11.9,1,1, 5.756, 10567.224, 222.774, 52619.151 20/12/21,08:18:09,07,07,1, 11.9,1,1, 5.756, 10567.205, 222.769, 52619.131 20/12/21,08:18:09,08,07,1, 11.9,1,1, 5.756, 10567.220, 222.765, 52619.120 20/12/21,08:18:09,09,07,1, 11.9,1,1, 5.756, 10567.233, 222.759, 52619.138 20/12/21,08:18:09,10,07,1, 11.9,1,1, 5.756, 10567.233, 222.751, 52619.090 20/12/21,08:18:09,11,07,1, 11.9,1,1, 5.756, 10567.211, 222.764, 52619.097 20/12/21,08:18:09,12,07,1, 11.9,1,1, 5.756, 10567.217, 222.766, 52619.099 20/12/21,08:18:09,13,07,1, 11.9,1,1, 5.756, 10567.224, 222.752, 52619.124 20/12/21,08:18:09,14,07,1, 11.9,1,1, 5.756, 10567.205, 222.755, 52619.098 20/12/21,08:18:09,15,07,1, 11.9,1,1, 5.756, 10567.215, 222.756, 52619.132 20/12/21,08:18:09,16,07,1, 11.9,1,1, 5.756, 10567.236, 222.761, 52619.099 20/12/21,08:18:09,17,07,1, 11.9,1,1, 5.756, 10567.214, 222.777, 52619.124 20/12/21,08:18:09,18,07,1, 11.9,1,1, 5.756, 10567.247, 222.775, 52619.122 20/12/21,08:18:09,19,07,1, 11.9,1,1, 5.756, 10567.243, 222.776, 52619.147 20/12/21,08:18:10,00,07,1, 11.9,1,1, 5.754, 10567.240, 222.776, 52619.147 20/12/21,08:18:10,01,07,1, 11.9,1,1, 5.754, 10567.245, 222.753, 52619.107 20/12/21,08:18:10,02,07,1, 11.9,1,1, 5.754, 10567.237, 222.746, 52619.099 20/12/21,08:18:10,03,07,1, 11.9,1,1, 5.754, 10567.224, 222.759, 52619.112 20/12/21,08:18:10,04,07,1, 11.9,1,1, 5.754, 10567.233, 222.786, 52619.142 20/12/21,08:18:10,05,07,1, 11.9,1,1, 5.754, 10567.231, 222.764, 52619.133 20/12/21,08:18:10,06,07,1, 11.9,1,1, 5.754, 10567.261, 222.754, 52619.121 20/12/21,08:18:10,07,07,1, 11.9,1,1, 5.754, 10567.247, 222.756, 52619.083 20/12/21,08:18:10,08,07,1, 11.9,1,1, 5.754, 10567.285, 222.773, 52619.243 20/12/21,08:18:10,09,07,1, 11.9,1,1, 5.754, 10567.195, 222.779, 52619.293 20/12/21,08:18:10,10,07,1, 11.9,1,1, 5.754, 10567.213, 222.764, 52619.155 20/12/21,08:18:10,11,07,1, 11.9,1,1, 5.754, 10567.230, 222.766, 52619.149 20/12/21,08:18:10,12,07,1, 11.9,1,1, 5.754, 10567.247, 222.770, 52619.116 20/12/21,08:18:10,13,07,1, 11.9,1,1, 5.754, 10567.263, 222.754, 52619.090 20/12/21,08:18:10,14,07,1, 11.9,1,1, 5.754, 10567.251, 222.766, 52619.120 20/12/21,08:18:10,15,07,1, 11.9,1,1, 5.754, 10567.242, 222.785, 52619.074 20/12/21,08:18:10,16,07,1, 11.9,1,1, 5.754, 10567.259, 222.775, 52619.145 20/12/21,08:18:10,17,07,1, 11.9,1,1, 5.754, 10567.270, 222.778, 52619.143 20/12/21,08:18:10,18,07,1, 11.9,1,1, 5.754, 10567.248, 222.765, 52619.106 20/12/21,08:18:10,19,07,1, 11.9,1,1, 5.754, 10567.255, 222.771, 52619.139 20/12/21,08:18:11,00,07,1, 11.8,1,1, 5.752, 10567.248, 222.771, 52619.139 20/12/21,08:18:11,01,07,1, 11.8,1,1, 5.752, 10567.283, 222.774, 52619.121 20/12/21,08:18:11,02,07,1, 11.8,1,1, 5.752, 10567.277, 222.775, 52619.162 20/12/21,08:18:11,03,07,1, 11.8,1,1, 5.752, 10567.273, 222.782, 52619.125 20/12/21,08:18:11,04,07,1, 11.8,1,1, 5.752, 10567.303, 222.739, 52618.879 20/12/21,08:18:11,05,07,1, 11.8,1,1, 5.752, 10567.261, 222.762, 52619.100 20/12/21,08:18:11,06,07,1, 11.8,1,1, 5.752, 10567.268, 222.767, 52619.148 20/12/21,08:18:11,07,07,1, 11.8,1,1, 5.752, 10567.293, 222.758, 52619.154 20/12/21,08:18:11,08,07,1, 11.8,1,1, 5.752, 10567.324, 222.775, 52619.135 20/12/21,08:18:11,09,07,1, 11.8,1,1, 5.752, 10567.303, 222.783, 52619.157 20/12/21,08:18:11,10,07,1, 11.8,1,1, 5.752, 10567.315, 222.759, 52619.087 20/12/21,08:18:11,11,07,1, 11.8,1,1, 5.752, 10567.286, 222.790, 52619.153 20/12/21,08:18:11,12,07,1, 11.8,1,1, 5.752, 10567.278, 222.789, 52619.118 20/12/21,08:18:11,13,07,1, 11.8,1,1, 5.752, 10567.293, 222.771, 52619.136 20/12/21,08:18:11,14,07,1, 11.8,1,1, 5.752, 10567.294, 222.774, 52619.177 20/12/21,08:18:11,15,07,1, 11.8,1,1, 5.752, 10567.295, 222.776, 52619.127 20/12/21,08:18:11,16,07,1, 11.8,1,1, 5.752, 10567.306, 222.770, 52619.145 20/12/21,08:18:11,17,07,1, 11.8,1,1, 5.752, 10567.322, 222.772, 52619.150 20/12/21,08:18:11,18,07,1, 11.8,1,1, 5.752, 10567.330, 222.781, 52619.186 20/12/21,08:18:11,19,07,1, 11.8,1,1, 5.752, 10567.306, 222.767, 52619.117 20/12/21,08:18:12,00,07,1, 11.8,1,1, 5.752, 10567.306, 222.767, 52619.117 20/12/21,08:18:12,01,07,1, 11.8,1,1, 5.752, 10567.321, 222.764, 52619.130 20/12/21,08:18:12,02,07,1, 11.8,1,1, 5.752, 10567.321, 222.749, 52619.110 20/12/21,08:18:12,03,07,1, 11.8,1,1, 5.752, 10567.360, 222.766, 52619.109 20/12/21,08:18:12,04,07,1, 11.8,1,1, 5.752, 10567.313, 222.774, 52619.134 20/12/21,08:18:12,05,07,1, 11.8,1,1, 5.752, 10567.351, 222.763, 52619.155 20/12/21,08:18:12,06,07,1, 11.8,1,1, 5.752, 10567.314, 222.755, 52619.035 20/12/21,08:18:12,07,07,1, 11.8,1,1, 5.752, 10567.380, 222.780, 52619.119 20/12/21,08:18:12,08,07,1, 11.8,1,1, 5.752, 10567.352, 222.758, 52619.096 20/12/21,08:18:12,09,07,1, 11.8,1,1, 5.752, 10567.349, 222.741, 52619.124 20/12/21,08:18:12,10,07,1, 11.8,1,1, 5.752, 10567.380, 222.737, 52619.166 20/12/21,08:18:12,11,07,1, 11.8,1,1, 5.752, 10567.373, 222.748, 52619.161 20/12/21,08:18:12,12,07,1, 11.8,1,1, 5.752, 10567.371, 222.747, 52619.140 20/12/21,08:18:12,13,07,1, 11.8,1,1, 5.752, 10567.373, 222.767, 52619.157 20/12/21,08:18:12,14,07,1, 11.8,1,1, 5.752, 10567.366, 222.753, 52619.182 20/12/21,08:18:12,15,07,1, 11.8,1,1, 5.752, 10567.365, 222.761, 52619.203 20/12/21,08:18:12,16,07,1, 11.8,1,1, 5.752, 10567.347, 222.738, 52619.140 20/12/21,08:18:12,17,07,1, 11.8,1,1, 5.752, 10567.369, 222.760, 52619.185 20/12/21,08:18:12,18,07,1, 11.8,1,1, 5.752, 10567.389, 222.749, 52619.279 20/12/21,08:18:12,19,07,1, 11.8,1,1, 5.752, 10567.372, 222.756, 52619.100 20/12/21,08:18:13,00,07,1, 11.9,1,1, 5.757, 10567.365, 222.756, 52619.100 20/12/21,08:18:13,01,07,1, 11.9,1,1, 5.757, 10567.354, 222.773, 52619.136 20/12/21,08:18:13,02,07,1, 11.9,1,1, 5.757, 10567.340, 222.747, 52619.180 20/12/21,08:18:13,03,07,1, 11.9,1,1, 5.757, 10567.376, 222.750, 52619.150 20/12/21,08:18:13,04,07,1, 11.9,1,1, 5.757, 10567.378, 222.741, 52619.154 20/12/21,08:18:13,05,07,1, 11.9,1,1, 5.757, 10567.372, 222.762, 52619.162 20/12/21,08:18:13,06,07,1, 11.9,1,1, 5.757, 10567.386, 222.772, 52619.136 20/12/21,08:18:13,07,07,1, 11.9,1,1, 5.757, 10567.389, 222.767, 52619.150 20/12/21,08:18:13,08,07,1, 11.9,1,1, 5.757, 10567.370, 222.760, 52619.180 20/12/21,08:18:13,09,07,1, 11.9,1,1, 5.757, 10567.384, 222.756, 52619.155 20/12/21,08:18:13,10,07,1, 11.9,1,1, 5.757, 10567.395, 222.753, 52619.120 20/12/21,08:18:13,11,07,1, 11.9,1,1, 5.757, 10567.391, 222.769, 52619.136 20/12/21,08:18:13,12,07,1, 11.9,1,1, 5.757, 10567.379, 222.762, 52619.066 20/12/21,08:18:13,13,07,1, 11.9,1,1, 5.757, 10567.419, 222.757, 52619.117 20/12/21,08:18:13,14,07,1, 11.9,1,1, 5.757, 10567.384, 222.758, 52619.121 20/12/21,08:18:13,15,07,1, 11.9,1,1, 5.757, 10567.418, 222.759, 52619.117 20/12/21,08:18:13,16,07,1, 11.9,1,1, 5.757, 10567.404, 222.747, 52619.178 20/12/21,08:18:13,17,07,1, 11.9,1,1, 5.757, 10567.409, 222.762, 52619.187 20/12/21,08:18:13,18,07,1, 11.9,1,1, 5.757, 10567.417, 222.747, 52619.185 20/12/21,08:18:13,19,07,1, 11.9,1,1, 5.757, 10567.412, 222.765, 52619.170 20/12/21,08:18:14,00,07,1, 11.9,1,1, 5.751, 10567.406, 222.765, 52619.170 20/12/21,08:18:14,01,07,1, 11.9,1,1, 5.751, 10567.421, 222.763, 52619.183 20/12/21,08:18:14,02,07,1, 11.9,1,1, 5.751, 10567.419, 222.733, 52619.128 20/12/21,08:18:14,03,07,1, 11.9,1,1, 5.751, 10567.434, 222.765, 52619.148 20/12/21,08:18:14,04,07,1, 11.9,1,1, 5.751, 10567.419, 222.759, 52619.149 20/12/21,08:18:14,05,07,1, 11.9,1,1, 5.751, 10567.414, 222.745, 52619.125 20/12/21,08:18:14,06,07,1, 11.9,1,1, 5.751, 10567.432, 222.755, 52619.134 20/12/21,08:18:14,07,07,1, 11.9,1,1, 5.751, 10567.439, 222.749, 52619.151 20/12/21,08:18:14,08,07,1, 11.9,1,1, 5.751, 10567.447, 222.759, 52619.163 20/12/21,08:18:14,09,07,1, 11.9,1,1, 5.751, 10567.425, 222.752, 52619.169 20/12/21,08:18:14,10,07,1, 11.9,1,1, 5.751, 10567.413, 222.744, 52619.157 20/12/21,08:18:14,11,07,1, 11.9,1,1, 5.751, 10567.425, 222.753, 52619.018 20/12/21,08:18:14,12,07,1, 11.9,1,1, 5.751, 10567.457, 222.731, 52619.113 20/12/21,08:18:14,13,07,1, 11.9,1,1, 5.751, 10567.425, 222.722, 52618.985 20/12/21,08:18:14,14,07,1, 11.9,1,1, 5.751, 10567.499, 222.738, 52619.100 20/12/21,08:18:14,15,07,1, 11.9,1,1, 5.751, 10567.434, 222.733, 52619.102 20/12/21,08:18:14,16,07,1, 11.9,1,1, 5.751, 10567.445, 222.758, 52619.128 20/12/21,08:18:14,17,07,1, 11.9,1,1, 5.751, 10567.432, 222.785, 52619.138 20/12/21,08:18:14,18,07,1, 11.9,1,1, 5.751, 10567.463, 222.763, 52619.144 20/12/21,08:18:14,19,07,1, 11.9,1,1, 5.751, 10567.429, 222.804, 52619.160 20/12/21,08:18:15,00,07,1, 11.9,1,1, 5.752, 10567.423, 222.804, 52619.160 20/12/21,08:18:15,01,07,1, 11.9,1,1, 5.752, 10567.431, 222.784, 52619.135 20/12/21,08:18:15,02,07,1, 11.9,1,1, 5.752, 10567.449, 222.784, 52619.182 20/12/21,08:18:15,03,07,1, 11.9,1,1, 5.752, 10567.443, 222.776, 52619.210 20/12/21,08:18:15,04,07,1, 11.9,1,1, 5.752, 10567.465, 222.795, 52619.179 20/12/21,08:18:15,05,07,1, 11.9,1,1, 5.752, 10567.438, 222.803, 52619.159 20/12/21,08:18:15,06,07,1, 11.9,1,1, 5.752, 10567.454, 222.794, 52619.174 20/12/21,08:18:15,07,07,1, 11.9,1,1, 5.752, 10567.457, 222.781, 52619.180 20/12/21,08:18:15,08,07,1, 11.9,1,1, 5.752, 10567.446, 222.789, 52619.109 20/12/21,08:18:15,09,07,1, 11.9,1,1, 5.752, 10567.472, 222.819, 52619.178 20/12/21,08:18:15,10,07,1, 11.9,1,1, 5.752, 10567.467, 222.795, 52619.155 20/12/21,08:18:15,11,07,1, 11.9,1,1, 5.752, 10567.455, 222.810, 52619.161 20/12/21,08:18:15,12,07,1, 11.9,1,1, 5.752, 10567.464, 222.810, 52619.175 20/12/21,08:18:15,13,07,1, 11.9,1,1, 5.752, 10567.466, 222.812, 52619.162 20/12/21,08:18:15,14,07,1, 11.9,1,1, 5.752, 10567.443, 222.779, 52619.123 20/12/21,08:18:15,15,07,1, 11.9,1,1, 5.752, 10567.470, 222.790, 52619.129 20/12/21,08:18:15,16,07,1, 11.9,1,1, 5.752, 10567.479, 222.794, 52619.128 20/12/21,08:18:15,17,07,1, 11.9,1,1, 5.752, 10567.474, 222.806, 52619.130 20/12/21,08:18:15,18,07,1, 11.9,1,1, 5.752, 10567.469, 222.799, 52619.124 20/12/21,08:18:15,19,07,1, 11.9,1,1, 5.752, 10567.462, 222.797, 52619.135 20/12/21,08:18:16,00,07,1, 11.9,1,1, 5.755, 10567.456, 222.797, 52619.135 20/12/21,08:18:16,01,07,1, 11.9,1,1, 5.755, 10567.484, 222.800, 52619.161 20/12/21,08:18:16,02,07,1, 11.9,1,1, 5.755, 10567.481, 222.786, 52619.148 20/12/21,08:18:16,03,07,1, 11.9,1,1, 5.755, 10567.447, 222.775, 52619.107 20/12/21,08:18:16,04,07,1, 11.9,1,1, 5.755, 10567.439, 222.806, 52619.159 20/12/21,08:18:16,05,07,1, 11.9,1,1, 5.755, 10567.458, 222.786, 52619.165 20/12/21,08:18:16,06,07,1, 11.9,1,1, 5.755, 10567.467, 222.829, 52619.187 20/12/21,08:18:16,07,07,1, 11.9,1,1, 5.755, 10567.449, 222.828, 52619.201 20/12/21,08:18:16,08,07,1, 11.9,1,1, 5.755, 10567.450, 222.804, 52619.178 20/12/21,08:18:16,09,07,1, 11.9,1,1, 5.755, 10567.440, 222.818, 52619.146 20/12/21,08:18:16,10,07,1, 11.9,1,1, 5.755, 10567.473, 222.792, 52619.141 20/12/21,08:18:16,11,07,1, 11.9,1,1, 5.755, 10567.464, 222.830, 52619.166 20/12/21,08:18:16,12,07,1, 11.9,1,1, 5.755, 10567.463, 222.820, 52619.116 20/12/21,08:18:16,13,07,1, 11.9,1,1, 5.755, 10567.456, 222.818, 52619.169 20/12/21,08:18:16,14,07,1, 11.9,1,1, 5.755, 10567.463, 222.837, 52619.163 20/12/21,08:18:16,15,07,1, 11.9,1,1, 5.755, 10567.468, 222.844, 52619.156 20/12/21,08:18:16,16,07,1, 11.9,1,1, 5.755, 10567.481, 222.836, 52619.160 20/12/21,08:18:16,17,07,1, 11.9,1,1, 5.755, 10567.460, 222.864, 52619.159 20/12/21,08:18:16,18,07,1, 11.9,1,1, 5.755, 10567.466, 222.833, 52619.150 20/12/21,08:18:16,19,07,1, 11.9,1,1, 5.755, 10567.451, 222.805, 52619.133 20/12/21,08:18:17,00,07,1, 11.9,1,1, 5.756, 10567.448, 222.805, 52619.133 20/12/21,08:18:17,01,07,1, 11.9,1,1, 5.756, 10567.458, 222.846, 52619.154 20/12/21,08:18:17,02,07,1, 11.9,1,1, 5.756, 10567.467, 222.856, 52619.181 20/12/21,08:18:17,03,07,1, 11.9,1,1, 5.756, 10567.448, 222.861, 52619.188 20/12/21,08:18:17,04,07,1, 11.9,1,1, 5.756, 10567.458, 222.865, 52619.186 20/12/21,08:18:17,05,07,1, 11.9,1,1, 5.756, 10567.423, 222.823, 52619.157 20/12/21,08:18:17,06,07,1, 11.9,1,1, 5.756, 10567.443, 222.841, 52619.143 20/12/21,08:18:17,07,07,1, 11.9,1,1, 5.756, 10567.440, 222.842, 52619.133 20/12/21,08:18:17,08,07,1, 11.9,1,1, 5.756, 10567.455, 222.886, 52619.171 20/12/21,08:18:17,09,07,1, 11.9,1,1, 5.756, 10567.439, 222.858, 52619.143 20/12/21,08:18:17,10,07,1, 11.9,1,1, 5.756, 10567.458, 222.835, 52619.121 20/12/21,08:18:17,11,07,1, 11.9,1,1, 5.756, 10567.440, 222.866, 52619.109 20/12/21,08:18:17,12,07,1, 11.9,1,1, 5.756, 10567.445, 222.859, 52619.139 20/12/21,08:18:17,13,07,1, 11.9,1,1, 5.756, 10567.407, 222.881, 52619.161 20/12/21,08:18:17,14,07,1, 11.9,1,1, 5.756, 10567.450, 222.898, 52619.192 20/12/21,08:18:17,15,07,1, 11.9,1,1, 5.756, 10567.460, 222.885, 52619.165 20/12/21,08:18:17,16,07,1, 11.9,1,1, 5.756, 10567.444, 222.884, 52619.180 20/12/21,08:18:17,17,07,1, 11.9,1,1, 5.756, 10567.437, 222.897, 52619.191 20/12/21,08:18:17,18,07,1, 11.9,1,1, 5.756, 10567.420, 222.883, 52619.185 20/12/21,08:18:17,19,07,1, 11.9,1,1, 5.756, 10567.438, 222.874, 52619.156 20/12/21,08:18:18,00,07,1, 11.9,1,1, 5.752, 10567.431, 222.874, 52619.156 20/12/21,08:18:18,01,07,1, 11.9,1,1, 5.752, 10567.440, 222.907, 52619.174 20/12/21,08:18:18,02,07,1, 11.9,1,1, 5.752, 10567.451, 222.878, 52619.179 20/12/21,08:18:18,03,07,1, 11.9,1,1, 5.752, 10567.429, 222.903, 52619.142 20/12/21,08:18:18,04,07,1, 11.9,1,1, 5.752, 10567.416, 222.911, 52619.171 20/12/21,08:18:18,05,07,1, 11.9,1,1, 5.752, 10567.406, 222.882, 52619.189 20/12/21,08:18:18,06,07,1, 11.9,1,1, 5.752, 10567.421, 222.886, 52619.170 20/12/21,08:18:18,07,07,1, 11.9,1,1, 5.752, 10567.430, 222.911, 52619.173 20/12/21,08:18:18,08,07,1, 11.9,1,1, 5.752, 10567.420, 222.919, 52619.172 20/12/21,08:18:18,09,07,1, 11.9,1,1, 5.752, 10567.403, 222.918, 52619.166 20/12/21,08:18:18,10,07,1, 11.9,1,1, 5.752, 10567.423, 222.901, 52619.169 20/12/21,08:18:18,11,07,1, 11.9,1,1, 5.752, 10567.399, 222.895, 52619.165 20/12/21,08:18:18,12,07,1, 11.9,1,1, 5.752, 10567.415, 222.897, 52619.190 20/12/21,08:18:18,13,07,1, 11.9,1,1, 5.752, 10567.402, 222.905, 52619.192 20/12/21,08:18:18,14,07,1, 11.9,1,1, 5.752, 10567.410, 222.922, 52619.186 20/12/21,08:18:18,15,07,1, 11.9,1,1, 5.752, 10567.418, 222.896, 52619.221 20/12/21,08:18:18,16,07,1, 11.9,1,1, 5.752, 10567.423, 222.955, 52619.177 20/12/21,08:18:18,17,07,1, 11.9,1,1, 5.752, 10567.376, 222.930, 52619.167 20/12/21,08:18:18,18,07,1, 11.9,1,1, 5.752, 10567.374, 222.936, 52619.317 20/12/21,08:18:18,19,07,1, 11.9,1,1, 5.752, 10567.414, 222.932, 52619.158 20/12/21,08:18:19,00,07,1, 11.9,1,1, 5.753, 10567.406, 222.932, 52619.158 20/12/21,08:18:19,01,07,1, 11.9,1,1, 5.753, 10567.407, 222.925, 52619.170 20/12/21,08:18:19,02,07,1, 11.9,1,1, 5.753, 10567.412, 222.945, 52619.223 20/12/21,08:18:19,03,07,1, 11.9,1,1, 5.753, 10567.389, 222.933, 52619.196 20/12/21,08:18:19,04,07,1, 11.9,1,1, 5.753, 10567.391, 222.937, 52619.179 20/12/21,08:18:19,05,07,1, 11.9,1,1, 5.753, 10567.393, 222.942, 52619.220 20/12/21,08:18:19,06,07,1, 11.9,1,1, 5.753, 10567.403, 222.950, 52619.180 20/12/21,08:18:19,07,07,1, 11.9,1,1, 5.753, 10567.399, 222.929, 52619.217 20/12/21,08:18:19,08,07,1, 11.9,1,1, 5.753, 10567.363, 222.943, 52619.179 20/12/21,08:18:19,09,07,1, 11.9,1,1, 5.753, 10567.411, 222.956, 52619.250 20/12/21,08:18:19,10,07,1, 11.9,1,1, 5.753, 10567.376, 222.953, 52619.183 20/12/21,08:18:19,11,07,1, 11.9,1,1, 5.753, 10567.382, 222.977, 52619.173 20/12/21,08:18:19,12,07,1, 11.9,1,1, 5.753, 10567.404, 222.974, 52619.187 20/12/21,08:18:19,13,07,1, 11.9,1,1, 5.753, 10567.388, 222.950, 52619.166 20/12/21,08:18:19,14,07,1, 11.9,1,1, 5.753, 10567.368, 222.971, 52619.182 20/12/21,08:18:19,15,07,1, 11.9,1,1, 5.753, 10567.363, 222.966, 52619.158 20/12/21,08:18:19,16,07,1, 11.9,1,1, 5.753, 10567.372, 222.974, 52619.173 20/12/21,08:18:19,17,07,1, 11.9,1,1, 5.753, 10567.362, 222.961, 52619.184 20/12/21,08:18:19,18,07,1, 11.9,1,1, 5.753, 10567.361, 222.975, 52619.169 20/12/21,08:18:19,19,07,1, 11.9,1,1, 5.753, 10567.369, 222.987, 52619.226 20/12/21,08:18:20,00,07,1, 11.9,1,1, 5.758, 10567.365, 222.987, 52619.226 20/12/21,08:18:20,01,07,1, 11.9,1,1, 5.758, 10567.344, 222.997, 52619.192 20/12/21,08:18:20,02,07,1, 11.9,1,1, 5.758, 10567.370, 223.005, 52619.204 20/12/21,08:18:20,03,07,1, 11.9,1,1, 5.758, 10567.352, 222.994, 52619.198 20/12/21,08:18:20,04,07,1, 11.9,1,1, 5.758, 10567.344, 223.007, 52619.224 20/12/21,08:18:20,05,07,1, 11.9,1,1, 5.758, 10567.353, 222.995, 52619.222 20/12/21,08:18:20,06,07,1, 11.9,1,1, 5.758, 10567.341, 223.016, 52619.207 20/12/21,08:18:20,07,07,1, 11.9,1,1, 5.758, 10567.337, 222.987, 52619.185 20/12/21,08:18:20,08,07,1, 11.9,1,1, 5.758, 10567.345, 223.005, 52619.229 20/12/21,08:18:20,09,07,1, 11.9,1,1, 5.758, 10567.330, 223.011, 52619.238 20/12/21,08:18:20,10,07,1, 11.9,1,1, 5.758, 10567.349, 223.014, 52619.228 20/12/21,08:18:20,11,07,1, 11.9,1,1, 5.758, 10567.327, 223.018, 52619.190 20/12/21,08:18:20,12,07,1, 11.9,1,1, 5.758, 10567.330, 223.010, 52619.203 20/12/21,08:18:20,13,07,1, 11.9,1,1, 5.758, 10567.320, 223.031, 52619.216 20/12/21,08:18:20,14,07,1, 11.9,1,1, 5.758, 10567.321, 223.034, 52619.259 20/12/21,08:18:20,15,07,1, 11.9,1,1, 5.758, 10567.344, 223.031, 52619.217 20/12/21,08:18:20,16,07,1, 11.9,1,1, 5.758, 10567.323, 223.044, 52619.175 20/12/21,08:18:20,17,07,1, 11.9,1,1, 5.758, 10567.325, 223.064, 52619.185 20/12/21,08:18:20,18,07,1, 11.9,1,1, 5.758, 10567.335, 223.039, 52619.198 20/12/21,08:18:20,19,07,1, 11.9,1,1, 5.758, 10567.311, 223.012, 52619.210 20/12/21,08:18:21,00,07,1, 11.9,1,1, 5.755, 10567.306, 223.012, 52619.210 20/12/21,08:18:21,01,07,1, 11.9,1,1, 5.755, 10567.346, 223.030, 52619.250 20/12/21,08:18:21,02,07,1, 11.9,1,1, 5.755, 10567.280, 223.027, 52619.221 20/12/21,08:18:21,03,07,1, 11.9,1,1, 5.755, 10567.303, 223.037, 52619.215 20/12/21,08:18:21,04,07,1, 11.9,1,1, 5.755, 10567.296, 223.033, 52619.210 20/12/21,08:18:21,05,07,1, 11.9,1,1, 5.755, 10567.278, 223.048, 52619.239 20/12/21,08:18:21,06,07,1, 11.9,1,1, 5.755, 10567.292, 223.070, 52619.216 20/12/21,08:18:21,07,07,1, 11.9,1,1, 5.755, 10567.302, 223.044, 52619.218 20/12/21,08:18:21,08,07,1, 11.9,1,1, 5.755, 10567.286, 223.070, 52619.190 20/12/21,08:18:21,09,07,1, 11.9,1,1, 5.755, 10567.277, 223.095, 52619.213 20/12/21,08:18:21,10,07,1, 11.9,1,1, 5.755, 10567.319, 223.082, 52619.206 20/12/21,08:18:21,11,07,1, 11.9,1,1, 5.755, 10567.272, 223.069, 52619.331 20/12/21,08:18:21,12,07,1, 11.9,1,1, 5.755, 10567.326, 223.075, 52619.150 20/12/21,08:18:21,13,07,1, 11.9,1,1, 5.755, 10567.303, 223.092, 52619.212 20/12/21,08:18:21,14,07,1, 11.9,1,1, 5.755, 10567.271, 223.087, 52619.259 20/12/21,08:18:21,15,07,1, 11.9,1,1, 5.755, 10567.286, 223.108, 52619.257 20/12/21,08:18:21,16,07,1, 11.9,1,1, 5.755, 10567.246, 223.104, 52619.194 20/12/21,08:18:21,17,07,1, 11.9,1,1, 5.755, 10567.295, 223.089, 52619.141 20/12/21,08:18:21,18,07,1, 11.9,1,1, 5.755, 10567.252, 223.119, 52619.210 20/12/21,08:18:21,19,07,1, 11.9,1,1, 5.755, 10567.275, 223.121, 52619.223 20/12/21,08:18:22,00,07,1, 11.9,1,1, 5.752, 10567.273, 223.121, 52619.223 20/12/21,08:18:22,01,07,1, 11.9,1,1, 5.752, 10567.274, 223.114, 52619.225 20/12/21,08:18:22,02,07,1, 11.9,1,1, 5.752, 10567.251, 223.088, 52619.236 20/12/21,08:18:22,03,07,1, 11.9,1,1, 5.752, 10567.257, 223.119, 52619.188 20/12/21,08:18:22,04,07,1, 11.9,1,1, 5.752, 10567.246, 223.098, 52619.226 20/12/21,08:18:22,05,07,1, 11.9,1,1, 5.752, 10567.239, 223.137, 52619.245 20/12/21,08:18:22,06,07,1, 11.9,1,1, 5.752, 10567.260, 223.126, 52619.083 20/12/21,08:18:22,07,07,1, 11.9,1,1, 5.752, 10567.224, 223.127, 52619.230 20/12/21,08:18:22,08,07,1, 11.9,1,1, 5.752, 10567.258, 223.118, 52619.212 20/12/21,08:18:22,09,07,1, 11.9,1,1, 5.752, 10567.247, 223.108, 52619.162 20/12/21,08:18:22,10,07,1, 11.9,1,1, 5.752, 10567.240, 223.112, 52619.186 20/12/21,08:18:22,11,07,1, 11.9,1,1, 5.752, 10567.253, 223.124, 52619.209 20/12/21,08:18:22,12,07,1, 11.9,1,1, 5.752, 10567.209, 223.121, 52619.202 20/12/21,08:18:22,13,07,1, 11.9,1,1, 5.752, 10567.214, 223.142, 52619.236 20/12/21,08:18:22,14,07,1, 11.9,1,1, 5.752, 10567.242, 223.142, 52619.248 20/12/21,08:18:22,15,07,1, 11.9,1,1, 5.752, 10567.199, 223.137, 52619.243 20/12/21,08:18:22,16,07,1, 11.9,1,1, 5.752, 10567.218, 223.170, 52619.266 20/12/21,08:18:22,17,07,1, 11.9,1,1, 5.752, 10567.217, 223.147, 52619.194 20/12/21,08:18:22,18,07,1, 11.9,1,1, 5.752, 10567.216, 223.155, 52619.225 20/12/21,08:18:22,19,07,1, 11.9,1,1, 5.752, 10567.197, 223.157, 52619.233 20/12/21,08:18:23,00,07,1, 11.9,1,1, 5.750, 10567.189, 223.157, 52619.233 20/12/21,08:18:23,01,07,1, 11.9,1,1, 5.750, 10567.226, 223.160, 52619.282 20/12/21,08:18:23,02,07,1, 11.9,1,1, 5.750, 10567.224, 223.148, 52619.255 20/12/21,08:18:23,03,07,1, 11.9,1,1, 5.750, 10567.217, 223.161, 52619.258 20/12/21,08:18:23,04,07,1, 11.9,1,1, 5.750, 10567.195, 223.157, 52619.255 20/12/21,08:18:23,05,07,1, 11.9,1,1, 5.750, 10567.211, 223.175, 52619.258 20/12/21,08:18:23,06,07,1, 11.9,1,1, 5.750, 10567.190, 223.171, 52619.276 20/12/21,08:18:23,07,07,1, 11.9,1,1, 5.750, 10567.193, 223.177, 52619.240 20/12/21,08:18:23,08,07,1, 11.9,1,1, 5.750, 10567.201, 223.174, 52619.220 20/12/21,08:18:23,09,07,1, 11.9,1,1, 5.750, 10567.199, 223.182, 52619.250 20/12/21,08:18:23,10,07,1, 11.9,1,1, 5.750, 10567.200, 223.184, 52619.229 20/12/21,08:18:23,11,07,1, 11.9,1,1, 5.750, 10567.179, 223.186, 52619.253 20/12/21,08:18:23,12,07,1, 11.9,1,1, 5.750, 10567.185, 223.185, 52619.265 20/12/21,08:18:23,13,07,1, 11.9,1,1, 5.750, 10567.192, 223.160, 52619.266 20/12/21,08:18:23,14,07,1, 11.9,1,1, 5.750, 10567.169, 223.198, 52619.233 20/12/21,08:18:23,15,07,1, 11.9,1,1, 5.750, 10567.163, 223.190, 52619.253 20/12/21,08:18:23,16,07,1, 11.9,1,1, 5.750, 10567.165, 223.194, 52619.243 20/12/21,08:18:23,17,07,1, 11.9,1,1, 5.750, 10567.152, 223.207, 52619.274 20/12/21,08:18:23,18,07,1, 11.9,1,1, 5.750, 10567.157, 223.191, 52619.240 20/12/21,08:18:23,19,07,1, 11.9,1,1, 5.750, 10567.152, 223.206, 52619.258 20/12/21,08:18:24,00,07,1, 11.9,1,1, 5.753, 10567.148, 223.206, 52619.258 20/12/21,08:18:24,01,07,1, 11.9,1,1, 5.753, 10567.166, 223.189, 52619.238 20/12/21,08:18:24,02,07,1, 11.9,1,1, 5.753, 10567.144, 223.189, 52619.245 20/12/21,08:18:24,03,07,1, 11.9,1,1, 5.753, 10567.134, 223.189, 52619.244 20/12/21,08:18:24,04,07,1, 11.9,1,1, 5.753, 10567.136, 223.219, 52619.249 20/12/21,08:18:24,05,07,1, 11.9,1,1, 5.753, 10567.148, 223.235, 52619.249 20/12/21,08:18:24,06,07,1, 11.9,1,1, 5.753, 10567.129, 223.207, 52619.257 20/12/21,08:18:24,07,07,1, 11.9,1,1, 5.753, 10567.140, 223.215, 52619.251 20/12/21,08:18:24,08,07,1, 11.9,1,1, 5.753, 10567.141, 223.213, 52619.234 20/12/21,08:18:24,09,07,1, 11.9,1,1, 5.753, 10567.147, 223.223, 52619.252 20/12/21,08:18:24,10,07,1, 11.9,1,1, 5.753, 10567.136, 223.224, 52619.280 20/12/21,08:18:24,11,07,1, 11.9,1,1, 5.753, 10567.161, 223.243, 52619.247 20/12/21,08:18:24,12,07,1, 11.9,1,1, 5.753, 10567.136, 223.263, 52619.271 20/12/21,08:18:24,13,07,1, 11.9,1,1, 5.753, 10567.136, 223.237, 52619.237 20/12/21,08:18:24,14,07,1, 11.9,1,1, 5.753, 10567.136, 223.227, 52619.240 20/12/21,08:18:24,15,07,1, 11.9,1,1, 5.753, 10567.110, 223.232, 52619.214 20/12/21,08:18:24,16,07,1, 11.9,1,1, 5.753, 10567.129, 223.218, 52619.220 20/12/21,08:18:24,17,07,1, 11.9,1,1, 5.753, 10567.129, 223.242, 52619.213 20/12/21,08:18:24,18,07,1, 11.9,1,1, 5.753, 10567.127, 223.242, 52619.242 20/12/21,08:18:24,19,07,1, 11.9,1,1, 5.753, 10567.118, 223.245, 52619.244 20/12/21,08:18:25,00,07,1, 11.9,1,1, 5.753, 10567.114, 223.245, 52619.244 20/12/21,08:18:25,01,07,1, 11.9,1,1, 5.753, 10567.129, 223.249, 52619.223 20/12/21,08:18:25,02,07,1, 11.9,1,1, 5.753, 10567.151, 223.265, 52619.267 20/12/21,08:18:25,03,07,1, 11.9,1,1, 5.753, 10567.105, 223.258, 52619.208 20/12/21,08:18:25,04,07,1, 11.9,1,1, 5.753, 10567.122, 223.247, 52619.233 20/12/21,08:18:25,05,07,1, 11.9,1,1, 5.753, 10567.110, 223.260, 52619.193 20/12/21,08:18:25,06,07,1, 11.9,1,1, 5.753, 10567.115, 223.238, 52619.216 20/12/21,08:18:25,07,07,1, 11.9,1,1, 5.753, 10567.134, 223.239, 52619.225 20/12/21,08:18:25,08,07,1, 11.9,1,1, 5.753, 10567.121, 223.248, 52619.216 20/12/21,08:18:25,09,07,1, 11.9,1,1, 5.753, 10567.106, 223.248, 52619.199 20/12/21,08:18:25,10,07,1, 11.9,1,1, 5.753, 10567.126, 223.251, 52619.232 20/12/21,08:18:25,11,07,1, 11.9,1,1, 5.753, 10567.128, 223.262, 52619.305 20/12/21,08:18:25,12,07,1, 11.9,1,1, 5.753, 10567.104, 223.243, 52619.226 20/12/21,08:18:25,13,07,1, 11.9,1,1, 5.753, 10567.103, 223.264, 52619.281 20/12/21,08:18:25,14,07,1, 11.9,1,1, 5.753, 10567.106, 223.246, 52619.203 20/12/21,08:18:25,15,07,1, 11.9,1,1, 5.753, 10567.124, 223.261, 52619.234 20/12/21,08:18:25,16,07,1, 11.9,1,1, 5.753, 10567.124, 223.253, 52619.250 20/12/21,08:18:25,17,07,1, 11.9,1,1, 5.753, 10567.121, 223.267, 52619.236 20/12/21,08:18:25,18,07,1, 11.9,1,1, 5.753, 10567.112, 223.254, 52619.242 20/12/21,08:18:25,19,07,1, 11.9,1,1, 5.753, 10567.106, 223.227, 52619.230 20/12/21,08:18:26,00,07,1, 11.9,1,1, 5.757, 10567.106, 223.227, 52619.230 20/12/21,08:18:26,01,07,1, 11.9,1,1, 5.757, 10567.083, 223.257, 52619.204 20/12/21,08:18:26,02,07,1, 11.9,1,1, 5.757, 10567.091, 223.235, 52619.251 20/12/21,08:18:26,03,07,1, 11.9,1,1, 5.757, 10567.098, 223.254, 52619.247 20/12/21,08:18:26,04,07,1, 11.9,1,1, 5.757, 10567.095, 223.228, 52619.248 20/12/21,08:18:26,05,07,1, 11.9,1,1, 5.757, 10567.096, 223.248, 52619.253 20/12/21,08:18:26,06,07,1, 11.9,1,1, 5.757, 10567.088, 223.227, 52619.232 20/12/21,08:18:26,07,07,1, 11.9,1,1, 5.757, 10567.097, 223.201, 52619.230 20/12/21,08:18:26,08,07,1, 11.9,1,1, 5.757, 10567.123, 223.256, 52619.226 20/12/21,08:18:26,09,07,1, 11.9,1,1, 5.757, 10567.109, 223.236, 52619.223 20/12/21,08:18:26,10,07,1, 11.9,1,1, 5.757, 10567.126, 223.217, 52619.273 20/12/21,08:18:26,11,07,1, 11.9,1,1, 5.757, 10567.107, 223.239, 52619.236 20/12/21,08:18:26,12,07,1, 11.9,1,1, 5.757, 10567.106, 223.226, 52619.227 20/12/21,08:18:26,13,07,1, 11.9,1,1, 5.757, 10567.110, 223.223, 52619.203 20/12/21,08:18:26,14,07,1, 11.9,1,1, 5.757, 10567.112, 223.220, 52619.202 20/12/21,08:18:26,15,07,1, 11.9,1,1, 5.757, 10567.102, 223.247, 52619.261 20/12/21,08:18:26,16,07,1, 11.9,1,1, 5.757, 10567.095, 223.218, 52619.185 20/12/21,08:18:26,17,07,1, 11.9,1,1, 5.757, 10567.108, 223.226, 52619.264 20/12/21,08:18:26,18,07,1, 11.9,1,1, 5.757, 10567.105, 223.231, 52619.262 20/12/21,08:18:26,19,07,1, 11.9,1,1, 5.757, 10567.084, 223.210, 52619.224 20/12/21,08:18:27,00,07,1, 11.9,1,1, 5.754, 10567.081, 223.210, 52619.224 20/12/21,08:18:27,01,07,1, 11.9,1,1, 5.754, 10567.107, 223.244, 52619.237 20/12/21,08:18:27,02,07,1, 11.9,1,1, 5.754, 10567.081, 223.210, 52619.256 20/12/21,08:18:27,03,07,1, 11.9,1,1, 5.754, 10567.128, 223.229, 52619.254 20/12/21,08:18:27,04,07,1, 11.9,1,1, 5.754, 10567.090, 223.230, 52619.230 20/12/21,08:18:27,05,07,1, 11.9,1,1, 5.754, 10567.090, 223.249, 52619.278 20/12/21,08:18:27,06,07,1, 11.9,1,1, 5.754, 10567.118, 223.221, 52619.250 20/12/21,08:18:27,07,07,1, 11.9,1,1, 5.754, 10567.102, 223.222, 52619.268 20/12/21,08:18:27,08,07,1, 11.9,1,1, 5.754, 10567.115, 223.244, 52619.248 20/12/21,08:18:27,09,07,1, 11.9,1,1, 5.754, 10567.105, 223.230, 52619.239 20/12/21,08:18:27,10,07,1, 11.9,1,1, 5.754, 10567.122, 223.223, 52619.256 20/12/21,08:18:27,11,07,1, 11.9,1,1, 5.754, 10567.098, 223.231, 52619.256 20/12/21,08:18:27,12,07,1, 11.9,1,1, 5.754, 10567.126, 223.244, 52619.266 20/12/21,08:18:27,13,07,1, 11.9,1,1, 5.754, 10567.126, 223.207, 52619.264 20/12/21,08:18:27,14,07,1, 11.9,1,1, 5.754, 10567.123, 223.232, 52619.227 20/12/21,08:18:27,15,07,1, 11.9,1,1, 5.754, 10567.136, 223.237, 52619.213 20/12/21,08:18:27,16,07,1, 11.9,1,1, 5.754, 10567.134, 223.241, 52619.226 20/12/21,08:18:27,17,07,1, 11.9,1,1, 5.754, 10567.125, 223.268, 52619.243 20/12/21,08:18:27,18,07,1, 11.9,1,1, 5.754, 10567.133, 223.251, 52619.253 20/12/21,08:18:27,19,07,1, 11.9,1,1, 5.754, 10567.136, 223.239, 52619.232 20/12/21,08:18:28,00,07,1, 11.9,1,1, 5.756, 10567.131, 223.239, 52619.232 20/12/21,08:18:28,01,07,1, 11.9,1,1, 5.756, 10567.148, 223.250, 52619.230 20/12/21,08:18:28,02,07,1, 11.9,1,1, 5.756, 10567.115, 223.256, 52619.219 20/12/21,08:18:28,03,07,1, 11.9,1,1, 5.756, 10567.121, 223.233, 52619.217 20/12/21,08:18:28,04,07,1, 11.9,1,1, 5.756, 10567.133, 223.239, 52619.220 20/12/21,08:18:28,05,07,1, 11.9,1,1, 5.756, 10567.135, 223.229, 52619.243 20/12/21,08:18:28,06,07,1, 11.9,1,1, 5.756, 10567.136, 223.227, 52619.248 20/12/21,08:18:28,07,07,1, 11.9,1,1, 5.756, 10567.121, 223.261, 52619.254 20/12/21,08:18:28,08,07,1, 11.9,1,1, 5.756, 10567.141, 223.237, 52619.282 20/12/21,08:18:28,09,07,1, 11.9,1,1, 5.756, 10567.157, 223.256, 52619.278 20/12/21,08:18:28,10,07,1, 11.9,1,1, 5.756, 10567.138, 223.247, 52619.234 20/12/21,08:18:28,11,07,1, 11.9,1,1, 5.756, 10567.129, 223.231, 52619.250 20/12/21,08:18:28,12,07,1, 11.9,1,1, 5.756, 10567.128, 223.220, 52619.230 20/12/21,08:18:28,13,07,1, 11.9,1,1, 5.756, 10567.147, 223.233, 52619.290 20/12/21,08:18:28,14,07,1, 11.9,1,1, 5.756, 10567.154, 223.252, 52619.248 20/12/21,08:18:28,15,07,1, 11.9,1,1, 5.756, 10567.121, 223.230, 52619.270 20/12/21,08:18:28,16,07,1, 11.9,1,1, 5.756, 10567.155, 223.239, 52619.298 20/12/21,08:18:28,17,07,1, 11.9,1,1, 5.756, 10567.134, 223.246, 52619.223 20/12/21,08:18:28,18,07,1, 11.9,1,1, 5.756, 10567.118, 223.207, 52619.220 20/12/21,08:18:28,19,07,1, 11.9,1,1, 5.756, 10567.129, 223.251, 52619.271 20/12/21,08:18:29,00,07,1, 11.9,1,1, 5.756, 10567.123, 223.251, 52619.271 20/12/21,08:18:29,01,07,1, 11.9,1,1, 5.756, 10567.152, 223.233, 52619.280 20/12/21,08:18:29,02,07,1, 11.9,1,1, 5.756, 10567.187, 223.255, 52619.242 20/12/21,08:18:29,03,07,1, 11.9,1,1, 5.756, 10567.165, 223.285, 52619.255 20/12/21,08:18:29,04,07,1, 11.9,1,1, 5.756, 10567.165, 223.231, 52619.230 20/12/21,08:18:29,05,07,1, 11.9,1,1, 5.756, 10567.154, 223.214, 52619.226 20/12/21,08:18:29,06,07,1, 11.9,1,1, 5.756, 10567.156, 223.224, 52619.259 20/12/21,08:18:29,07,07,1, 11.9,1,1, 5.756, 10567.162, 223.246, 52619.251 20/12/21,08:18:29,08,07,1, 11.9,1,1, 5.756, 10567.152, 223.210, 52619.205 20/12/21,08:18:29,09,07,1, 11.9,1,1, 5.756, 10567.151, 223.219, 52619.252 20/12/21,08:18:29,10,07,1, 11.9,1,1, 5.756, 10567.172, 223.231, 52619.258 20/12/21,08:18:29,11,07,1, 11.9,1,1, 5.756, 10567.191, 223.220, 52619.221 20/12/21,08:18:29,12,07,1, 11.9,1,1, 5.756, 10567.147, 223.236, 52619.371 20/12/21,08:18:29,13,07,1, 11.9,1,1, 5.756, 10567.146, 223.218, 52619.234 20/12/21,08:18:29,14,07,1, 11.9,1,1, 5.756, 10567.143, 223.231, 52619.251 20/12/21,08:18:29,15,07,1, 11.9,1,1, 5.756, 10567.149, 223.222, 52619.215 20/12/21,08:18:29,16,07,1, 11.9,1,1, 5.756, 10567.171, 223.216, 52619.244 20/12/21,08:18:29,17,07,1, 11.9,1,1, 5.756, 10567.159, 223.213, 52619.231 20/12/21,08:18:29,18,07,1, 11.9,1,1, 5.756, 10567.176, 223.203, 52619.281 20/12/21,08:18:29,19,07,1, 11.9,1,1, 5.756, 10567.169, 223.206, 52619.243 20/12/21,08:18:30,00,07,1, 11.9,1,1, 5.756, 10567.164, 223.206, 52619.243 20/12/21,08:18:30,01,07,1, 11.9,1,1, 5.756, 10567.177, 223.228, 52619.267 20/12/21,08:18:30,02,07,1, 11.9,1,1, 5.756, 10567.169, 223.214, 52619.230 20/12/21,08:18:30,03,07,1, 11.9,1,1, 5.756, 10567.161, 223.219, 52619.241 20/12/21,08:18:30,04,07,1, 11.9,1,1, 5.756, 10567.172, 223.212, 52619.259 20/12/21,08:18:30,05,07,1, 11.9,1,1, 5.756, 10567.204, 223.205, 52619.228 20/12/21,08:18:30,06,07,1, 11.9,1,1, 5.756, 10567.189, 223.204, 52619.248 20/12/21,08:18:30,07,07,1, 11.9,1,1, 5.756, 10567.190, 223.175, 52619.246 20/12/21,08:18:30,08,07,1, 11.9,1,1, 5.756, 10567.181, 223.215, 52619.252 20/12/21,08:18:30,09,07,1, 11.9,1,1, 5.756, 10567.194, 223.172, 52619.241 20/12/21,08:18:30,10,07,1, 11.9,1,1, 5.756, 10567.178, 223.176, 52619.223 20/12/21,08:18:30,11,07,1, 11.9,1,1, 5.756, 10567.168, 223.177, 52619.237 20/12/21,08:18:30,12,07,1, 11.9,1,1, 5.756, 10567.201, 223.175, 52619.230 20/12/21,08:18:30,13,07,1, 11.9,1,1, 5.756, 10567.210, 223.185, 52619.268 20/12/21,08:18:30,14,07,1, 11.9,1,1, 5.756, 10567.201, 223.174, 52619.235 20/12/21,08:18:30,15,07,1, 11.9,1,1, 5.756, 10567.193, 223.183, 52619.216 20/12/21,08:18:30,16,07,1, 11.9,1,1, 5.756, 10567.202, 223.163, 52619.246 20/12/21,08:18:30,17,07,1, 11.9,1,1, 5.756, 10567.220, 223.183, 52619.238 20/12/21,08:18:30,18,07,1, 11.9,1,1, 5.756, 10567.210, 223.178, 52619.247 20/12/21,08:18:30,19,07,1, 11.9,1,1, 5.756, 10567.192, 223.155, 52619.231 20/12/21,08:18:31,00,07,1, 11.9,1,1, 5.756, 10567.189, 223.155, 52619.231 20/12/21,08:18:31,01,07,1, 11.9,1,1, 5.756, 10567.221, 223.178, 52619.256 20/12/21,08:18:31,02,07,1, 11.9,1,1, 5.756, 10567.201, 223.159, 52619.198 20/12/21,08:18:31,03,07,1, 11.9,1,1, 5.756, 10567.211, 223.166, 52619.210 20/12/21,08:18:31,04,07,1, 11.9,1,1, 5.756, 10567.225, 223.168, 52619.226 20/12/21,08:18:31,05,07,1, 11.9,1,1, 5.756, 10567.224, 223.173, 52619.258 20/12/21,08:18:31,06,07,1, 11.9,1,1, 5.756, 10567.222, 223.175, 52619.240 20/12/21,08:18:31,07,07,1, 11.9,1,1, 5.756, 10567.245, 223.175, 52619.230 20/12/21,08:18:31,08,07,1, 11.9,1,1, 5.756, 10567.231, 223.164, 52619.236 20/12/21,08:18:31,09,07,1, 11.9,1,1, 5.756, 10567.224, 223.178, 52619.183 20/12/21,08:18:31,10,07,1, 11.9,1,1, 5.756, 10567.221, 223.168, 52619.210 20/12/21,08:18:31,11,07,1, 11.9,1,1, 5.756, 10567.202, 223.162, 52619.205 20/12/21,08:18:31,12,07,1, 11.9,1,1, 5.756, 10567.239, 223.171, 52619.209 20/12/21,08:18:31,13,07,1, 11.9,1,1, 5.756, 10567.241, 223.167, 52619.225 20/12/21,08:18:31,14,07,1, 11.9,1,1, 5.756, 10567.249, 223.155, 52619.241 20/12/21,08:18:31,15,07,1, 11.9,1,1, 5.756, 10567.263, 223.148, 52619.085 20/12/21,08:18:31,16,07,1, 11.9,1,1, 5.756, 10567.246, 223.129, 52619.208 20/12/21,08:18:31,17,07,1, 11.9,1,1, 5.756, 10567.261, 223.141, 52619.213 20/12/21,08:18:31,18,07,1, 11.9,1,1, 5.756, 10567.287, 223.147, 52619.237 20/12/21,08:18:31,19,07,1, 11.9,1,1, 5.756, 10567.240, 223.126, 52619.214 20/12/21,08:18:32,00,07,1, 11.9,1,1, 5.751, 10567.240, 223.126, 52619.214 20/12/21,08:18:32,01,07,1, 11.9,1,1, 5.751, 10567.256, 223.152, 52619.234 20/12/21,08:18:32,02,07,1, 11.9,1,1, 5.751, 10567.254, 223.145, 52619.249 20/12/21,08:18:32,03,07,1, 11.9,1,1, 5.751, 10567.261, 223.121, 52619.241 20/12/21,08:18:32,04,07,1, 11.9,1,1, 5.751, 10567.231, 223.159, 52619.237 20/12/21,08:18:32,05,07,1, 11.9,1,1, 5.751, 10567.283, 223.172, 52619.276 20/12/21,08:18:32,06,07,1, 11.9,1,1, 5.751, 10567.269, 223.138, 52619.257 20/12/21,08:18:32,07,07,1, 11.9,1,1, 5.751, 10567.278, 223.167, 52619.241 20/12/21,08:18:32,08,07,1, 11.9,1,1, 5.751, 10567.270, 223.130, 52619.261 20/12/21,08:18:32,09,07,1, 11.9,1,1, 5.751, 10567.270, 223.166, 52619.233 20/12/21,08:18:32,10,07,1, 11.9,1,1, 5.751, 10567.296, 223.147, 52619.258 20/12/21,08:18:32,11,07,1, 11.9,1,1, 5.751, 10567.292, 223.165, 52619.247 20/12/21,08:18:32,12,07,1, 11.9,1,1, 5.751, 10567.289, 223.129, 52619.245 20/12/21,08:18:32,13,07,1, 11.9,1,1, 5.751, 10567.295, 223.131, 52619.269 20/12/21,08:18:32,14,07,1, 11.9,1,1, 5.751, 10567.297, 223.137, 52619.233 20/12/21,08:18:32,15,07,1, 11.9,1,1, 5.751, 10567.286, 223.133, 52619.235 20/12/21,08:18:32,16,07,1, 11.9,1,1, 5.751, 10567.289, 223.140, 52619.251 20/12/21,08:18:32,17,07,1, 11.9,1,1, 5.751, 10567.281, 223.127, 52619.233 20/12/21,08:18:32,18,07,1, 11.9,1,1, 5.751, 10567.297, 223.140, 52619.289 20/12/21,08:18:32,19,07,1, 11.9,1,1, 5.751, 10567.317, 223.130, 52619.239 20/12/21,08:18:33,00,07,1, 11.9,1,1, 5.754, 10567.315, 223.130, 52619.239 20/12/21,08:18:33,01,07,1, 11.9,1,1, 5.754, 10567.303, 223.135, 52619.246 20/12/21,08:18:33,02,07,1, 11.9,1,1, 5.754, 10567.290, 223.138, 52619.245 20/12/21,08:18:33,03,07,1, 11.9,1,1, 5.754, 10567.312, 223.147, 52619.292 20/12/21,08:18:33,04,07,1, 11.9,1,1, 5.754, 10567.298, 223.136, 52619.280 20/12/21,08:18:33,05,07,1, 11.9,1,1, 5.754, 10567.319, 223.140, 52619.262 20/12/21,08:18:33,06,07,1, 11.9,1,1, 5.754, 10567.325, 223.142, 52619.280 20/12/21,08:18:33,07,07,1, 11.9,1,1, 5.754, 10567.328, 223.113, 52619.223 20/12/21,08:18:33,08,07,1, 11.9,1,1, 5.754, 10567.332, 223.137, 52619.235 20/12/21,08:18:33,09,07,1, 11.9,1,1, 5.754, 10567.340, 223.118, 52619.236 20/12/21,08:18:33,10,07,1, 11.9,1,1, 5.754, 10567.321, 223.134, 52619.231 20/12/21,08:18:33,11,07,1, 11.9,1,1, 5.754, 10567.314, 223.130, 52619.258 20/12/21,08:18:33,12,07,1, 11.9,1,1, 5.754, 10567.332, 223.148, 52619.276 20/12/21,08:18:33,13,07,1, 11.9,1,1, 5.754, 10567.336, 223.143, 52619.283 20/12/21,08:18:33,14,07,1, 11.9,1,1, 5.754, 10567.317, 223.125, 52619.274 20/12/21,08:18:33,15,07,1, 11.9,1,1, 5.754, 10567.325, 223.130, 52619.274 20/12/21,08:18:33,16,07,1, 11.9,1,1, 5.754, 10567.335, 223.123, 52619.313 20/12/21,08:18:33,17,07,1, 11.9,1,1, 5.754, 10567.309, 223.115, 52619.251 20/12/21,08:18:33,18,07,1, 11.9,1,1, 5.754, 10567.321, 223.132, 52619.288 20/12/21,08:18:33,19,07,1, 11.9,1,1, 5.754, 10567.348, 223.119, 52619.249 20/12/21,08:18:34,00,07,1, 11.9,1,1, 5.752, 10567.348, 223.119, 52619.249 20/12/21,08:18:34,01,07,1, 11.9,1,1, 5.752, 10567.330, 223.106, 52619.269 20/12/21,08:18:34,02,07,1, 11.9,1,1, 5.752, 10567.360, 223.107, 52619.272 20/12/21,08:18:34,03,07,1, 11.9,1,1, 5.752, 10567.325, 223.110, 52619.253 20/12/21,08:18:34,04,07,1, 11.9,1,1, 5.752, 10567.348, 223.118, 52619.264 20/12/21,08:18:34,05,07,1, 11.9,1,1, 5.752, 10567.382, 223.085, 52619.102 20/12/21,08:18:34,06,07,1, 11.9,1,1, 5.752, 10567.355, 223.104, 52619.236 20/12/21,08:18:34,07,07,1, 11.9,1,1, 5.752, 10567.351, 223.099, 52619.235 20/12/21,08:18:34,08,07,1, 11.9,1,1, 5.752, 10567.363, 223.089, 52619.298 20/12/21,08:18:34,09,07,1, 11.9,1,1, 5.752, 10567.330, 223.107, 52619.239 20/12/21,08:18:34,10,07,1, 11.9,1,1, 5.752, 10567.379, 223.093, 52619.252 20/12/21,08:18:34,11,07,1, 11.9,1,1, 5.752, 10567.368, 223.093, 52619.289 20/12/21,08:18:34,12,07,1, 11.9,1,1, 5.752, 10567.353, 223.073, 52619.291 20/12/21,08:18:34,13,07,1, 11.9,1,1, 5.752, 10567.364, 223.099, 52619.278 20/12/21,08:18:34,14,07,1, 11.9,1,1, 5.752, 10567.364, 223.065, 52619.271 20/12/21,08:18:34,15,07,1, 11.9,1,1, 5.752, 10567.349, 223.086, 52619.271 20/12/21,08:18:34,16,07,1, 11.9,1,1, 5.752, 10567.343, 223.096, 52619.296 20/12/21,08:18:34,17,07,1, 11.9,1,1, 5.752, 10567.349, 223.075, 52619.222 20/12/21,08:18:34,18,07,1, 11.9,1,1, 5.752, 10567.336, 223.065, 52619.261 20/12/21,08:18:34,19,07,1, 11.9,1,1, 5.752, 10567.356, 223.093, 52619.252 20/12/21,08:18:35,00,07,1, 11.9,1,1, 5.753, 10567.356, 223.093, 52619.252 20/12/21,08:18:35,01,07,1, 11.9,1,1, 5.753, 10567.385, 223.069, 52619.286 20/12/21,08:18:35,02,07,1, 11.9,1,1, 5.753, 10567.378, 223.059, 52619.279 20/12/21,08:18:35,03,07,1, 11.9,1,1, 5.753, 10567.366, 223.058, 52619.259 20/12/21,08:18:35,04,07,1, 11.9,1,1, 5.753, 10567.369, 223.085, 52619.276 20/12/21,08:18:35,05,07,1, 11.9,1,1, 5.753, 10567.382, 223.078, 52619.225 20/12/21,08:18:35,06,07,1, 11.9,1,1, 5.753, 10567.397, 223.112, 52619.321 20/12/21,08:18:35,07,07,1, 11.9,1,1, 5.753, 10567.399, 223.091, 52619.322 20/12/21,08:18:35,08,07,1, 11.9,1,1, 5.753, 10567.412, 223.083, 52619.324 20/12/21,08:18:35,09,07,1, 11.9,1,1, 5.753, 10567.378, 223.080, 52619.390 20/12/21,08:18:35,10,07,1, 11.9,1,1, 5.753, 10567.405, 223.062, 52619.297 20/12/21,08:18:35,11,07,1, 11.9,1,1, 5.753, 10567.411, 223.073, 52619.270 20/12/21,08:18:35,12,07,1, 11.9,1,1, 5.753, 10567.422, 223.075, 52619.311 20/12/21,08:18:35,13,07,1, 11.9,1,1, 5.753, 10567.391, 223.079, 52619.321 20/12/21,08:18:35,14,07,1, 11.9,1,1, 5.753, 10567.405, 223.070, 52619.342 20/12/21,08:18:35,15,07,1, 11.9,1,1, 5.753, 10567.393, 223.068, 52619.326 20/12/21,08:18:35,16,07,1, 11.9,1,1, 5.753, 10567.413, 223.073, 52619.336 20/12/21,08:18:35,17,07,1, 11.9,1,1, 5.753, 10567.406, 223.062, 52619.346 20/12/21,08:18:35,18,07,1, 11.9,1,1, 5.753, 10567.411, 223.078, 52619.106 20/12/21,08:18:35,19,07,1, 11.9,1,1, 5.753, 10567.373, 223.093, 52619.394 20/12/21,08:18:36,00,07,1, 11.9,1,1, 5.755, 10567.365, 223.093, 52619.394 20/12/21,08:18:36,01,07,1, 11.9,1,1, 5.755, 10567.416, 223.076, 52619.387 20/12/21,08:18:36,02,07,1, 11.9,1,1, 5.755, 10567.389, 223.083, 52619.369 20/12/21,08:18:36,03,07,1, 11.9,1,1, 5.755, 10567.411, 223.085, 52619.346 20/12/21,08:18:36,04,07,1, 11.9,1,1, 5.755, 10567.409, 223.054, 52619.340 20/12/21,08:18:36,05,07,1, 11.9,1,1, 5.755, 10567.393, 223.097, 52619.351 20/12/21,08:18:36,06,07,1, 11.9,1,1, 5.755, 10567.384, 223.094, 52619.334 20/12/21,08:18:36,07,07,1, 11.9,1,1, 5.755, 10567.415, 223.086, 52619.354 20/12/21,08:18:36,08,07,1, 11.9,1,1, 5.755, 10567.415, 223.064, 52619.340 20/12/21,08:18:36,09,07,1, 11.9,1,1, 5.755, 10567.410, 223.068, 52619.398 20/12/21,08:18:36,10,07,1, 11.9,1,1, 5.755, 10567.386, 223.060, 52619.461 20/12/21,08:18:36,11,07,1, 11.9,1,1, 5.755, 10567.402, 223.064, 52619.274 20/12/21,08:18:36,12,07,1, 11.9,1,1, 5.755, 10567.387, 223.068, 52619.303 20/12/21,08:18:36,13,07,1, 11.9,1,1, 5.755, 10567.413, 223.070, 52619.303 20/12/21,08:18:36,14,07,1, 11.9,1,1, 5.755, 10567.396, 223.067, 52619.337 20/12/21,08:18:36,15,07,1, 11.9,1,1, 5.755, 10567.394, 223.052, 52619.357 20/12/21,08:18:36,16,07,1, 11.9,1,1, 5.755, 10567.410, 223.065, 52619.341 20/12/21,08:18:36,17,07,1, 11.9,1,1, 5.755, 10567.424, 223.065, 52619.334 20/12/21,08:18:36,18,07,1, 11.9,1,1, 5.755, 10567.420, 223.077, 52619.355 20/12/21,08:18:36,19,07,1, 11.9,1,1, 5.755, 10567.425, 223.060, 52619.354 20/12/21,08:18:37,00,07,1, 11.9,1,1, 5.755, 10567.423, 223.060, 52619.354 20/12/21,08:18:37,01,07,1, 11.9,1,1, 5.755, 10567.414, 223.089, 52619.380 20/12/21,08:18:37,02,07,1, 11.9,1,1, 5.755, 10567.403, 223.049, 52619.417 20/12/21,08:18:37,03,07,1, 11.9,1,1, 5.755, 10567.420, 223.058, 52619.361 20/12/21,08:18:37,04,07,1, 11.9,1,1, 5.755, 10567.400, 223.038, 52619.353 20/12/21,08:18:37,05,07,1, 11.9,1,1, 5.755, 10567.400, 223.058, 52619.319 20/12/21,08:18:37,06,07,1, 11.9,1,1, 5.755, 10567.393, 223.037, 52619.341 20/12/21,08:18:37,07,07,1, 11.9,1,1, 5.755, 10567.418, 223.060, 52619.382 20/12/21,08:18:37,08,07,1, 11.9,1,1, 5.755, 10567.412, 223.052, 52619.319 20/12/21,08:18:37,09,07,1, 11.9,1,1, 5.755, 10567.419, 223.052, 52619.368 20/12/21,08:18:37,10,07,1, 11.9,1,1, 5.755, 10567.393, 223.055, 52619.300 20/12/21,08:18:37,11,07,1, 11.9,1,1, 5.755, 10567.417, 223.084, 52619.362 20/12/21,08:18:37,12,07,1, 11.9,1,1, 5.755, 10567.422, 223.057, 52619.333 20/12/21,08:18:37,13,07,1, 11.9,1,1, 5.755, 10567.422, 223.044, 52619.348 20/12/21,08:18:37,14,07,1, 11.9,1,1, 5.755, 10567.420, 223.032, 52619.358 20/12/21,08:18:37,15,07,1, 11.9,1,1, 5.755, 10567.421, 223.070, 52619.310 20/12/21,08:18:37,16,07,1, 11.9,1,1, 5.755, 10567.416, 223.026, 52619.228 20/12/21,08:18:37,17,07,1, 11.9,1,1, 5.755, 10567.410, 223.049, 52619.464 20/12/21,08:18:37,18,07,1, 11.9,1,1, 5.755, 10567.421, 223.025, 52619.401 20/12/21,08:18:37,19,07,1, 11.9,1,1, 5.755, 10567.421, 223.054, 52619.408 20/12/21,08:18:38,00,07,1, 11.9,1,1, 5.753, 10567.415, 223.054, 52619.408 20/12/21,08:18:38,01,07,1, 11.9,1,1, 5.753, 10567.402, 223.046, 52619.378 20/12/21,08:18:38,02,07,1, 11.9,1,1, 5.753, 10567.421, 223.063, 52619.376 20/12/21,08:18:38,03,07,1, 11.9,1,1, 5.753, 10567.427, 223.064, 52619.421 20/12/21,08:18:38,04,07,1, 11.9,1,1, 5.753, 10567.426, 223.049, 52619.381 20/12/21,08:18:38,05,07,1, 11.9,1,1, 5.753, 10567.407, 223.044, 52619.359 20/12/21,08:18:38,06,07,1, 11.9,1,1, 5.753, 10567.399, 223.048, 52619.364 20/12/21,08:18:38,07,07,1, 11.9,1,1, 5.753, 10567.395, 223.043, 52619.356 20/12/21,08:18:38,08,07,1, 11.9,1,1, 5.753, 10567.418, 223.070, 52619.400 20/12/21,08:18:38,09,07,1, 11.9,1,1, 5.753, 10567.417, 223.026, 52619.363 20/12/21,08:18:38,10,07,1, 11.9,1,1, 5.753, 10567.406, 223.026, 52619.375 20/12/21,08:18:38,11,07,1, 11.9,1,1, 5.753, 10567.434, 223.046, 52619.386 20/12/21,08:18:38,12,07,1, 11.9,1,1, 5.753, 10567.422, 223.043, 52619.376 20/12/21,08:18:38,13,07,1, 11.9,1,1, 5.753, 10567.409, 223.044, 52619.417 20/12/21,08:18:38,14,07,1, 11.9,1,1, 5.753, 10567.410, 223.032, 52619.422 20/12/21,08:18:38,15,07,1, 11.9,1,1, 5.753, 10567.401, 223.052, 52619.366 20/12/21,08:18:38,16,07,1, 11.9,1,1, 5.753, 10567.410, 223.015, 52619.386 20/12/21,08:18:38,17,07,1, 11.9,1,1, 5.753, 10567.398, 223.019, 52619.378 20/12/21,08:18:38,18,07,1, 11.9,1,1, 5.753, 10567.400, 223.024, 52619.336 20/12/21,08:18:38,19,07,1, 11.9,1,1, 5.753, 10567.401, 223.010, 52619.363 20/12/21,08:18:39,00,07,1, 11.8,1,1, 5.755, 10567.398, 223.010, 52619.363 20/12/21,08:18:39,01,07,1, 11.8,1,1, 5.755, 10567.407, 223.051, 52619.406 20/12/21,08:18:39,02,07,1, 11.8,1,1, 5.755, 10567.393, 223.008, 52619.401 20/12/21,08:18:39,03,07,1, 11.8,1,1, 5.755, 10567.423, 223.044, 52619.418 20/12/21,08:18:39,04,07,1, 11.8,1,1, 5.755, 10567.427, 223.022, 52619.421 20/12/21,08:18:39,05,07,1, 11.8,1,1, 5.755, 10567.426, 223.040, 52619.428 20/12/21,08:18:39,06,07,1, 11.8,1,1, 5.755, 10567.430, 223.046, 52619.433 20/12/21,08:18:39,07,07,1, 11.8,1,1, 5.755, 10567.406, 223.036, 52619.390 20/12/21,08:18:39,08,07,1, 11.8,1,1, 5.755, 10567.414, 223.030, 52619.377 20/12/21,08:18:39,09,07,1, 11.8,1,1, 5.755, 10567.397, 223.049, 52619.373 20/12/21,08:18:39,10,07,1, 11.8,1,1, 5.755, 10567.404, 223.043, 52619.397 20/12/21,08:18:39,11,07,1, 11.8,1,1, 5.755, 10567.412, 223.046, 52619.373 20/12/21,08:18:39,12,07,1, 11.8,1,1, 5.755, 10567.413, 223.052, 52619.410 20/12/21,08:18:39,13,07,1, 11.8,1,1, 5.755, 10567.392, 223.053, 52619.403 20/12/21,08:18:39,14,07,1, 11.8,1,1, 5.755, 10567.408, 223.024, 52619.419 20/12/21,08:18:39,15,07,1, 11.8,1,1, 5.755, 10567.412, 223.045, 52619.406 20/12/21,08:18:39,16,07,1, 11.8,1,1, 5.755, 10567.414, 223.040, 52619.426 20/12/21,08:18:39,17,07,1, 11.8,1,1, 5.755, 10567.395, 223.042, 52619.384 20/12/21,08:18:39,18,07,1, 11.8,1,1, 5.755, 10567.410, 223.021, 52619.429 20/12/21,08:18:39,19,07,1, 11.8,1,1, 5.755, 10567.411, 223.039, 52619.400 20/12/21,08:18:40,00,07,1, 11.9,1,1, 5.755, 10567.406, 223.039, 52619.400 20/12/21,08:18:40,01,07,1, 11.9,1,1, 5.755, 10567.408, 223.022, 52619.455 20/12/21,08:18:40,02,07,1, 11.9,1,1, 5.755, 10567.386, 223.035, 52619.408 20/12/21,08:18:40,03,07,1, 11.9,1,1, 5.755, 10567.398, 223.036, 52619.423 20/12/21,08:18:40,04,07,1, 11.9,1,1, 5.755, 10567.391, 223.030, 52619.414 20/12/21,08:18:40,05,07,1, 11.9,1,1, 5.755, 10567.395, 223.008, 52619.449 20/12/21,08:18:40,06,07,1, 11.9,1,1, 5.755, 10567.387, 223.030, 52619.385 20/12/21,08:18:40,07,07,1, 11.9,1,1, 5.755, 10567.388, 223.020, 52619.335 20/12/21,08:18:40,08,07,1, 11.9,1,1, 5.755, 10567.393, 223.028, 52619.400 20/12/21,08:18:40,09,07,1, 11.9,1,1, 5.755, 10567.376, 222.995, 52619.413 20/12/21,08:18:40,10,07,1, 11.9,1,1, 5.755, 10567.412, 223.025, 52619.418 20/12/21,08:18:40,11,07,1, 11.9,1,1, 5.755, 10567.369, 223.026, 52619.391 20/12/21,08:18:40,12,07,1, 11.9,1,1, 5.755, 10567.370, 223.011, 52619.375 20/12/21,08:18:40,13,07,1, 11.9,1,1, 5.755, 10567.394, 223.008, 52619.384 20/12/21,08:18:40,14,07,1, 11.9,1,1, 5.755, 10567.385, 223.006, 52619.404 20/12/21,08:18:40,15,07,1, 11.9,1,1, 5.755, 10567.384, 223.000, 52619.385 20/12/21,08:18:40,16,07,1, 11.9,1,1, 5.755, 10567.388, 223.031, 52619.379 20/12/21,08:18:40,17,07,1, 11.9,1,1, 5.755, 10567.391, 223.033, 52619.388 20/12/21,08:18:40,18,07,1, 11.9,1,1, 5.755, 10567.384, 223.003, 52619.361 20/12/21,08:18:40,19,07,1, 11.9,1,1, 5.755, 10567.365, 222.980, 52619.370 20/12/21,08:18:41,00,07,1, 11.9,1,1, 5.754, 10567.365, 222.980, 52619.370 20/12/21,08:18:41,01,07,1, 11.9,1,1, 5.754, 10567.371, 223.026, 52619.359 20/12/21,08:18:41,02,07,1, 11.9,1,1, 5.754, 10567.379, 223.040, 52619.377 20/12/21,08:18:41,03,07,1, 11.9,1,1, 5.754, 10567.370, 223.020, 52619.379 20/12/21,08:18:41,04,07,1, 11.9,1,1, 5.754, 10567.354, 223.040, 52619.371 20/12/21,08:18:41,05,07,1, 11.9,1,1, 5.754, 10567.361, 223.015, 52619.376 20/12/21,08:18:41,06,07,1, 11.9,1,1, 5.754, 10567.358, 223.032, 52619.382 20/12/21,08:18:41,07,07,1, 11.9,1,1, 5.754, 10567.368, 223.028, 52619.422 20/12/21,08:18:41,08,07,1, 11.9,1,1, 5.754, 10567.375, 223.032, 52619.391 20/12/21,08:18:41,09,07,1, 11.9,1,1, 5.754, 10567.358, 223.022, 52619.418 20/12/21,08:18:41,10,07,1, 11.9,1,1, 5.754, 10567.343, 223.030, 52619.362 20/12/21,08:18:41,11,07,1, 11.9,1,1, 5.754, 10567.349, 223.025, 52619.352 20/12/21,08:18:41,12,07,1, 11.9,1,1, 5.754, 10567.348, 223.029, 52619.414 20/12/21,08:18:41,13,07,1, 11.9,1,1, 5.754, 10567.364, 223.027, 52619.388 20/12/21,08:18:41,14,07,1, 11.9,1,1, 5.754, 10567.369, 223.026, 52619.358 20/12/21,08:18:41,15,07,1, 11.9,1,1, 5.754, 10567.361, 223.021, 52619.359 20/12/21,08:18:41,16,07,1, 11.9,1,1, 5.754, 10567.356, 223.029, 52619.365 20/12/21,08:18:41,17,07,1, 11.9,1,1, 5.754, 10567.368, 223.011, 52619.384 20/12/21,08:18:41,18,07,1, 11.9,1,1, 5.754, 10567.346, 223.040, 52619.411 20/12/21,08:18:41,19,07,1, 11.9,1,1, 5.754, 10567.348, 223.044, 52619.382 20/12/21,08:18:42,00,07,1, 11.9,1,1, 5.755, 10567.340, 223.044, 52619.382 20/12/21,08:18:42,01,07,1, 11.9,1,1, 5.755, 10567.373, 223.041, 52619.552 20/12/21,08:18:42,02,07,1, 11.9,1,1, 5.755, 10567.307, 223.035, 52619.319 20/12/21,08:18:42,03,07,1, 11.9,1,1, 5.755, 10567.324, 223.038, 52619.391 20/12/21,08:18:42,04,07,1, 11.9,1,1, 5.755, 10567.313, 223.016, 52619.415 20/12/21,08:18:42,05,07,1, 11.9,1,1, 5.755, 10567.328, 223.016, 52619.384 20/12/21,08:18:42,06,07,1, 11.9,1,1, 5.755, 10567.314, 223.036, 52619.342 20/12/21,08:18:42,07,07,1, 11.9,1,1, 5.755, 10567.327, 223.020, 52619.375 20/12/21,08:18:42,08,07,1, 11.9,1,1, 5.755, 10567.313, 223.019, 52619.371 20/12/21,08:18:42,09,07,1, 11.9,1,1, 5.755, 10567.327, 223.025, 52619.386 20/12/21,08:18:42,10,07,1, 11.9,1,1, 5.755, 10567.342, 223.017, 52619.378 20/12/21,08:18:42,11,07,1, 11.9,1,1, 5.755, 10567.346, 223.021, 52619.384 20/12/21,08:18:42,12,07,1, 11.9,1,1, 5.755, 10567.307, 223.017, 52619.343 20/12/21,08:18:42,13,07,1, 11.9,1,1, 5.755, 10567.334, 223.019, 52619.379 20/12/21,08:18:42,14,07,1, 11.9,1,1, 5.755, 10567.324, 223.036, 52619.448 20/12/21,08:18:42,15,07,1, 11.9,1,1, 5.755, 10567.323, 223.007, 52619.398 20/12/21,08:18:42,16,07,1, 11.9,1,1, 5.755, 10567.324, 223.019, 52619.398 20/12/21,08:18:42,17,07,1, 11.9,1,1, 5.755, 10567.292, 223.012, 52619.458 20/12/21,08:18:42,18,07,1, 11.9,1,1, 5.755, 10567.310, 223.004, 52619.424 20/12/21,08:18:42,19,07,1, 11.9,1,1, 5.755, 10567.320, 223.003, 52619.356 20/12/21,08:18:43,00,07,1, 11.9,1,1, 5.755, 10567.315, 223.003, 52619.356 20/12/21,08:18:43,01,07,1, 11.9,1,1, 5.755, 10567.304, 223.045, 52619.411 20/12/21,08:18:43,02,07,1, 11.9,1,1, 5.755, 10567.325, 223.010, 52619.403 20/12/21,08:18:43,03,07,1, 11.9,1,1, 5.755, 10567.322, 223.040, 52619.425 20/12/21,08:18:43,04,07,1, 11.9,1,1, 5.755, 10567.326, 223.024, 52619.390 20/12/21,08:18:43,05,07,1, 11.9,1,1, 5.755, 10567.307, 223.017, 52619.375 20/12/21,08:18:43,06,07,1, 11.9,1,1, 5.755, 10567.323, 223.012, 52619.387 20/12/21,08:18:43,07,07,1, 11.9,1,1, 5.755, 10567.291, 223.017, 52619.351 20/12/21,08:18:43,08,07,1, 11.9,1,1, 5.755, 10567.311, 222.989, 52619.346 20/12/21,08:18:43,09,07,1, 11.9,1,1, 5.755, 10567.308, 223.009, 52619.376 20/12/21,08:18:43,10,07,1, 11.9,1,1, 5.755, 10567.307, 223.014, 52619.414 20/12/21,08:18:43,11,07,1, 11.9,1,1, 5.755, 10567.313, 222.995, 52619.384 20/12/21,08:18:43,12,07,1, 11.9,1,1, 5.755, 10567.304, 223.014, 52619.416 20/12/21,08:18:43,13,07,1, 11.9,1,1, 5.755, 10567.295, 223.002, 52619.365 20/12/21,08:18:43,14,07,1, 11.9,1,1, 5.755, 10567.296, 223.025, 52619.400 20/12/21,08:18:43,15,07,1, 11.9,1,1, 5.755, 10567.319, 223.010, 52619.395 20/12/21,08:18:43,16,07,1, 11.9,1,1, 5.755, 10567.301, 223.014, 52619.390 20/12/21,08:18:43,17,07,1, 11.9,1,1, 5.755, 10567.298, 223.022, 52619.428 20/12/21,08:18:43,18,07,1, 11.9,1,1, 5.755, 10567.307, 223.019, 52619.369 20/12/21,08:18:43,19,07,1, 11.9,1,1, 5.755, 10567.285, 223.006, 52619.358 20/12/21,08:18:44,00,07,1, 11.8,1,1, 5.756, 10567.281, 223.006, 52619.358 20/12/21,08:18:44,01,07,1, 11.8,1,1, 5.756, 10567.319, 223.018, 52619.430 20/12/21,08:18:44,02,07,1, 11.8,1,1, 5.756, 10567.310, 223.026, 52619.417 20/12/21,08:18:44,03,07,1, 11.8,1,1, 5.756, 10567.290, 223.012, 52619.411 20/12/21,08:18:44,04,07,1, 11.8,1,1, 5.756, 10567.284, 223.002, 52619.382 20/12/21,08:18:44,05,07,1, 11.8,1,1, 5.756, 10567.275, 223.046, 52619.411 20/12/21,08:18:44,06,07,1, 11.8,1,1, 5.756, 10567.281, 223.005, 52619.352 20/12/21,08:18:44,07,07,1, 11.8,1,1, 5.756, 10567.281, 223.000, 52619.373 20/12/21,08:18:44,08,07,1, 11.8,1,1, 5.756, 10567.291, 223.016, 52619.399 20/12/21,08:18:44,09,07,1, 11.8,1,1, 5.756, 10567.280, 223.017, 52619.394 20/12/21,08:18:44,10,07,1, 11.8,1,1, 5.756, 10567.285, 223.042, 52619.416 20/12/21,08:18:44,11,07,1, 11.8,1,1, 5.756, 10567.286, 223.008, 52619.389 20/12/21,08:18:44,12,07,1, 11.8,1,1, 5.756, 10567.270, 223.026, 52619.398 20/12/21,08:18:44,13,07,1, 11.8,1,1, 5.756, 10567.302, 223.052, 52619.391 20/12/21,08:18:44,14,07,1, 11.8,1,1, 5.756, 10567.276, 223.037, 52619.376 20/12/21,08:18:44,15,07,1, 11.8,1,1, 5.756, 10567.287, 223.025, 52619.392 20/12/21,08:18:44,16,07,1, 11.8,1,1, 5.756, 10567.284, 223.012, 52619.374 20/12/21,08:18:44,17,07,1, 11.8,1,1, 5.756, 10567.273, 223.033, 52619.378 20/12/21,08:18:44,18,07,1, 11.8,1,1, 5.756, 10567.253, 223.022, 52619.422 20/12/21,08:18:44,19,07,1, 11.8,1,1, 5.756, 10567.263, 223.027, 52619.396 20/12/21,08:18:45,00,07,1, 11.9,1,1, 5.751, 10567.256, 223.027, 52619.396 20/12/21,08:18:45,01,07,1, 11.9,1,1, 5.751, 10567.266, 223.028, 52619.390 20/12/21,08:18:45,02,07,1, 11.9,1,1, 5.751, 10567.285, 223.031, 52619.414 20/12/21,08:18:45,03,07,1, 11.9,1,1, 5.751, 10567.275, 223.020, 52619.363 20/12/21,08:18:45,04,07,1, 11.9,1,1, 5.751, 10567.243, 223.018, 52619.381 20/12/21,08:18:45,05,07,1, 11.9,1,1, 5.751, 10567.282, 223.044, 52619.391 20/12/21,08:18:45,06,07,1, 11.9,1,1, 5.751, 10567.260, 223.019, 52619.413 20/12/21,08:18:45,07,07,1, 11.9,1,1, 5.751, 10567.252, 223.022, 52619.358 20/12/21,08:18:45,08,07,1, 11.9,1,1, 5.751, 10567.262, 223.016, 52619.389 20/12/21,08:18:45,09,07,1, 11.9,1,1, 5.751, 10567.249, 223.025, 52619.381 20/12/21,08:18:45,10,07,1, 11.9,1,1, 5.751, 10567.222, 223.016, 52619.364 20/12/21,08:18:45,11,07,1, 11.9,1,1, 5.751, 10567.239, 223.033, 52619.348 20/12/21,08:18:45,12,07,1, 11.9,1,1, 5.751, 10567.219, 223.028, 52619.370 20/12/21,08:18:45,13,07,1, 11.9,1,1, 5.751, 10567.246, 223.016, 52619.381 20/12/21,08:18:45,14,07,1, 11.9,1,1, 5.751, 10567.244, 223.025, 52619.410 20/12/21,08:18:45,15,07,1, 11.9,1,1, 5.751, 10567.254, 223.035, 52619.376 20/12/21,08:18:45,16,07,1, 11.9,1,1, 5.751, 10567.230, 223.028, 52619.368 20/12/21,08:18:45,17,07,1, 11.9,1,1, 5.751, 10567.241, 223.030, 52619.394 20/12/21,08:18:45,18,07,1, 11.9,1,1, 5.751, 10567.258, 223.049, 52619.404 20/12/21,08:18:45,19,07,1, 11.9,1,1, 5.751, 10567.236, 223.031, 52619.410 20/12/21,08:18:46,00,07,1, 11.9,1,1, 5.752, 10567.231, 223.031, 52619.410 20/12/21,08:18:46,01,07,1, 11.9,1,1, 5.752, 10567.241, 223.053, 52619.444 20/12/21,08:18:46,02,07,1, 11.9,1,1, 5.752, 10567.268, 222.998, 52619.435 20/12/21,08:18:46,03,07,1, 11.9,1,1, 5.752, 10567.217, 223.012, 52619.397 20/12/21,08:18:46,04,07,1, 11.9,1,1, 5.752, 10567.219, 223.054, 52619.403 20/12/21,08:18:46,05,07,1, 11.9,1,1, 5.752, 10567.238, 223.041, 52619.412 20/12/21,08:18:46,06,07,1, 11.9,1,1, 5.752, 10567.251, 223.052, 52619.404 20/12/21,08:18:46,07,07,1, 11.9,1,1, 5.752, 10567.216, 223.039, 52619.394 20/12/21,08:18:46,08,07,1, 11.9,1,1, 5.752, 10567.241, 223.034, 52619.451 20/12/21,08:18:46,09,07,1, 11.9,1,1, 5.752, 10567.232, 223.041, 52619.417 20/12/21,08:18:46,10,07,1, 11.9,1,1, 5.752, 10567.235, 223.033, 52619.406 20/12/21,08:18:46,11,07,1, 11.9,1,1, 5.752, 10567.238, 223.030, 52619.370 20/12/21,08:18:46,12,07,1, 11.9,1,1, 5.752, 10567.218, 223.025, 52619.398 20/12/21,08:18:46,13,07,1, 11.9,1,1, 5.752, 10567.263, 223.037, 52619.395 20/12/21,08:18:46,14,07,1, 11.9,1,1, 5.752, 10567.235, 223.038, 52619.274 20/12/21,08:18:46,15,07,1, 11.9,1,1, 5.752, 10567.267, 223.034, 52619.380 20/12/21,08:18:46,16,07,1, 11.9,1,1, 5.752, 10567.283, 223.039, 52619.408 20/12/21,08:18:46,17,07,1, 11.9,1,1, 5.752, 10567.227, 223.069, 52619.439 20/12/21,08:18:46,18,07,1, 11.9,1,1, 5.752, 10567.233, 223.039, 52619.441 20/12/21,08:18:46,19,07,1, 11.9,1,1, 5.752, 10567.234, 223.022, 52619.448 20/12/21,08:18:47,00,07,1, 11.9,1,1, 5.754, 10567.231, 223.022, 52619.448 20/12/21,08:18:47,01,07,1, 11.9,1,1, 5.754, 10567.205, 223.010, 52619.415 20/12/21,08:18:47,02,07,1, 11.9,1,1, 5.754, 10567.230, 223.045, 52619.378 20/12/21,08:18:47,03,07,1, 11.9,1,1, 5.754, 10567.212, 223.041, 52619.410 20/12/21,08:18:47,04,07,1, 11.9,1,1, 5.754, 10567.202, 223.063, 52619.426 20/12/21,08:18:47,05,07,1, 11.9,1,1, 5.754, 10567.248, 223.042, 52619.456 20/12/21,08:18:47,06,07,1, 11.9,1,1, 5.754, 10567.222, 223.054, 52619.438 20/12/21,08:18:47,07,07,1, 11.9,1,1, 5.754, 10567.214, 223.052, 52619.435 20/12/21,08:18:47,08,07,1, 11.9,1,1, 5.754, 10567.217, 223.054, 52619.410 20/12/21,08:18:47,09,07,1, 11.9,1,1, 5.754, 10567.228, 223.046, 52619.438 20/12/21,08:18:47,10,07,1, 11.9,1,1, 5.754, 10567.238, 223.031, 52619.421 20/12/21,08:18:47,11,07,1, 11.9,1,1, 5.754, 10567.231, 223.041, 52619.458 20/12/21,08:18:47,12,07,1, 11.9,1,1, 5.754, 10567.219, 223.033, 52619.424 20/12/21,08:18:47,13,07,1, 11.9,1,1, 5.754, 10567.225, 223.036, 52619.440 20/12/21,08:18:47,14,07,1, 11.9,1,1, 5.754, 10567.232, 223.026, 52619.425 20/12/21,08:18:47,15,07,1, 11.9,1,1, 5.754, 10567.202, 223.034, 52619.362 20/12/21,08:18:47,16,07,1, 11.9,1,1, 5.754, 10567.188, 223.046, 52619.386 20/12/21,08:18:47,17,07,1, 11.9,1,1, 5.754, 10567.180, 223.070, 52619.522 20/12/21,08:18:47,18,07,1, 11.9,1,1, 5.754, 10567.233, 223.088, 52619.505 20/12/21,08:18:47,19,07,1, 11.9,1,1, 5.754, 10567.220, 223.074, 52619.459 20/12/21,08:18:48,00,07,1, 11.8,1,1, 5.756, 10567.214, 223.074, 52619.459 20/12/21,08:18:48,01,07,1, 11.8,1,1, 5.756, 10567.214, 223.071, 52619.450 20/12/21,08:18:48,02,07,1, 11.8,1,1, 5.756, 10567.183, 223.057, 52619.453 20/12/21,08:18:48,03,07,1, 11.8,1,1, 5.756, 10567.197, 223.070, 52619.440 20/12/21,08:18:48,04,07,1, 11.8,1,1, 5.756, 10567.210, 223.052, 52619.421 20/12/21,08:18:48,05,07,1, 11.8,1,1, 5.756, 10567.190, 223.046, 52619.452 20/12/21,08:18:48,06,07,1, 11.8,1,1, 5.756, 10567.178, 223.058, 52619.414 20/12/21,08:18:48,07,07,1, 11.8,1,1, 5.756, 10567.217, 223.054, 52619.430 20/12/21,08:18:48,08,07,1, 11.8,1,1, 5.756, 10567.187, 223.037, 52619.456 20/12/21,08:18:48,09,07,1, 11.8,1,1, 5.756, 10567.168, 223.013, 52619.440 20/12/21,08:18:48,10,07,1, 11.8,1,1, 5.756, 10567.204, 223.023, 52619.444 20/12/21,08:18:48,11,07,1, 11.8,1,1, 5.756, 10567.179, 223.041, 52619.435 20/12/21,08:18:48,12,07,1, 11.8,1,1, 5.756, 10567.176, 223.031, 52619.474 20/12/21,08:18:48,13,07,1, 11.8,1,1, 5.756, 10567.196, 223.041, 52619.450 20/12/21,08:18:48,14,07,1, 11.8,1,1, 5.756, 10567.194, 223.051, 52619.453 20/12/21,08:18:48,15,07,1, 11.8,1,1, 5.756, 10567.186, 223.052, 52619.478 20/12/21,08:18:48,16,07,1, 11.8,1,1, 5.756, 10567.193, 223.043, 52619.426 20/12/21,08:18:48,17,07,1, 11.8,1,1, 5.756, 10567.185, 223.045, 52619.434 20/12/21,08:18:48,18,07,1, 11.8,1,1, 5.756, 10567.182, 223.056, 52619.436 20/12/21,08:18:48,19,07,1, 11.8,1,1, 5.756, 10567.165, 223.063, 52619.440 20/12/21,08:18:49,00,07,1, 11.9,1,1, 5.756, 10567.164, 223.063, 52619.440 20/12/21,08:18:49,01,07,1, 11.9,1,1, 5.756, 10567.187, 223.065, 52619.424 20/12/21,08:18:49,02,07,1, 11.9,1,1, 5.756, 10567.181, 223.058, 52619.438 20/12/21,08:18:49,03,07,1, 11.9,1,1, 5.756, 10567.171, 223.064, 52619.467 20/12/21,08:18:49,04,07,1, 11.9,1,1, 5.756, 10567.159, 223.068, 52619.456 20/12/21,08:18:49,05,07,1, 11.9,1,1, 5.756, 10567.177, 223.051, 52619.464 20/12/21,08:18:49,06,07,1, 11.9,1,1, 5.756, 10567.199, 223.049, 52619.437 20/12/21,08:18:49,07,07,1, 11.9,1,1, 5.756, 10567.141, 223.052, 52619.534 20/12/21,08:18:49,08,07,1, 11.9,1,1, 5.756, 10567.181, 223.050, 52619.364 20/12/21,08:18:49,09,07,1, 11.9,1,1, 5.756, 10567.190, 223.061, 52619.390 20/12/21,08:18:49,10,07,1, 11.9,1,1, 5.756, 10567.176, 223.056, 52619.418 20/12/21,08:18:49,11,07,1, 11.9,1,1, 5.756, 10567.170, 223.065, 52619.428 20/12/21,08:18:49,12,07,1, 11.9,1,1, 5.756, 10567.168, 223.072, 52619.436 20/12/21,08:18:49,13,07,1, 11.9,1,1, 5.756, 10567.156, 223.070, 52619.407 20/12/21,08:18:49,14,07,1, 11.9,1,1, 5.756, 10567.176, 223.071, 52619.437 20/12/21,08:18:49,15,07,1, 11.9,1,1, 5.756, 10567.176, 223.079, 52619.452 20/12/21,08:18:49,16,07,1, 11.9,1,1, 5.756, 10567.170, 223.064, 52619.439 20/12/21,08:18:49,17,07,1, 11.9,1,1, 5.756, 10567.168, 223.089, 52619.433 20/12/21,08:18:49,18,07,1, 11.9,1,1, 5.756, 10567.181, 223.067, 52619.458 20/12/21,08:18:49,19,07,1, 11.9,1,1, 5.756, 10567.166, 223.083, 52619.427 20/12/21,08:18:50,00,07,1, 11.9,1,1, 5.753, 10567.164, 223.083, 52619.427 20/12/21,08:18:50,01,07,1, 11.9,1,1, 5.753, 10567.167, 223.103, 52619.418 20/12/21,08:18:50,02,07,1, 11.9,1,1, 5.753, 10567.135, 223.064, 52619.472 20/12/21,08:18:50,03,07,1, 11.9,1,1, 5.753, 10567.160, 223.075, 52619.467 20/12/21,08:18:50,04,07,1, 11.9,1,1, 5.753, 10567.153, 223.046, 52619.465 20/12/21,08:18:50,05,07,1, 11.9,1,1, 5.753, 10567.141, 223.052, 52619.471 20/12/21,08:18:50,06,07,1, 11.9,1,1, 5.753, 10567.165, 223.051, 52619.442 20/12/21,08:18:50,07,07,1, 11.9,1,1, 5.753, 10567.137, 223.091, 52619.447 20/12/21,08:18:50,08,07,1, 11.9,1,1, 5.753, 10567.148, 223.052, 52619.456 20/12/21,08:18:50,09,07,1, 11.9,1,1, 5.753, 10567.155, 223.062, 52619.423 20/12/21,08:18:50,10,07,1, 11.9,1,1, 5.753, 10567.149, 223.052, 52619.450 20/12/21,08:18:50,11,07,1, 11.9,1,1, 5.753, 10567.153, 223.052, 52619.434 20/12/21,08:18:50,12,07,1, 11.9,1,1, 5.753, 10567.130, 223.057, 52619.471 20/12/21,08:18:50,13,07,1, 11.9,1,1, 5.753, 10567.147, 223.069, 52619.431 20/12/21,08:18:50,14,07,1, 11.9,1,1, 5.753, 10567.149, 223.068, 52619.453 20/12/21,08:18:50,15,07,1, 11.9,1,1, 5.753, 10567.126, 223.077, 52619.440 20/12/21,08:18:50,16,07,1, 11.9,1,1, 5.753, 10567.136, 223.101, 52619.461 20/12/21,08:18:50,17,07,1, 11.9,1,1, 5.753, 10567.148, 223.070, 52619.481 20/12/21,08:18:50,18,07,1, 11.9,1,1, 5.753, 10567.139, 223.059, 52619.482 20/12/21,08:18:50,19,07,1, 11.9,1,1, 5.753, 10567.133, 223.083, 52619.463 20/12/21,08:18:51,00,07,1, 11.9,1,1, 5.754, 10567.131, 223.083, 52619.463 20/12/21,08:18:51,01,07,1, 11.9,1,1, 5.754, 10567.132, 223.068, 52619.466 20/12/21,08:18:51,02,07,1, 11.9,1,1, 5.754, 10567.150, 223.072, 52619.451 20/12/21,08:18:51,03,07,1, 11.9,1,1, 5.754, 10567.119, 223.050, 52619.469 20/12/21,08:18:51,04,07,1, 11.9,1,1, 5.754, 10567.112, 223.061, 52619.441 20/12/21,08:18:51,05,07,1, 11.9,1,1, 5.754, 10567.117, 223.077, 52619.468 20/12/21,08:18:51,06,07,1, 11.9,1,1, 5.754, 10567.116, 223.047, 52619.496 20/12/21,08:18:51,07,07,1, 11.9,1,1, 5.754, 10567.103, 223.068, 52619.454 20/12/21,08:18:51,08,07,1, 11.9,1,1, 5.754, 10567.126, 223.066, 52619.449 20/12/21,08:18:51,09,07,1, 11.9,1,1, 5.754, 10567.105, 223.080, 52619.477 20/12/21,08:18:51,10,07,1, 11.9,1,1, 5.754, 10567.142, 223.095, 52619.482 20/12/21,08:18:51,11,07,1, 11.9,1,1, 5.754, 10567.117, 223.106, 52619.468 20/12/21,08:18:51,12,07,1, 11.9,1,1, 5.754, 10567.129, 223.100, 52619.452 20/12/21,08:18:51,13,07,1, 11.9,1,1, 5.754, 10567.142, 223.076, 52619.429 20/12/21,08:18:51,14,07,1, 11.9,1,1, 5.754, 10567.131, 223.078, 52619.472 20/12/21,08:18:51,15,07,1, 11.9,1,1, 5.754, 10567.117, 223.083, 52619.457 20/12/21,08:18:51,16,07,1, 11.9,1,1, 5.754, 10567.147, 223.078, 52619.473 20/12/21,08:18:51,17,07,1, 11.9,1,1, 5.754, 10567.120, 223.079, 52619.477 20/12/21,08:18:51,18,07,1, 11.9,1,1, 5.754, 10567.117, 223.091, 52619.481 20/12/21,08:18:51,19,07,1, 11.9,1,1, 5.754, 10567.122, 223.086, 52619.490 20/12/21,08:18:52,00,07,1, 11.9,1,1, 5.756, 10567.114, 223.086, 52619.490 20/12/21,08:18:52,01,07,1, 11.9,1,1, 5.756, 10567.114, 223.083, 52619.458 20/12/21,08:18:52,02,07,1, 11.9,1,1, 5.756, 10567.120, 223.080, 52619.466 20/12/21,08:18:52,03,07,1, 11.9,1,1, 5.756, 10567.111, 223.090, 52619.463 20/12/21,08:18:52,04,07,1, 11.9,1,1, 5.756, 10567.130, 223.084, 52619.496 20/12/21,08:18:52,05,07,1, 11.9,1,1, 5.756, 10567.113, 223.070, 52619.481 20/12/21,08:18:52,06,07,1, 11.9,1,1, 5.756, 10567.114, 223.093, 52619.496 20/12/21,08:18:52,07,07,1, 11.9,1,1, 5.756, 10567.146, 223.116, 52619.539 20/12/21,08:18:52,08,07,1, 11.9,1,1, 5.756, 10567.138, 223.101, 52619.514 20/12/21,08:18:52,09,07,1, 11.9,1,1, 5.756, 10567.136, 223.079, 52619.435 20/12/21,08:18:52,10,07,1, 11.9,1,1, 5.756, 10567.098, 223.116, 52619.470 20/12/21,08:18:52,11,07,1, 11.9,1,1, 5.756, 10567.111, 223.106, 52619.485 20/12/21,08:18:52,12,07,1, 11.9,1,1, 5.756, 10567.117, 223.088, 52619.492 20/12/21,08:18:52,13,07,1, 11.9,1,1, 5.756, 10567.115, 223.093, 52619.463 20/12/21,08:18:52,14,07,1, 11.9,1,1, 5.756, 10567.114, 223.098, 52619.481 20/12/21,08:18:52,15,07,1, 11.9,1,1, 5.756, 10567.103, 223.076, 52619.498 20/12/21,08:18:52,16,07,1, 11.9,1,1, 5.756, 10567.130, 223.097, 52619.462 20/12/21,08:18:52,17,07,1, 11.9,1,1, 5.756, 10567.112, 223.080, 52619.482 20/12/21,08:18:52,18,07,1, 11.9,1,1, 5.756, 10567.107, 223.096, 52619.439 20/12/21,08:18:52,19,07,1, 11.9,1,1, 5.756, 10567.126, 223.069, 52619.489 20/12/21,08:18:53,00,07,1, 11.9,1,1, 5.753, 10567.123, 223.069, 52619.489 20/12/21,08:18:53,01,07,1, 11.9,1,1, 5.753, 10567.121, 223.090, 52619.471 20/12/21,08:18:53,02,07,1, 11.9,1,1, 5.753, 10567.100, 223.085, 52619.504 20/12/21,08:18:53,03,07,1, 11.9,1,1, 5.753, 10567.093, 223.081, 52619.501 20/12/21,08:18:53,04,07,1, 11.9,1,1, 5.753, 10567.090, 223.113, 52619.493 20/12/21,08:18:53,05,07,1, 11.9,1,1, 5.753, 10567.091, 223.107, 52619.486 20/12/21,08:18:53,06,07,1, 11.9,1,1, 5.753, 10567.076, 223.096, 52619.480 20/12/21,08:18:53,07,07,1, 11.9,1,1, 5.753, 10567.108, 223.104, 52619.495 20/12/21,08:18:53,08,07,1, 11.9,1,1, 5.753, 10567.101, 223.116, 52619.466 20/12/21,08:18:53,09,07,1, 11.9,1,1, 5.753, 10567.076, 223.091, 52619.473 20/12/21,08:18:53,10,07,1, 11.9,1,1, 5.753, 10567.076, 223.083, 52619.536 20/12/21,08:18:53,11,07,1, 11.9,1,1, 5.753, 10567.091, 223.109, 52619.496 20/12/21,08:18:53,12,07,1, 11.9,1,1, 5.753, 10567.089, 223.091, 52619.454 20/12/21,08:18:53,13,07,1, 11.9,1,1, 5.753, 10567.092, 223.090, 52619.471 20/12/21,08:18:53,14,07,1, 11.9,1,1, 5.753, 10567.094, 223.104, 52619.521 20/12/21,08:18:53,15,07,1, 11.9,1,1, 5.753, 10567.085, 223.100, 52619.491 20/12/21,08:18:53,16,07,1, 11.9,1,1, 5.753, 10567.093, 223.090, 52619.499 20/12/21,08:18:53,17,07,1, 11.9,1,1, 5.753, 10567.107, 223.086, 52619.499 20/12/21,08:18:53,18,07,1, 11.9,1,1, 5.753, 10567.074, 223.083, 52619.501 20/12/21,08:18:53,19,07,1, 11.9,1,1, 5.753, 10567.086, 223.093, 52619.495 20/12/21,08:18:54,00,07,1, 11.9,1,1, 5.755, 10567.081, 223.093, 52619.495 20/12/21,08:18:54,01,07,1, 11.9,1,1, 5.755, 10567.079, 223.092, 52619.505 20/12/21,08:18:54,02,07,1, 11.9,1,1, 5.755, 10567.094, 223.134, 52619.538 20/12/21,08:18:54,03,07,1, 11.9,1,1, 5.755, 10567.115, 223.106, 52619.510 20/12/21,08:18:54,04,07,1, 11.9,1,1, 5.755, 10567.068, 223.105, 52619.510 20/12/21,08:18:54,05,07,1, 11.9,1,1, 5.755, 10567.059, 223.075, 52619.481 20/12/21,08:18:54,06,07,1, 11.9,1,1, 5.755, 10567.079, 223.099, 52619.493 20/12/21,08:18:54,07,07,1, 11.9,1,1, 5.755, 10567.084, 223.085, 52619.518 20/12/21,08:18:54,08,07,1, 11.9,1,1, 5.755, 10567.066, 223.080, 52619.509 20/12/21,08:18:54,09,07,1, 11.9,1,1, 5.755, 10567.102, 223.086, 52619.522 20/12/21,08:18:54,10,07,1, 11.9,1,1, 5.755, 10567.059, 223.100, 52619.519 20/12/21,08:18:54,11,07,1, 11.9,1,1, 5.755, 10567.074, 223.067, 52619.512 20/12/21,08:18:54,12,07,1, 11.9,1,1, 5.755, 10567.056, 223.084, 52619.510 20/12/21,08:18:54,13,07,1, 11.9,1,1, 5.755, 10567.051, 223.092, 52619.523 20/12/21,08:18:54,14,07,1, 11.9,1,1, 5.755, 10567.039, 223.105, 52619.521 20/12/21,08:18:54,15,07,1, 11.9,1,1, 5.755, 10567.066, 223.112, 52619.473 20/12/21,08:18:54,16,07,1, 11.9,1,1, 5.755, 10567.055, 223.116, 52619.465 20/12/21,08:18:54,17,07,1, 11.9,1,1, 5.755, 10567.064, 223.099, 52619.511 20/12/21,08:18:54,18,07,1, 11.9,1,1, 5.755, 10567.057, 223.107, 52619.478 20/12/21,08:18:54,19,07,1, 11.9,1,1, 5.755, 10567.047, 223.137, 52619.494 20/12/21,08:18:55,00,07,1, 11.9,1,1, 5.754, 10567.039, 223.137, 52619.494 20/12/21,08:18:55,01,07,1, 11.9,1,1, 5.754, 10567.040, 223.140, 52619.618 20/12/21,08:18:55,02,07,1, 11.9,1,1, 5.754, 10567.087, 223.111, 52619.511 20/12/21,08:18:55,03,07,1, 11.9,1,1, 5.754, 10567.065, 223.110, 52619.519 20/12/21,08:18:55,04,07,1, 11.9,1,1, 5.754, 10567.068, 223.163, 52619.510 20/12/21,08:18:55,05,07,1, 11.9,1,1, 5.754, 10567.064, 223.117, 52619.508 20/12/21,08:18:55,06,07,1, 11.9,1,1, 5.754, 10567.073, 223.114, 52619.550 20/12/21,08:18:55,07,07,1, 11.9,1,1, 5.754, 10567.064, 223.134, 52619.525 20/12/21,08:18:55,08,07,1, 11.9,1,1, 5.754, 10567.075, 223.139, 52619.484 20/12/21,08:18:55,09,07,1, 11.9,1,1, 5.754, 10567.063, 223.119, 52619.533 20/12/21,08:18:55,10,07,1, 11.9,1,1, 5.754, 10567.096, 223.123, 52619.556 20/12/21,08:18:55,11,07,1, 11.9,1,1, 5.754, 10567.088, 223.145, 52619.535 20/12/21,08:18:55,12,07,1, 11.9,1,1, 5.754, 10567.060, 223.133, 52619.546 20/12/21,08:18:55,13,07,1, 11.9,1,1, 5.754, 10567.068, 223.109, 52619.498 20/12/21,08:18:55,14,07,1, 11.9,1,1, 5.754, 10567.066, 223.155, 52619.511 20/12/21,08:18:55,15,07,1, 11.9,1,1, 5.754, 10567.091, 223.118, 52619.558 20/12/21,08:18:55,16,07,1, 11.9,1,1, 5.754, 10567.055, 223.119, 52619.551 20/12/21,08:18:55,17,07,1, 11.9,1,1, 5.754, 10567.061, 223.146, 52619.569 20/12/21,08:18:55,18,07,1, 11.9,1,1, 5.754, 10567.080, 223.144, 52619.549 20/12/21,08:18:55,19,07,1, 11.9,1,1, 5.754, 10567.059, 223.138, 52619.521 20/12/21,08:18:56,00,07,1, 11.9,1,1, 5.754, 10567.056, 223.138, 52619.521 20/12/21,08:18:56,01,07,1, 11.9,1,1, 5.754, 10567.060, 223.136, 52619.507 20/12/21,08:18:56,02,07,1, 11.9,1,1, 5.754, 10567.066, 223.134, 52619.535 20/12/21,08:18:56,03,07,1, 11.9,1,1, 5.754, 10567.064, 223.141, 52619.518 20/12/21,08:18:56,04,07,1, 11.9,1,1, 5.754, 10567.067, 223.120, 52619.514 20/12/21,08:18:56,05,07,1, 11.9,1,1, 5.754, 10567.067, 223.127, 52619.557 20/12/21,08:18:56,06,07,1, 11.9,1,1, 5.754, 10567.083, 223.122, 52619.524 20/12/21,08:18:56,07,07,1, 11.9,1,1, 5.754, 10567.069, 223.131, 52619.512 20/12/21,08:18:56,08,07,1, 11.9,1,1, 5.754, 10567.038, 223.114, 52619.506 20/12/21,08:18:56,09,07,1, 11.9,1,1, 5.754, 10567.101, 223.126, 52619.491 20/12/21,08:18:56,10,07,1, 11.9,1,1, 5.754, 10567.049, 223.134, 52619.507 20/12/21,08:18:56,11,07,1, 11.9,1,1, 5.754, 10567.059, 223.138, 52619.532 20/12/21,08:18:56,12,07,1, 11.9,1,1, 5.754, 10567.053, 223.145, 52619.502 20/12/21,08:18:56,13,07,1, 11.9,1,1, 5.754, 10567.070, 223.139, 52619.512 20/12/21,08:18:56,14,07,1, 11.9,1,1, 5.754, 10567.054, 223.145, 52619.506 20/12/21,08:18:56,15,07,1, 11.9,1,1, 5.754, 10567.057, 223.141, 52619.511 20/12/21,08:18:56,16,07,1, 11.9,1,1, 5.754, 10567.064, 223.112, 52619.540 20/12/21,08:18:56,17,07,1, 11.9,1,1, 5.754, 10567.069, 223.134, 52619.508 20/12/21,08:18:56,18,07,1, 11.9,1,1, 5.754, 10567.072, 223.147, 52619.574 20/12/21,08:18:56,19,07,1, 11.9,1,1, 5.754, 10567.044, 223.133, 52619.521 20/12/21,08:18:57,00,07,1, 11.8,1,1, 5.761, 10567.039, 223.133, 52619.521 20/12/21,08:18:57,01,07,1, 11.8,1,1, 5.761, 10567.061, 223.138, 52619.535 20/12/21,08:18:57,02,07,1, 11.8,1,1, 5.761, 10567.050, 223.149, 52619.536 20/12/21,08:18:57,03,07,1, 11.8,1,1, 5.761, 10567.059, 223.110, 52619.545 20/12/21,08:18:57,04,07,1, 11.8,1,1, 5.761, 10567.058, 223.144, 52619.506 20/12/21,08:18:57,05,07,1, 11.8,1,1, 5.761, 10567.056, 223.170, 52619.538 20/12/21,08:18:57,06,07,1, 11.8,1,1, 5.761, 10567.058, 223.129, 52619.543 20/12/21,08:18:57,07,07,1, 11.8,1,1, 5.761, 10567.023, 223.143, 52619.540 20/12/21,08:18:57,08,07,1, 11.8,1,1, 5.761, 10567.044, 223.143, 52619.540 20/12/21,08:18:57,09,07,1, 11.8,1,1, 5.761, 10567.046, 223.120, 52619.518 20/12/21,08:18:57,10,07,1, 11.8,1,1, 5.761, 10567.037, 223.141, 52619.572 20/12/21,08:18:57,11,07,1, 11.8,1,1, 5.761, 10567.060, 223.126, 52619.554 20/12/21,08:18:57,12,07,1, 11.8,1,1, 5.761, 10567.067, 223.116, 52619.542 20/12/21,08:18:57,13,07,1, 11.8,1,1, 5.761, 10567.045, 223.139, 52619.521 20/12/21,08:18:57,14,07,1, 11.8,1,1, 5.761, 10567.055, 223.139, 52619.517 20/12/21,08:18:57,15,07,1, 11.8,1,1, 5.761, 10567.047, 223.137, 52619.539 20/12/21,08:18:57,16,07,1, 11.8,1,1, 5.761, 10567.052, 223.139, 52619.557 20/12/21,08:18:57,17,07,1, 11.8,1,1, 5.761, 10567.051, 223.137, 52619.566 20/12/21,08:18:57,18,07,1, 11.8,1,1, 5.761, 10567.060, 223.133, 52619.521 20/12/21,08:18:57,19,07,1, 11.8,1,1, 5.761, 10567.040, 223.147, 52619.547 20/12/21,08:18:58,00,07,1, 11.9,1,1, 5.751, 10567.039, 223.147, 52619.547 20/12/21,08:18:58,01,07,1, 11.9,1,1, 5.751, 10567.033, 223.129, 52619.550 20/12/21,08:18:58,02,07,1, 11.9,1,1, 5.751, 10567.042, 223.146, 52619.538 20/12/21,08:18:58,03,07,1, 11.9,1,1, 5.751, 10567.006, 223.120, 52619.523 20/12/21,08:18:58,04,07,1, 11.9,1,1, 5.751, 10567.073, 223.129, 52619.549 20/12/21,08:18:58,05,07,1, 11.9,1,1, 5.751, 10567.076, 223.122, 52619.562 20/12/21,08:18:58,06,07,1, 11.9,1,1, 5.751, 10567.057, 223.132, 52619.622 20/12/21,08:18:58,07,07,1, 11.9,1,1, 5.751, 10567.093, 223.119, 52619.505 20/12/21,08:18:58,08,07,1, 11.9,1,1, 5.751, 10567.049, 223.129, 52619.553 20/12/21,08:18:58,09,07,1, 11.9,1,1, 5.751, 10567.060, 223.120, 52619.529 20/12/21,08:18:58,10,07,1, 11.9,1,1, 5.751, 10567.063, 223.123, 52619.507 20/12/21,08:18:58,11,07,1, 11.9,1,1, 5.751, 10567.058, 223.118, 52619.544 20/12/21,08:18:58,12,07,1, 11.9,1,1, 5.751, 10567.050, 223.123, 52619.546 20/12/21,08:18:58,13,07,1, 11.9,1,1, 5.751, 10567.084, 223.118, 52619.536 20/12/21,08:18:58,14,07,1, 11.9,1,1, 5.751, 10567.050, 223.122, 52619.525 20/12/21,08:18:58,15,07,1, 11.9,1,1, 5.751, 10567.058, 223.132, 52619.576 20/12/21,08:18:58,16,07,1, 11.9,1,1, 5.751, 10567.083, 223.111, 52619.571 20/12/21,08:18:58,17,07,1, 11.9,1,1, 5.751, 10567.053, 223.134, 52619.552 20/12/21,08:18:58,18,07,1, 11.9,1,1, 5.751, 10567.056, 223.100, 52619.541 20/12/21,08:18:58,19,07,1, 11.9,1,1, 5.751, 10567.054, 223.148, 52619.555 20/12/21,08:18:59,00,07,1, 11.9,1,1, 5.752, 10567.048, 223.148, 52619.555 20/12/21,08:18:59,01,07,1, 11.9,1,1, 5.752, 10567.054, 223.124, 52619.534 20/12/21,08:18:59,02,07,1, 11.9,1,1, 5.752, 10567.041, 223.125, 52619.540 20/12/21,08:18:59,03,07,1, 11.9,1,1, 5.752, 10567.046, 223.131, 52619.555 20/12/21,08:18:59,04,07,1, 11.9,1,1, 5.752, 10567.053, 223.122, 52619.581 20/12/21,08:18:59,05,07,1, 11.9,1,1, 5.752, 10567.047, 223.123, 52619.559 20/12/21,08:18:59,06,07,1, 11.9,1,1, 5.752, 10567.016, 223.107, 52619.515 20/12/21,08:18:59,07,07,1, 11.9,1,1, 5.752, 10567.031, 223.133, 52619.520 20/12/21,08:18:59,08,07,1, 11.9,1,1, 5.752, 10567.044, 223.120, 52619.523 20/12/21,08:18:59,09,07,1, 11.9,1,1, 5.752, 10567.033, 223.121, 52619.572 20/12/21,08:18:59,10,07,1, 11.9,1,1, 5.752, 10567.028, 223.127, 52619.540 20/12/21,08:18:59,11,07,1, 11.9,1,1, 5.752, 10567.047, 223.114, 52619.554 20/12/21,08:18:59,12,07,1, 11.9,1,1, 5.752, 10567.065, 223.108, 52619.558 20/12/21,08:18:59,13,07,1, 11.9,1,1, 5.752, 10567.037, 223.128, 52619.545 20/12/21,08:18:59,14,07,1, 11.9,1,1, 5.752, 10567.060, 223.123, 52619.529 20/12/21,08:18:59,15,07,1, 11.9,1,1, 5.752, 10567.037, 223.119, 52619.569 20/12/21,08:18:59,16,07,1, 11.9,1,1, 5.752, 10567.028, 223.131, 52619.572 20/12/21,08:18:59,17,07,1, 11.9,1,1, 5.752, 10567.034, 223.123, 52619.580 20/12/21,08:18:59,18,07,1, 11.9,1,1, 5.752, 10567.073, 223.107, 52619.563 20/12/21,08:18:59,19,07,1, 11.9,1,1, 5.752, 10567.021, 223.113, 52619.562 20/12/21,08:19:00,00,07,1, 11.9,1,1, 5.752, 10567.014, 223.113, 52619.562 20/12/21,08:19:00,01,07,1, 11.9,1,1, 5.752, 10567.027, 223.122, 52619.605 20/12/21,08:19:00,02,07,1, 11.9,1,1, 5.752, 10567.001, 223.117, 52619.599 20/12/21,08:19:00,03,07,1, 11.9,1,1, 5.752, 10567.015, 223.130, 52619.560 20/12/21,08:19:00,04,07,1, 11.9,1,1, 5.752, 10567.018, 223.133, 52619.575 20/12/21,08:19:00,05,07,1, 11.9,1,1, 5.752, 10567.014, 223.124, 52619.527 20/12/21,08:19:00,06,07,1, 11.9,1,1, 5.752, 10567.012, 223.121, 52619.526 20/12/21,08:19:00,07,07,1, 11.9,1,1, 5.752, 10566.991, 223.155, 52619.496 20/12/21,08:19:00,08,07,1, 11.9,1,1, 5.752, 10566.999, 223.127, 52619.560 20/12/21,08:19:00,09,07,1, 11.9,1,1, 5.752, 10567.006, 223.135, 52619.573 20/12/21,08:19:00,10,07,1, 11.9,1,1, 5.752, 10566.983, 223.149, 52619.538 20/12/21,08:19:00,11,07,1, 11.9,1,1, 5.752, 10566.980, 223.147, 52619.512 20/12/21,08:19:00,12,07,1, 11.9,1,1, 5.752, 10566.999, 223.133, 52619.567 20/12/21,08:19:00,13,07,1, 11.9,1,1, 5.752, 10567.012, 223.127, 52619.527 20/12/21,08:19:00,14,07,1, 11.9,1,1, 5.752, 10567.011, 223.112, 52619.545 20/12/21,08:19:00,15,07,1, 11.9,1,1, 5.752, 10566.999, 223.123, 52619.542 20/12/21,08:19:00,16,07,1, 11.9,1,1, 5.752, 10566.992, 223.123, 52619.556 20/12/21,08:19:00,17,07,1, 11.9,1,1, 5.752, 10566.963, 223.137, 52619.537 20/12/21,08:19:00,18,07,1, 11.9,1,1, 5.752, 10566.997, 223.141, 52619.536 20/12/21,08:19:00,19,07,1, 11.9,1,1, 5.752, 10566.984, 223.128, 52619.554 20/12/21,08:19:01,00,07,1, 11.9,1,1, 5.752, 10566.981, 223.128, 52619.554 20/12/21,08:19:01,01,07,1, 11.9,1,1, 5.752, 10566.987, 223.147, 52619.572 20/12/21,08:19:01,02,07,1, 11.9,1,1, 5.752, 10566.978, 223.135, 52619.555 20/12/21,08:19:01,03,07,1, 11.9,1,1, 5.752, 10566.979, 223.143, 52619.567 20/12/21,08:19:01,04,07,1, 11.9,1,1, 5.752, 10566.980, 223.136, 52619.565 20/12/21,08:19:01,05,07,1, 11.9,1,1, 5.752, 10566.961, 223.134, 52619.552 20/12/21,08:19:01,06,07,1, 11.9,1,1, 5.752, 10566.965, 223.135, 52619.547 20/12/21,08:19:01,07,07,1, 11.9,1,1, 5.752, 10566.974, 223.114, 52619.558 20/12/21,08:19:01,08,07,1, 11.9,1,1, 5.752, 10566.996, 223.136, 52619.495 20/12/21,08:19:01,09,07,1, 11.9,1,1, 5.752, 10566.978, 223.153, 52619.562 20/12/21,08:19:01,10,07,1, 11.9,1,1, 5.752, 10566.953, 223.115, 52619.543 20/12/21,08:19:01,11,07,1, 11.9,1,1, 5.752, 10566.981, 223.155, 52619.558 20/12/21,08:19:01,12,07,1, 11.9,1,1, 5.752, 10566.953, 223.131, 52619.558 20/12/21,08:19:01,13,07,1, 11.9,1,1, 5.752, 10566.976, 223.152, 52619.558 20/12/21,08:19:01,14,07,1, 11.9,1,1, 5.752, 10566.974, 223.125, 52619.560 20/12/21,08:19:01,15,07,1, 11.9,1,1, 5.752, 10566.957, 223.128, 52619.594 20/12/21,08:19:01,16,07,1, 11.9,1,1, 5.752, 10566.938, 223.132, 52619.561 20/12/21,08:19:01,17,07,1, 11.9,1,1, 5.752, 10566.971, 223.123, 52619.560 20/12/21,08:19:01,18,07,1, 11.9,1,1, 5.752, 10566.955, 223.130, 52619.562 20/12/21,08:19:01,19,07,1, 11.9,1,1, 5.752, 10566.969, 223.124, 52619.556 20/12/21,08:19:02,00,07,1, 11.9,1,1, 5.755, 10566.964, 223.124, 52619.556 20/12/21,08:19:02,01,07,1, 11.9,1,1, 5.755, 10566.960, 223.121, 52619.576 20/12/21,08:19:02,02,07,1, 11.9,1,1, 5.755, 10566.945, 223.114, 52619.560 20/12/21,08:19:02,03,07,1, 11.9,1,1, 5.755, 10566.948, 223.155, 52619.584 20/12/21,08:19:02,04,07,1, 11.9,1,1, 5.755, 10566.960, 223.144, 52619.603 20/12/21,08:19:02,05,07,1, 11.9,1,1, 5.755, 10566.960, 223.129, 52619.567 20/12/21,08:19:02,06,07,1, 11.9,1,1, 5.755, 10566.953, 223.145, 52619.563 20/12/21,08:19:02,07,07,1, 11.9,1,1, 5.755, 10566.952, 223.140, 52619.587 20/12/21,08:19:02,08,07,1, 11.9,1,1, 5.755, 10566.925, 223.138, 52619.564 20/12/21,08:19:02,09,07,1, 11.9,1,1, 5.755, 10566.972, 223.150, 52619.593 20/12/21,08:19:02,10,07,1, 11.9,1,1, 5.755, 10566.957, 223.110, 52619.550 20/12/21,08:19:02,11,07,1, 11.9,1,1, 5.755, 10566.927, 223.139, 52619.838 20/12/21,08:19:02,12,07,1, 11.9,1,1, 5.755, 10566.992, 223.127, 52619.587 20/12/21,08:19:02,13,07,1, 11.9,1,1, 5.755, 10566.994, 223.149, 52619.527 20/12/21,08:19:02,14,07,1, 11.9,1,1, 5.755, 10566.973, 223.125, 52619.541 20/12/21,08:19:02,15,07,1, 11.9,1,1, 5.755, 10566.963, 223.129, 52619.558 20/12/21,08:19:02,16,07,1, 11.9,1,1, 5.755, 10566.963, 223.130, 52619.568 20/12/21,08:19:02,17,07,1, 11.9,1,1, 5.755, 10566.939, 223.121, 52619.563 20/12/21,08:19:02,18,07,1, 11.9,1,1, 5.755, 10566.954, 223.117, 52619.511 20/12/21,08:19:02,19,07,1, 11.9,1,1, 5.755, 10566.940, 223.124, 52619.559 20/12/21,08:19:03,00,07,1, 11.9,1,1, 5.757, 10566.939, 223.124, 52619.559 20/12/21,08:19:03,01,07,1, 11.9,1,1, 5.757, 10566.959, 223.129, 52619.520 20/12/21,08:19:03,02,07,1, 11.9,1,1, 5.757, 10566.957, 223.166, 52619.577 20/12/21,08:19:03,03,07,1, 11.9,1,1, 5.757, 10566.940, 223.134, 52619.549 20/12/21,08:19:03,04,07,1, 11.9,1,1, 5.757, 10566.939, 223.131, 52619.509 20/12/21,08:19:03,05,07,1, 11.9,1,1, 5.757, 10566.945, 223.129, 52619.551 20/12/21,08:19:03,06,07,1, 11.9,1,1, 5.757, 10566.934, 223.132, 52619.577 20/12/21,08:19:03,07,07,1, 11.9,1,1, 5.757, 10566.938, 223.145, 52619.569 20/12/21,08:19:03,08,07,1, 11.9,1,1, 5.757, 10566.942, 223.146, 52619.505 20/12/21,08:19:03,09,07,1, 11.9,1,1, 5.757, 10566.910, 223.149, 52619.524 20/12/21,08:19:03,10,07,1, 11.9,1,1, 5.757, 10566.931, 223.145, 52619.567 20/12/21,08:19:03,11,07,1, 11.9,1,1, 5.757, 10566.942, 223.150, 52619.537 20/12/21,08:19:03,12,07,1, 11.9,1,1, 5.757, 10566.944, 223.148, 52619.566 20/12/21,08:19:03,13,07,1, 11.9,1,1, 5.757, 10566.916, 223.127, 52619.545 20/12/21,08:19:03,14,07,1, 11.9,1,1, 5.757, 10566.922, 223.156, 52619.553 20/12/21,08:19:03,15,07,1, 11.9,1,1, 5.757, 10566.929, 223.161, 52619.564 20/12/21,08:19:03,16,07,1, 11.9,1,1, 5.757, 10566.938, 223.169, 52619.586 20/12/21,08:19:03,17,07,1, 11.9,1,1, 5.757, 10566.937, 223.140, 52619.537 20/12/21,08:19:03,18,07,1, 11.9,1,1, 5.757, 10566.938, 223.158, 52619.599 20/12/21,08:19:03,19,07,1, 11.9,1,1, 5.757, 10566.912, 223.134, 52619.581 20/12/21,08:19:04,00,07,1, 11.9,1,1, 5.756, 10566.906, 223.134, 52619.581 20/12/21,08:19:04,01,07,1, 11.9,1,1, 5.756, 10566.920, 223.146, 52619.523 20/12/21,08:19:04,02,07,1, 11.9,1,1, 5.756, 10566.926, 223.144, 52619.541 20/12/21,08:19:04,03,07,1, 11.9,1,1, 5.756, 10566.932, 223.143, 52619.511 20/12/21,08:19:04,04,07,1, 11.9,1,1, 5.756, 10566.925, 223.139, 52619.540 20/12/21,08:19:04,05,07,1, 11.9,1,1, 5.756, 10566.921, 223.130, 52619.487 20/12/21,08:19:04,06,07,1, 11.9,1,1, 5.756, 10566.946, 223.145, 52619.527 20/12/21,08:19:04,07,07,1, 11.9,1,1, 5.756, 10566.921, 223.140, 52619.572 20/12/21,08:19:04,08,07,1, 11.9,1,1, 5.756, 10566.896, 223.160, 52619.572 20/12/21,08:19:04,09,07,1, 11.9,1,1, 5.756, 10566.896, 223.155, 52619.588 20/12/21,08:19:04,10,07,1, 11.9,1,1, 5.756, 10566.912, 223.133, 52619.589 20/12/21,08:19:04,11,07,1, 11.9,1,1, 5.756, 10566.913, 223.164, 52619.561 20/12/21,08:19:04,12,07,1, 11.9,1,1, 5.756, 10566.855, 223.128, 52619.354 20/12/21,08:19:04,13,07,1, 11.9,1,1, 5.756, 10566.884, 223.179, 52619.712 20/12/21,08:19:04,14,07,1, 11.9,1,1, 5.756, 10566.896, 223.164, 52619.637 20/12/21,08:19:04,15,07,1, 11.9,1,1, 5.756, 10566.901, 223.168, 52619.647 20/12/21,08:19:04,16,07,1, 11.9,1,1, 5.756, 10566.883, 223.164, 52619.590 20/12/21,08:19:04,17,07,1, 11.9,1,1, 5.756, 10566.892, 223.162, 52619.594 20/12/21,08:19:04,18,07,1, 11.9,1,1, 5.756, 10566.897, 223.161, 52619.573 20/12/21,08:19:04,19,07,1, 11.9,1,1, 5.756, 10566.885, 223.158, 52619.598 20/12/21,08:19:05,00,07,1, 11.8,1,1, 5.752, 10566.881, 223.158, 52619.598 20/12/21,08:19:05,01,07,1, 11.8,1,1, 5.752, 10566.872, 223.160, 52619.559 20/12/21,08:19:05,02,07,1, 11.8,1,1, 5.752, 10566.904, 223.146, 52619.599 20/12/21,08:19:05,03,07,1, 11.8,1,1, 5.752, 10566.891, 223.136, 52619.587 20/12/21,08:19:05,04,07,1, 11.8,1,1, 5.752, 10566.917, 223.175, 52619.578 20/12/21,08:19:05,05,07,1, 11.8,1,1, 5.752, 10566.896, 223.142, 52619.575 20/12/21,08:19:05,06,07,1, 11.8,1,1, 5.752, 10566.872, 223.163, 52619.590 20/12/21,08:19:05,07,07,1, 11.8,1,1, 5.752, 10566.871, 223.165, 52619.559 20/12/21,08:19:05,08,07,1, 11.8,1,1, 5.752, 10566.867, 223.150, 52619.524 20/12/21,08:19:05,09,07,1, 11.8,1,1, 5.752, 10566.859, 223.175, 52619.574 20/12/21,08:19:05,10,07,1, 11.8,1,1, 5.752, 10566.865, 223.176, 52619.597 20/12/21,08:19:05,11,07,1, 11.8,1,1, 5.752, 10566.873, 223.182, 52619.548 20/12/21,08:19:05,12,07,1, 11.8,1,1, 5.752, 10566.868, 223.189, 52619.594 20/12/21,08:19:05,13,07,1, 11.8,1,1, 5.752, 10566.870, 223.167, 52619.574 20/12/21,08:19:05,14,07,1, 11.8,1,1, 5.752, 10566.853, 223.146, 52619.555 20/12/21,08:19:05,15,07,1, 11.8,1,1, 5.752, 10566.857, 223.169, 52619.585 20/12/21,08:19:05,16,07,1, 11.8,1,1, 5.752, 10566.860, 223.149, 52619.591 20/12/21,08:19:05,17,07,1, 11.8,1,1, 5.752, 10566.865, 223.161, 52619.562 20/12/21,08:19:05,18,07,1, 11.8,1,1, 5.752, 10566.861, 223.183, 52619.570 20/12/21,08:19:05,19,07,1, 11.8,1,1, 5.752, 10566.852, 223.148, 52619.576 20/12/21,08:19:06,00,07,1, 11.8,1,1, 5.755, 10566.847, 223.148, 52619.576 20/12/21,08:19:06,01,07,1, 11.8,1,1, 5.755, 10566.882, 223.171, 52619.615 20/12/21,08:19:06,02,07,1, 11.8,1,1, 5.755, 10566.849, 223.162, 52619.582 20/12/21,08:19:06,03,07,1, 11.8,1,1, 5.755, 10566.848, 223.152, 52619.598 20/12/21,08:19:06,04,07,1, 11.8,1,1, 5.755, 10566.866, 223.160, 52619.576 20/12/21,08:19:06,05,07,1, 11.8,1,1, 5.755, 10566.850, 223.171, 52619.585 20/12/21,08:19:06,06,07,1, 11.8,1,1, 5.755, 10566.859, 223.178, 52619.607 20/12/21,08:19:06,07,07,1, 11.8,1,1, 5.755, 10566.870, 223.182, 52619.584 20/12/21,08:19:06,08,07,1, 11.8,1,1, 5.755, 10566.826, 223.140, 52619.576 20/12/21,08:19:06,09,07,1, 11.8,1,1, 5.755, 10566.850, 223.174, 52619.605 20/12/21,08:19:06,10,07,1, 11.8,1,1, 5.755, 10566.847, 223.185, 52619.611 20/12/21,08:19:06,11,07,1, 11.8,1,1, 5.755, 10566.843, 223.161, 52619.574 20/12/21,08:19:06,12,07,1, 11.8,1,1, 5.755, 10566.851, 223.169, 52619.589 20/12/21,08:19:06,13,07,1, 11.8,1,1, 5.755, 10566.862, 223.169, 52619.563 20/12/21,08:19:06,14,07,1, 11.8,1,1, 5.755, 10566.822, 223.191, 52619.612 20/12/21,08:19:06,15,07,1, 11.8,1,1, 5.755, 10566.832, 223.181, 52619.581 20/12/21,08:19:06,16,07,1, 11.8,1,1, 5.755, 10566.819, 223.169, 52619.595 20/12/21,08:19:06,17,07,1, 11.8,1,1, 5.755, 10566.823, 223.175, 52619.567 20/12/21,08:19:06,18,07,1, 11.8,1,1, 5.755, 10566.817, 223.189, 52619.560 20/12/21,08:19:06,19,07,1, 11.8,1,1, 5.755, 10566.855, 223.176, 52619.617 20/12/21,08:19:07,00,07,1, 12.0,1,1, 5.759, 10566.847, 223.176, 52619.617 20/12/21,08:19:07,01,07,1, 12.0,1,1, 5.759, 10566.836, 223.195, 52619.559 20/12/21,08:19:07,02,07,1, 12.0,1,1, 5.759, 10566.828, 223.198, 52619.563 20/12/21,08:19:07,03,07,1, 12.0,1,1, 5.759, 10566.809, 223.197, 52619.565 20/12/21,08:19:07,04,07,1, 12.0,1,1, 5.759, 10566.807, 223.195, 52619.578 20/12/21,08:19:07,05,07,1, 12.0,1,1, 5.759, 10566.803, 223.166, 52619.591 20/12/21,08:19:07,06,07,1, 12.0,1,1, 5.759, 10566.805, 223.182, 52619.592 20/12/21,08:19:07,07,07,1, 12.0,1,1, 5.759, 10566.807, 223.227, 52619.578 20/12/21,08:19:07,08,07,1, 12.0,1,1, 5.759, 10566.802, 223.198, 52619.537 20/12/21,08:19:07,09,07,1, 12.0,1,1, 5.759, 10566.817, 223.205, 52619.568 20/12/21,08:19:07,10,07,1, 12.0,1,1, 5.759, 10566.834, 223.198, 52619.607 20/12/21,08:19:07,11,07,1, 12.0,1,1, 5.759, 10566.766, 223.182, 52619.541 20/12/21,08:19:07,12,07,1, 12.0,1,1, 5.759, 10566.823, 223.220, 52619.527 20/12/21,08:19:07,13,07,1, 12.0,1,1, 5.759, 10566.806, 223.197, 52619.566 20/12/21,08:19:07,14,07,1, 12.0,1,1, 5.759, 10566.788, 223.235, 52619.529 20/12/21,08:19:07,15,07,1, 12.0,1,1, 5.759, 10566.802, 223.208, 52619.582 20/12/21,08:19:07,16,07,1, 12.0,1,1, 5.759, 10566.792, 223.203, 52619.549 20/12/21,08:19:07,17,07,1, 12.0,1,1, 5.759, 10566.783, 223.196, 52619.576 20/12/21,08:19:07,18,07,1, 12.0,1,1, 5.759, 10566.758, 223.198, 52619.625 20/12/21,08:19:07,19,07,1, 12.0,1,1, 5.759, 10566.799, 223.209, 52619.594 20/12/21,08:19:08,00,06,1, 11.8,1,1, 5.754, 10566.797, 223.209, 52619.594 20/12/21,08:19:08,01,06,1, 11.8,1,1, 5.754, 10566.791, 223.201, 52619.597 20/12/21,08:19:08,02,06,1, 11.8,1,1, 5.754, 10566.764, 223.225, 52619.566 20/12/21,08:19:08,03,06,1, 11.8,1,1, 5.754, 10566.776, 223.225, 52619.570 20/12/21,08:19:08,04,06,1, 11.8,1,1, 5.754, 10566.755, 223.206, 52619.602 20/12/21,08:19:08,05,06,1, 11.8,1,1, 5.754, 10566.760, 223.195, 52619.553 20/12/21,08:19:08,06,06,1, 11.8,1,1, 5.754, 10566.759, 223.237, 52619.575 20/12/21,08:19:08,07,06,1, 11.8,1,1, 5.754, 10566.766, 223.212, 52619.570 20/12/21,08:19:08,08,06,1, 11.8,1,1, 5.754, 10566.763, 223.210, 52619.565 20/12/21,08:19:08,09,06,1, 11.8,1,1, 5.754, 10566.770, 223.220, 52619.563 20/12/21,08:19:08,10,06,1, 11.8,1,1, 5.754, 10566.763, 223.256, 52619.597 20/12/21,08:19:08,11,06,1, 11.8,1,1, 5.754, 10566.774, 223.213, 52619.577 20/12/21,08:19:08,12,06,1, 11.8,1,1, 5.754, 10566.740, 223.229, 52619.549 20/12/21,08:19:08,13,06,1, 11.8,1,1, 5.754, 10566.758, 223.233, 52619.569 20/12/21,08:19:08,14,06,1, 11.8,1,1, 5.754, 10566.748, 223.252, 52619.594 20/12/21,08:19:08,15,06,1, 11.8,1,1, 5.754, 10566.734, 223.216, 52619.594 20/12/21,08:19:08,16,06,1, 11.8,1,1, 5.754, 10566.730, 223.228, 52619.585 20/12/21,08:19:08,17,06,1, 11.8,1,1, 5.754, 10566.728, 223.229, 52619.618 20/12/21,08:19:08,18,06,1, 11.8,1,1, 5.754, 10566.729, 223.234, 52619.571 20/12/21,08:19:08,19,06,1, 11.8,1,1, 5.754, 10566.732, 223.231, 52619.597 20/12/21,08:19:09,00,07,1, 11.9,1,1, 5.757, 10566.730, 223.231, 52619.597 20/12/21,08:19:09,01,07,1, 11.9,1,1, 5.757, 10566.720, 223.245, 52619.579 20/12/21,08:19:09,02,07,1, 11.9,1,1, 5.757, 10566.713, 223.237, 52619.585 20/12/21,08:19:09,03,07,1, 11.9,1,1, 5.757, 10566.704, 223.246, 52619.582 20/12/21,08:19:09,04,07,1, 11.9,1,1, 5.757, 10566.732, 223.242, 52619.532 20/12/21,08:19:09,05,07,1, 11.9,1,1, 5.757, 10566.717, 223.240, 52619.585 20/12/21,08:19:09,06,07,1, 11.9,1,1, 5.757, 10566.700, 223.264, 52619.579 20/12/21,08:19:09,07,07,1, 11.9,1,1, 5.757, 10566.708, 223.253, 52619.592 20/12/21,08:19:09,08,07,1, 11.9,1,1, 5.757, 10566.699, 223.266, 52619.614 20/12/21,08:19:09,09,07,1, 11.9,1,1, 5.757, 10566.690, 223.225, 52619.603 20/12/21,08:19:09,10,07,1, 11.9,1,1, 5.757, 10566.709, 223.240, 52619.575 20/12/21,08:19:09,11,07,1, 11.9,1,1, 5.757, 10566.688, 223.243, 52619.614 20/12/21,08:19:09,12,07,1, 11.9,1,1, 5.757, 10566.698, 223.223, 52619.594 20/12/21,08:19:09,13,07,1, 11.9,1,1, 5.757, 10566.675, 223.234, 52619.560 20/12/21,08:19:09,14,07,1, 11.9,1,1, 5.757, 10566.670, 223.239, 52619.572 20/12/21,08:19:09,15,07,1, 11.9,1,1, 5.757, 10566.666, 223.245, 52619.588 20/12/21,08:19:09,16,07,1, 11.9,1,1, 5.757, 10566.675, 223.260, 52619.608 20/12/21,08:19:09,17,07,1, 11.9,1,1, 5.757, 10566.681, 223.256, 52619.583 20/12/21,08:19:09,18,07,1, 11.9,1,1, 5.757, 10566.672, 223.274, 52619.582 20/12/21,08:19:09,19,07,1, 11.9,1,1, 5.757, 10566.673, 223.248, 52619.588 20/12/21,08:19:10,00,07,1, 11.9,1,1, 5.758, 10566.672, 223.248, 52619.588 20/12/21,08:19:10,01,07,1, 11.9,1,1, 5.758, 10566.670, 223.265, 52619.608 20/12/21,08:19:10,02,07,1, 11.9,1,1, 5.758, 10566.677, 223.228, 52619.568 20/12/21,08:19:10,03,07,1, 11.9,1,1, 5.758, 10566.655, 223.243, 52619.572 20/12/21,08:19:10,04,07,1, 11.9,1,1, 5.758, 10566.653, 223.255, 52619.588 20/12/21,08:19:10,05,07,1, 11.9,1,1, 5.758, 10566.662, 223.239, 52619.566 20/12/21,08:19:10,06,07,1, 11.9,1,1, 5.758, 10566.683, 223.247, 52619.546 20/12/21,08:19:10,07,07,1, 11.9,1,1, 5.758, 10566.675, 223.277, 52619.565 20/12/21,08:19:10,08,07,1, 11.9,1,1, 5.758, 10566.641, 223.260, 52619.569 20/12/21,08:19:10,09,07,1, 11.9,1,1, 5.758, 10566.669, 223.284, 52619.600 20/12/21,08:19:10,10,07,1, 11.9,1,1, 5.758, 10566.651, 223.249, 52619.585 20/12/21,08:19:10,11,07,1, 11.9,1,1, 5.758, 10566.675, 223.264, 52619.589 20/12/21,08:19:10,12,07,1, 11.9,1,1, 5.758, 10566.624, 223.260, 52619.602 20/12/21,08:19:10,13,07,1, 11.9,1,1, 5.758, 10566.676, 223.244, 52619.574 20/12/21,08:19:10,14,07,1, 11.9,1,1, 5.758, 10566.658, 223.267, 52619.605 20/12/21,08:19:10,15,07,1, 11.9,1,1, 5.758, 10566.621, 223.269, 52619.607 20/12/21,08:19:10,16,07,1, 11.9,1,1, 5.758, 10566.653, 223.292, 52619.635 20/12/21,08:19:10,17,07,1, 11.9,1,1, 5.758, 10566.630, 223.271, 52619.581 20/12/21,08:19:10,18,07,1, 11.9,1,1, 5.758, 10566.644, 223.261, 52619.601 20/12/21,08:19:10,19,07,1, 11.9,1,1, 5.758, 10566.630, 223.258, 52619.603 20/12/21,08:19:11,00,07,1, 11.8,1,1, 5.755, 10566.630, 223.258, 52619.603 20/12/21,08:19:11,01,07,1, 11.8,1,1, 5.755, 10566.619, 223.271, 52619.562 20/12/21,08:19:11,02,07,1, 11.8,1,1, 5.755, 10566.618, 223.291, 52619.593 20/12/21,08:19:11,03,07,1, 11.8,1,1, 5.755, 10566.619, 223.276, 52619.557 20/12/21,08:19:11,04,07,1, 11.8,1,1, 5.755, 10566.609, 223.274, 52619.591 20/12/21,08:19:11,05,07,1, 11.8,1,1, 5.755, 10566.606, 223.268, 52619.576 20/12/21,08:19:11,06,07,1, 11.8,1,1, 5.755, 10566.593, 223.253, 52619.603 20/12/21,08:19:11,07,07,1, 11.8,1,1, 5.755, 10566.624, 223.285, 52619.597 20/12/21,08:19:11,08,07,1, 11.8,1,1, 5.755, 10566.608, 223.294, 52619.599 20/12/21,08:19:11,09,07,1, 11.8,1,1, 5.755, 10566.591, 223.269, 52619.618 20/12/21,08:19:11,10,07,1, 11.8,1,1, 5.755, 10566.579, 223.267, 52619.623 20/12/21,08:19:11,11,07,1, 11.8,1,1, 5.755, 10566.599, 223.282, 52619.637 20/12/21,08:19:11,12,07,1, 11.8,1,1, 5.755, 10566.596, 223.294, 52619.632 20/12/21,08:19:11,13,07,1, 11.8,1,1, 5.755, 10566.588, 223.279, 52619.608 20/12/21,08:19:11,14,07,1, 11.8,1,1, 5.755, 10566.593, 223.269, 52619.625 20/12/21,08:19:11,15,07,1, 11.8,1,1, 5.755, 10566.576, 223.289, 52619.605 20/12/21,08:19:11,16,07,1, 11.8,1,1, 5.755, 10566.598, 223.288, 52619.602 20/12/21,08:19:11,17,07,1, 11.8,1,1, 5.755, 10566.579, 223.299, 52619.597 20/12/21,08:19:11,18,07,1, 11.8,1,1, 5.755, 10566.581, 223.310, 52619.640 20/12/21,08:19:11,19,07,1, 11.8,1,1, 5.755, 10566.605, 223.285, 52619.641 20/12/21,08:19:12,00,07,1, 11.8,1,1, 5.752, 10566.597, 223.285, 52619.641 20/12/21,08:19:12,01,07,1, 11.8,1,1, 5.752, 10566.558, 223.297, 52619.594 20/12/21,08:19:12,02,07,1, 11.8,1,1, 5.752, 10566.573, 223.286, 52619.642 20/12/21,08:19:12,03,07,1, 11.8,1,1, 5.752, 10566.583, 223.326, 52619.624 20/12/21,08:19:12,04,07,1, 11.8,1,1, 5.752, 10566.556, 223.306, 52619.594 20/12/21,08:19:12,05,07,1, 11.8,1,1, 5.752, 10566.553, 223.313, 52619.604 20/12/21,08:19:12,06,07,1, 11.8,1,1, 5.752, 10566.554, 223.296, 52619.589 20/12/21,08:19:12,07,07,1, 11.8,1,1, 5.752, 10566.558, 223.289, 52619.618 20/12/21,08:19:12,08,07,1, 11.8,1,1, 5.752, 10566.541, 223.283, 52619.609 20/12/21,08:19:12,09,07,1, 11.8,1,1, 5.752, 10566.567, 223.297, 52619.592 20/12/21,08:19:12,10,07,1, 11.8,1,1, 5.752, 10566.520, 223.287, 52619.584 20/12/21,08:19:12,11,07,1, 11.8,1,1, 5.752, 10566.530, 223.319, 52619.656 20/12/21,08:19:12,12,07,1, 11.8,1,1, 5.752, 10566.539, 223.302, 52619.644 20/12/21,08:19:12,13,07,1, 11.8,1,1, 5.752, 10566.542, 223.272, 52619.608 20/12/21,08:19:12,14,07,1, 11.8,1,1, 5.752, 10566.525, 223.274, 52619.602 20/12/21,08:19:12,15,07,1, 11.8,1,1, 5.752, 10566.523, 223.279, 52619.582 20/12/21,08:19:12,16,07,1, 11.8,1,1, 5.752, 10566.533, 223.322, 52619.598 20/12/21,08:19:12,17,07,1, 11.8,1,1, 5.752, 10566.536, 223.318, 52619.603 20/12/21,08:19:12,18,07,1, 11.8,1,1, 5.752, 10566.513, 223.334, 52619.598 20/12/21,08:19:12,19,07,1, 11.8,1,1, 5.752, 10566.503, 223.324, 52619.597 20/12/21,08:19:13,00,07,1, 11.9,1,1, 5.754, 10566.497, 223.324, 52619.597 20/12/21,08:19:13,01,07,1, 11.9,1,1, 5.754, 10566.508, 223.314, 52619.616 20/12/21,08:19:13,02,07,1, 11.9,1,1, 5.754, 10566.530, 223.341, 52619.627 20/12/21,08:19:13,03,07,1, 11.9,1,1, 5.754, 10566.496, 223.337, 52619.600 20/12/21,08:19:13,04,07,1, 11.9,1,1, 5.754, 10566.504, 223.330, 52619.633 20/12/21,08:19:13,05,07,1, 11.9,1,1, 5.754, 10566.516, 223.322, 52619.606 20/12/21,08:19:13,06,07,1, 11.9,1,1, 5.754, 10566.491, 223.317, 52619.615 20/12/21,08:19:13,07,07,1, 11.9,1,1, 5.754, 10566.526, 223.321, 52619.606 20/12/21,08:19:13,08,07,1, 11.9,1,1, 5.754, 10566.503, 223.317, 52619.568 20/12/21,08:19:13,09,07,1, 11.9,1,1, 5.754, 10566.495, 223.318, 52619.584 20/12/21,08:19:13,10,07,1, 11.9,1,1, 5.754, 10566.507, 223.330, 52619.591 20/12/21,08:19:13,11,07,1, 11.9,1,1, 5.754, 10566.508, 223.313, 52619.598 20/12/21,08:19:13,12,07,1, 11.9,1,1, 5.754, 10566.478, 223.303, 52619.588 20/12/21,08:19:13,13,07,1, 11.9,1,1, 5.754, 10566.506, 223.329, 52619.579 20/12/21,08:19:13,14,07,1, 11.9,1,1, 5.754, 10566.510, 223.315, 52619.613 20/12/21,08:19:13,15,07,1, 11.9,1,1, 5.754, 10566.481, 223.328, 52619.733 20/12/21,08:19:13,16,07,1, 11.9,1,1, 5.754, 10566.508, 223.318, 52619.539 20/12/21,08:19:13,17,07,1, 11.9,1,1, 5.754, 10566.516, 223.336, 52619.576 20/12/21,08:19:13,18,07,1, 11.9,1,1, 5.754, 10566.499, 223.327, 52619.610 20/12/21,08:19:13,19,07,1, 11.9,1,1, 5.754, 10566.494, 223.331, 52619.612 20/12/21,08:19:14,00,07,1, 11.9,1,1, 5.756, 10566.489, 223.331, 52619.612 20/12/21,08:19:14,01,07,1, 11.9,1,1, 5.756, 10566.483, 223.330, 52619.601 20/12/21,08:19:14,02,07,1, 11.9,1,1, 5.756, 10566.494, 223.322, 52619.616 20/12/21,08:19:14,03,07,1, 11.9,1,1, 5.756, 10566.483, 223.313, 52619.579 20/12/21,08:19:14,04,07,1, 11.9,1,1, 5.756, 10566.476, 223.333, 52619.597 20/12/21,08:19:14,05,07,1, 11.9,1,1, 5.756, 10566.475, 223.326, 52619.622 20/12/21,08:19:14,06,07,1, 11.9,1,1, 5.756, 10566.465, 223.329, 52619.628 20/12/21,08:19:14,07,07,1, 11.9,1,1, 5.756, 10566.453, 223.312, 52619.604 20/12/21,08:19:14,08,07,1, 11.9,1,1, 5.756, 10566.470, 223.298, 52619.614 20/12/21,08:19:14,09,07,1, 11.9,1,1, 5.756, 10566.463, 223.339, 52619.631 20/12/21,08:19:14,10,07,1, 11.9,1,1, 5.756, 10566.464, 223.323, 52619.599 20/12/21,08:19:14,11,07,1, 11.9,1,1, 5.756, 10566.427, 223.328, 52619.585 20/12/21,08:19:14,12,07,1, 11.9,1,1, 5.756, 10566.461, 223.322, 52619.609 20/12/21,08:19:14,13,07,1, 11.9,1,1, 5.756, 10566.434, 223.341, 52619.597 20/12/21,08:19:14,14,07,1, 11.9,1,1, 5.756, 10566.459, 223.329, 52619.621 20/12/21,08:19:14,15,07,1, 11.9,1,1, 5.756, 10566.449, 223.308, 52619.597 20/12/21,08:19:14,16,07,1, 11.9,1,1, 5.756, 10566.443, 223.350, 52619.594 20/12/21,08:19:14,17,07,1, 11.9,1,1, 5.756, 10566.441, 223.318, 52619.616 20/12/21,08:19:14,18,07,1, 11.9,1,1, 5.756, 10566.440, 223.305, 52619.601 20/12/21,08:19:14,19,07,1, 11.9,1,1, 5.756, 10566.459, 223.324, 52619.611 20/12/21,08:19:15,00,07,1, 11.8,1,1, 5.752, 10566.455, 223.324, 52619.611 20/12/21,08:19:15,01,07,1, 11.8,1,1, 5.752, 10566.428, 223.326, 52619.489 20/12/21,08:19:15,02,07,1, 11.8,1,1, 5.752, 10566.422, 223.328, 52619.673 20/12/21,08:19:15,03,07,1, 11.8,1,1, 5.752, 10566.412, 223.337, 52619.658 20/12/21,08:19:15,04,07,1, 11.8,1,1, 5.752, 10566.442, 223.350, 52619.620 20/12/21,08:19:15,05,07,1, 11.8,1,1, 5.752, 10566.419, 223.338, 52619.606 20/12/21,08:19:15,06,07,1, 11.8,1,1, 5.752, 10566.398, 223.330, 52619.636 20/12/21,08:19:15,07,07,1, 11.8,1,1, 5.752, 10566.419, 223.334, 52619.614 20/12/21,08:19:15,08,07,1, 11.8,1,1, 5.752, 10566.408, 223.325, 52619.595 20/12/21,08:19:15,09,07,1, 11.8,1,1, 5.752, 10566.386, 223.342, 52619.581 20/12/21,08:19:15,10,07,1, 11.8,1,1, 5.752, 10566.397, 223.326, 52619.569 20/12/21,08:19:15,11,07,1, 11.8,1,1, 5.752, 10566.412, 223.353, 52619.613 20/12/21,08:19:15,12,07,1, 11.8,1,1, 5.752, 10566.361, 223.342, 52619.428 20/12/21,08:19:15,13,07,1, 11.8,1,1, 5.752, 10566.385, 223.340, 52619.684 20/12/21,08:19:15,14,07,1, 11.8,1,1, 5.752, 10566.399, 223.314, 52619.654 20/12/21,08:19:15,15,07,1, 11.8,1,1, 5.752, 10566.381, 223.347, 52619.598 20/12/21,08:19:15,16,07,1, 11.8,1,1, 5.752, 10566.394, 223.338, 52619.637 20/12/21,08:19:15,17,07,1, 11.8,1,1, 5.752, 10566.400, 223.352, 52619.625 20/12/21,08:19:15,18,07,1, 11.8,1,1, 5.752, 10566.402, 223.347, 52619.614 20/12/21,08:19:15,19,07,1, 11.8,1,1, 5.752, 10566.393, 223.341, 52619.626 20/12/21,08:19:16,00,07,1, 11.9,1,1, 5.753, 10566.388, 223.341, 52619.626 20/12/21,08:19:16,01,07,1, 11.9,1,1, 5.753, 10566.359, 223.340, 52619.657 20/12/21,08:19:16,02,07,1, 11.9,1,1, 5.753, 10566.393, 223.354, 52619.608 20/12/21,08:19:16,03,07,1, 11.9,1,1, 5.753, 10566.386, 223.346, 52619.662 20/12/21,08:19:16,04,07,1, 11.9,1,1, 5.753, 10566.382, 223.340, 52619.604 20/12/21,08:19:16,05,07,1, 11.9,1,1, 5.753, 10566.372, 223.343, 52619.605 20/12/21,08:19:16,06,07,1, 11.9,1,1, 5.753, 10566.413, 223.351, 52619.675 20/12/21,08:19:16,07,07,1, 11.9,1,1, 5.753, 10566.391, 223.328, 52619.639 20/12/21,08:19:16,08,07,1, 11.9,1,1, 5.753, 10566.398, 223.332, 52619.641 20/12/21,08:19:16,09,07,1, 11.9,1,1, 5.753, 10566.366, 223.315, 52619.582 20/12/21,08:19:16,10,07,1, 11.9,1,1, 5.753, 10566.373, 223.341, 52619.592 20/12/21,08:19:16,11,07,1, 11.9,1,1, 5.753, 10566.371, 223.350, 52619.583 20/12/21,08:19:16,12,07,1, 11.9,1,1, 5.753, 10566.367, 223.329, 52619.607 20/12/21,08:19:16,13,07,1, 11.9,1,1, 5.753, 10566.363, 223.333, 52619.598 20/12/21,08:19:16,14,07,1, 11.9,1,1, 5.753, 10566.352, 223.337, 52619.634 20/12/21,08:19:16,15,07,1, 11.9,1,1, 5.753, 10566.361, 223.314, 52619.623 20/12/21,08:19:16,16,07,1, 11.9,1,1, 5.753, 10566.351, 223.353, 52619.631 20/12/21,08:19:16,17,07,1, 11.9,1,1, 5.753, 10566.365, 223.327, 52619.593 20/12/21,08:19:16,18,07,1, 11.9,1,1, 5.753, 10566.343, 223.319, 52619.615 20/12/21,08:19:16,19,07,1, 11.9,1,1, 5.753, 10566.328, 223.333, 52619.605 20/12/21,08:19:17,00,07,1, 11.9,1,1, 5.753, 10566.322, 223.333, 52619.605 20/12/21,08:19:17,01,07,1, 11.9,1,1, 5.753, 10566.346, 223.329, 52619.628 20/12/21,08:19:17,02,07,1, 11.9,1,1, 5.753, 10566.332, 223.314, 52619.605 20/12/21,08:19:17,03,07,1, 11.9,1,1, 5.753, 10566.324, 223.342, 52619.586 20/12/21,08:19:17,04,07,1, 11.9,1,1, 5.753, 10566.312, 223.353, 52619.606 20/12/21,08:19:17,05,07,1, 11.9,1,1, 5.753, 10566.338, 223.345, 52619.586 20/12/21,08:19:17,06,07,1, 11.9,1,1, 5.753, 10566.342, 223.316, 52619.567 20/12/21,08:19:17,07,07,1, 11.9,1,1, 5.753, 10566.320, 223.317, 52619.600 20/12/21,08:19:17,08,07,1, 11.9,1,1, 5.753, 10566.326, 223.326, 52619.568 20/12/21,08:19:17,09,07,1, 11.9,1,1, 5.753, 10566.328, 223.315, 52619.623 20/12/21,08:19:17,10,07,1, 11.9,1,1, 5.753, 10566.327, 223.309, 52619.616 20/12/21,08:19:17,11,07,1, 11.9,1,1, 5.753, 10566.319, 223.311, 52619.572 20/12/21,08:19:17,12,07,1, 11.9,1,1, 5.753, 10566.301, 223.314, 52619.559 20/12/21,08:19:17,13,07,1, 11.9,1,1, 5.753, 10566.314, 223.312, 52619.577 20/12/21,08:19:17,14,07,1, 11.9,1,1, 5.753, 10566.312, 223.335, 52619.584 20/12/21,08:19:17,15,07,1, 11.9,1,1, 5.753, 10566.304, 223.297, 52619.559 20/12/21,08:19:17,16,07,1, 11.9,1,1, 5.753, 10566.307, 223.302, 52619.527 20/12/21,08:19:17,17,07,1, 11.9,1,1, 5.753, 10566.295, 223.274, 52619.590 20/12/21,08:19:17,18,07,1, 11.9,1,1, 5.753, 10566.294, 223.319, 52619.595 20/12/21,08:19:17,19,07,1, 11.9,1,1, 5.753, 10566.344, 223.323, 52619.639 20/12/21,08:19:18,00,07,1, 11.9,1,1, 5.754, 10566.338, 223.323, 52619.639 20/12/21,08:19:18,01,07,1, 11.9,1,1, 5.754, 10566.311, 223.297, 52619.609 20/12/21,08:19:18,02,07,1, 11.9,1,1, 5.754, 10566.311, 223.312, 52619.580 20/12/21,08:19:18,03,07,1, 11.9,1,1, 5.754, 10566.304, 223.294, 52619.609 20/12/21,08:19:18,04,07,1, 11.9,1,1, 5.754, 10566.303, 223.296, 52619.572 20/12/21,08:19:18,05,07,1, 11.9,1,1, 5.754, 10566.297, 223.290, 52619.580 20/12/21,08:19:18,06,07,1, 11.9,1,1, 5.754, 10566.291, 223.281, 52619.577 20/12/21,08:19:18,07,07,1, 11.9,1,1, 5.754, 10566.276, 223.284, 52619.556 20/12/21,08:19:18,08,07,1, 11.9,1,1, 5.754, 10566.261, 223.273, 52619.561 20/12/21,08:19:18,09,07,1, 11.9,1,1, 5.754, 10566.287, 223.264, 52619.581 20/12/21,08:19:18,10,07,1, 11.9,1,1, 5.754, 10566.292, 223.295, 52619.598 20/12/21,08:19:18,11,07,1, 11.9,1,1, 5.754, 10566.268, 223.280, 52619.603 20/12/21,08:19:18,12,07,1, 11.9,1,1, 5.754, 10566.316, 223.303, 52619.554 20/12/21,08:19:18,13,07,1, 11.9,1,1, 5.754, 10566.284, 223.282, 52619.554 20/12/21,08:19:18,14,07,1, 11.9,1,1, 5.754, 10566.292, 223.305, 52619.575 20/12/21,08:19:18,15,07,1, 11.9,1,1, 5.754, 10566.270, 223.264, 52619.585 20/12/21,08:19:18,16,07,1, 11.9,1,1, 5.754, 10566.288, 223.292, 52619.576 20/12/21,08:19:18,17,07,1, 11.9,1,1, 5.754, 10566.279, 223.275, 52619.614 20/12/21,08:19:18,18,07,1, 11.9,1,1, 5.754, 10566.273, 223.247, 52619.573 20/12/21,08:19:18,19,07,1, 11.9,1,1, 5.754, 10566.278, 223.284, 52619.592 20/12/21,08:19:19,00,07,1, 11.8,1,1, 5.757, 10566.272, 223.284, 52619.592 20/12/21,08:19:19,01,07,1, 11.8,1,1, 5.757, 10566.278, 223.293, 52619.580 20/12/21,08:19:19,02,07,1, 11.8,1,1, 5.757, 10566.285, 223.272, 52619.597 20/12/21,08:19:19,03,07,1, 11.8,1,1, 5.757, 10566.276, 223.275, 52619.602 20/12/21,08:19:19,04,07,1, 11.8,1,1, 5.757, 10566.275, 223.280, 52619.574 20/12/21,08:19:19,05,07,1, 11.8,1,1, 5.757, 10566.256, 223.250, 52619.596 20/12/21,08:19:19,06,07,1, 11.8,1,1, 5.757, 10566.264, 223.281, 52619.598 20/12/21,08:19:19,07,07,1, 11.8,1,1, 5.757, 10566.257, 223.279, 52619.556 20/12/21,08:19:19,08,07,1, 11.8,1,1, 5.757, 10566.262, 223.260, 52619.545 20/12/21,08:19:19,09,07,1, 11.8,1,1, 5.757, 10566.237, 223.303, 52619.571 20/12/21,08:19:19,10,07,1, 11.8,1,1, 5.757, 10566.262, 223.271, 52619.568 20/12/21,08:19:19,11,07,1, 11.8,1,1, 5.757, 10566.267, 223.246, 52619.563 20/12/21,08:19:19,12,07,1, 11.8,1,1, 5.757, 10566.272, 223.284, 52619.513 20/12/21,08:19:19,13,07,1, 11.8,1,1, 5.757, 10566.260, 223.248, 52619.503 20/12/21,08:19:19,14,07,1, 11.8,1,1, 5.757, 10566.257, 223.267, 52619.576 20/12/21,08:19:19,15,07,1, 11.8,1,1, 5.757, 10566.229, 223.264, 52619.561 20/12/21,08:19:19,16,07,1, 11.8,1,1, 5.757, 10566.274, 223.249, 52619.543 20/12/21,08:19:19,17,07,1, 11.8,1,1, 5.757, 10566.230, 223.267, 52619.580 20/12/21,08:19:19,18,07,1, 11.8,1,1, 5.757, 10566.243, 223.270, 52619.621 20/12/21,08:19:19,19,07,1, 11.8,1,1, 5.757, 10566.250, 223.250, 52619.587 20/12/21,08:19:20,00,07,1, 11.9,1,1, 5.756, 10566.247, 223.250, 52619.587 20/12/21,08:19:20,01,07,1, 11.9,1,1, 5.756, 10566.237, 223.262, 52619.587 20/12/21,08:19:20,02,07,1, 11.9,1,1, 5.756, 10566.241, 223.248, 52619.601 20/12/21,08:19:20,03,07,1, 11.9,1,1, 5.756, 10566.246, 223.243, 52619.572 20/12/21,08:19:20,04,07,1, 11.9,1,1, 5.756, 10566.222, 223.243, 52619.603 20/12/21,08:19:20,05,07,1, 11.9,1,1, 5.756, 10566.240, 223.261, 52619.611 20/12/21,08:19:20,06,07,1, 11.9,1,1, 5.756, 10566.232, 223.232, 52619.568 20/12/21,08:19:20,07,07,1, 11.9,1,1, 5.756, 10566.224, 223.227, 52619.574 20/12/21,08:19:20,08,07,1, 11.9,1,1, 5.756, 10566.243, 223.232, 52619.575 20/12/21,08:19:20,09,07,1, 11.9,1,1, 5.756, 10566.239, 223.246, 52619.577 20/12/21,08:19:20,10,07,1, 11.9,1,1, 5.756, 10566.247, 223.253, 52619.579 20/12/21,08:19:20,11,07,1, 11.9,1,1, 5.756, 10566.237, 223.259, 52619.587 20/12/21,08:19:20,12,07,1, 11.9,1,1, 5.756, 10566.220, 223.241, 52619.552 20/12/21,08:19:20,13,07,1, 11.9,1,1, 5.756, 10566.227, 223.250, 52619.536 20/12/21,08:19:20,14,07,1, 11.9,1,1, 5.756, 10566.209, 223.281, 52619.743 20/12/21,08:19:20,15,07,1, 11.9,1,1, 5.756, 10566.247, 223.235, 52619.515 20/12/21,08:19:20,16,07,1, 11.9,1,1, 5.756, 10566.228, 223.252, 52619.532 20/12/21,08:19:20,17,07,1, 11.9,1,1, 5.756, 10566.221, 223.237, 52619.411 20/12/21,08:19:20,18,07,1, 11.9,1,1, 5.756, 10566.238, 223.235, 52619.556 20/12/21,08:19:20,19,07,1, 11.9,1,1, 5.756, 10566.199, 223.216, 52619.354 20/12/21,08:19:21,00,07,1, 11.8,1,1, 5.754, 10566.196, 223.216, 52619.354 20/12/21,08:19:21,01,07,1, 11.8,1,1, 5.754, 10566.249, 223.232, 52619.554 20/12/21,08:19:21,02,07,1, 11.8,1,1, 5.754, 10566.236, 223.237, 52619.596 20/12/21,08:19:21,03,07,1, 11.8,1,1, 5.754, 10566.192, 223.235, 52619.585 20/12/21,08:19:21,04,07,1, 11.8,1,1, 5.754, 10566.203, 223.216, 52619.556 20/12/21,08:19:21,05,07,1, 11.8,1,1, 5.754, 10566.207, 223.213, 52619.580 20/12/21,08:19:21,06,07,1, 11.8,1,1, 5.754, 10566.203, 223.210, 52619.560 20/12/21,08:19:21,07,07,1, 11.8,1,1, 5.754, 10566.200, 223.230, 52619.529 20/12/21,08:19:21,08,07,1, 11.8,1,1, 5.754, 10566.243, 223.221, 52619.588 20/12/21,08:19:21,09,07,1, 11.8,1,1, 5.754, 10566.205, 223.234, 52619.551 20/12/21,08:19:21,10,07,1, 11.8,1,1, 5.754, 10566.199, 223.212, 52619.546 20/12/21,08:19:21,11,07,1, 11.8,1,1, 5.754, 10566.210, 223.232, 52619.553 20/12/21,08:19:21,12,07,1, 11.8,1,1, 5.754, 10566.188, 223.229, 52619.522 20/12/21,08:19:21,13,07,1, 11.8,1,1, 5.754, 10566.191, 223.204, 52619.511 20/12/21,08:19:21,14,07,1, 11.8,1,1, 5.754, 10566.180, 223.235, 52619.598 20/12/21,08:19:21,15,07,1, 11.8,1,1, 5.754, 10566.199, 223.198, 52619.547 20/12/21,08:19:21,16,07,1, 11.8,1,1, 5.754, 10566.179, 223.235, 52619.568 20/12/21,08:19:21,17,07,1, 11.8,1,1, 5.754, 10566.178, 223.222, 52619.539 20/12/21,08:19:21,18,07,1, 11.8,1,1, 5.754, 10566.194, 223.216, 52619.536 20/12/21,08:19:21,19,07,1, 11.8,1,1, 5.754, 10566.175, 223.209, 52619.555 20/12/21,08:19:22,00,07,1, 11.8,1,1, 5.757, 10566.171, 223.209, 52619.555 20/12/21,08:19:22,01,07,1, 11.8,1,1, 5.757, 10566.159, 223.198, 52619.573 20/12/21,08:19:22,02,07,1, 11.8,1,1, 5.757, 10566.198, 223.216, 52619.581 20/12/21,08:19:22,03,07,1, 11.8,1,1, 5.757, 10566.139, 223.205, 52619.549 20/12/21,08:19:22,04,07,1, 11.8,1,1, 5.757, 10566.174, 223.227, 52619.585 20/12/21,08:19:22,05,07,1, 11.8,1,1, 5.757, 10566.139, 223.204, 52619.562 20/12/21,08:19:22,06,07,1, 11.8,1,1, 5.757, 10566.146, 223.200, 52619.555 20/12/21,08:19:22,07,07,1, 11.8,1,1, 5.757, 10566.149, 223.204, 52619.572 20/12/21,08:19:22,08,07,1, 11.8,1,1, 5.757, 10566.152, 223.242, 52619.823 20/12/21,08:19:22,09,07,1, 11.8,1,1, 5.757, 10566.165, 223.208, 52619.628 20/12/21,08:19:22,10,07,1, 11.8,1,1, 5.757, 10566.154, 223.205, 52619.569 20/12/21,08:19:22,11,07,1, 11.8,1,1, 5.757, 10566.143, 223.224, 52619.558 20/12/21,08:19:22,12,07,1, 11.8,1,1, 5.757, 10566.142, 223.199, 52619.557 20/12/21,08:19:22,13,07,1, 11.8,1,1, 5.757, 10566.149, 223.195, 52619.562 20/12/21,08:19:22,14,07,1, 11.8,1,1, 5.757, 10566.151, 223.180, 52619.539 20/12/21,08:19:22,15,07,1, 11.8,1,1, 5.757, 10566.125, 223.195, 52619.552 20/12/21,08:19:22,16,07,1, 11.8,1,1, 5.757, 10566.143, 223.183, 52619.563 20/12/21,08:19:22,17,07,1, 11.8,1,1, 5.757, 10566.138, 223.182, 52619.547 20/12/21,08:19:22,18,07,1, 11.8,1,1, 5.757, 10566.134, 223.154, 52619.551 20/12/21,08:19:22,19,07,1, 11.8,1,1, 5.757, 10566.112, 223.177, 52619.579 20/12/21,08:19:23,00,07,1, 11.9,1,1, 5.756, 10566.105, 223.177, 52619.579 20/12/21,08:19:23,01,07,1, 11.9,1,1, 5.756, 10566.105, 223.169, 52619.569 20/12/21,08:19:23,02,07,1, 11.9,1,1, 5.756, 10566.105, 223.154, 52619.590 20/12/21,08:19:23,03,07,1, 11.9,1,1, 5.756, 10566.107, 223.168, 52619.563 20/12/21,08:19:23,04,07,1, 11.9,1,1, 5.756, 10566.125, 223.180, 52619.582 20/12/21,08:19:23,05,07,1, 11.9,1,1, 5.756, 10566.133, 223.180, 52619.571 20/12/21,08:19:23,06,07,1, 11.9,1,1, 5.756, 10566.126, 223.161, 52619.564 20/12/21,08:19:23,07,07,1, 11.9,1,1, 5.756, 10566.104, 223.153, 52619.543 20/12/21,08:19:23,08,07,1, 11.9,1,1, 5.756, 10566.137, 223.158, 52619.566 20/12/21,08:19:23,09,07,1, 11.9,1,1, 5.756, 10566.115, 223.138, 52619.584 20/12/21,08:19:23,10,07,1, 11.9,1,1, 5.756, 10566.123, 223.161, 52619.541 20/12/21,08:19:23,11,07,1, 11.9,1,1, 5.756, 10566.110, 223.162, 52619.563 20/12/21,08:19:23,12,07,1, 11.9,1,1, 5.756, 10566.133, 223.164, 52619.552 20/12/21,08:19:23,13,07,1, 11.9,1,1, 5.756, 10566.100, 223.143, 52619.570 20/12/21,08:19:23,14,07,1, 11.9,1,1, 5.756, 10566.111, 223.139, 52619.540 20/12/21,08:19:23,15,07,1, 11.9,1,1, 5.756, 10566.127, 223.134, 52619.517 20/12/21,08:19:23,16,07,1, 11.9,1,1, 5.756, 10566.122, 223.133, 52619.591 20/12/21,08:19:23,17,07,1, 11.9,1,1, 5.756, 10566.101, 223.120, 52619.505 20/12/21,08:19:23,18,07,1, 11.9,1,1, 5.756, 10566.105, 223.131, 52619.520 20/12/21,08:19:23,19,07,1, 11.9,1,1, 5.756, 10566.102, 223.140, 52619.538 20/12/21,08:19:24,00,07,1, 11.9,1,1, 5.754, 10566.096, 223.140, 52619.538 20/12/21,08:19:24,01,07,1, 11.9,1,1, 5.754, 10566.069, 223.111, 52619.548 20/12/21,08:19:24,02,07,1, 11.9,1,1, 5.754, 10566.129, 223.117, 52619.549 20/12/21,08:19:24,03,07,1, 11.9,1,1, 5.754, 10566.116, 223.133, 52619.560 20/12/21,08:19:24,04,07,1, 11.9,1,1, 5.754, 10566.118, 223.135, 52619.589 20/12/21,08:19:24,05,07,1, 11.9,1,1, 5.754, 10566.101, 223.125, 52619.562 20/12/21,08:19:24,06,07,1, 11.9,1,1, 5.754, 10566.088, 223.127, 52619.534 20/12/21,08:19:24,07,07,1, 11.9,1,1, 5.754, 10566.109, 223.100, 52619.555 20/12/21,08:19:24,08,07,1, 11.9,1,1, 5.754, 10566.097, 223.126, 52619.569 20/12/21,08:19:24,09,07,1, 11.9,1,1, 5.754, 10566.089, 223.097, 52619.584 20/12/21,08:19:24,10,07,1, 11.9,1,1, 5.754, 10566.067, 223.096, 52619.517 20/12/21,08:19:24,11,07,1, 11.9,1,1, 5.754, 10566.076, 223.106, 52619.558 20/12/21,08:19:24,12,07,1, 11.9,1,1, 5.754, 10566.064, 223.082, 52619.557 20/12/21,08:19:24,13,07,1, 11.9,1,1, 5.754, 10566.073, 223.100, 52619.533 20/12/21,08:19:24,14,07,1, 11.9,1,1, 5.754, 10566.090, 223.111, 52619.561 20/12/21,08:19:24,15,07,1, 11.9,1,1, 5.754, 10566.099, 223.077, 52619.546 20/12/21,08:19:24,16,07,1, 11.9,1,1, 5.754, 10566.081, 223.077, 52619.526 20/12/21,08:19:24,17,07,1, 11.9,1,1, 5.754, 10566.076, 223.082, 52619.533 20/12/21,08:19:24,18,07,1, 11.9,1,1, 5.754, 10566.076, 223.053, 52619.515 20/12/21,08:19:24,19,07,1, 11.9,1,1, 5.754, 10566.099, 223.075, 52619.542 20/12/21,08:19:25,00,07,1, 11.9,1,1, 5.758, 10566.096, 223.075, 52619.542 20/12/21,08:19:25,01,07,1, 11.9,1,1, 5.758, 10566.079, 223.054, 52619.506 20/12/21,08:19:25,02,07,1, 11.9,1,1, 5.758, 10566.075, 223.050, 52619.521 20/12/21,08:19:25,03,07,1, 11.9,1,1, 5.758, 10566.089, 223.065, 52619.535 20/12/21,08:19:25,04,07,1, 11.9,1,1, 5.758, 10566.052, 223.052, 52619.526 20/12/21,08:19:25,05,07,1, 11.9,1,1, 5.758, 10566.075, 223.061, 52619.529 20/12/21,08:19:25,06,07,1, 11.9,1,1, 5.758, 10566.074, 223.062, 52619.552 20/12/21,08:19:25,07,07,1, 11.9,1,1, 5.758, 10566.086, 223.043, 52619.550 20/12/21,08:19:25,08,07,1, 11.9,1,1, 5.758, 10566.062, 223.056, 52619.545 20/12/21,08:19:25,09,07,1, 11.9,1,1, 5.758, 10566.058, 223.047, 52619.536 20/12/21,08:19:25,10,07,1, 11.9,1,1, 5.758, 10566.040, 223.043, 52619.531 20/12/21,08:19:25,11,07,1, 11.9,1,1, 5.758, 10566.055, 223.033, 52619.518 20/12/21,08:19:25,12,07,1, 11.9,1,1, 5.758, 10566.079, 223.019, 52619.503 20/12/21,08:19:25,13,07,1, 11.9,1,1, 5.758, 10566.072, 223.036, 52619.488 20/12/21,08:19:25,14,07,1, 11.9,1,1, 5.758, 10566.051, 223.056, 52619.498 20/12/21,08:19:25,15,07,1, 11.9,1,1, 5.758, 10566.053, 223.035, 52619.527 20/12/21,08:19:25,16,07,1, 11.9,1,1, 5.758, 10566.070, 223.039, 52619.517 20/12/21,08:19:25,17,07,1, 11.9,1,1, 5.758, 10566.057, 223.038, 52619.533 20/12/21,08:19:25,18,07,1, 11.9,1,1, 5.758, 10566.048, 222.999, 52619.559 20/12/21,08:19:25,19,07,1, 11.9,1,1, 5.758, 10566.041, 223.010, 52619.552 20/12/21,08:19:26,00,07,1, 11.9,1,1, 5.753, 10566.038, 223.010, 52619.552 20/12/21,08:19:26,01,07,1, 11.9,1,1, 5.753, 10566.054, 222.988, 52619.476 20/12/21,08:19:26,02,07,1, 11.9,1,1, 5.753, 10566.050, 223.035, 52619.493 20/12/21,08:19:26,03,07,1, 11.9,1,1, 5.753, 10566.056, 222.996, 52619.478 20/12/21,08:19:26,04,07,1, 11.9,1,1, 5.753, 10566.031, 222.980, 52619.491 20/12/21,08:19:26,05,07,1, 11.9,1,1, 5.753, 10566.039, 222.989, 52619.497 20/12/21,08:19:26,06,07,1, 11.9,1,1, 5.753, 10566.066, 222.988, 52619.532 20/12/21,08:19:26,07,07,1, 11.9,1,1, 5.753, 10566.036, 222.957, 52619.502 20/12/21,08:19:26,08,07,1, 11.9,1,1, 5.753, 10566.065, 222.996, 52619.507 20/12/21,08:19:26,09,07,1, 11.9,1,1, 5.753, 10566.016, 222.989, 52619.527 20/12/21,08:19:26,10,07,1, 11.9,1,1, 5.753, 10566.036, 222.993, 52619.542 20/12/21,08:19:26,11,07,1, 11.9,1,1, 5.753, 10566.014, 222.976, 52619.514 20/12/21,08:19:26,12,07,1, 11.9,1,1, 5.753, 10566.020, 222.980, 52619.514 20/12/21,08:19:26,13,07,1, 11.9,1,1, 5.753, 10566.031, 222.984, 52619.510 20/12/21,08:19:26,14,07,1, 11.9,1,1, 5.753, 10566.055, 222.995, 52619.526 20/12/21,08:19:26,15,07,1, 11.9,1,1, 5.753, 10566.025, 222.986, 52619.550 20/12/21,08:19:26,16,07,1, 11.9,1,1, 5.753, 10566.041, 222.983, 52619.539 20/12/21,08:19:26,17,07,1, 11.9,1,1, 5.753, 10566.041, 222.994, 52619.535 20/12/21,08:19:26,18,07,1, 11.9,1,1, 5.753, 10566.035, 222.969, 52619.512 20/12/21,08:19:26,19,07,1, 11.9,1,1, 5.753, 10566.026, 222.986, 52619.542 20/12/21,08:19:27,00,07,1, 11.9,1,1, 5.756, 10566.021, 222.986, 52619.542 20/12/21,08:19:27,01,07,1, 11.9,1,1, 5.756, 10566.012, 222.960, 52619.521 20/12/21,08:19:27,02,07,1, 11.9,1,1, 5.756, 10566.003, 222.957, 52619.509 20/12/21,08:19:27,03,07,1, 11.9,1,1, 5.756, 10565.990, 222.970, 52619.548 20/12/21,08:19:27,04,07,1, 11.9,1,1, 5.756, 10565.991, 222.966, 52619.523 20/12/21,08:19:27,05,07,1, 11.9,1,1, 5.756, 10566.001, 222.948, 52619.542 20/12/21,08:19:27,06,07,1, 11.9,1,1, 5.756, 10566.011, 222.957, 52619.481 20/12/21,08:19:27,07,07,1, 11.9,1,1, 5.756, 10566.013, 222.970, 52619.555 20/12/21,08:19:27,08,07,1, 11.9,1,1, 5.756, 10566.015, 222.949, 52619.528 20/12/21,08:19:27,09,07,1, 11.9,1,1, 5.756, 10565.997, 222.947, 52619.511 20/12/21,08:19:27,10,07,1, 11.9,1,1, 5.756, 10566.004, 222.952, 52619.520 20/12/21,08:19:27,11,07,1, 11.9,1,1, 5.756, 10566.007, 222.945, 52619.502 20/12/21,08:19:27,12,07,1, 11.9,1,1, 5.756, 10565.994, 222.966, 52619.466 20/12/21,08:19:27,13,07,1, 11.9,1,1, 5.756, 10565.982, 222.956, 52619.482 20/12/21,08:19:27,14,07,1, 11.9,1,1, 5.756, 10565.978, 222.933, 52619.500 20/12/21,08:19:27,15,07,1, 11.9,1,1, 5.756, 10565.980, 222.939, 52619.522 20/12/21,08:19:27,16,07,1, 11.9,1,1, 5.756, 10565.969, 222.956, 52619.492 20/12/21,08:19:27,17,07,1, 11.9,1,1, 5.756, 10565.992, 222.931, 52619.515 20/12/21,08:19:27,18,07,1, 11.9,1,1, 5.756, 10565.963, 222.928, 52619.504 20/12/21,08:19:27,19,07,1, 11.9,1,1, 5.756, 10565.968, 222.914, 52619.539 20/12/21,08:19:28,00,07,1, 11.9,1,1, 5.754, 10565.963, 222.914, 52619.539 20/12/21,08:19:28,01,07,1, 11.9,1,1, 5.754, 10565.959, 222.937, 52619.494 20/12/21,08:19:28,02,07,1, 11.9,1,1, 5.754, 10565.963, 222.920, 52619.489 20/12/21,08:19:28,03,07,1, 11.9,1,1, 5.754, 10565.991, 222.924, 52619.482 20/12/21,08:19:28,04,07,1, 11.9,1,1, 5.754, 10565.984, 222.929, 52619.472 20/12/21,08:19:28,05,07,1, 11.9,1,1, 5.754, 10565.962, 222.923, 52619.457 20/12/21,08:19:28,06,07,1, 11.9,1,1, 5.754, 10565.953, 222.936, 52619.482 20/12/21,08:19:28,07,07,1, 11.9,1,1, 5.754, 10565.951, 222.892, 52619.479 20/12/21,08:19:28,08,07,1, 11.9,1,1, 5.754, 10565.983, 222.918, 52619.509 20/12/21,08:19:28,09,07,1, 11.9,1,1, 5.754, 10565.949, 222.902, 52619.485 20/12/21,08:19:28,10,07,1, 11.9,1,1, 5.754, 10565.963, 222.900, 52619.505 20/12/21,08:19:28,11,07,1, 11.9,1,1, 5.754, 10565.915, 222.940, 52619.944 20/12/21,08:19:28,12,07,1, 11.9,1,1, 5.754, 10565.936, 222.899, 52619.485 20/12/21,08:19:28,13,07,1, 11.9,1,1, 5.754, 10565.951, 222.909, 52619.482 20/12/21,08:19:28,14,07,1, 11.9,1,1, 5.754, 10565.931, 222.905, 52619.484 20/12/21,08:19:28,15,07,1, 11.9,1,1, 5.754, 10565.952, 222.897, 52619.466 20/12/21,08:19:28,16,07,1, 11.9,1,1, 5.754, 10565.931, 222.899, 52619.474 20/12/21,08:19:28,17,07,1, 11.9,1,1, 5.754, 10565.937, 222.904, 52619.487 20/12/21,08:19:28,18,07,1, 11.9,1,1, 5.754, 10565.948, 222.891, 52619.486 20/12/21,08:19:28,19,07,1, 11.9,1,1, 5.754, 10565.912, 222.862, 52619.495 20/12/21,08:19:29,00,06,1, 11.9,1,1, 5.753, 10565.904, 222.862, 52619.495 20/12/21,08:19:29,01,06,1, 11.9,1,1, 5.753, 10565.920, 222.864, 52619.483 20/12/21,08:19:29,02,06,1, 11.9,1,1, 5.753, 10565.898, 222.872, 52619.527 20/12/21,08:19:29,03,06,1, 11.9,1,1, 5.753, 10565.904, 222.869, 52619.489 20/12/21,08:19:29,04,06,1, 11.9,1,1, 5.753, 10565.939, 222.876, 52619.500 20/12/21,08:19:29,05,06,1, 11.9,1,1, 5.753, 10565.914, 222.846, 52619.486 20/12/21,08:19:29,06,06,1, 11.9,1,1, 5.753, 10565.892, 222.862, 52619.490 20/12/21,08:19:29,07,06,1, 11.9,1,1, 5.753, 10565.911, 222.879, 52619.495 20/12/21,08:19:29,08,06,1, 11.9,1,1, 5.753, 10565.923, 222.876, 52619.448 20/12/21,08:19:29,09,06,1, 11.9,1,1, 5.753, 10565.892, 222.845, 52619.438 20/12/21,08:19:29,10,06,1, 11.9,1,1, 5.753, 10565.890, 222.857, 52619.500 20/12/21,08:19:29,11,06,1, 11.9,1,1, 5.753, 10565.924, 222.861, 52619.453 20/12/21,08:19:29,12,06,1, 11.9,1,1, 5.753, 10565.882, 222.849, 52619.462 20/12/21,08:19:29,13,06,1, 11.9,1,1, 5.753, 10565.897, 222.844, 52619.498 20/12/21,08:19:29,14,06,1, 11.9,1,1, 5.753, 10565.898, 222.875, 52619.466 20/12/21,08:19:29,15,06,1, 11.9,1,1, 5.753, 10565.869, 222.855, 52619.478 20/12/21,08:19:29,16,06,1, 11.9,1,1, 5.753, 10565.901, 222.829, 52619.478 20/12/21,08:19:29,17,06,1, 11.9,1,1, 5.753, 10565.905, 222.821, 52619.493 20/12/21,08:19:29,18,06,1, 11.9,1,1, 5.753, 10565.876, 222.828, 52619.438 20/12/21,08:19:29,19,06,1, 11.9,1,1, 5.753, 10565.889, 222.839, 52619.436 20/12/21,08:19:30,00,06,1, 11.9,1,1, 5.757, 10565.888, 222.839, 52619.436 20/12/21,08:19:30,01,06,1, 11.9,1,1, 5.757, 10565.885, 222.816, 52619.503 20/12/21,08:19:30,02,06,1, 11.9,1,1, 5.757, 10565.874, 222.822, 52619.457 20/12/21,08:19:30,03,06,1, 11.9,1,1, 5.757, 10565.919, 222.787, 52619.310 20/12/21,08:19:30,04,06,1, 11.9,1,1, 5.757, 10565.868, 222.805, 52619.454 20/12/21,08:19:30,05,06,1, 11.9,1,1, 5.757, 10565.877, 222.797, 52619.465 20/12/21,08:19:30,06,06,1, 11.9,1,1, 5.757, 10565.891, 222.825, 52619.503 20/12/21,08:19:30,07,06,1, 11.9,1,1, 5.757, 10565.906, 222.790, 52619.335 20/12/21,08:19:30,08,06,1, 11.9,1,1, 5.757, 10565.932, 222.825, 52619.514 20/12/21,08:19:30,09,06,1, 11.9,1,1, 5.757, 10565.907, 222.805, 52619.528 20/12/21,08:19:30,10,06,1, 11.9,1,1, 5.757, 10565.883, 222.794, 52619.521 20/12/21,08:19:30,11,06,1, 11.9,1,1, 5.757, 10565.876, 222.784, 52619.550 20/12/21,08:19:30,12,06,1, 11.9,1,1, 5.757, 10565.890, 222.815, 52619.508 20/12/21,08:19:30,13,06,1, 11.9,1,1, 5.757, 10565.869, 222.794, 52619.529 20/12/21,08:19:30,14,06,1, 11.9,1,1, 5.757, 10565.875, 222.799, 52619.512 20/12/21,08:19:30,15,06,1, 11.9,1,1, 5.757, 10565.877, 222.775, 52619.516 20/12/21,08:19:30,16,06,1, 11.9,1,1, 5.757, 10565.882, 222.804, 52619.527 20/12/21,08:19:30,17,06,1, 11.9,1,1, 5.757, 10565.880, 222.783, 52619.526 20/12/21,08:19:30,18,06,1, 11.9,1,1, 5.757, 10565.880, 222.804, 52619.543 20/12/21,08:19:30,19,06,1, 11.9,1,1, 5.757, 10565.886, 222.786, 52619.526 20/12/21,08:19:31,00,07,1, 11.9,1,1, 5.756, 10565.879, 222.786, 52619.526 20/12/21,08:19:31,01,07,1, 11.9,1,1, 5.756, 10565.887, 222.779, 52619.526 20/12/21,08:19:31,02,07,1, 11.9,1,1, 5.756, 10565.863, 222.770, 52619.552 20/12/21,08:19:31,03,07,1, 11.9,1,1, 5.756, 10565.866, 222.794, 52619.535 20/12/21,08:19:31,04,07,1, 11.9,1,1, 5.756, 10565.878, 222.747, 52619.525 20/12/21,08:19:31,05,07,1, 11.9,1,1, 5.756, 10565.870, 222.750, 52619.528 20/12/21,08:19:31,06,07,1, 11.9,1,1, 5.756, 10565.904, 222.737, 52619.513 20/12/21,08:19:31,07,07,1, 11.9,1,1, 5.756, 10565.885, 222.757, 52619.529 20/12/21,08:19:31,08,07,1, 11.9,1,1, 5.756, 10565.894, 222.763, 52619.612 20/12/21,08:19:31,09,07,1, 11.9,1,1, 5.756, 10565.924, 222.746, 52619.479 20/12/21,08:19:31,10,07,1, 11.9,1,1, 5.756, 10565.916, 222.736, 52619.481 20/12/21,08:19:31,11,07,1, 11.9,1,1, 5.756, 10565.882, 222.736, 52619.490 20/12/21,08:19:31,12,07,1, 11.9,1,1, 5.756, 10565.850, 222.731, 52619.403 20/12/21,08:19:31,13,07,1, 11.9,1,1, 5.756, 10565.906, 222.725, 52619.587 20/12/21,08:19:31,14,07,1, 11.9,1,1, 5.756, 10565.921, 222.725, 52619.501 20/12/21,08:19:31,15,07,1, 11.9,1,1, 5.756, 10565.912, 222.731, 52619.528 20/12/21,08:19:31,16,07,1, 11.9,1,1, 5.756, 10565.911, 222.737, 52619.541 20/12/21,08:19:31,17,07,1, 11.9,1,1, 5.756, 10565.888, 222.728, 52619.532 20/12/21,08:19:31,18,07,1, 11.9,1,1, 5.756, 10565.895, 222.717, 52619.536 20/12/21,08:19:31,19,07,1, 11.9,1,1, 5.756, 10565.873, 222.743, 52619.546 20/12/21,08:19:32,00,08,1, 11.9,1,1, 5.756, 10565.871, 222.743, 52619.546 20/12/21,08:19:32,01,08,1, 11.9,1,1, 5.756, 10565.864, 222.719, 52619.532 20/12/21,08:19:32,02,08,1, 11.9,1,1, 5.756, 10565.888, 222.710, 52619.540 20/12/21,08:19:32,03,08,1, 11.9,1,1, 5.756, 10565.913, 222.708, 52619.529 20/12/21,08:19:32,04,08,1, 11.9,1,1, 5.756, 10565.864, 222.693, 52619.523 20/12/21,08:19:32,05,08,1, 11.9,1,1, 5.756, 10565.886, 222.702, 52619.547 20/12/21,08:19:32,06,08,1, 11.9,1,1, 5.756, 10565.887, 222.707, 52619.579 20/12/21,08:19:32,07,08,1, 11.9,1,1, 5.756, 10565.879, 222.680, 52619.506 20/12/21,08:19:32,08,08,1, 11.9,1,1, 5.756, 10565.869, 222.709, 52619.502 20/12/21,08:19:32,09,08,1, 11.9,1,1, 5.756, 10565.879, 222.680, 52619.520 20/12/21,08:19:32,10,08,1, 11.9,1,1, 5.756, 10565.863, 222.687, 52619.531 20/12/21,08:19:32,11,08,1, 11.9,1,1, 5.756, 10565.867, 222.704, 52619.495 20/12/21,08:19:32,12,08,1, 11.9,1,1, 5.756, 10565.882, 222.700, 52619.529 20/12/21,08:19:32,13,08,1, 11.9,1,1, 5.756, 10565.891, 222.686, 52619.534 20/12/21,08:19:32,14,08,1, 11.9,1,1, 5.756, 10565.886, 222.649, 52619.525 20/12/21,08:19:32,15,08,1, 11.9,1,1, 5.756, 10565.879, 222.673, 52619.501 20/12/21,08:19:32,16,08,1, 11.9,1,1, 5.756, 10565.905, 222.672, 52619.515 20/12/21,08:19:32,17,08,1, 11.9,1,1, 5.756, 10565.845, 222.649, 52619.521 20/12/21,08:19:32,18,08,1, 11.9,1,1, 5.756, 10565.894, 222.619, 52619.534 20/12/21,08:19:32,19,08,1, 11.9,1,1, 5.756, 10565.885, 222.635, 52619.519 20/12/21,08:19:33,00,08,1, 11.9,1,1, 5.755, 10565.879, 222.635, 52619.519 20/12/21,08:19:33,01,08,1, 11.9,1,1, 5.755, 10565.885, 222.657, 52619.514 20/12/21,08:19:33,02,08,1, 11.9,1,1, 5.755, 10565.859, 222.648, 52619.517 20/12/21,08:19:33,03,08,1, 11.9,1,1, 5.755, 10565.874, 222.645, 52619.529 20/12/21,08:19:33,04,08,1, 11.9,1,1, 5.755, 10565.895, 222.648, 52619.528 20/12/21,08:19:33,05,08,1, 11.9,1,1, 5.755, 10565.888, 222.658, 52619.511 20/12/21,08:19:33,06,08,1, 11.9,1,1, 5.755, 10565.881, 222.628, 52619.516 20/12/21,08:19:33,07,08,1, 11.9,1,1, 5.755, 10565.887, 222.621, 52619.524 20/12/21,08:19:33,08,08,1, 11.9,1,1, 5.755, 10565.882, 222.623, 52619.554 20/12/21,08:19:33,09,08,1, 11.9,1,1, 5.755, 10565.883, 222.622, 52619.491 20/12/21,08:19:33,10,08,1, 11.9,1,1, 5.755, 10565.897, 222.613, 52619.511 20/12/21,08:19:33,11,08,1, 11.9,1,1, 5.755, 10565.901, 222.611, 52619.478 20/12/21,08:19:33,12,08,1, 11.9,1,1, 5.755, 10565.880, 222.614, 52619.506 20/12/21,08:19:33,13,08,1, 11.9,1,1, 5.755, 10565.869, 222.600, 52619.528 20/12/21,08:19:33,14,08,1, 11.9,1,1, 5.755, 10565.895, 222.613, 52619.509 20/12/21,08:19:33,15,08,1, 11.9,1,1, 5.755, 10565.880, 222.609, 52619.545 20/12/21,08:19:33,16,08,1, 11.9,1,1, 5.755, 10565.894, 222.609, 52619.535 20/12/21,08:19:33,17,08,1, 11.9,1,1, 5.755, 10565.888, 222.616, 52619.504 20/12/21,08:19:33,18,08,1, 11.9,1,1, 5.755, 10565.865, 222.609, 52619.527 20/12/21,08:19:33,19,08,1, 11.9,1,1, 5.755, 10565.869, 222.583, 52619.521 20/12/21,08:19:34,00,07,1, 11.9,1,1, 5.756, 10565.863, 222.583, 52619.521 20/12/21,08:19:34,01,07,1, 11.9,1,1, 5.756, 10565.846, 222.600, 52619.499 20/12/21,08:19:34,02,07,1, 11.9,1,1, 5.756, 10565.853, 222.591, 52619.487 20/12/21,08:19:34,03,07,1, 11.9,1,1, 5.756, 10565.857, 222.581, 52619.501 20/12/21,08:19:34,04,07,1, 11.9,1,1, 5.756, 10565.864, 222.573, 52619.489 20/12/21,08:19:34,05,07,1, 11.9,1,1, 5.756, 10565.854, 222.607, 52619.499 20/12/21,08:19:34,06,07,1, 11.9,1,1, 5.756, 10565.863, 222.595, 52619.530 20/12/21,08:19:34,07,07,1, 11.9,1,1, 5.756, 10565.864, 222.621, 52619.514 20/12/21,08:19:34,08,07,1, 11.9,1,1, 5.756, 10565.843, 222.598, 52619.556 20/12/21,08:19:34,09,07,1, 11.9,1,1, 5.756, 10565.867, 222.577, 52619.522 20/12/21,08:19:34,10,07,1, 11.9,1,1, 5.756, 10565.867, 222.582, 52619.519 20/12/21,08:19:34,11,07,1, 11.9,1,1, 5.756, 10565.858, 222.580, 52619.494 20/12/21,08:19:34,12,07,1, 11.9,1,1, 5.756, 10565.843, 222.569, 52619.506 20/12/21,08:19:34,13,07,1, 11.9,1,1, 5.756, 10565.833, 222.565, 52619.525 20/12/21,08:19:34,14,07,1, 11.9,1,1, 5.756, 10565.848, 222.561, 52619.499 20/12/21,08:19:34,15,07,1, 11.9,1,1, 5.756, 10565.858, 222.573, 52619.517 20/12/21,08:19:34,16,07,1, 11.9,1,1, 5.756, 10565.847, 222.570, 52619.498 20/12/21,08:19:34,17,07,1, 11.9,1,1, 5.756, 10565.855, 222.557, 52619.480 20/12/21,08:19:34,18,07,1, 11.9,1,1, 5.756, 10565.845, 222.539, 52619.527 20/12/21,08:19:34,19,07,1, 11.9,1,1, 5.756, 10565.883, 222.557, 52619.522 20/12/21,08:19:35,00,07,1, 11.9,1,1, 5.759, 10565.879, 222.557, 52619.522 20/12/21,08:19:35,01,07,1, 11.9,1,1, 5.759, 10565.854, 222.554, 52619.493 20/12/21,08:19:35,02,07,1, 11.9,1,1, 5.759, 10565.871, 222.553, 52619.525 20/12/21,08:19:35,03,07,1, 11.9,1,1, 5.759, 10565.868, 222.557, 52619.508 20/12/21,08:19:35,04,07,1, 11.9,1,1, 5.759, 10565.846, 222.554, 52619.522 20/12/21,08:19:35,05,07,1, 11.9,1,1, 5.759, 10565.862, 222.532, 52619.532 20/12/21,08:19:35,06,07,1, 11.9,1,1, 5.759, 10565.867, 222.519, 52619.413 20/12/21,08:19:35,07,07,1, 11.9,1,1, 5.759, 10565.861, 222.526, 52619.464 20/12/21,08:19:35,08,07,1, 11.9,1,1, 5.759, 10565.881, 222.522, 52619.442 20/12/21,08:19:35,09,07,1, 11.9,1,1, 5.759, 10565.880, 222.526, 52619.421 20/12/21,08:19:35,10,07,1, 11.9,1,1, 5.759, 10565.872, 222.520, 52619.451 20/12/21,08:19:35,11,07,1, 11.9,1,1, 5.759, 10565.879, 222.517, 52619.465 20/12/21,08:19:35,12,07,1, 11.9,1,1, 5.759, 10565.868, 222.522, 52619.460 20/12/21,08:19:35,13,07,1, 11.9,1,1, 5.759, 10565.843, 222.512, 52619.415 20/12/21,08:19:35,14,07,1, 11.9,1,1, 5.759, 10565.875, 222.481, 52619.440 20/12/21,08:19:35,15,07,1, 11.9,1,1, 5.759, 10565.862, 222.501, 52619.451 20/12/21,08:19:35,16,07,1, 11.9,1,1, 5.759, 10565.870, 222.479, 52619.457 20/12/21,08:19:35,17,07,1, 11.9,1,1, 5.759, 10565.870, 222.464, 52619.433 20/12/21,08:19:35,18,07,1, 11.9,1,1, 5.759, 10565.857, 222.464, 52619.460 20/12/21,08:19:35,19,07,1, 11.9,1,1, 5.759, 10565.883, 222.488, 52619.420 20/12/21,08:19:36,00,07,1, 11.9,1,1, 5.757, 10565.879, 222.488, 52619.420 20/12/21,08:19:36,01,07,1, 11.9,1,1, 5.757, 10565.887, 222.472, 52619.411 20/12/21,08:19:36,02,07,1, 11.9,1,1, 5.757, 10565.863, 222.440, 52619.408 20/12/21,08:19:36,03,07,1, 11.9,1,1, 5.757, 10565.883, 222.478, 52619.419 20/12/21,08:19:36,04,07,1, 11.9,1,1, 5.757, 10565.875, 222.464, 52619.443 20/12/21,08:19:36,05,07,1, 11.9,1,1, 5.757, 10565.878, 222.458, 52619.445 20/12/21,08:19:36,06,07,1, 11.9,1,1, 5.757, 10565.853, 222.459, 52619.479 20/12/21,08:19:36,07,07,1, 11.9,1,1, 5.757, 10565.878, 222.465, 52619.479 20/12/21,08:19:36,08,07,1, 11.9,1,1, 5.757, 10565.885, 222.455, 52619.468 20/12/21,08:19:36,09,07,1, 11.9,1,1, 5.757, 10565.871, 222.462, 52619.475 20/12/21,08:19:36,10,07,1, 11.9,1,1, 5.757, 10565.871, 222.444, 52619.476 20/12/21,08:19:36,11,07,1, 11.9,1,1, 5.757, 10565.898, 222.454, 52619.471 20/12/21,08:19:36,12,07,1, 11.9,1,1, 5.757, 10565.876, 222.445, 52619.466 20/12/21,08:19:36,13,07,1, 11.9,1,1, 5.757, 10565.861, 222.446, 52619.460 20/12/21,08:19:36,14,07,1, 11.9,1,1, 5.757, 10565.885, 222.444, 52619.440 20/12/21,08:19:36,15,07,1, 11.9,1,1, 5.757, 10565.880, 222.440, 52619.464 20/12/21,08:19:36,16,07,1, 11.9,1,1, 5.757, 10565.870, 222.419, 52619.423 20/12/21,08:19:36,17,07,1, 11.9,1,1, 5.757, 10565.897, 222.443, 52619.423 20/12/21,08:19:36,18,07,1, 11.9,1,1, 5.757, 10565.889, 222.435, 52619.421 20/12/21,08:19:36,19,07,1, 11.9,1,1, 5.757, 10565.889, 222.404, 52619.437 20/12/21,08:19:37,00,07,1, 11.9,1,1, 5.757, 10565.888, 222.404, 52619.437 20/12/21,08:19:37,01,07,1, 11.9,1,1, 5.757, 10565.927, 222.423, 52619.454 20/12/21,08:19:37,02,07,1, 11.9,1,1, 5.757, 10565.917, 222.436, 52619.456 20/12/21,08:19:37,03,07,1, 11.9,1,1, 5.757, 10565.898, 222.422, 52619.437 20/12/21,08:19:37,04,07,1, 11.9,1,1, 5.757, 10565.886, 222.412, 52619.439 20/12/21,08:19:37,05,07,1, 11.9,1,1, 5.757, 10565.877, 222.420, 52619.430 20/12/21,08:19:37,06,07,1, 11.9,1,1, 5.757, 10565.883, 222.398, 52619.438 20/12/21,08:19:37,07,07,1, 11.9,1,1, 5.757, 10565.876, 222.384, 52619.405 20/12/21,08:19:37,08,07,1, 11.9,1,1, 5.757, 10565.875, 222.370, 52619.423 20/12/21,08:19:37,09,07,1, 11.9,1,1, 5.757, 10565.885, 222.391, 52619.418 20/12/21,08:19:37,10,07,1, 11.9,1,1, 5.757, 10565.876, 222.379, 52619.405 20/12/21,08:19:37,11,07,1, 11.9,1,1, 5.757, 10565.879, 222.390, 52619.440 20/12/21,08:19:37,12,07,1, 11.9,1,1, 5.757, 10565.894, 222.387, 52619.452 20/12/21,08:19:37,13,07,1, 11.9,1,1, 5.757, 10565.906, 222.381, 52619.449 20/12/21,08:19:37,14,07,1, 11.9,1,1, 5.757, 10565.906, 222.374, 52619.443 20/12/21,08:19:37,15,07,1, 11.9,1,1, 5.757, 10565.895, 222.362, 52619.408 20/12/21,08:19:37,16,07,1, 11.9,1,1, 5.757, 10565.919, 222.363, 52619.454 20/12/21,08:19:37,17,07,1, 11.9,1,1, 5.757, 10565.908, 222.359, 52619.448 20/12/21,08:19:37,18,07,1, 11.9,1,1, 5.757, 10565.932, 222.370, 52619.467 20/12/21,08:19:37,19,07,1, 11.9,1,1, 5.757, 10565.885, 222.383, 52619.450 20/12/21,08:19:38,00,07,1, 11.8,1,1, 5.758, 10565.879, 222.383, 52619.450 20/12/21,08:19:38,01,07,1, 11.8,1,1, 5.758, 10565.913, 222.340, 52619.445 20/12/21,08:19:38,02,07,1, 11.8,1,1, 5.758, 10565.913, 222.332, 52619.471 20/12/21,08:19:38,03,07,1, 11.8,1,1, 5.758, 10565.904, 222.344, 52619.456 20/12/21,08:19:38,04,07,1, 11.8,1,1, 5.758, 10565.892, 222.336, 52619.432 20/12/21,08:19:38,05,07,1, 11.8,1,1, 5.758, 10565.905, 222.316, 52619.439 20/12/21,08:19:38,06,07,1, 11.8,1,1, 5.758, 10565.915, 222.322, 52619.434 20/12/21,08:19:38,07,07,1, 11.8,1,1, 5.758, 10565.906, 222.324, 52619.443 20/12/21,08:19:38,08,07,1, 11.8,1,1, 5.758, 10565.931, 222.317, 52619.428 20/12/21,08:19:38,09,07,1, 11.8,1,1, 5.758, 10565.894, 222.326, 52619.462 20/12/21,08:19:38,10,07,1, 11.8,1,1, 5.758, 10565.929, 222.336, 52619.420 20/12/21,08:19:38,11,07,1, 11.8,1,1, 5.758, 10565.929, 222.319, 52619.433 20/12/21,08:19:38,12,07,1, 11.8,1,1, 5.758, 10565.912, 222.337, 52619.466 20/12/21,08:19:38,13,07,1, 11.8,1,1, 5.758, 10565.909, 222.312, 52619.429 20/12/21,08:19:38,14,07,1, 11.8,1,1, 5.758, 10565.910, 222.336, 52619.442 20/12/21,08:19:38,15,07,1, 11.8,1,1, 5.758, 10565.951, 222.328, 52619.466 20/12/21,08:19:38,16,07,1, 11.8,1,1, 5.758, 10565.946, 222.304, 52619.449 20/12/21,08:19:38,17,07,1, 11.8,1,1, 5.758, 10565.949, 222.297, 52619.453 20/12/21,08:19:38,18,07,1, 11.8,1,1, 5.758, 10565.934, 222.297, 52619.431 20/12/21,08:19:38,19,07,1, 11.8,1,1, 5.758, 10565.926, 222.284, 52619.439 20/12/21,08:19:39,00,07,1, 11.9,1,1, 5.757, 10565.921, 222.284, 52619.439 20/12/21,08:19:39,01,07,1, 11.9,1,1, 5.757, 10565.961, 222.292, 52619.462 20/12/21,08:19:39,02,07,1, 11.9,1,1, 5.757, 10565.916, 222.272, 52619.440 20/12/21,08:19:39,03,07,1, 11.9,1,1, 5.757, 10565.924, 222.298, 52619.395 20/12/21,08:19:39,04,07,1, 11.9,1,1, 5.757, 10565.945, 222.283, 52619.423 20/12/21,08:19:39,05,07,1, 11.9,1,1, 5.757, 10565.916, 222.287, 52619.428 20/12/21,08:19:39,06,07,1, 11.9,1,1, 5.757, 10565.924, 222.286, 52619.412 20/12/21,08:19:39,07,07,1, 11.9,1,1, 5.757, 10565.928, 222.269, 52619.451 20/12/21,08:19:39,08,07,1, 11.9,1,1, 5.757, 10565.927, 222.269, 52619.442 20/12/21,08:19:39,09,07,1, 11.9,1,1, 5.757, 10565.957, 222.293, 52619.408 20/12/21,08:19:39,10,07,1, 11.9,1,1, 5.757, 10565.942, 222.264, 52619.459 20/12/21,08:19:39,11,07,1, 11.9,1,1, 5.757, 10565.947, 222.278, 52619.479 20/12/21,08:19:39,12,07,1, 11.9,1,1, 5.757, 10565.954, 222.249, 52619.423 20/12/21,08:19:39,13,07,1, 11.9,1,1, 5.757, 10565.949, 222.239, 52619.420 20/12/21,08:19:39,14,07,1, 11.9,1,1, 5.757, 10565.957, 222.258, 52619.434 20/12/21,08:19:39,15,07,1, 11.9,1,1, 5.757, 10565.975, 222.240, 52619.420 20/12/21,08:19:39,16,07,1, 11.9,1,1, 5.757, 10565.972, 222.246, 52619.397 20/12/21,08:19:39,17,07,1, 11.9,1,1, 5.757, 10565.975, 222.234, 52619.395 20/12/21,08:19:39,18,07,1, 11.9,1,1, 5.757, 10565.965, 222.252, 52619.437 20/12/21,08:19:39,19,07,1, 11.9,1,1, 5.757, 10565.945, 222.249, 52619.418 20/12/21,08:19:40,00,07,1, 11.9,1,1, 5.759, 10565.938, 222.249, 52619.418 20/12/21,08:19:40,01,07,1, 11.9,1,1, 5.759, 10565.975, 222.231, 52619.431 20/12/21,08:19:40,02,07,1, 11.9,1,1, 5.759, 10565.976, 222.220, 52619.445 20/12/21,08:19:40,03,07,1, 11.9,1,1, 5.759, 10565.938, 222.234, 52619.475 20/12/21,08:19:40,04,07,1, 11.9,1,1, 5.759, 10565.971, 222.244, 52619.419 20/12/21,08:19:40,05,07,1, 11.9,1,1, 5.759, 10565.962, 222.238, 52619.414 20/12/21,08:19:40,06,07,1, 11.9,1,1, 5.759, 10565.977, 222.229, 52619.428 20/12/21,08:19:40,07,07,1, 11.9,1,1, 5.759, 10565.948, 222.218, 52619.428 20/12/21,08:19:40,08,07,1, 11.9,1,1, 5.759, 10565.952, 222.233, 52619.432 20/12/21,08:19:40,09,07,1, 11.9,1,1, 5.759, 10565.994, 222.227, 52619.435 20/12/21,08:19:40,10,07,1, 11.9,1,1, 5.759, 10565.967, 222.215, 52619.413 20/12/21,08:19:40,11,07,1, 11.9,1,1, 5.759, 10565.956, 222.201, 52619.410 20/12/21,08:19:40,12,07,1, 11.9,1,1, 5.759, 10565.981, 222.212, 52619.434 20/12/21,08:19:40,13,07,1, 11.9,1,1, 5.759, 10565.944, 222.191, 52619.449 20/12/21,08:19:40,14,07,1, 11.9,1,1, 5.759, 10565.963, 222.203, 52619.461 20/12/21,08:19:40,15,07,1, 11.9,1,1, 5.759, 10565.978, 222.179, 52619.436 20/12/21,08:19:40,16,07,1, 11.9,1,1, 5.759, 10565.975, 222.185, 52619.423 20/12/21,08:19:40,17,07,1, 11.9,1,1, 5.759, 10565.985, 222.197, 52619.428 20/12/21,08:19:40,18,07,1, 11.9,1,1, 5.759, 10565.978, 222.186, 52619.251 20/12/21,08:19:40,19,07,1, 11.9,1,1, 5.759, 10565.963, 222.184, 52619.506 20/12/21,08:19:41,00,07,1, 11.8,1,1, 5.754, 10565.954, 222.184, 52619.506 20/12/21,08:19:41,01,07,1, 11.8,1,1, 5.754, 10565.960, 222.175, 52619.433 20/12/21,08:19:41,02,07,1, 11.8,1,1, 5.754, 10565.983, 222.180, 52619.450 20/12/21,08:19:41,03,07,1, 11.8,1,1, 5.754, 10566.003, 222.170, 52619.391 20/12/21,08:19:41,04,07,1, 11.8,1,1, 5.754, 10565.961, 222.167, 52619.415 20/12/21,08:19:41,05,07,1, 11.8,1,1, 5.754, 10565.971, 222.160, 52619.389 20/12/21,08:19:41,06,07,1, 11.8,1,1, 5.754, 10565.983, 222.161, 52619.464 20/12/21,08:19:41,07,07,1, 11.8,1,1, 5.754, 10565.997, 222.161, 52619.454 20/12/21,08:19:41,08,07,1, 11.8,1,1, 5.754, 10565.969, 222.190, 52619.418 20/12/21,08:19:41,09,07,1, 11.8,1,1, 5.754, 10566.015, 222.152, 52619.429 20/12/21,08:19:41,10,07,1, 11.8,1,1, 5.754, 10565.976, 222.157, 52619.432 20/12/21,08:19:41,11,07,1, 11.8,1,1, 5.754, 10565.981, 222.174, 52619.431 20/12/21,08:19:41,12,07,1, 11.8,1,1, 5.754, 10565.962, 222.135, 52619.374 20/12/21,08:19:41,13,07,1, 11.8,1,1, 5.754, 10565.994, 222.147, 52619.438 20/12/21,08:19:41,14,07,1, 11.8,1,1, 5.754, 10565.978, 222.144, 52619.433 20/12/21,08:19:41,15,07,1, 11.8,1,1, 5.754, 10565.984, 222.133, 52619.419 20/12/21,08:19:41,16,07,1, 11.8,1,1, 5.754, 10565.980, 222.128, 52619.422 20/12/21,08:19:41,17,07,1, 11.8,1,1, 5.754, 10565.967, 222.145, 52619.443 20/12/21,08:19:41,18,07,1, 11.8,1,1, 5.754, 10565.981, 222.149, 52619.428 20/12/21,08:19:41,19,07,1, 11.8,1,1, 5.754, 10565.974, 222.169, 52619.456 20/12/21,08:19:42,00,07,1, 12.0,1,1, 5.759, 10565.971, 222.169, 52619.456 20/12/21,08:19:42,01,07,1, 12.0,1,1, 5.759, 10565.963, 222.133, 52619.453 20/12/21,08:19:42,02,07,1, 12.0,1,1, 5.759, 10565.997, 222.132, 52619.448 20/12/21,08:19:42,03,07,1, 12.0,1,1, 5.759, 10565.978, 222.116, 52619.455 20/12/21,08:19:42,04,07,1, 12.0,1,1, 5.759, 10566.006, 222.139, 52619.438 20/12/21,08:19:42,05,07,1, 12.0,1,1, 5.759, 10565.980, 222.141, 52619.442 20/12/21,08:19:42,06,07,1, 12.0,1,1, 5.759, 10565.980, 222.111, 52619.485 20/12/21,08:19:42,07,07,1, 12.0,1,1, 5.759, 10565.974, 222.123, 52619.430 20/12/21,08:19:42,08,07,1, 12.0,1,1, 5.759, 10565.971, 222.116, 52619.431 20/12/21,08:19:42,09,07,1, 12.0,1,1, 5.759, 10566.016, 222.122, 52619.491 20/12/21,08:19:42,10,07,1, 12.0,1,1, 5.759, 10565.993, 222.111, 52619.447 20/12/21,08:19:42,11,07,1, 12.0,1,1, 5.759, 10565.961, 222.107, 52619.427 20/12/21,08:19:42,12,07,1, 12.0,1,1, 5.759, 10565.995, 222.132, 52619.454 20/12/21,08:19:42,13,07,1, 12.0,1,1, 5.759, 10565.966, 222.101, 52619.433 20/12/21,08:19:42,14,07,1, 12.0,1,1, 5.759, 10565.997, 222.116, 52619.435 20/12/21,08:19:42,15,07,1, 12.0,1,1, 5.759, 10566.005, 222.087, 52619.428 20/12/21,08:19:42,16,07,1, 12.0,1,1, 5.759, 10566.000, 222.127, 52619.424 20/12/21,08:19:42,17,07,1, 12.0,1,1, 5.759, 10565.995, 222.100, 52619.451 20/12/21,08:19:42,18,07,1, 12.0,1,1, 5.759, 10565.993, 222.089, 52619.445 20/12/21,08:19:42,19,07,1, 12.0,1,1, 5.759, 10565.995, 222.089, 52619.440 20/12/21,08:19:43,00,07,1, 11.9,1,1, 5.757, 10565.988, 222.089, 52619.440 20/12/21,08:19:43,01,07,1, 11.9,1,1, 5.757, 10565.995, 222.111, 52619.430 20/12/21,08:19:43,02,07,1, 11.9,1,1, 5.757, 10565.984, 222.078, 52619.438 20/12/21,08:19:43,03,07,1, 11.9,1,1, 5.757, 10565.993, 222.088, 52619.415 20/12/21,08:19:43,04,07,1, 11.9,1,1, 5.757, 10565.999, 222.075, 52619.436 20/12/21,08:19:43,05,07,1, 11.9,1,1, 5.757, 10565.988, 222.065, 52619.429 20/12/21,08:19:43,06,07,1, 11.9,1,1, 5.757, 10565.986, 222.078, 52619.417 20/12/21,08:19:43,07,07,1, 11.9,1,1, 5.757, 10566.023, 222.094, 52619.575 20/12/21,08:19:43,08,07,1, 11.9,1,1, 5.757, 10565.967, 222.065, 52619.392 20/12/21,08:19:43,09,07,1, 11.9,1,1, 5.757, 10565.980, 222.079, 52619.455 20/12/21,08:19:43,10,07,1, 11.9,1,1, 5.757, 10565.990, 222.059, 52619.401 20/12/21,08:19:43,11,07,1, 11.9,1,1, 5.757, 10565.980, 222.058, 52619.448 20/12/21,08:19:43,12,07,1, 11.9,1,1, 5.757, 10565.967, 222.056, 52619.355 20/12/21,08:19:43,13,07,1, 11.9,1,1, 5.757, 10565.961, 222.058, 52619.402 20/12/21,08:19:43,14,07,1, 11.9,1,1, 5.757, 10565.997, 222.047, 52619.386 20/12/21,08:19:43,15,07,1, 11.9,1,1, 5.757, 10565.994, 222.039, 52619.404 20/12/21,08:19:43,16,07,1, 11.9,1,1, 5.757, 10565.992, 222.031, 52619.398 20/12/21,08:19:43,17,07,1, 11.9,1,1, 5.757, 10565.993, 222.047, 52619.431 20/12/21,08:19:43,18,07,1, 11.9,1,1, 5.757, 10565.996, 222.056, 52619.419 20/12/21,08:19:43,19,07,1, 11.9,1,1, 5.757, 10565.975, 222.038, 52619.419 20/12/21,08:19:44,00,07,1, 11.8,1,1, 5.755, 10565.971, 222.038, 52619.419 20/12/21,08:19:44,01,07,1, 11.8,1,1, 5.755, 10565.990, 222.019, 52619.450 20/12/21,08:19:44,02,07,1, 11.8,1,1, 5.755, 10565.991, 222.034, 52619.407 20/12/21,08:19:44,03,07,1, 11.8,1,1, 5.755, 10565.975, 222.039, 52619.443 20/12/21,08:19:44,04,07,1, 11.8,1,1, 5.755, 10565.999, 222.051, 52619.444 20/12/21,08:19:44,05,07,1, 11.8,1,1, 5.755, 10565.994, 222.027, 52619.425 20/12/21,08:19:44,06,07,1, 11.8,1,1, 5.755, 10565.973, 222.022, 52619.438 20/12/21,08:19:44,07,07,1, 11.8,1,1, 5.755, 10565.990, 222.014, 52619.434 20/12/21,08:19:44,08,07,1, 11.8,1,1, 5.755, 10565.987, 222.034, 52619.424 20/12/21,08:19:44,09,07,1, 11.8,1,1, 5.755, 10565.979, 222.006, 52619.419 20/12/21,08:19:44,10,07,1, 11.8,1,1, 5.755, 10565.977, 222.028, 52619.401 20/12/21,08:19:44,11,07,1, 11.8,1,1, 5.755, 10565.986, 222.014, 52619.433 20/12/21,08:19:44,12,07,1, 11.8,1,1, 5.755, 10565.986, 222.011, 52619.417 20/12/21,08:19:44,13,07,1, 11.8,1,1, 5.755, 10565.979, 221.972, 52619.397 20/12/21,08:19:44,14,07,1, 11.8,1,1, 5.755, 10565.974, 221.990, 52619.426 20/12/21,08:19:44,15,07,1, 11.8,1,1, 5.755, 10565.989, 221.992, 52619.476 20/12/21,08:19:44,16,07,1, 11.8,1,1, 5.755, 10565.988, 221.991, 52619.411 20/12/21,08:19:44,17,07,1, 11.8,1,1, 5.755, 10565.984, 221.993, 52619.413 20/12/21,08:19:44,18,07,1, 11.8,1,1, 5.755, 10565.990, 222.002, 52619.421 20/12/21,08:19:44,19,07,1, 11.8,1,1, 5.755, 10565.996, 221.992, 52619.420 20/12/21,08:19:45,00,07,1, 11.9,1,1, 5.758, 10565.996, 221.992, 52619.420 20/12/21,08:19:45,01,07,1, 11.9,1,1, 5.758, 10565.984, 221.977, 52619.402 20/12/21,08:19:45,02,07,1, 11.9,1,1, 5.758, 10565.990, 221.969, 52619.367 20/12/21,08:19:45,03,07,1, 11.9,1,1, 5.758, 10565.979, 221.970, 52619.429 20/12/21,08:19:45,04,07,1, 11.9,1,1, 5.758, 10566.007, 221.984, 52619.395 20/12/21,08:19:45,05,07,1, 11.9,1,1, 5.758, 10565.945, 221.978, 52619.422 20/12/21,08:19:45,06,07,1, 11.9,1,1, 5.758, 10565.960, 221.970, 52619.423 20/12/21,08:19:45,07,07,1, 11.9,1,1, 5.758, 10566.007, 221.960, 52619.433 20/12/21,08:19:45,08,07,1, 11.9,1,1, 5.758, 10565.969, 221.993, 52619.534 20/12/21,08:19:45,09,07,1, 11.9,1,1, 5.758, 10565.988, 221.947, 52619.287 20/12/21,08:19:45,10,07,1, 11.9,1,1, 5.758, 10565.967, 221.969, 52619.373 20/12/21,08:19:45,11,07,1, 11.9,1,1, 5.758, 10565.983, 221.960, 52619.381 20/12/21,08:19:45,12,07,1, 11.9,1,1, 5.758, 10565.976, 221.951, 52619.392 20/12/21,08:19:45,13,07,1, 11.9,1,1, 5.758, 10565.993, 221.927, 52619.419 20/12/21,08:19:45,14,07,1, 11.9,1,1, 5.758, 10565.999, 221.969, 52619.403 20/12/21,08:19:45,15,07,1, 11.9,1,1, 5.758, 10565.981, 221.964, 52619.408 20/12/21,08:19:45,16,07,1, 11.9,1,1, 5.758, 10565.971, 221.952, 52619.413 20/12/21,08:19:45,17,07,1, 11.9,1,1, 5.758, 10565.951, 221.946, 52619.398 20/12/21,08:19:45,18,07,1, 11.9,1,1, 5.758, 10565.956, 221.944, 52619.414 20/12/21,08:19:45,19,07,1, 11.9,1,1, 5.758, 10565.975, 221.944, 52619.402 20/12/21,08:19:46,00,07,1, 11.9,1,1, 5.757, 10565.971, 221.944, 52619.402 20/12/21,08:19:46,01,07,1, 11.9,1,1, 5.757, 10565.956, 221.946, 52619.437 20/12/21,08:19:46,02,07,1, 11.9,1,1, 5.757, 10565.954, 221.955, 52619.436 20/12/21,08:19:46,03,07,1, 11.9,1,1, 5.757, 10565.988, 221.952, 52619.410 20/12/21,08:19:46,04,07,1, 11.9,1,1, 5.757, 10565.963, 221.932, 52619.420 20/12/21,08:19:46,05,07,1, 11.9,1,1, 5.757, 10565.959, 221.947, 52619.384 20/12/21,08:19:46,06,07,1, 11.9,1,1, 5.757, 10565.967, 221.931, 52619.395 20/12/21,08:19:46,07,07,1, 11.9,1,1, 5.757, 10565.985, 221.927, 52619.396 20/12/21,08:19:46,08,07,1, 11.9,1,1, 5.757, 10565.981, 221.928, 52619.418 20/12/21,08:19:46,09,07,1, 11.9,1,1, 5.757, 10565.982, 221.904, 52619.435 20/12/21,08:19:46,10,07,1, 11.9,1,1, 5.757, 10565.982, 221.929, 52619.384 20/12/21,08:19:46,11,07,1, 11.9,1,1, 5.757, 10565.971, 221.894, 52619.417 20/12/21,08:19:46,12,07,1, 11.9,1,1, 5.757, 10565.979, 221.893, 52619.400 20/12/21,08:19:46,13,07,1, 11.9,1,1, 5.757, 10565.951, 221.892, 52619.409 20/12/21,08:19:46,14,07,1, 11.9,1,1, 5.757, 10565.956, 221.908, 52619.386 20/12/21,08:19:46,15,07,1, 11.9,1,1, 5.757, 10565.944, 221.893, 52619.368 20/12/21,08:19:46,16,07,1, 11.9,1,1, 5.757, 10565.963, 221.895, 52619.368 20/12/21,08:19:46,17,07,1, 11.9,1,1, 5.757, 10565.958, 221.887, 52619.411 20/12/21,08:19:46,18,07,1, 11.9,1,1, 5.757, 10565.948, 221.911, 52619.369 20/12/21,08:19:46,19,07,1, 11.9,1,1, 5.757, 10565.945, 221.902, 52619.373 20/12/21,08:19:47,00,07,1, 11.8,1,1, 5.758, 10565.938, 221.902, 52619.373 20/12/21,08:19:47,01,07,1, 11.8,1,1, 5.758, 10565.960, 221.897, 52619.353 20/12/21,08:19:47,02,07,1, 11.8,1,1, 5.758, 10565.956, 221.905, 52619.371 20/12/21,08:19:47,03,07,1, 11.8,1,1, 5.758, 10565.965, 221.901, 52619.403 20/12/21,08:19:47,04,07,1, 11.8,1,1, 5.758, 10565.943, 221.929, 52619.387 20/12/21,08:19:47,05,07,1, 11.8,1,1, 5.758, 10565.945, 221.918, 52619.426 20/12/21,08:19:47,06,07,1, 11.8,1,1, 5.758, 10565.981, 221.904, 52619.395 20/12/21,08:19:47,07,07,1, 11.8,1,1, 5.758, 10565.954, 221.896, 52619.409 20/12/21,08:19:47,08,07,1, 11.8,1,1, 5.758, 10565.920, 221.908, 52619.317 20/12/21,08:19:47,09,07,1, 11.8,1,1, 5.758, 10565.979, 221.892, 52619.315 20/12/21,08:19:47,10,07,1, 11.8,1,1, 5.758, 10565.953, 221.915, 52619.385 20/12/21,08:19:47,11,07,1, 11.8,1,1, 5.758, 10565.955, 221.913, 52619.433 20/12/21,08:19:47,12,07,1, 11.8,1,1, 5.758, 10565.939, 221.908, 52619.392 20/12/21,08:19:47,13,07,1, 11.8,1,1, 5.758, 10565.966, 221.911, 52619.408 20/12/21,08:19:47,14,07,1, 11.8,1,1, 5.758, 10565.970, 221.908, 52619.431 20/12/21,08:19:47,15,07,1, 11.8,1,1, 5.758, 10565.940, 221.911, 52619.413 20/12/21,08:19:47,16,07,1, 11.8,1,1, 5.758, 10565.970, 221.897, 52619.414 20/12/21,08:19:47,17,07,1, 11.8,1,1, 5.758, 10565.938, 221.880, 52619.404 20/12/21,08:19:47,18,07,1, 11.8,1,1, 5.758, 10565.961, 221.901, 52619.393 20/12/21,08:19:47,19,07,1, 11.8,1,1, 5.758, 10565.942, 221.883, 52619.405 20/12/21,08:19:48,00,07,1, 11.8,1,1, 5.759, 10565.938, 221.883, 52619.405 20/12/21,08:19:48,01,07,1, 11.8,1,1, 5.759, 10565.914, 221.895, 52619.404 20/12/21,08:19:48,02,07,1, 11.8,1,1, 5.759, 10565.936, 221.905, 52619.380 20/12/21,08:19:48,03,07,1, 11.8,1,1, 5.759, 10565.957, 221.899, 52619.399 20/12/21,08:19:48,04,07,1, 11.8,1,1, 5.759, 10565.968, 221.887, 52619.431 20/12/21,08:19:48,05,07,1, 11.8,1,1, 5.759, 10565.966, 221.891, 52619.406 20/12/21,08:19:48,06,07,1, 11.8,1,1, 5.759, 10565.948, 221.869, 52619.393 20/12/21,08:19:48,07,07,1, 11.8,1,1, 5.759, 10565.910, 221.870, 52619.384 20/12/21,08:19:48,08,07,1, 11.8,1,1, 5.759, 10565.916, 221.839, 52619.394 20/12/21,08:19:48,09,07,1, 11.8,1,1, 5.759, 10565.907, 221.859, 52619.405 20/12/21,08:19:48,10,07,1, 11.8,1,1, 5.759, 10565.942, 221.888, 52619.397 20/12/21,08:19:48,11,07,1, 11.8,1,1, 5.759, 10565.955, 221.858, 52619.419 20/12/21,08:19:48,12,07,1, 11.8,1,1, 5.759, 10565.937, 221.839, 52619.415 20/12/21,08:19:48,13,07,1, 11.8,1,1, 5.759, 10565.914, 221.837, 52619.445 20/12/21,08:19:48,14,07,1, 11.8,1,1, 5.759, 10565.932, 221.855, 52619.410 20/12/21,08:19:48,15,07,1, 11.8,1,1, 5.759, 10565.947, 221.872, 52619.400 20/12/21,08:19:48,16,07,1, 11.8,1,1, 5.759, 10565.920, 221.853, 52619.409 20/12/21,08:19:48,17,07,1, 11.8,1,1, 5.759, 10565.925, 221.859, 52619.401 20/12/21,08:19:48,18,07,1, 11.8,1,1, 5.759, 10565.928, 221.842, 52619.403 20/12/21,08:19:48,19,07,1, 11.8,1,1, 5.759, 10565.937, 221.851, 52619.408 20/12/21,08:19:49,00,07,1, 11.8,1,1, 5.758, 10565.929, 221.851, 52619.408 20/12/21,08:19:49,01,07,1, 11.8,1,1, 5.758, 10565.925, 221.846, 52619.406 20/12/21,08:19:49,02,07,1, 11.8,1,1, 5.758, 10565.920, 221.855, 52619.396 20/12/21,08:19:49,03,07,1, 11.8,1,1, 5.758, 10565.923, 221.838, 52619.403 20/12/21,08:19:49,04,07,1, 11.8,1,1, 5.758, 10565.916, 221.849, 52619.412 20/12/21,08:19:49,05,07,1, 11.8,1,1, 5.758, 10565.890, 221.835, 52619.379 20/12/21,08:19:49,06,07,1, 11.8,1,1, 5.758, 10565.929, 221.865, 52619.398 20/12/21,08:19:49,07,07,1, 11.8,1,1, 5.758, 10565.899, 221.844, 52619.361 20/12/21,08:19:49,08,07,1, 11.8,1,1, 5.758, 10565.922, 221.851, 52619.406 20/12/21,08:19:49,09,07,1, 11.8,1,1, 5.758, 10565.912, 221.850, 52619.384 20/12/21,08:19:49,10,07,1, 11.8,1,1, 5.758, 10565.907, 221.858, 52619.384 20/12/21,08:19:49,11,07,1, 11.8,1,1, 5.758, 10565.905, 221.827, 52619.385 20/12/21,08:19:49,12,07,1, 11.8,1,1, 5.758, 10565.902, 221.842, 52619.381 20/12/21,08:19:49,13,07,1, 11.8,1,1, 5.758, 10565.909, 221.813, 52619.393 20/12/21,08:19:49,14,07,1, 11.8,1,1, 5.758, 10565.875, 221.832, 52619.372 20/12/21,08:19:49,15,07,1, 11.8,1,1, 5.758, 10565.883, 221.825, 52619.348 20/12/21,08:19:49,16,07,1, 11.8,1,1, 5.758, 10565.899, 221.850, 52619.400 20/12/21,08:19:49,17,07,1, 11.8,1,1, 5.758, 10565.870, 221.813, 52619.395 20/12/21,08:19:49,18,07,1, 11.8,1,1, 5.758, 10565.871, 221.803, 52619.343 20/12/21,08:19:49,19,07,1, 11.8,1,1, 5.758, 10565.884, 221.825, 52619.396 20/12/21,08:19:50,00,07,1, 11.8,1,1, 5.760, 10565.879, 221.825, 52619.396 20/12/21,08:19:50,01,07,1, 11.8,1,1, 5.760, 10565.893, 221.812, 52619.390 20/12/21,08:19:50,02,07,1, 11.8,1,1, 5.760, 10565.900, 221.837, 52619.420 20/12/21,08:19:50,03,07,1, 11.8,1,1, 5.760, 10565.890, 221.814, 52619.397 20/12/21,08:19:50,04,07,1, 11.8,1,1, 5.760, 10565.894, 221.797, 52619.417 20/12/21,08:19:50,05,07,1, 11.8,1,1, 5.760, 10565.877, 221.827, 52619.402 20/12/21,08:19:50,06,07,1, 11.8,1,1, 5.760, 10565.869, 221.818, 52619.418 20/12/21,08:19:50,07,07,1, 11.8,1,1, 5.760, 10565.848, 221.835, 52619.413 20/12/21,08:19:50,08,07,1, 11.8,1,1, 5.760, 10565.852, 221.830, 52619.386 20/12/21,08:19:50,09,07,1, 11.8,1,1, 5.760, 10565.862, 221.809, 52619.355 20/12/21,08:19:50,10,07,1, 11.8,1,1, 5.760, 10565.870, 221.818, 52619.437 20/12/21,08:19:50,11,07,1, 11.8,1,1, 5.760, 10565.855, 221.793, 52619.357 20/12/21,08:19:50,12,07,1, 11.8,1,1, 5.760, 10565.855, 221.789, 52619.405 20/12/21,08:19:50,13,07,1, 11.8,1,1, 5.760, 10565.847, 221.806, 52619.406 20/12/21,08:19:50,14,07,1, 11.8,1,1, 5.760, 10565.831, 221.805, 52619.390 20/12/21,08:19:50,15,07,1, 11.8,1,1, 5.760, 10565.848, 221.833, 52619.417 20/12/21,08:19:50,16,07,1, 11.8,1,1, 5.760, 10565.851, 221.826, 52619.406 20/12/21,08:19:50,17,07,1, 11.8,1,1, 5.760, 10565.845, 221.799, 52619.402 20/12/21,08:19:50,18,07,1, 11.8,1,1, 5.760, 10565.823, 221.823, 52619.410 20/12/21,08:19:50,19,07,1, 11.8,1,1, 5.760, 10565.827, 221.799, 52619.405 20/12/21,08:19:51,00,07,1, 11.9,1,1, 5.757, 10565.821, 221.799, 52619.405 20/12/21,08:19:51,01,07,1, 11.9,1,1, 5.757, 10565.855, 221.804, 52619.404 20/12/21,08:19:51,02,07,1, 11.9,1,1, 5.757, 10565.836, 221.810, 52619.402 20/12/21,08:19:51,03,07,1, 11.9,1,1, 5.757, 10565.831, 221.801, 52619.430 20/12/21,08:19:51,04,07,1, 11.9,1,1, 5.757, 10565.829, 221.811, 52619.419 20/12/21,08:19:51,05,07,1, 11.9,1,1, 5.757, 10565.808, 221.795, 52619.435 20/12/21,08:19:51,06,07,1, 11.9,1,1, 5.757, 10565.830, 221.815, 52619.450 20/12/21,08:19:51,07,07,1, 11.9,1,1, 5.757, 10565.789, 221.786, 52619.398 20/12/21,08:19:51,08,07,1, 11.9,1,1, 5.757, 10565.829, 221.794, 52619.457 20/12/21,08:19:51,09,07,1, 11.9,1,1, 5.757, 10565.822, 221.762, 52619.414 20/12/21,08:19:51,10,07,1, 11.9,1,1, 5.757, 10565.820, 221.789, 52619.445 20/12/21,08:19:51,11,07,1, 11.9,1,1, 5.757, 10565.822, 221.794, 52619.447 20/12/21,08:19:51,12,07,1, 11.9,1,1, 5.757, 10565.793, 221.783, 52619.435 20/12/21,08:19:51,13,07,1, 11.9,1,1, 5.757, 10565.810, 221.772, 52619.402 20/12/21,08:19:51,14,07,1, 11.9,1,1, 5.757, 10565.782, 221.796, 52619.438 20/12/21,08:19:51,15,07,1, 11.9,1,1, 5.757, 10565.814, 221.777, 52619.420 20/12/21,08:19:51,16,07,1, 11.9,1,1, 5.757, 10565.802, 221.787, 52619.397 20/12/21,08:19:51,17,07,1, 11.9,1,1, 5.757, 10565.791, 221.770, 52619.377 20/12/21,08:19:51,18,07,1, 11.9,1,1, 5.757, 10565.768, 221.767, 52619.421 20/12/21,08:19:51,19,07,1, 11.9,1,1, 5.757, 10565.783, 221.782, 52619.403 20/12/21,08:19:52,00,07,1, 11.8,1,1, 5.756, 10565.779, 221.782, 52619.403 20/12/21,08:19:52,01,07,1, 11.8,1,1, 5.756, 10565.813, 221.782, 52619.417 20/12/21,08:19:52,02,07,1, 11.8,1,1, 5.756, 10565.796, 221.761, 52619.424 20/12/21,08:19:52,03,07,1, 11.8,1,1, 5.756, 10565.783, 221.774, 52619.416 20/12/21,08:19:52,04,07,1, 11.8,1,1, 5.756, 10565.785, 221.771, 52619.404 20/12/21,08:19:52,05,07,1, 11.8,1,1, 5.756, 10565.785, 221.809, 52619.446 20/12/21,08:19:52,06,07,1, 11.8,1,1, 5.756, 10565.762, 221.781, 52619.435 20/12/21,08:19:52,07,07,1, 11.8,1,1, 5.756, 10565.781, 221.791, 52619.443 20/12/21,08:19:52,08,07,1, 11.8,1,1, 5.756, 10565.796, 221.773, 52619.411 20/12/21,08:19:52,09,07,1, 11.8,1,1, 5.756, 10565.767, 221.761, 52619.396 20/12/21,08:19:52,10,07,1, 11.8,1,1, 5.756, 10565.782, 221.762, 52619.415 20/12/21,08:19:52,11,07,1, 11.8,1,1, 5.756, 10565.776, 221.776, 52619.428 20/12/21,08:19:52,12,07,1, 11.8,1,1, 5.756, 10565.772, 221.761, 52619.415 20/12/21,08:19:52,13,07,1, 11.8,1,1, 5.756, 10565.773, 221.772, 52619.444 20/12/21,08:19:52,14,07,1, 11.8,1,1, 5.756, 10565.775, 221.802, 52619.412 20/12/21,08:19:52,15,07,1, 11.8,1,1, 5.756, 10565.756, 221.745, 52619.424 20/12/21,08:19:52,16,07,1, 11.8,1,1, 5.756, 10565.751, 221.762, 52619.404 20/12/21,08:19:52,17,07,1, 11.8,1,1, 5.756, 10565.767, 221.742, 52619.236 20/12/21,08:19:52,18,07,1, 11.8,1,1, 5.756, 10565.728, 221.751, 52619.360 20/12/21,08:19:52,19,07,1, 11.8,1,1, 5.756, 10565.715, 221.750, 52619.382 20/12/21,08:19:53,00,07,1, 11.9,1,1, 5.759, 10565.712, 221.750, 52619.382 20/12/21,08:19:53,01,07,1, 11.9,1,1, 5.759, 10565.740, 221.788, 52619.419 20/12/21,08:19:53,02,07,1, 11.9,1,1, 5.759, 10565.730, 221.785, 52619.430 20/12/21,08:19:53,03,07,1, 11.9,1,1, 5.759, 10565.725, 221.767, 52619.390 20/12/21,08:19:53,04,07,1, 11.9,1,1, 5.759, 10565.708, 221.763, 52619.429 20/12/21,08:19:53,05,07,1, 11.9,1,1, 5.759, 10565.714, 221.748, 52619.396 20/12/21,08:19:53,06,07,1, 11.9,1,1, 5.759, 10565.702, 221.763, 52619.399 20/12/21,08:19:53,07,07,1, 11.9,1,1, 5.759, 10565.698, 221.767, 52619.390 20/12/21,08:19:53,08,07,1, 11.9,1,1, 5.759, 10565.720, 221.767, 52619.425 20/12/21,08:19:53,09,07,1, 11.9,1,1, 5.759, 10565.713, 221.760, 52619.380 20/12/21,08:19:53,10,07,1, 11.9,1,1, 5.759, 10565.721, 221.758, 52619.414 20/12/21,08:19:53,11,07,1, 11.9,1,1, 5.759, 10565.701, 221.771, 52619.406 20/12/21,08:19:53,12,07,1, 11.9,1,1, 5.759, 10565.695, 221.769, 52619.415 20/12/21,08:19:53,13,07,1, 11.9,1,1, 5.759, 10565.702, 221.740, 52619.404 20/12/21,08:19:53,14,07,1, 11.9,1,1, 5.759, 10565.705, 221.728, 52619.395 20/12/21,08:19:53,15,07,1, 11.9,1,1, 5.759, 10565.707, 221.717, 52619.393 20/12/21,08:19:53,16,07,1, 11.9,1,1, 5.759, 10565.702, 221.743, 52619.406 20/12/21,08:19:53,17,07,1, 11.9,1,1, 5.759, 10565.666, 221.733, 52619.363 20/12/21,08:19:53,18,07,1, 11.9,1,1, 5.759, 10565.682, 221.744, 52619.404 20/12/21,08:19:53,19,07,1, 11.9,1,1, 5.759, 10565.687, 221.736, 52619.417 20/12/21,08:19:54,00,07,1, 11.9,1,1, 5.755, 10565.679, 221.736, 52619.417 20/12/21,08:19:54,01,07,1, 11.9,1,1, 5.755, 10565.687, 221.745, 52619.412 20/12/21,08:19:54,02,07,1, 11.9,1,1, 5.755, 10565.686, 221.747, 52619.421 20/12/21,08:19:54,03,07,1, 11.9,1,1, 5.755, 10565.662, 221.716, 52619.410 20/12/21,08:19:54,04,07,1, 11.9,1,1, 5.755, 10565.671, 221.727, 52619.389 20/12/21,08:19:54,05,07,1, 11.9,1,1, 5.755, 10565.685, 221.763, 52619.390 20/12/21,08:19:54,06,07,1, 11.9,1,1, 5.755, 10565.677, 221.738, 52619.182 20/12/21,08:19:54,07,07,1, 11.9,1,1, 5.755, 10565.680, 221.763, 52619.457 20/12/21,08:19:54,08,07,1, 11.9,1,1, 5.755, 10565.683, 221.759, 52619.204 20/12/21,08:19:54,09,07,1, 11.9,1,1, 5.755, 10565.688, 221.736, 52619.422 20/12/21,08:19:54,10,07,1, 11.9,1,1, 5.755, 10565.675, 221.730, 52619.439 20/12/21,08:19:54,11,07,1, 11.9,1,1, 5.755, 10565.674, 221.755, 52619.459 20/12/21,08:19:54,12,07,1, 11.9,1,1, 5.755, 10565.623, 221.740, 52619.547 20/12/21,08:19:54,13,07,1, 11.9,1,1, 5.755, 10565.669, 221.724, 52619.297 20/12/21,08:19:54,14,07,1, 11.9,1,1, 5.755, 10565.663, 221.749, 52619.320 20/12/21,08:19:54,15,07,1, 11.9,1,1, 5.755, 10565.654, 221.729, 52619.357 20/12/21,08:19:54,16,07,1, 11.9,1,1, 5.755, 10565.657, 221.750, 52619.396 20/12/21,08:19:54,17,07,1, 11.9,1,1, 5.755, 10565.619, 221.730, 52619.374 20/12/21,08:19:54,18,07,1, 11.9,1,1, 5.755, 10565.642, 221.728, 52619.372 20/12/21,08:19:54,19,07,1, 11.9,1,1, 5.755, 10565.660, 221.748, 52619.382 20/12/21,08:19:55,00,07,1, 11.9,1,1, 5.759, 10565.654, 221.748, 52619.382 20/12/21,08:19:55,01,07,1, 11.9,1,1, 5.759, 10565.652, 221.729, 52619.408 20/12/21,08:19:55,02,07,1, 11.9,1,1, 5.759, 10565.621, 221.714, 52619.380 20/12/21,08:19:55,03,07,1, 11.9,1,1, 5.759, 10565.632, 221.708, 52619.379 20/12/21,08:19:55,04,07,1, 11.9,1,1, 5.759, 10565.627, 221.718, 52619.360 20/12/21,08:19:55,05,07,1, 11.9,1,1, 5.759, 10565.612, 221.739, 52619.404 20/12/21,08:19:55,06,07,1, 11.9,1,1, 5.759, 10565.616, 221.723, 52619.378 20/12/21,08:19:55,07,07,1, 11.9,1,1, 5.759, 10565.616, 221.746, 52619.354 20/12/21,08:19:55,08,07,1, 11.9,1,1, 5.759, 10565.607, 221.751, 52619.417 20/12/21,08:19:55,09,07,1, 11.9,1,1, 5.759, 10565.614, 221.742, 52619.420 20/12/21,08:19:55,10,07,1, 11.9,1,1, 5.759, 10565.612, 221.719, 52619.378 20/12/21,08:19:55,11,07,1, 11.9,1,1, 5.759, 10565.590, 221.712, 52619.374 20/12/21,08:19:55,12,07,1, 11.9,1,1, 5.759, 10565.609, 221.730, 52619.379 20/12/21,08:19:55,13,07,1, 11.9,1,1, 5.759, 10565.598, 221.725, 52619.383 20/12/21,08:19:55,14,07,1, 11.9,1,1, 5.759, 10565.593, 221.710, 52619.382 20/12/21,08:19:55,15,07,1, 11.9,1,1, 5.759, 10565.607, 221.684, 52619.365 20/12/21,08:19:55,16,07,1, 11.9,1,1, 5.759, 10565.605, 221.705, 52619.415 20/12/21,08:19:55,17,07,1, 11.9,1,1, 5.759, 10565.610, 221.701, 52619.399 20/12/21,08:19:55,18,07,1, 11.9,1,1, 5.759, 10565.598, 221.692, 52619.398 20/12/21,08:19:55,19,07,1, 11.9,1,1, 5.759, 10565.611, 221.685, 52619.387 20/12/21,08:19:56,00,07,1, 11.9,1,1, 5.758, 10565.604, 221.685, 52619.387 20/12/21,08:19:56,01,07,1, 11.9,1,1, 5.758, 10565.587, 221.687, 52619.351 20/12/21,08:19:56,02,07,1, 11.9,1,1, 5.758, 10565.594, 221.704, 52619.391 20/12/21,08:19:56,03,07,1, 11.9,1,1, 5.758, 10565.612, 221.679, 52619.357 20/12/21,08:19:56,04,07,1, 11.9,1,1, 5.758, 10565.605, 221.685, 52619.405 20/12/21,08:19:56,05,07,1, 11.9,1,1, 5.758, 10565.577, 221.704, 52619.412 20/12/21,08:19:56,06,07,1, 11.9,1,1, 5.758, 10565.583, 221.680, 52619.368 20/12/21,08:19:56,07,07,1, 11.9,1,1, 5.758, 10565.565, 221.690, 52619.380 20/12/21,08:19:56,08,07,1, 11.9,1,1, 5.758, 10565.565, 221.681, 52619.391 20/12/21,08:19:56,09,07,1, 11.9,1,1, 5.758, 10565.561, 221.681, 52619.388 20/12/21,08:19:56,10,07,1, 11.9,1,1, 5.758, 10565.558, 221.680, 52619.361 20/12/21,08:19:56,11,07,1, 11.9,1,1, 5.758, 10565.582, 221.683, 52619.419 20/12/21,08:19:56,12,07,1, 11.9,1,1, 5.758, 10565.561, 221.679, 52619.379 20/12/21,08:19:56,13,07,1, 11.9,1,1, 5.758, 10565.566, 221.685, 52619.383 20/12/21,08:19:56,14,07,1, 11.9,1,1, 5.758, 10565.580, 221.684, 52619.351 20/12/21,08:19:56,15,07,1, 11.9,1,1, 5.758, 10565.546, 221.701, 52619.384 20/12/21,08:19:56,16,07,1, 11.9,1,1, 5.758, 10565.566, 221.709, 52619.389 20/12/21,08:19:56,17,07,1, 11.9,1,1, 5.758, 10565.583, 221.671, 52619.396 20/12/21,08:19:56,18,07,1, 11.9,1,1, 5.758, 10565.571, 221.695, 52619.373 20/12/21,08:19:56,19,07,1, 11.9,1,1, 5.758, 10565.556, 221.666, 52619.392 20/12/21,08:19:57,00,07,1, 11.9,1,1, 5.757, 10565.554, 221.666, 52619.392 20/12/21,08:19:57,01,07,1, 11.9,1,1, 5.757, 10565.574, 221.679, 52619.394 20/12/21,08:19:57,02,07,1, 11.9,1,1, 5.757, 10565.537, 221.647, 52619.357 20/12/21,08:19:57,03,07,1, 11.9,1,1, 5.757, 10565.538, 221.657, 52619.412 20/12/21,08:19:57,04,07,1, 11.9,1,1, 5.757, 10565.552, 221.653, 52619.375 20/12/21,08:19:57,05,07,1, 11.9,1,1, 5.757, 10565.539, 221.688, 52619.397 20/12/21,08:19:57,06,07,1, 11.9,1,1, 5.757, 10565.545, 221.680, 52619.372 20/12/21,08:19:57,07,07,1, 11.9,1,1, 5.757, 10565.524, 221.676, 52619.380 20/12/21,08:19:57,08,07,1, 11.9,1,1, 5.757, 10565.519, 221.679, 52619.367 20/12/21,08:19:57,09,07,1, 11.9,1,1, 5.757, 10565.527, 221.678, 52619.415 20/12/21,08:19:57,10,07,1, 11.9,1,1, 5.757, 10565.540, 221.674, 52619.418 20/12/21,08:19:57,11,07,1, 11.9,1,1, 5.757, 10565.536, 221.672, 52619.391 20/12/21,08:19:57,12,07,1, 11.9,1,1, 5.757, 10565.523, 221.678, 52619.383 20/12/21,08:19:57,13,07,1, 11.9,1,1, 5.757, 10565.519, 221.655, 52619.410 20/12/21,08:19:57,14,07,1, 11.9,1,1, 5.757, 10565.511, 221.635, 52619.409 20/12/21,08:19:57,15,07,1, 11.9,1,1, 5.757, 10565.518, 221.664, 52619.440 20/12/21,08:19:57,16,07,1, 11.9,1,1, 5.757, 10565.548, 221.668, 52619.404 20/12/21,08:19:57,17,07,1, 11.9,1,1, 5.757, 10565.512, 221.647, 52619.399 20/12/21,08:19:57,18,07,1, 11.9,1,1, 5.757, 10565.513, 221.667, 52619.358 20/12/21,08:19:57,19,07,1, 11.9,1,1, 5.757, 10565.508, 221.659, 52619.402 20/12/21,08:19:58,00,07,1, 11.8,1,1, 5.756, 10565.504, 221.659, 52619.402 20/12/21,08:19:58,01,07,1, 11.8,1,1, 5.756, 10565.522, 221.647, 52619.374 20/12/21,08:19:58,02,07,1, 11.8,1,1, 5.756, 10565.494, 221.651, 52619.387 20/12/21,08:19:58,03,07,1, 11.8,1,1, 5.756, 10565.491, 221.670, 52619.407 20/12/21,08:19:58,04,07,1, 11.8,1,1, 5.756, 10565.483, 221.650, 52619.397 20/12/21,08:19:58,05,07,1, 11.8,1,1, 5.756, 10565.482, 221.655, 52619.403 20/12/21,08:19:58,06,07,1, 11.8,1,1, 5.756, 10565.460, 221.656, 52619.419 20/12/21,08:19:58,07,07,1, 11.8,1,1, 5.756, 10565.481, 221.656, 52619.420 20/12/21,08:19:58,08,07,1, 11.8,1,1, 5.756, 10565.476, 221.665, 52619.405 20/12/21,08:19:58,09,07,1, 11.8,1,1, 5.756, 10565.467, 221.681, 52619.402 20/12/21,08:19:58,10,07,1, 11.8,1,1, 5.756, 10565.502, 221.634, 52619.115 20/12/21,08:19:58,11,07,1, 11.8,1,1, 5.756, 10565.448, 221.669, 52619.414 20/12/21,08:19:58,12,07,1, 11.8,1,1, 5.756, 10565.426, 221.649, 52619.464 20/12/21,08:19:58,13,07,1, 11.8,1,1, 5.756, 10565.452, 221.645, 52619.428 20/12/21,08:19:58,14,07,1, 11.8,1,1, 5.756, 10565.437, 221.639, 52619.400 20/12/21,08:19:58,15,07,1, 11.8,1,1, 5.756, 10565.462, 221.659, 52619.412 20/12/21,08:19:58,16,07,1, 11.8,1,1, 5.756, 10565.450, 221.646, 52619.350 20/12/21,08:19:58,17,07,1, 11.8,1,1, 5.756, 10565.424, 221.649, 52619.443 20/12/21,08:19:58,18,07,1, 11.8,1,1, 5.756, 10565.450, 221.664, 52619.406 20/12/21,08:19:58,19,07,1, 11.8,1,1, 5.756, 10565.428, 221.647, 52619.422 20/12/21,08:19:59,00,07,1, 11.9,1,1, 5.756, 10565.420, 221.647, 52619.422 20/12/21,08:19:59,01,07,1, 11.9,1,1, 5.756, 10565.420, 221.630, 52619.412 20/12/21,08:19:59,02,07,1, 11.9,1,1, 5.756, 10565.433, 221.641, 52619.412 20/12/21,08:19:59,03,07,1, 11.9,1,1, 5.756, 10565.402, 221.633, 52619.425 20/12/21,08:19:59,04,07,1, 11.9,1,1, 5.756, 10565.413, 221.668, 52619.413 20/12/21,08:19:59,05,07,1, 11.9,1,1, 5.756, 10565.431, 221.633, 52619.430 20/12/21,08:19:59,06,07,1, 11.9,1,1, 5.756, 10565.422, 221.649, 52619.396 20/12/21,08:19:59,07,07,1, 11.9,1,1, 5.756, 10565.413, 221.626, 52619.378 20/12/21,08:19:59,08,07,1, 11.9,1,1, 5.756, 10565.391, 221.646, 52619.396 20/12/21,08:19:59,09,07,1, 11.9,1,1, 5.756, 10565.381, 221.654, 52619.374 20/12/21,08:19:59,10,07,1, 11.9,1,1, 5.756, 10565.375, 221.650, 52619.408 20/12/21,08:19:59,11,07,1, 11.9,1,1, 5.756, 10565.386, 221.628, 52619.366 20/12/21,08:19:59,12,07,1, 11.9,1,1, 5.756, 10565.374, 221.623, 52619.381 20/12/21,08:19:59,13,07,1, 11.9,1,1, 5.756, 10565.361, 221.654, 52619.401 20/12/21,08:19:59,14,07,1, 11.9,1,1, 5.756, 10565.377, 221.628, 52619.382 20/12/21,08:19:59,15,07,1, 11.9,1,1, 5.756, 10565.347, 221.624, 52619.388 20/12/21,08:19:59,16,07,1, 11.9,1,1, 5.756, 10565.374, 221.644, 52619.410 20/12/21,08:19:59,17,07,1, 11.9,1,1, 5.756, 10565.351, 221.609, 52619.386 20/12/21,08:19:59,18,07,1, 11.9,1,1, 5.756, 10565.356, 221.606, 52619.406 20/12/21,08:19:59,19,07,1, 11.9,1,1, 5.756, 10565.367, 221.646, 52619.400 20/12/21,08:20:00,00,07,1, 11.8,1,1, 5.757, 10565.362, 221.646, 52619.400 20/12/21,08:20:00,01,07,1, 11.8,1,1, 5.757, 10565.341, 221.606, 52619.394 20/12/21,08:20:00,02,07,1, 11.8,1,1, 5.757, 10565.363, 221.633, 52619.399 20/12/21,08:20:00,03,07,1, 11.8,1,1, 5.757, 10565.336, 221.610, 52619.391 20/12/21,08:20:00,04,07,1, 11.8,1,1, 5.757, 10565.337, 221.615, 52619.405 20/12/21,08:20:00,05,07,1, 11.8,1,1, 5.757, 10565.297, 221.617, 52619.377 20/12/21,08:20:00,06,07,1, 11.8,1,1, 5.757, 10565.327, 221.604, 52619.401 20/12/21,08:20:00,07,07,1, 11.8,1,1, 5.757, 10565.326, 221.603, 52619.388 20/12/21,08:20:00,08,07,1, 11.8,1,1, 5.757, 10565.294, 221.632, 52619.396 20/12/21,08:20:00,09,07,1, 11.8,1,1, 5.757, 10565.306, 221.615, 52619.383 20/12/21,08:20:00,10,07,1, 11.8,1,1, 5.757, 10565.296, 221.601, 52619.371 20/12/21,08:20:00,11,07,1, 11.8,1,1, 5.757, 10565.287, 221.587, 52619.331 20/12/21,08:20:00,12,07,1, 11.8,1,1, 5.757, 10565.307, 221.639, 52619.360 20/12/21,08:20:00,13,07,1, 11.8,1,1, 5.757, 10565.304, 221.589, 52619.373 20/12/21,08:20:00,14,07,1, 11.8,1,1, 5.757, 10565.282, 221.597, 52619.371 20/12/21,08:20:00,15,07,1, 11.8,1,1, 5.757, 10565.277, 221.605, 52619.377 20/12/21,08:20:00,16,07,1, 11.8,1,1, 5.757, 10565.286, 221.599, 52619.372 20/12/21,08:20:00,17,07,1, 11.8,1,1, 5.757, 10565.254, 221.586, 52619.365 20/12/21,08:20:00,18,07,1, 11.8,1,1, 5.757, 10565.267, 221.583, 52619.367 20/12/21,08:20:00,19,07,1, 11.8,1,1, 5.757, 10565.299, 221.585, 52619.374 20/12/21,08:20:01,00,07,1, 11.9,1,1, 5.759, 10565.295, 221.585, 52619.374 20/12/21,08:20:01,01,07,1, 11.9,1,1, 5.759, 10565.244, 221.574, 52619.345 20/12/21,08:20:01,02,07,1, 11.9,1,1, 5.759, 10565.277, 221.598, 52619.362 20/12/21,08:20:01,03,07,1, 11.9,1,1, 5.759, 10565.245, 221.573, 52619.344 20/12/21,08:20:01,04,07,1, 11.9,1,1, 5.759, 10565.272, 221.607, 52619.392 20/12/21,08:20:01,05,07,1, 11.9,1,1, 5.759, 10565.257, 221.597, 52619.344 20/12/21,08:20:01,06,07,1, 11.9,1,1, 5.759, 10565.270, 221.582, 52619.358 20/12/21,08:20:01,07,07,1, 11.9,1,1, 5.759, 10565.240, 221.607, 52619.339 20/12/21,08:20:01,08,07,1, 11.9,1,1, 5.759, 10565.235, 221.605, 52619.356 20/12/21,08:20:01,09,07,1, 11.9,1,1, 5.759, 10565.235, 221.591, 52619.381 20/12/21,08:20:01,10,07,1, 11.9,1,1, 5.759, 10565.211, 221.602, 52619.363 20/12/21,08:20:01,11,07,1, 11.9,1,1, 5.759, 10565.228, 221.603, 52619.376 20/12/21,08:20:01,12,07,1, 11.9,1,1, 5.759, 10565.228, 221.592, 52619.329 20/12/21,08:20:01,13,07,1, 11.9,1,1, 5.759, 10565.223, 221.586, 52619.389 20/12/21,08:20:01,14,07,1, 11.9,1,1, 5.759, 10565.196, 221.570, 52619.338 20/12/21,08:20:01,15,07,1, 11.9,1,1, 5.759, 10565.215, 221.596, 52619.383 20/12/21,08:20:01,16,07,1, 11.9,1,1, 5.759, 10565.218, 221.601, 52619.376 20/12/21,08:20:01,17,07,1, 11.9,1,1, 5.759, 10565.193, 221.576, 52619.370 20/12/21,08:20:01,18,07,1, 11.9,1,1, 5.759, 10565.198, 221.571, 52619.344 20/12/21,08:20:01,19,07,1, 11.9,1,1, 5.759, 10565.212, 221.550, 52619.371 20/12/21,08:20:02,00,08,1, 11.9,1,1, 5.757, 10565.212, 221.550, 52619.371 20/12/21,08:20:02,01,08,1, 11.9,1,1, 5.757, 10565.211, 221.587, 52619.527 20/12/21,08:20:02,02,08,1, 11.9,1,1, 5.757, 10565.174, 221.579, 52619.334 20/12/21,08:20:02,03,08,1, 11.9,1,1, 5.757, 10565.185, 221.591, 52619.431 20/12/21,08:20:02,04,08,1, 11.9,1,1, 5.757, 10565.186, 221.588, 52619.400 20/12/21,08:20:02,05,08,1, 11.9,1,1, 5.757, 10565.155, 221.598, 52619.385 20/12/21,08:20:02,06,08,1, 11.9,1,1, 5.757, 10565.179, 221.588, 52619.398 20/12/21,08:20:02,07,08,1, 11.9,1,1, 5.757, 10565.181, 221.569, 52619.319 20/12/21,08:20:02,08,08,1, 11.9,1,1, 5.757, 10565.198, 221.581, 52619.393 20/12/21,08:20:02,09,08,1, 11.9,1,1, 5.757, 10565.194, 221.571, 52619.400 20/12/21,08:20:02,10,08,1, 11.9,1,1, 5.757, 10565.203, 221.595, 52619.324 20/12/21,08:20:02,11,08,1, 11.9,1,1, 5.757, 10565.175, 221.560, 52619.356 20/12/21,08:20:02,12,08,1, 11.9,1,1, 5.757, 10565.156, 221.544, 52619.376 20/12/21,08:20:02,13,08,1, 11.9,1,1, 5.757, 10565.173, 221.580, 52619.407 20/12/21,08:20:02,14,08,1, 11.9,1,1, 5.757, 10565.176, 221.578, 52619.424 20/12/21,08:20:02,15,08,1, 11.9,1,1, 5.757, 10565.173, 221.558, 52619.411 20/12/21,08:20:02,16,08,1, 11.9,1,1, 5.757, 10565.158, 221.562, 52619.397 20/12/21,08:20:02,17,08,1, 11.9,1,1, 5.757, 10565.174, 221.574, 52619.397 20/12/21,08:20:02,18,08,1, 11.9,1,1, 5.757, 10565.160, 221.562, 52619.380 20/12/21,08:20:02,19,08,1, 11.9,1,1, 5.757, 10565.179, 221.544, 52619.379 20/12/21,08:20:03,00,08,1, 11.9,1,1, 5.755, 10565.178, 221.544, 52619.379 20/12/21,08:20:03,01,08,1, 11.9,1,1, 5.755, 10565.156, 221.562, 52619.443 20/12/21,08:20:03,02,08,1, 11.9,1,1, 5.755, 10565.157, 221.576, 52619.411 20/12/21,08:20:03,03,08,1, 11.9,1,1, 5.755, 10565.138, 221.567, 52619.403 20/12/21,08:20:03,04,08,1, 11.9,1,1, 5.755, 10565.135, 221.550, 52619.370 20/12/21,08:20:03,05,08,1, 11.9,1,1, 5.755, 10565.134, 221.548, 52619.379 20/12/21,08:20:03,06,08,1, 11.9,1,1, 5.755, 10565.130, 221.575, 52619.369 20/12/21,08:20:03,07,08,1, 11.9,1,1, 5.755, 10565.153, 221.576, 52619.424 20/12/21,08:20:03,08,08,1, 11.9,1,1, 5.755, 10565.129, 221.556, 52619.373 20/12/21,08:20:03,09,08,1, 11.9,1,1, 5.755, 10565.148, 221.533, 52619.379 20/12/21,08:20:03,10,08,1, 11.9,1,1, 5.755, 10565.116, 221.555, 52619.402 20/12/21,08:20:03,11,08,1, 11.9,1,1, 5.755, 10565.112, 221.519, 52619.355 20/12/21,08:20:03,12,08,1, 11.9,1,1, 5.755, 10565.114, 221.522, 52619.338 20/12/21,08:20:03,13,08,1, 11.9,1,1, 5.755, 10565.105, 221.524, 52619.370 20/12/21,08:20:03,14,08,1, 11.9,1,1, 5.755, 10565.114, 221.526, 52619.383 20/12/21,08:20:03,15,08,1, 11.9,1,1, 5.755, 10565.129, 221.545, 52619.408 20/12/21,08:20:03,16,08,1, 11.9,1,1, 5.755, 10565.110, 221.539, 52619.386 20/12/21,08:20:03,17,08,1, 11.9,1,1, 5.755, 10565.110, 221.544, 52619.409 20/12/21,08:20:03,18,08,1, 11.9,1,1, 5.755, 10565.094, 221.534, 52619.373 20/12/21,08:20:03,19,08,1, 11.9,1,1, 5.755, 10565.083, 221.542, 52619.382 20/12/21,08:20:04,00,08,1, 11.9,1,1, 5.756, 10565.078, 221.542, 52619.382 20/12/21,08:20:04,01,08,1, 11.9,1,1, 5.756, 10565.090, 221.542, 52619.439 20/12/21,08:20:04,02,08,1, 11.9,1,1, 5.756, 10565.097, 221.557, 52619.379 20/12/21,08:20:04,03,08,1, 11.9,1,1, 5.756, 10565.089, 221.511, 52619.359 20/12/21,08:20:04,04,08,1, 11.9,1,1, 5.756, 10565.104, 221.518, 52619.453 20/12/21,08:20:04,05,08,1, 11.9,1,1, 5.756, 10565.091, 221.512, 52619.456 20/12/21,08:20:04,06,08,1, 11.9,1,1, 5.756, 10565.081, 221.516, 52619.324 20/12/21,08:20:04,07,08,1, 11.9,1,1, 5.756, 10565.079, 221.539, 52619.383 20/12/21,08:20:04,08,08,1, 11.9,1,1, 5.756, 10565.074, 221.526, 52619.381 20/12/21,08:20:04,09,08,1, 11.9,1,1, 5.756, 10565.053, 221.522, 52619.410 20/12/21,08:20:04,10,08,1, 11.9,1,1, 5.756, 10565.086, 221.533, 52619.349 20/12/21,08:20:04,11,08,1, 11.9,1,1, 5.756, 10565.076, 221.524, 52619.389 20/12/21,08:20:04,12,08,1, 11.9,1,1, 5.756, 10565.025, 221.504, 52619.365 20/12/21,08:20:04,13,08,1, 11.9,1,1, 5.756, 10565.043, 221.524, 52619.407 20/12/21,08:20:04,14,08,1, 11.9,1,1, 5.756, 10565.054, 221.500, 52619.391 20/12/21,08:20:04,15,08,1, 11.9,1,1, 5.756, 10565.019, 221.512, 52619.367 20/12/21,08:20:04,16,08,1, 11.9,1,1, 5.756, 10565.041, 221.515, 52619.390 20/12/21,08:20:04,17,08,1, 11.9,1,1, 5.756, 10565.049, 221.518, 52619.374 20/12/21,08:20:04,18,08,1, 11.9,1,1, 5.756, 10565.040, 221.531, 52619.361 20/12/21,08:20:04,19,08,1, 11.9,1,1, 5.756, 10565.040, 221.508, 52619.402 20/12/21,08:20:05,00,08,1, 11.9,1,1, 5.758, 10565.037, 221.508, 52619.402 20/12/21,08:20:05,01,08,1, 11.9,1,1, 5.758, 10565.059, 221.539, 52619.386 20/12/21,08:20:05,02,08,1, 11.9,1,1, 5.758, 10565.028, 221.475, 52619.417 20/12/21,08:20:05,03,08,1, 11.9,1,1, 5.758, 10565.025, 221.508, 52619.376 20/12/21,08:20:05,04,08,1, 11.9,1,1, 5.758, 10565.004, 221.490, 52619.388 20/12/21,08:20:05,05,08,1, 11.9,1,1, 5.758, 10565.026, 221.505, 52619.355 20/12/21,08:20:05,06,08,1, 11.9,1,1, 5.758, 10565.024, 221.491, 52619.375 20/12/21,08:20:05,07,08,1, 11.9,1,1, 5.758, 10565.021, 221.502, 52619.366 20/12/21,08:20:05,08,08,1, 11.9,1,1, 5.758, 10565.009, 221.514, 52619.354 20/12/21,08:20:05,09,08,1, 11.9,1,1, 5.758, 10565.007, 221.519, 52619.372 20/12/21,08:20:05,10,08,1, 11.9,1,1, 5.758, 10565.007, 221.502, 52619.380 20/12/21,08:20:05,11,08,1, 11.9,1,1, 5.758, 10564.996, 221.531, 52619.362 20/12/21,08:20:05,12,08,1, 11.9,1,1, 5.758, 10564.991, 221.533, 52619.401 20/12/21,08:20:05,13,08,1, 11.9,1,1, 5.758, 10565.000, 221.526, 52619.379 20/12/21,08:20:05,14,08,1, 11.9,1,1, 5.758, 10564.990, 221.504, 52619.400 20/12/21,08:20:05,15,08,1, 11.9,1,1, 5.758, 10564.982, 221.507, 52619.385 20/12/21,08:20:05,16,08,1, 11.9,1,1, 5.758, 10564.955, 221.498, 52619.387 20/12/21,08:20:05,17,08,1, 11.9,1,1, 5.758, 10564.969, 221.500, 52619.363 20/12/21,08:20:05,18,08,1, 11.9,1,1, 5.758, 10564.984, 221.493, 52619.401 20/12/21,08:20:05,19,08,1, 11.9,1,1, 5.758, 10564.983, 221.504, 52619.392 20/12/21,08:20:06,00,08,1, 11.9,1,1, 5.760, 10564.978, 221.504, 52619.392 20/12/21,08:20:06,01,08,1, 11.9,1,1, 5.760, 10564.960, 221.512, 52619.376 20/12/21,08:20:06,02,08,1, 11.9,1,1, 5.760, 10564.972, 221.490, 52619.354 20/12/21,08:20:06,03,08,1, 11.9,1,1, 5.760, 10564.945, 221.487, 52619.362 20/12/21,08:20:06,04,08,1, 11.9,1,1, 5.760, 10564.983, 221.493, 52619.364 20/12/21,08:20:06,05,08,1, 11.9,1,1, 5.760, 10564.963, 221.492, 52619.356 20/12/21,08:20:06,06,08,1, 11.9,1,1, 5.760, 10564.936, 221.493, 52619.359 20/12/21,08:20:06,07,08,1, 11.9,1,1, 5.760, 10564.948, 221.485, 52619.351 20/12/21,08:20:06,08,08,1, 11.9,1,1, 5.760, 10564.934, 221.518, 52619.367 20/12/21,08:20:06,09,08,1, 11.9,1,1, 5.760, 10564.941, 221.488, 52619.396 20/12/21,08:20:06,10,08,1, 11.9,1,1, 5.760, 10564.924, 221.494, 52619.353 20/12/21,08:20:06,11,08,1, 11.9,1,1, 5.760, 10564.944, 221.515, 52619.392 20/12/21,08:20:06,12,08,1, 11.9,1,1, 5.760, 10564.934, 221.478, 52619.371 20/12/21,08:20:06,13,08,1, 11.9,1,1, 5.760, 10564.921, 221.499, 52619.386 20/12/21,08:20:06,14,08,1, 11.9,1,1, 5.760, 10564.927, 221.482, 52619.381 20/12/21,08:20:06,15,08,1, 11.9,1,1, 5.760, 10564.906, 221.494, 52619.373 20/12/21,08:20:06,16,08,1, 11.9,1,1, 5.760, 10564.929, 221.512, 52619.398 20/12/21,08:20:06,17,08,1, 11.9,1,1, 5.760, 10564.915, 221.509, 52619.404 20/12/21,08:20:06,18,08,1, 11.9,1,1, 5.760, 10564.917, 221.480, 52619.365 20/12/21,08:20:06,19,08,1, 11.9,1,1, 5.760, 10564.922, 221.506, 52619.400 20/12/21,08:20:07,00,08,1, 11.8,1,1, 5.757, 10564.920, 221.506, 52619.400 20/12/21,08:20:07,01,08,1, 11.8,1,1, 5.757, 10564.907, 221.494, 52619.377 20/12/21,08:20:07,02,08,1, 11.8,1,1, 5.757, 10564.904, 221.471, 52619.386 20/12/21,08:20:07,03,08,1, 11.8,1,1, 5.757, 10564.911, 221.508, 52619.438 20/12/21,08:20:07,04,08,1, 11.8,1,1, 5.757, 10564.924, 221.512, 52619.381 20/12/21,08:20:07,05,08,1, 11.8,1,1, 5.757, 10564.915, 221.468, 52619.371 20/12/21,08:20:07,06,08,1, 11.8,1,1, 5.757, 10564.924, 221.501, 52619.405 20/12/21,08:20:07,07,08,1, 11.8,1,1, 5.757, 10564.873, 221.465, 52619.347 20/12/21,08:20:07,08,08,1, 11.8,1,1, 5.757, 10564.893, 221.485, 52619.367 20/12/21,08:20:07,09,08,1, 11.8,1,1, 5.757, 10564.877, 221.486, 52619.335 20/12/21,08:20:07,10,08,1, 11.8,1,1, 5.757, 10564.894, 221.509, 52619.393 20/12/21,08:20:07,11,08,1, 11.8,1,1, 5.757, 10564.859, 221.491, 52619.347 20/12/21,08:20:07,12,08,1, 11.8,1,1, 5.757, 10564.885, 221.487, 52619.352 20/12/21,08:20:07,13,08,1, 11.8,1,1, 5.757, 10564.869, 221.487, 52619.324 20/12/21,08:20:07,14,08,1, 11.8,1,1, 5.757, 10564.876, 221.480, 52619.362 20/12/21,08:20:07,15,08,1, 11.8,1,1, 5.757, 10564.882, 221.473, 52619.378 20/12/21,08:20:07,16,08,1, 11.8,1,1, 5.757, 10564.859, 221.480, 52619.373 20/12/21,08:20:07,17,08,1, 11.8,1,1, 5.757, 10564.867, 221.476, 52619.356 20/12/21,08:20:07,18,08,1, 11.8,1,1, 5.757, 10564.855, 221.480, 52619.366 20/12/21,08:20:07,19,08,1, 11.8,1,1, 5.757, 10564.863, 221.484, 52619.336 20/12/21,08:20:08,00,08,1, 11.9,1,1, 5.760, 10564.861, 221.484, 52619.336 20/12/21,08:20:08,01,08,1, 11.9,1,1, 5.760, 10564.871, 221.491, 52619.342 20/12/21,08:20:08,02,08,1, 11.9,1,1, 5.760, 10564.836, 221.467, 52619.325 20/12/21,08:20:08,03,08,1, 11.9,1,1, 5.760, 10564.851, 221.478, 52619.343 20/12/21,08:20:08,04,08,1, 11.9,1,1, 5.760, 10564.818, 221.468, 52619.244 20/12/21,08:20:08,05,08,1, 11.9,1,1, 5.760, 10564.862, 221.457, 52619.294 20/12/21,08:20:08,06,08,1, 11.9,1,1, 5.760, 10564.836, 221.476, 52619.286 20/12/21,08:20:08,07,08,1, 11.9,1,1, 5.760, 10564.829, 221.488, 52619.334 20/12/21,08:20:08,08,08,1, 11.9,1,1, 5.760, 10564.855, 221.488, 52619.344 20/12/21,08:20:08,09,08,1, 11.9,1,1, 5.760, 10564.831, 221.472, 52619.333 20/12/21,08:20:08,10,08,1, 11.9,1,1, 5.760, 10564.829, 221.481, 52619.364 20/12/21,08:20:08,11,08,1, 11.9,1,1, 5.760, 10564.822, 221.467, 52619.349 20/12/21,08:20:08,12,08,1, 11.9,1,1, 5.760, 10564.833, 221.455, 52619.345 20/12/21,08:20:08,13,08,1, 11.9,1,1, 5.760, 10564.823, 221.470, 52619.359 20/12/21,08:20:08,14,08,1, 11.9,1,1, 5.760, 10564.830, 221.464, 52619.343 20/12/21,08:20:08,15,08,1, 11.9,1,1, 5.760, 10564.819, 221.467, 52619.342 20/12/21,08:20:08,16,08,1, 11.9,1,1, 5.760, 10564.784, 221.479, 52619.344 20/12/21,08:20:08,17,08,1, 11.9,1,1, 5.760, 10564.831, 221.469, 52619.351 20/12/21,08:20:08,18,08,1, 11.9,1,1, 5.760, 10564.801, 221.446, 52619.353 20/12/21,08:20:08,19,08,1, 11.9,1,1, 5.760, 10564.818, 221.459, 52619.380 20/12/21,08:20:09,00,08,1, 11.9,1,1, 5.759, 10564.811, 221.459, 52619.380 20/12/21,08:20:09,01,08,1, 11.9,1,1, 5.759, 10564.808, 221.472, 52619.365 20/12/21,08:20:09,02,08,1, 11.9,1,1, 5.759, 10564.820, 221.475, 52619.349 20/12/21,08:20:09,03,08,1, 11.9,1,1, 5.759, 10564.803, 221.461, 52619.374 20/12/21,08:20:09,04,08,1, 11.9,1,1, 5.759, 10564.827, 221.485, 52619.375 20/12/21,08:20:09,05,08,1, 11.9,1,1, 5.759, 10564.815, 221.470, 52619.378 20/12/21,08:20:09,06,08,1, 11.9,1,1, 5.759, 10564.791, 221.462, 52619.324 20/12/21,08:20:09,07,08,1, 11.9,1,1, 5.759, 10564.797, 221.423, 52619.196 20/12/21,08:20:09,08,08,1, 11.9,1,1, 5.759, 10564.793, 221.464, 52619.387 20/12/21,08:20:09,09,08,1, 11.9,1,1, 5.759, 10564.825, 221.453, 52619.344 20/12/21,08:20:09,10,08,1, 11.9,1,1, 5.759, 10564.805, 221.430, 52619.338 20/12/21,08:20:09,11,08,1, 11.9,1,1, 5.759, 10564.783, 221.461, 52619.359 20/12/21,08:20:09,12,08,1, 11.9,1,1, 5.759, 10564.794, 221.461, 52619.356 20/12/21,08:20:09,13,08,1, 11.9,1,1, 5.759, 10564.816, 221.447, 52619.343 20/12/21,08:20:09,14,08,1, 11.9,1,1, 5.759, 10564.803, 221.443, 52619.316 20/12/21,08:20:09,15,08,1, 11.9,1,1, 5.759, 10564.808, 221.424, 52619.363 20/12/21,08:20:09,16,08,1, 11.9,1,1, 5.759, 10564.784, 221.433, 52619.348 20/12/21,08:20:09,17,08,1, 11.9,1,1, 5.759, 10564.776, 221.426, 52619.340 20/12/21,08:20:09,18,08,1, 11.9,1,1, 5.759, 10564.790, 221.439, 52619.369 20/12/21,08:20:09,19,08,1, 11.9,1,1, 5.759, 10564.794, 221.453, 52619.335 20/12/21,08:20:10,00,08,1, 11.9,1,1, 5.761, 10564.786, 221.453, 52619.335 20/12/21,08:20:10,01,08,1, 11.9,1,1, 5.761, 10564.766, 221.446, 52619.328 20/12/21,08:20:10,02,08,1, 11.9,1,1, 5.761, 10564.770, 221.428, 52619.365 20/12/21,08:20:10,03,08,1, 11.9,1,1, 5.761, 10564.753, 221.435, 52619.343 20/12/21,08:20:10,04,08,1, 11.9,1,1, 5.761, 10564.791, 221.419, 52619.349 20/12/21,08:20:10,05,08,1, 11.9,1,1, 5.761, 10564.771, 221.420, 52619.329 20/12/21,08:20:10,06,08,1, 11.9,1,1, 5.761, 10564.790, 221.443, 52619.378 20/12/21,08:20:10,07,08,1, 11.9,1,1, 5.761, 10564.775, 221.440, 52619.373 20/12/21,08:20:10,08,08,1, 11.9,1,1, 5.761, 10564.754, 221.411, 52619.304 20/12/21,08:20:10,09,08,1, 11.9,1,1, 5.761, 10564.750, 221.408, 52619.334 20/12/21,08:20:10,10,08,1, 11.9,1,1, 5.761, 10564.780, 221.437, 52619.359 20/12/21,08:20:10,11,08,1, 11.9,1,1, 5.761, 10564.773, 221.402, 52619.350 20/12/21,08:20:10,12,08,1, 11.9,1,1, 5.761, 10564.767, 221.424, 52619.311 20/12/21,08:20:10,13,08,1, 11.9,1,1, 5.761, 10564.764, 221.438, 52619.340 20/12/21,08:20:10,14,08,1, 11.9,1,1, 5.761, 10564.761, 221.411, 52619.398 20/12/21,08:20:10,15,08,1, 11.9,1,1, 5.761, 10564.731, 221.412, 52619.366 20/12/21,08:20:10,16,08,1, 11.9,1,1, 5.761, 10564.752, 221.387, 52619.338 20/12/21,08:20:10,17,08,1, 11.9,1,1, 5.761, 10564.744, 221.420, 52619.334 20/12/21,08:20:10,18,08,1, 11.9,1,1, 5.761, 10564.761, 221.417, 52619.363 20/12/21,08:20:10,19,08,1, 11.9,1,1, 5.761, 10564.739, 221.408, 52619.370 20/12/21,08:20:11,00,08,1, 11.9,1,1, 5.763, 10564.736, 221.408, 52619.370 20/12/21,08:20:11,01,08,1, 11.9,1,1, 5.763, 10564.732, 221.391, 52619.347 20/12/21,08:20:11,02,08,1, 11.9,1,1, 5.763, 10564.753, 221.406, 52619.348 20/12/21,08:20:11,03,08,1, 11.9,1,1, 5.763, 10564.738, 221.380, 52619.321 20/12/21,08:20:11,04,08,1, 11.9,1,1, 5.763, 10564.750, 221.395, 52619.369 20/12/21,08:20:11,05,08,1, 11.9,1,1, 5.763, 10564.762, 221.413, 52619.384 20/12/21,08:20:11,06,08,1, 11.9,1,1, 5.763, 10564.726, 221.400, 52619.370 20/12/21,08:20:11,07,08,1, 11.9,1,1, 5.763, 10564.733, 221.393, 52619.309 20/12/21,08:20:11,08,08,1, 11.9,1,1, 5.763, 10564.763, 221.368, 52619.332 20/12/21,08:20:11,09,08,1, 11.9,1,1, 5.763, 10564.769, 221.390, 52619.335 20/12/21,08:20:11,10,08,1, 11.9,1,1, 5.763, 10564.741, 221.389, 52619.285 20/12/21,08:20:11,11,08,1, 11.9,1,1, 5.763, 10564.754, 221.387, 52619.347 20/12/21,08:20:11,12,08,1, 11.9,1,1, 5.763, 10564.742, 221.412, 52619.345 20/12/21,08:20:11,13,08,1, 11.9,1,1, 5.763, 10564.719, 221.398, 52619.338 20/12/21,08:20:11,14,08,1, 11.9,1,1, 5.763, 10564.743, 221.391, 52619.348 20/12/21,08:20:11,15,08,1, 11.9,1,1, 5.763, 10564.724, 221.381, 52619.315 20/12/21,08:20:11,16,08,1, 11.9,1,1, 5.763, 10564.714, 221.374, 52619.347 20/12/21,08:20:11,17,08,1, 11.9,1,1, 5.763, 10564.711, 221.381, 52619.366 20/12/21,08:20:11,18,08,1, 11.9,1,1, 5.763, 10564.735, 221.381, 52619.355 20/12/21,08:20:11,19,08,1, 11.9,1,1, 5.763, 10564.711, 221.407, 52619.369 20/12/21,08:20:12,00,08,1, 11.8,1,1, 5.758, 10564.703, 221.407, 52619.369 20/12/21,08:20:12,01,08,1, 11.8,1,1, 5.758, 10564.719, 221.375, 52619.339 20/12/21,08:20:12,02,08,1, 11.8,1,1, 5.758, 10564.724, 221.407, 52619.359 20/12/21,08:20:12,03,08,1, 11.8,1,1, 5.758, 10564.697, 221.386, 52619.391 20/12/21,08:20:12,04,08,1, 11.8,1,1, 5.758, 10564.727, 221.408, 52619.374 20/12/21,08:20:12,05,08,1, 11.8,1,1, 5.758, 10564.713, 221.371, 52619.374 20/12/21,08:20:12,06,08,1, 11.8,1,1, 5.758, 10564.697, 221.387, 52619.349 20/12/21,08:20:12,07,08,1, 11.8,1,1, 5.758, 10564.696, 221.362, 52619.338 20/12/21,08:20:12,08,08,1, 11.8,1,1, 5.758, 10564.703, 221.373, 52619.367 20/12/21,08:20:12,09,08,1, 11.8,1,1, 5.758, 10564.708, 221.377, 52619.343 20/12/21,08:20:12,10,08,1, 11.8,1,1, 5.758, 10564.717, 221.362, 52619.327 20/12/21,08:20:12,11,08,1, 11.8,1,1, 5.758, 10564.687, 221.352, 52619.330 20/12/21,08:20:12,12,08,1, 11.8,1,1, 5.758, 10564.690, 221.351, 52619.307 20/12/21,08:20:12,13,08,1, 11.8,1,1, 5.758, 10564.703, 221.366, 52619.316 20/12/21,08:20:12,14,08,1, 11.8,1,1, 5.758, 10564.711, 221.384, 52619.392 20/12/21,08:20:12,15,08,1, 11.8,1,1, 5.758, 10564.671, 221.394, 52619.325 20/12/21,08:20:12,16,08,1, 11.8,1,1, 5.758, 10564.691, 221.372, 52619.383 20/12/21,08:20:12,17,08,1, 11.8,1,1, 5.758, 10564.684, 221.377, 52619.358 20/12/21,08:20:12,18,08,1, 11.8,1,1, 5.758, 10564.692, 221.349, 52619.386 20/12/21,08:20:12,19,08,1, 11.8,1,1, 5.758, 10564.708, 221.354, 52619.312 20/12/21,08:20:13,00,08,1, 11.8,1,1, 5.756, 10564.703, 221.354, 52619.312 20/12/21,08:20:13,01,08,1, 11.8,1,1, 5.756, 10564.700, 221.342, 52619.363 20/12/21,08:20:13,02,08,1, 11.8,1,1, 5.756, 10564.702, 221.370, 52619.356 20/12/21,08:20:13,03,08,1, 11.8,1,1, 5.756, 10564.686, 221.346, 52619.334 20/12/21,08:20:13,04,08,1, 11.8,1,1, 5.756, 10564.677, 221.373, 52619.351 20/12/21,08:20:13,05,08,1, 11.8,1,1, 5.756, 10564.681, 221.338, 52619.344 20/12/21,08:20:13,06,08,1, 11.8,1,1, 5.756, 10564.698, 221.369, 52619.357 20/12/21,08:20:13,07,08,1, 11.8,1,1, 5.756, 10564.666, 221.374, 52619.327 20/12/21,08:20:13,08,08,1, 11.8,1,1, 5.756, 10564.689, 221.347, 52619.337 20/12/21,08:20:13,09,08,1, 11.8,1,1, 5.756, 10564.655, 221.336, 52619.297 20/12/21,08:20:13,10,08,1, 11.8,1,1, 5.756, 10564.684, 221.352, 52619.308 20/12/21,08:20:13,11,08,1, 11.8,1,1, 5.756, 10564.671, 221.367, 52619.339 20/12/21,08:20:13,12,08,1, 11.8,1,1, 5.756, 10564.694, 221.344, 52619.311 20/12/21,08:20:13,13,08,1, 11.8,1,1, 5.756, 10564.677, 221.351, 52619.369 20/12/21,08:20:13,14,08,1, 11.8,1,1, 5.756, 10564.679, 221.326, 52619.336 20/12/21,08:20:13,15,08,1, 11.8,1,1, 5.756, 10564.674, 221.313, 52619.332 20/12/21,08:20:13,16,08,1, 11.8,1,1, 5.756, 10564.700, 221.356, 52619.348 20/12/21,08:20:13,17,08,1, 11.8,1,1, 5.756, 10564.652, 221.320, 52619.299 20/12/21,08:20:13,18,08,1, 11.8,1,1, 5.756, 10564.649, 221.338, 52619.312 20/12/21,08:20:13,19,08,1, 11.8,1,1, 5.756, 10564.658, 221.345, 52619.331 20/12/21,08:20:14,00,08,1, 11.8,1,1, 5.758, 10564.653, 221.345, 52619.331 20/12/21,08:20:14,01,08,1, 11.8,1,1, 5.758, 10564.658, 221.336, 52619.345 20/12/21,08:20:14,02,08,1, 11.8,1,1, 5.758, 10564.626, 221.302, 52619.326 20/12/21,08:20:14,03,08,1, 11.8,1,1, 5.758, 10564.645, 221.324, 52619.337 20/12/21,08:20:14,04,08,1, 11.8,1,1, 5.758, 10564.639, 221.340, 52619.334 20/12/21,08:20:14,05,08,1, 11.8,1,1, 5.758, 10564.668, 221.344, 52619.270 20/12/21,08:20:14,06,08,1, 11.8,1,1, 5.758, 10564.671, 221.340, 52619.355 20/12/21,08:20:14,07,08,1, 11.8,1,1, 5.758, 10564.637, 221.319, 52619.320 20/12/21,08:20:14,08,08,1, 11.8,1,1, 5.758, 10564.642, 221.317, 52619.361 20/12/21,08:20:14,09,08,1, 11.8,1,1, 5.758, 10564.674, 221.341, 52619.367 20/12/21,08:20:14,10,08,1, 11.8,1,1, 5.758, 10564.628, 221.319, 52619.355 20/12/21,08:20:14,11,08,1, 11.8,1,1, 5.758, 10564.628, 221.352, 52619.336 20/12/21,08:20:14,12,08,1, 11.8,1,1, 5.758, 10564.630, 221.332, 52619.308 20/12/21,08:20:14,13,08,1, 11.8,1,1, 5.758, 10564.651, 221.325, 52619.323 20/12/21,08:20:14,14,08,1, 11.8,1,1, 5.758, 10564.628, 221.330, 52619.316 20/12/21,08:20:14,15,08,1, 11.8,1,1, 5.758, 10564.638, 221.328, 52619.342 20/12/21,08:20:14,16,08,1, 11.8,1,1, 5.758, 10564.611, 221.319, 52619.321 20/12/21,08:20:14,17,08,1, 11.8,1,1, 5.758, 10564.642, 221.343, 52619.313 20/12/21,08:20:14,18,08,1, 11.8,1,1, 5.758, 10564.644, 221.313, 52619.341 20/12/21,08:20:14,19,08,1, 11.8,1,1, 5.758, 10564.641, 221.321, 52619.358 20/12/21,08:20:15,00,07,1, 11.8,1,1, 5.757, 10564.636, 221.321, 52619.358 20/12/21,08:20:15,01,07,1, 11.8,1,1, 5.757, 10564.615, 221.326, 52619.339 20/12/21,08:20:15,02,07,1, 11.8,1,1, 5.757, 10564.634, 221.349, 52619.372 20/12/21,08:20:15,03,07,1, 11.8,1,1, 5.757, 10564.605, 221.323, 52619.340 20/12/21,08:20:15,04,07,1, 11.8,1,1, 5.757, 10564.619, 221.334, 52619.337 20/12/21,08:20:15,05,07,1, 11.8,1,1, 5.757, 10564.640, 221.307, 52619.326 20/12/21,08:20:15,06,07,1, 11.8,1,1, 5.757, 10564.629, 221.324, 52619.345 20/12/21,08:20:15,07,07,1, 11.8,1,1, 5.757, 10564.633, 221.338, 52619.349 20/12/21,08:20:15,08,07,1, 11.8,1,1, 5.757, 10564.632, 221.315, 52619.337 20/12/21,08:20:15,09,07,1, 11.8,1,1, 5.757, 10564.619, 221.321, 52619.276 20/12/21,08:20:15,10,07,1, 11.8,1,1, 5.757, 10564.612, 221.336, 52619.338 20/12/21,08:20:15,11,07,1, 11.8,1,1, 5.757, 10564.628, 221.317, 52619.290 20/12/21,08:20:15,12,07,1, 11.8,1,1, 5.757, 10564.583, 221.342, 52619.602 20/12/21,08:20:15,13,07,1, 11.8,1,1, 5.757, 10564.593, 221.320, 52619.367 20/12/21,08:20:15,14,07,1, 11.8,1,1, 5.757, 10564.612, 221.288, 52619.320 20/12/21,08:20:15,15,07,1, 11.8,1,1, 5.757, 10564.630, 221.282, 52619.354 20/12/21,08:20:15,16,07,1, 11.8,1,1, 5.757, 10564.598, 221.291, 52619.336 20/12/21,08:20:15,17,07,1, 11.8,1,1, 5.757, 10564.598, 221.307, 52619.332 20/12/21,08:20:15,18,07,1, 11.8,1,1, 5.757, 10564.586, 221.299, 52619.309 20/12/21,08:20:15,19,07,1, 11.8,1,1, 5.757, 10564.573, 221.330, 52619.326 20/12/21,08:20:16,00,08,1, 11.8,1,1, 5.757, 10564.569, 221.330, 52619.326 20/12/21,08:20:16,01,08,1, 11.8,1,1, 5.757, 10564.601, 221.291, 52619.294 20/12/21,08:20:16,02,08,1, 11.8,1,1, 5.757, 10564.596, 221.296, 52619.306 20/12/21,08:20:16,03,08,1, 11.8,1,1, 5.757, 10564.578, 221.297, 52619.274 20/12/21,08:20:16,04,08,1, 11.8,1,1, 5.757, 10564.591, 221.278, 52619.257 20/12/21,08:20:16,05,08,1, 11.8,1,1, 5.757, 10564.581, 221.270, 52619.292 20/12/21,08:20:16,06,08,1, 11.8,1,1, 5.757, 10564.577, 221.274, 52619.282 20/12/21,08:20:16,07,08,1, 11.8,1,1, 5.757, 10564.608, 221.298, 52619.314 20/12/21,08:20:16,08,08,1, 11.8,1,1, 5.757, 10564.594, 221.294, 52619.302 20/12/21,08:20:16,09,08,1, 11.8,1,1, 5.757, 10564.584, 221.260, 52619.335 20/12/21,08:20:16,10,08,1, 11.8,1,1, 5.757, 10564.586, 221.274, 52619.273 20/12/21,08:20:16,11,08,1, 11.8,1,1, 5.757, 10564.590, 221.285, 52619.326 20/12/21,08:20:16,12,08,1, 11.8,1,1, 5.757, 10564.577, 221.288, 52619.278 20/12/21,08:20:16,13,08,1, 11.8,1,1, 5.757, 10564.571, 221.276, 52619.323 20/12/21,08:20:16,14,08,1, 11.8,1,1, 5.757, 10564.575, 221.282, 52619.287 20/12/21,08:20:16,15,08,1, 11.8,1,1, 5.757, 10564.570, 221.264, 52619.332 20/12/21,08:20:16,16,08,1, 11.8,1,1, 5.757, 10564.582, 221.267, 52619.285 20/12/21,08:20:16,17,08,1, 11.8,1,1, 5.757, 10564.556, 221.281, 52619.284 20/12/21,08:20:16,18,08,1, 11.8,1,1, 5.757, 10564.566, 221.272, 52619.307 20/12/21,08:20:16,19,08,1, 11.8,1,1, 5.757, 10564.585, 221.281, 52619.373 20/12/21,08:20:17,00,08,1, 11.8,1,1, 5.756, 10564.578, 221.281, 52619.373 20/12/21,08:20:17,01,08,1, 11.8,1,1, 5.756, 10564.559, 221.312, 52619.648 20/12/21,08:20:17,02,08,1, 11.8,1,1, 5.756, 10564.594, 221.278, 52619.288 20/12/21,08:20:17,03,08,1, 11.8,1,1, 5.756, 10564.598, 221.239, 52619.251 20/12/21,08:20:17,04,08,1, 11.8,1,1, 5.756, 10564.567, 221.248, 52619.306 20/12/21,08:20:17,05,08,1, 11.8,1,1, 5.756, 10564.573, 221.278, 52619.330 20/12/21,08:20:17,06,08,1, 11.8,1,1, 5.756, 10564.565, 221.248, 52619.299 20/12/21,08:20:17,07,08,1, 11.8,1,1, 5.756, 10564.539, 221.248, 52619.279 20/12/21,08:20:17,08,08,1, 11.8,1,1, 5.756, 10564.560, 221.249, 52619.315 20/12/21,08:20:17,09,08,1, 11.8,1,1, 5.756, 10564.575, 221.239, 52619.308 20/12/21,08:20:17,10,08,1, 11.8,1,1, 5.756, 10564.566, 221.236, 52619.294 20/12/21,08:20:17,11,08,1, 11.8,1,1, 5.756, 10564.543, 221.235, 52619.300 20/12/21,08:20:17,12,08,1, 11.8,1,1, 5.756, 10564.549, 221.242, 52619.338 20/12/21,08:20:17,13,08,1, 11.8,1,1, 5.756, 10564.522, 221.236, 52619.318 20/12/21,08:20:17,14,08,1, 11.8,1,1, 5.756, 10564.541, 221.260, 52619.331 20/12/21,08:20:17,15,08,1, 11.8,1,1, 5.756, 10564.544, 221.256, 52619.286 20/12/21,08:20:17,16,08,1, 11.8,1,1, 5.756, 10564.540, 221.250, 52619.286 20/12/21,08:20:17,17,08,1, 11.8,1,1, 5.756, 10564.531, 221.226, 52619.331 20/12/21,08:20:17,18,08,1, 11.8,1,1, 5.756, 10564.544, 221.233, 52619.319 20/12/21,08:20:17,19,08,1, 11.8,1,1, 5.756, 10564.535, 221.235, 52619.276 20/12/21,08:20:18,00,08,1, 11.9,1,1, 5.762, 10564.528, 221.235, 52619.276 20/12/21,08:20:18,01,08,1, 11.9,1,1, 5.762, 10564.533, 221.250, 52619.310 20/12/21,08:20:18,02,08,1, 11.9,1,1, 5.762, 10564.552, 221.264, 52619.356 20/12/21,08:20:18,03,08,1, 11.9,1,1, 5.762, 10564.554, 221.233, 52619.318 20/12/21,08:20:18,04,08,1, 11.9,1,1, 5.762, 10564.547, 221.245, 52619.322 20/12/21,08:20:18,05,08,1, 11.9,1,1, 5.762, 10564.526, 221.237, 52619.296 20/12/21,08:20:18,06,08,1, 11.9,1,1, 5.762, 10564.523, 221.249, 52619.347 20/12/21,08:20:18,07,08,1, 11.9,1,1, 5.762, 10564.543, 221.234, 52619.302 20/12/21,08:20:18,08,08,1, 11.9,1,1, 5.762, 10564.521, 221.238, 52619.307 20/12/21,08:20:18,09,08,1, 11.9,1,1, 5.762, 10564.526, 221.228, 52619.283 20/12/21,08:20:18,10,08,1, 11.9,1,1, 5.762, 10564.540, 221.269, 52619.310 20/12/21,08:20:18,11,08,1, 11.9,1,1, 5.762, 10564.524, 221.252, 52619.301 20/12/21,08:20:18,12,08,1, 11.9,1,1, 5.762, 10564.532, 221.238, 52619.327 20/12/21,08:20:18,13,08,1, 11.9,1,1, 5.762, 10564.526, 221.237, 52619.257 20/12/21,08:20:18,14,08,1, 11.9,1,1, 5.762, 10564.535, 221.271, 52619.283 20/12/21,08:20:18,15,08,1, 11.9,1,1, 5.762, 10564.513, 221.245, 52619.280 20/12/21,08:20:18,16,08,1, 11.9,1,1, 5.762, 10564.541, 221.245, 52619.293 20/12/21,08:20:18,17,08,1, 11.9,1,1, 5.762, 10564.532, 221.233, 52619.306 20/12/21,08:20:18,18,08,1, 11.9,1,1, 5.762, 10564.507, 221.242, 52619.266 20/12/21,08:20:18,19,08,1, 11.9,1,1, 5.762, 10564.510, 221.216, 52619.296 20/12/21,08:20:19,00,08,1, 11.8,1,1, 5.759, 10564.502, 221.216, 52619.296 20/12/21,08:20:19,01,08,1, 11.8,1,1, 5.759, 10564.452, 221.239, 52619.241 20/12/21,08:20:19,02,08,1, 11.8,1,1, 5.759, 10564.547, 221.210, 52619.206 20/12/21,08:20:19,03,08,1, 11.8,1,1, 5.759, 10564.496, 221.238, 52619.297 20/12/21,08:20:19,04,08,1, 11.8,1,1, 5.759, 10564.485, 221.227, 52619.309 20/12/21,08:20:19,05,08,1, 11.8,1,1, 5.759, 10564.504, 221.208, 52619.284 20/12/21,08:20:19,06,08,1, 11.8,1,1, 5.759, 10564.511, 221.222, 52619.288 20/12/21,08:20:19,07,08,1, 11.8,1,1, 5.759, 10564.498, 221.202, 52619.281 20/12/21,08:20:19,08,08,1, 11.8,1,1, 5.759, 10564.506, 221.210, 52619.305 20/12/21,08:20:19,09,08,1, 11.8,1,1, 5.759, 10564.521, 221.213, 52619.316 20/12/21,08:20:19,10,08,1, 11.8,1,1, 5.759, 10564.500, 221.211, 52619.303 20/12/21,08:20:19,11,08,1, 11.8,1,1, 5.759, 10564.524, 221.243, 52619.344 20/12/21,08:20:19,12,08,1, 11.8,1,1, 5.759, 10564.502, 221.220, 52619.323 20/12/21,08:20:19,13,08,1, 11.8,1,1, 5.759, 10564.508, 221.205, 52619.320 20/12/21,08:20:19,14,08,1, 11.8,1,1, 5.759, 10564.492, 221.202, 52619.322 20/12/21,08:20:19,15,08,1, 11.8,1,1, 5.759, 10564.499, 221.216, 52619.321 20/12/21,08:20:19,16,08,1, 11.8,1,1, 5.759, 10564.518, 221.188, 52619.307 20/12/21,08:20:19,17,08,1, 11.8,1,1, 5.759, 10564.514, 221.214, 52619.272 20/12/21,08:20:19,18,08,1, 11.8,1,1, 5.759, 10564.505, 221.196, 52619.307 20/12/21,08:20:19,19,08,1, 11.8,1,1, 5.759, 10564.499, 221.214, 52619.341 20/12/21,08:20:20,00,08,1, 11.9,1,1, 5.758, 10564.494, 221.214, 52619.341 20/12/21,08:20:20,01,08,1, 11.9,1,1, 5.758, 10564.481, 221.200, 52619.263 20/12/21,08:20:20,02,08,1, 11.9,1,1, 5.758, 10564.491, 221.224, 52619.311 20/12/21,08:20:20,03,08,1, 11.9,1,1, 5.758, 10564.484, 221.184, 52619.278 20/12/21,08:20:20,04,08,1, 11.9,1,1, 5.758, 10564.513, 221.200, 52619.270 20/12/21,08:20:20,05,08,1, 11.9,1,1, 5.758, 10564.486, 221.174, 52619.302 20/12/21,08:20:20,06,08,1, 11.9,1,1, 5.758, 10564.512, 221.200, 52619.289 20/12/21,08:20:20,07,08,1, 11.9,1,1, 5.758, 10564.505, 221.190, 52619.305 20/12/21,08:20:20,08,08,1, 11.9,1,1, 5.758, 10564.501, 221.184, 52619.316 20/12/21,08:20:20,09,08,1, 11.9,1,1, 5.758, 10564.497, 221.201, 52619.301 20/12/21,08:20:20,10,08,1, 11.9,1,1, 5.758, 10564.495, 221.188, 52619.312 20/12/21,08:20:20,11,08,1, 11.9,1,1, 5.758, 10564.501, 221.180, 52619.280 20/12/21,08:20:20,12,08,1, 11.9,1,1, 5.758, 10564.477, 221.159, 52619.282 20/12/21,08:20:20,13,08,1, 11.9,1,1, 5.758, 10564.463, 221.181, 52619.565 20/12/21,08:20:20,14,08,1, 11.9,1,1, 5.758, 10564.522, 221.173, 52619.289 20/12/21,08:20:20,15,08,1, 11.9,1,1, 5.758, 10564.507, 221.144, 52619.221 20/12/21,08:20:20,16,08,1, 11.9,1,1, 5.758, 10564.531, 221.176, 52619.279 20/12/21,08:20:20,17,08,1, 11.9,1,1, 5.758, 10564.446, 221.166, 52619.290 20/12/21,08:20:20,18,08,1, 11.9,1,1, 5.758, 10564.473, 221.144, 52619.320 20/12/21,08:20:20,19,08,1, 11.9,1,1, 5.758, 10564.458, 221.153, 52619.317 20/12/21,08:20:21,00,08,1, 11.8,1,1, 5.754, 10564.452, 221.153, 52619.317 20/12/21,08:20:21,01,08,1, 11.8,1,1, 5.754, 10564.464, 221.157, 52619.273 20/12/21,08:20:21,02,08,1, 11.8,1,1, 5.754, 10564.453, 221.161, 52619.287 20/12/21,08:20:21,03,08,1, 11.8,1,1, 5.754, 10564.468, 221.167, 52619.275 20/12/21,08:20:21,04,08,1, 11.8,1,1, 5.754, 10564.422, 221.158, 52619.298 20/12/21,08:20:21,05,08,1, 11.8,1,1, 5.754, 10564.465, 221.166, 52619.267 20/12/21,08:20:21,06,08,1, 11.8,1,1, 5.754, 10564.477, 221.134, 52619.277 20/12/21,08:20:21,07,08,1, 11.8,1,1, 5.754, 10564.444, 221.172, 52619.262 20/12/21,08:20:21,08,08,1, 11.8,1,1, 5.754, 10564.440, 221.130, 52619.265 20/12/21,08:20:21,09,08,1, 11.8,1,1, 5.754, 10564.475, 221.144, 52619.246 20/12/21,08:20:21,10,08,1, 11.8,1,1, 5.754, 10564.451, 221.149, 52619.240 20/12/21,08:20:21,11,08,1, 11.8,1,1, 5.754, 10564.470, 221.134, 52619.275 20/12/21,08:20:21,12,08,1, 11.8,1,1, 5.754, 10564.480, 221.146, 52619.252 20/12/21,08:20:21,13,08,1, 11.8,1,1, 5.754, 10564.444, 221.123, 52619.245 20/12/21,08:20:21,14,08,1, 11.8,1,1, 5.754, 10564.448, 221.138, 52619.260 20/12/21,08:20:21,15,08,1, 11.8,1,1, 5.754, 10564.471, 221.126, 52619.273 20/12/21,08:20:21,16,08,1, 11.8,1,1, 5.754, 10564.428, 221.121, 52619.258 20/12/21,08:20:21,17,08,1, 11.8,1,1, 5.754, 10564.464, 221.129, 52619.282 20/12/21,08:20:21,18,08,1, 11.8,1,1, 5.754, 10564.448, 221.104, 52619.278 20/12/21,08:20:21,19,08,1, 11.8,1,1, 5.754, 10564.461, 221.149, 52619.254 20/12/21,08:20:22,00,07,1, 11.9,1,1, 5.759, 10564.452, 221.149, 52619.254 20/12/21,08:20:22,01,07,1, 11.9,1,1, 5.759, 10564.451, 221.130, 52619.301 20/12/21,08:20:22,02,07,1, 11.9,1,1, 5.759, 10564.459, 221.098, 52619.275 20/12/21,08:20:22,03,07,1, 11.9,1,1, 5.759, 10564.461, 221.103, 52619.258 20/12/21,08:20:22,04,07,1, 11.9,1,1, 5.759, 10564.458, 221.150, 52619.297 20/12/21,08:20:22,05,07,1, 11.9,1,1, 5.759, 10564.447, 221.115, 52619.265 20/12/21,08:20:22,06,07,1, 11.9,1,1, 5.759, 10564.450, 221.113, 52619.280 20/12/21,08:20:22,07,07,1, 11.9,1,1, 5.759, 10564.449, 221.129, 52619.276 20/12/21,08:20:22,08,07,1, 11.9,1,1, 5.759, 10564.450, 221.120, 52619.287 20/12/21,08:20:22,09,07,1, 11.9,1,1, 5.759, 10564.439, 221.119, 52619.266 20/12/21,08:20:22,10,07,1, 11.9,1,1, 5.759, 10564.426, 221.127, 52619.207 20/12/21,08:20:22,11,07,1, 11.9,1,1, 5.759, 10564.478, 221.087, 52619.242 20/12/21,08:20:22,12,07,1, 11.9,1,1, 5.759, 10564.438, 221.101, 52619.252 20/12/21,08:20:22,13,07,1, 11.9,1,1, 5.759, 10564.428, 221.097, 52619.282 20/12/21,08:20:22,14,07,1, 11.9,1,1, 5.759, 10564.438, 221.106, 52619.260 20/12/21,08:20:22,15,07,1, 11.9,1,1, 5.759, 10564.433, 221.074, 52619.293 20/12/21,08:20:22,16,07,1, 11.9,1,1, 5.759, 10564.434, 221.099, 52619.273 20/12/21,08:20:22,17,07,1, 11.9,1,1, 5.759, 10564.450, 221.098, 52619.260 20/12/21,08:20:22,18,07,1, 11.9,1,1, 5.759, 10564.449, 221.099, 52619.273 20/12/21,08:20:22,19,07,1, 11.9,1,1, 5.759, 10564.455, 221.106, 52619.322 20/12/21,08:20:23,00,08,1, 11.9,1,1, 5.761, 10564.452, 221.106, 52619.322 20/12/21,08:20:23,01,08,1, 11.9,1,1, 5.761, 10564.458, 221.072, 52619.315 20/12/21,08:20:23,02,08,1, 11.9,1,1, 5.761, 10564.432, 221.072, 52619.270 20/12/21,08:20:23,03,08,1, 11.9,1,1, 5.761, 10564.408, 221.069, 52619.296 20/12/21,08:20:23,04,08,1, 11.9,1,1, 5.761, 10564.426, 221.053, 52619.271 20/12/21,08:20:23,05,08,1, 11.9,1,1, 5.761, 10564.433, 221.058, 52619.292 20/12/21,08:20:23,06,08,1, 11.9,1,1, 5.761, 10564.426, 221.035, 52619.243 20/12/21,08:20:23,07,08,1, 11.9,1,1, 5.761, 10564.424, 221.089, 52619.260 20/12/21,08:20:23,08,08,1, 11.9,1,1, 5.761, 10564.421, 221.075, 52619.282 20/12/21,08:20:23,09,08,1, 11.9,1,1, 5.761, 10564.418, 221.046, 52619.249 20/12/21,08:20:23,10,08,1, 11.9,1,1, 5.761, 10564.404, 221.062, 52619.245 20/12/21,08:20:23,11,08,1, 11.9,1,1, 5.761, 10564.416, 221.039, 52619.224 20/12/21,08:20:23,12,08,1, 11.9,1,1, 5.761, 10564.429, 221.064, 52619.284 20/12/21,08:20:23,13,08,1, 11.9,1,1, 5.761, 10564.412, 221.033, 52619.226 20/12/21,08:20:23,14,08,1, 11.9,1,1, 5.761, 10564.402, 221.017, 52619.216 20/12/21,08:20:23,15,08,1, 11.9,1,1, 5.761, 10564.403, 221.038, 52619.196 20/12/21,08:20:23,16,08,1, 11.9,1,1, 5.761, 10564.435, 221.037, 52619.258 20/12/21,08:20:23,17,08,1, 11.9,1,1, 5.761, 10564.420, 221.019, 52619.230 20/12/21,08:20:23,18,08,1, 11.9,1,1, 5.761, 10564.418, 221.044, 52619.252 20/12/21,08:20:23,19,08,1, 11.9,1,1, 5.761, 10564.405, 221.046, 52619.267 20/12/21,08:20:24,00,08,1, 11.9,1,1, 5.760, 10564.402, 221.046, 52619.267 20/12/21,08:20:24,01,08,1, 11.9,1,1, 5.760, 10564.430, 221.038, 52619.272 20/12/21,08:20:24,02,08,1, 11.9,1,1, 5.760, 10564.439, 221.020, 52619.248 20/12/21,08:20:24,03,08,1, 11.9,1,1, 5.760, 10564.419, 221.039, 52619.226 20/12/21,08:20:24,04,08,1, 11.9,1,1, 5.760, 10564.426, 221.014, 52619.216 20/12/21,08:20:24,05,08,1, 11.9,1,1, 5.760, 10564.421, 221.019, 52619.268 20/12/21,08:20:24,06,08,1, 11.9,1,1, 5.760, 10564.456, 221.013, 52619.211 20/12/21,08:20:24,07,08,1, 11.9,1,1, 5.760, 10564.418, 221.003, 52619.228 20/12/21,08:20:24,08,08,1, 11.9,1,1, 5.760, 10564.443, 220.995, 52619.203 20/12/21,08:20:24,09,08,1, 11.9,1,1, 5.760, 10564.424, 220.996, 52619.232 20/12/21,08:20:24,10,08,1, 11.9,1,1, 5.760, 10564.423, 220.993, 52619.204 20/12/21,08:20:24,11,08,1, 11.9,1,1, 5.760, 10564.442, 220.976, 52619.202 20/12/21,08:20:24,12,08,1, 11.9,1,1, 5.760, 10564.416, 221.010, 52619.256 20/12/21,08:20:24,13,08,1, 11.9,1,1, 5.760, 10564.439, 220.974, 52619.245 20/12/21,08:20:24,14,08,1, 11.9,1,1, 5.760, 10564.419, 221.003, 52619.265 20/12/21,08:20:24,15,08,1, 11.9,1,1, 5.760, 10564.415, 220.963, 52619.232 20/12/21,08:20:24,16,08,1, 11.9,1,1, 5.760, 10564.475, 220.967, 52619.157 20/12/21,08:20:24,17,08,1, 11.9,1,1, 5.760, 10564.394, 220.963, 52619.286 20/12/21,08:20:24,18,08,1, 11.9,1,1, 5.760, 10564.404, 220.960, 52619.305 20/12/21,08:20:24,19,08,1, 11.9,1,1, 5.760, 10564.408, 220.960, 52619.299 20/12/21,08:20:25,00,08,1, 11.8,1,1, 5.756, 10564.402, 220.960, 52619.299 20/12/21,08:20:25,01,08,1, 11.8,1,1, 5.756, 10564.428, 220.940, 52619.274 20/12/21,08:20:25,02,08,1, 11.8,1,1, 5.756, 10564.424, 220.950, 52619.299 20/12/21,08:20:25,03,08,1, 11.8,1,1, 5.756, 10564.425, 220.940, 52619.261 20/12/21,08:20:25,04,08,1, 11.8,1,1, 5.756, 10564.409, 220.937, 52619.063 20/12/21,08:20:25,05,08,1, 11.8,1,1, 5.756, 10564.434, 220.948, 52619.354 20/12/21,08:20:25,06,08,1, 11.8,1,1, 5.756, 10564.452, 220.939, 52619.348 20/12/21,08:20:25,07,08,1, 11.8,1,1, 5.756, 10564.451, 220.934, 52619.288 20/12/21,08:20:25,08,08,1, 11.8,1,1, 5.756, 10564.425, 220.917, 52619.326 20/12/21,08:20:25,09,08,1, 11.8,1,1, 5.756, 10564.452, 220.945, 52619.317 20/12/21,08:20:25,10,08,1, 11.8,1,1, 5.756, 10564.426, 220.908, 52619.277 20/12/21,08:20:25,11,08,1, 11.8,1,1, 5.756, 10564.443, 220.933, 52619.353 20/12/21,08:20:25,12,08,1, 11.8,1,1, 5.756, 10564.444, 220.931, 52619.336 20/12/21,08:20:25,13,08,1, 11.8,1,1, 5.756, 10564.441, 220.930, 52619.314 20/12/21,08:20:25,14,08,1, 11.8,1,1, 5.756, 10564.429, 220.895, 52619.277 20/12/21,08:20:25,15,08,1, 11.8,1,1, 5.756, 10564.426, 220.909, 52619.306 20/12/21,08:20:25,16,08,1, 11.8,1,1, 5.756, 10564.428, 220.898, 52619.315 20/12/21,08:20:25,17,08,1, 11.8,1,1, 5.756, 10564.448, 220.928, 52619.326 20/12/21,08:20:25,18,08,1, 11.8,1,1, 5.756, 10564.418, 220.900, 52619.288 20/12/21,08:20:25,19,08,1, 11.8,1,1, 5.756, 10564.456, 220.896, 52619.233 20/12/21,08:20:26,00,08,1, 11.9,1,1, 5.758, 10564.452, 220.896, 52619.233 20/12/21,08:20:26,01,08,1, 11.9,1,1, 5.758, 10564.401, 220.894, 52619.315 20/12/21,08:20:26,02,08,1, 11.9,1,1, 5.758, 10564.421, 220.886, 52619.323 20/12/21,08:20:26,03,08,1, 11.9,1,1, 5.758, 10564.430, 220.872, 52619.320 20/12/21,08:20:26,04,08,1, 11.9,1,1, 5.758, 10564.434, 220.892, 52619.314 20/12/21,08:20:26,05,08,1, 11.9,1,1, 5.758, 10564.413, 220.888, 52619.257 20/12/21,08:20:26,06,08,1, 11.9,1,1, 5.758, 10564.420, 220.864, 52619.273 20/12/21,08:20:26,07,08,1, 11.9,1,1, 5.758, 10564.407, 220.880, 52619.267 20/12/21,08:20:26,08,08,1, 11.9,1,1, 5.758, 10564.423, 220.862, 52619.293 20/12/21,08:20:26,09,08,1, 11.9,1,1, 5.758, 10564.412, 220.874, 52619.272 20/12/21,08:20:26,10,08,1, 11.9,1,1, 5.758, 10564.438, 220.852, 52619.262 20/12/21,08:20:26,11,08,1, 11.9,1,1, 5.758, 10564.435, 220.857, 52619.283 20/12/21,08:20:26,12,08,1, 11.9,1,1, 5.758, 10564.437, 220.836, 52619.286 20/12/21,08:20:26,13,08,1, 11.9,1,1, 5.758, 10564.436, 220.848, 52619.310 20/12/21,08:20:26,14,08,1, 11.9,1,1, 5.758, 10564.417, 220.845, 52619.292 20/12/21,08:20:26,15,08,1, 11.9,1,1, 5.758, 10564.429, 220.836, 52619.306 20/12/21,08:20:26,16,08,1, 11.9,1,1, 5.758, 10564.434, 220.817, 52619.240 20/12/21,08:20:26,17,08,1, 11.9,1,1, 5.758, 10564.427, 220.830, 52619.276 20/12/21,08:20:26,18,08,1, 11.9,1,1, 5.758, 10564.437, 220.838, 52619.268 20/12/21,08:20:26,19,08,1, 11.9,1,1, 5.758, 10564.429, 220.821, 52619.270 20/12/21,08:20:27,00,09,1, 11.9,1,1, 5.760, 10564.427, 220.821, 52619.270 20/12/21,08:20:27,01,09,1, 11.9,1,1, 5.760, 10564.417, 220.835, 52619.291 20/12/21,08:20:27,02,09,1, 11.9,1,1, 5.760, 10564.436, 220.810, 52619.275 20/12/21,08:20:27,03,09,1, 11.9,1,1, 5.760, 10564.426, 220.788, 52619.263 20/12/21,08:20:27,04,09,1, 11.9,1,1, 5.760, 10564.444, 220.819, 52619.289 20/12/21,08:20:27,05,09,1, 11.9,1,1, 5.760, 10564.437, 220.812, 52619.279 20/12/21,08:20:27,06,09,1, 11.9,1,1, 5.760, 10564.440, 220.812, 52619.282 20/12/21,08:20:27,07,09,1, 11.9,1,1, 5.760, 10564.444, 220.788, 52619.272 20/12/21,08:20:27,08,09,1, 11.9,1,1, 5.760, 10564.435, 220.770, 52619.274 20/12/21,08:20:27,09,09,1, 11.9,1,1, 5.760, 10564.435, 220.782, 52619.192 20/12/21,08:20:27,10,09,1, 11.9,1,1, 5.760, 10564.431, 220.772, 52619.263 20/12/21,08:20:27,11,09,1, 11.9,1,1, 5.760, 10564.400, 220.776, 52619.234 20/12/21,08:20:27,12,09,1, 11.9,1,1, 5.760, 10564.446, 220.771, 52619.268 20/12/21,08:20:27,13,09,1, 11.9,1,1, 5.760, 10564.435, 220.768, 52619.214 20/12/21,08:20:27,14,09,1, 11.9,1,1, 5.760, 10564.423, 220.765, 52619.268 20/12/21,08:20:27,15,09,1, 11.9,1,1, 5.760, 10564.458, 220.739, 52619.248 20/12/21,08:20:27,16,09,1, 11.9,1,1, 5.760, 10564.422, 220.726, 52619.227 20/12/21,08:20:27,17,09,1, 11.9,1,1, 5.760, 10564.443, 220.748, 52619.256 20/12/21,08:20:27,18,09,1, 11.9,1,1, 5.760, 10564.451, 220.748, 52619.228 20/12/21,08:20:27,19,09,1, 11.9,1,1, 5.760, 10564.438, 220.728, 52619.275 20/12/21,08:20:28,00,09,1, 11.9,1,1, 5.758, 10564.436, 220.728, 52619.275 20/12/21,08:20:28,01,09,1, 11.9,1,1, 5.758, 10564.435, 220.719, 52619.284 20/12/21,08:20:28,02,09,1, 11.9,1,1, 5.758, 10564.455, 220.718, 52619.299 20/12/21,08:20:28,03,09,1, 11.9,1,1, 5.758, 10564.456, 220.715, 52619.282 20/12/21,08:20:28,04,09,1, 11.9,1,1, 5.758, 10564.454, 220.719, 52619.287 20/12/21,08:20:28,05,09,1, 11.9,1,1, 5.758, 10564.442, 220.709, 52619.255 20/12/21,08:20:28,06,09,1, 11.9,1,1, 5.758, 10564.497, 220.704, 52619.052 20/12/21,08:20:28,07,09,1, 11.9,1,1, 5.758, 10564.414, 220.724, 52619.093 20/12/21,08:20:28,08,09,1, 11.9,1,1, 5.758, 10564.448, 220.727, 52619.300 20/12/21,08:20:28,09,09,1, 11.9,1,1, 5.758, 10564.464, 220.699, 52619.282 20/12/21,08:20:28,10,09,1, 11.9,1,1, 5.758, 10564.473, 220.710, 52619.354 20/12/21,08:20:28,11,09,1, 11.9,1,1, 5.758, 10564.473, 220.698, 52619.261 20/12/21,08:20:28,12,09,1, 11.9,1,1, 5.758, 10564.476, 220.684, 52619.260 20/12/21,08:20:28,13,09,1, 11.9,1,1, 5.758, 10564.468, 220.679, 52619.219 20/12/21,08:20:28,14,09,1, 11.9,1,1, 5.758, 10564.443, 220.668, 52619.244 20/12/21,08:20:28,15,09,1, 11.9,1,1, 5.758, 10564.457, 220.674, 52619.289 20/12/21,08:20:28,16,09,1, 11.9,1,1, 5.758, 10564.481, 220.663, 52619.271 20/12/21,08:20:28,17,09,1, 11.9,1,1, 5.758, 10564.476, 220.683, 52619.260 20/12/21,08:20:28,18,09,1, 11.9,1,1, 5.758, 10564.485, 220.655, 52619.235 20/12/21,08:20:28,19,09,1, 11.9,1,1, 5.758, 10564.454, 220.655, 52619.251 20/12/21,08:20:29,00,09,1, 11.8,1,1, 5.760, 10564.452, 220.655, 52619.251 20/12/21,08:20:29,01,09,1, 11.8,1,1, 5.760, 10564.459, 220.650, 52619.279 20/12/21,08:20:29,02,09,1, 11.8,1,1, 5.760, 10564.491, 220.660, 52619.311 20/12/21,08:20:29,03,09,1, 11.8,1,1, 5.760, 10564.492, 220.635, 52619.266 20/12/21,08:20:29,04,09,1, 11.8,1,1, 5.760, 10564.477, 220.639, 52619.219 20/12/21,08:20:29,05,09,1, 11.8,1,1, 5.760, 10564.467, 220.630, 52619.266 20/12/21,08:20:29,06,09,1, 11.8,1,1, 5.760, 10564.491, 220.625, 52619.242 20/12/21,08:20:29,07,09,1, 11.8,1,1, 5.760, 10564.477, 220.620, 52619.206 20/12/21,08:20:29,08,09,1, 11.8,1,1, 5.760, 10564.498, 220.624, 52619.231 20/12/21,08:20:29,09,09,1, 11.8,1,1, 5.760, 10564.500, 220.615, 52619.243 20/12/21,08:20:29,10,09,1, 11.8,1,1, 5.760, 10564.498, 220.585, 52619.205 20/12/21,08:20:29,11,09,1, 11.8,1,1, 5.760, 10564.496, 220.610, 52619.250 20/12/21,08:20:29,12,09,1, 11.8,1,1, 5.760, 10564.502, 220.602, 52619.201 20/12/21,08:20:29,13,09,1, 11.8,1,1, 5.760, 10564.512, 220.620, 52619.211 20/12/21,08:20:29,14,09,1, 11.8,1,1, 5.760, 10564.497, 220.600, 52619.235 20/12/21,08:20:29,15,09,1, 11.8,1,1, 5.760, 10564.478, 220.584, 52619.204 20/12/21,08:20:29,16,09,1, 11.8,1,1, 5.760, 10564.513, 220.589, 52619.265 20/12/21,08:20:29,17,09,1, 11.8,1,1, 5.760, 10564.503, 220.579, 52619.221 20/12/21,08:20:29,18,09,1, 11.8,1,1, 5.760, 10564.512, 220.597, 52619.249 20/12/21,08:20:29,19,09,1, 11.8,1,1, 5.760, 10564.503, 220.575, 52619.248 20/12/21,08:20:30,00,09,1, 11.9,1,1, 5.761, 10564.502, 220.575, 52619.248 20/12/21,08:20:30,01,09,1, 11.9,1,1, 5.761, 10564.523, 220.579, 52619.261 20/12/21,08:20:30,02,09,1, 11.9,1,1, 5.761, 10564.503, 220.555, 52619.242 20/12/21,08:20:30,03,09,1, 11.9,1,1, 5.761, 10564.535, 220.552, 52619.246 20/12/21,08:20:30,04,09,1, 11.9,1,1, 5.761, 10564.553, 220.549, 52619.267 20/12/21,08:20:30,05,09,1, 11.9,1,1, 5.761, 10564.498, 220.549, 52619.233 20/12/21,08:20:30,06,09,1, 11.9,1,1, 5.761, 10564.546, 220.532, 52619.204 20/12/21,08:20:30,07,09,1, 11.9,1,1, 5.761, 10564.543, 220.543, 52619.156 20/12/21,08:20:30,08,09,1, 11.9,1,1, 5.761, 10564.507, 220.513, 52619.186 20/12/21,08:20:30,09,09,1, 11.9,1,1, 5.761, 10564.554, 220.512, 52619.209 20/12/21,08:20:30,10,09,1, 11.9,1,1, 5.761, 10564.538, 220.547, 52619.201 20/12/21,08:20:30,11,09,1, 11.9,1,1, 5.761, 10564.539, 220.517, 52619.204 20/12/21,08:20:30,12,09,1, 11.9,1,1, 5.761, 10564.524, 220.515, 52619.183 20/12/21,08:20:30,13,09,1, 11.9,1,1, 5.761, 10564.539, 220.514, 52619.191 20/12/21,08:20:30,14,09,1, 11.9,1,1, 5.761, 10564.539, 220.513, 52619.181 20/12/21,08:20:30,15,09,1, 11.9,1,1, 5.761, 10564.542, 220.514, 52619.211 20/12/21,08:20:30,16,09,1, 11.9,1,1, 5.761, 10564.537, 220.524, 52619.191 20/12/21,08:20:30,17,09,1, 11.9,1,1, 5.761, 10564.551, 220.511, 52619.195 20/12/21,08:20:30,18,09,1, 11.9,1,1, 5.761, 10564.520, 220.498, 52619.109 20/12/21,08:20:30,19,09,1, 11.9,1,1, 5.761, 10564.549, 220.513, 52619.147 20/12/21,08:20:31,00,09,1, 11.9,1,1, 5.759, 10564.544, 220.513, 52619.147 20/12/21,08:20:31,01,09,1, 11.9,1,1, 5.759, 10564.543, 220.480, 52619.191 20/12/21,08:20:31,02,09,1, 11.9,1,1, 5.759, 10564.543, 220.482, 52619.169 20/12/21,08:20:31,03,09,1, 11.9,1,1, 5.759, 10564.544, 220.510, 52619.189 20/12/21,08:20:31,04,09,1, 11.9,1,1, 5.759, 10564.542, 220.478, 52619.177 20/12/21,08:20:31,05,09,1, 11.9,1,1, 5.759, 10564.530, 220.499, 52619.176 20/12/21,08:20:31,06,09,1, 11.9,1,1, 5.759, 10564.567, 220.470, 52619.167 20/12/21,08:20:31,07,09,1, 11.9,1,1, 5.759, 10564.549, 220.473, 52619.135 20/12/21,08:20:31,08,09,1, 11.9,1,1, 5.759, 10564.552, 220.489, 52619.182 20/12/21,08:20:31,09,09,1, 11.9,1,1, 5.759, 10564.559, 220.473, 52619.164 20/12/21,08:20:31,10,09,1, 11.9,1,1, 5.759, 10564.552, 220.463, 52619.175 20/12/21,08:20:31,11,09,1, 11.9,1,1, 5.759, 10564.549, 220.460, 52619.144 20/12/21,08:20:31,12,09,1, 11.9,1,1, 5.759, 10564.559, 220.457, 52619.186 20/12/21,08:20:31,13,09,1, 11.9,1,1, 5.759, 10564.560, 220.446, 52619.164 20/12/21,08:20:31,14,09,1, 11.9,1,1, 5.759, 10564.571, 220.438, 52619.212 20/12/21,08:20:31,15,09,1, 11.9,1,1, 5.759, 10564.556, 220.444, 52619.187 20/12/21,08:20:31,16,09,1, 11.9,1,1, 5.759, 10564.568, 220.438, 52619.159 20/12/21,08:20:31,17,09,1, 11.9,1,1, 5.759, 10564.562, 220.402, 52619.126 20/12/21,08:20:31,18,09,1, 11.9,1,1, 5.759, 10564.557, 220.436, 52619.201 20/12/21,08:20:31,19,09,1, 11.9,1,1, 5.759, 10564.534, 220.418, 52619.202 20/12/21,08:20:32,00,10,1, 11.8,1,1, 5.758, 10564.528, 220.418, 52619.202 20/12/21,08:20:32,01,10,1, 11.8,1,1, 5.758, 10564.555, 220.434, 52619.183 20/12/21,08:20:32,02,10,1, 11.8,1,1, 5.758, 10564.521, 220.434, 52619.270 20/12/21,08:20:32,03,10,1, 11.8,1,1, 5.758, 10564.579, 220.439, 52619.331 20/12/21,08:20:32,04,10,1, 11.8,1,1, 5.758, 10564.586, 220.422, 52619.109 20/12/21,08:20:32,05,10,1, 11.8,1,1, 5.758, 10564.563, 220.416, 52619.176 20/12/21,08:20:32,06,10,1, 11.8,1,1, 5.758, 10564.575, 220.401, 52619.140 20/12/21,08:20:32,07,10,1, 11.8,1,1, 5.758, 10564.559, 220.401, 52619.176 20/12/21,08:20:32,08,10,1, 11.8,1,1, 5.758, 10564.568, 220.400, 52619.121 20/12/21,08:20:32,09,10,1, 11.8,1,1, 5.758, 10564.556, 220.403, 52619.143 20/12/21,08:20:32,10,10,1, 11.8,1,1, 5.758, 10564.552, 220.399, 52619.153 20/12/21,08:20:32,11,10,1, 11.8,1,1, 5.758, 10564.566, 220.418, 52619.131 20/12/21,08:20:32,12,10,1, 11.8,1,1, 5.758, 10564.584, 220.374, 52619.118 20/12/21,08:20:32,13,10,1, 11.8,1,1, 5.758, 10564.569, 220.366, 52619.121 20/12/21,08:20:32,14,10,1, 11.8,1,1, 5.758, 10564.575, 220.373, 52619.130 20/12/21,08:20:32,15,10,1, 11.8,1,1, 5.758, 10564.592, 220.381, 52619.111 20/12/21,08:20:32,16,10,1, 11.8,1,1, 5.758, 10564.559, 220.377, 52619.164 20/12/21,08:20:32,17,10,1, 11.8,1,1, 5.758, 10564.563, 220.381, 52619.161 20/12/21,08:20:32,18,10,1, 11.8,1,1, 5.758, 10564.554, 220.355, 52619.133 20/12/21,08:20:32,19,10,1, 11.8,1,1, 5.758, 10564.573, 220.355, 52619.155 20/12/21,08:20:33,00,09,1, 11.8,1,1, 5.756, 10564.569, 220.355, 52619.155 20/12/21,08:20:33,01,09,1, 11.8,1,1, 5.756, 10564.544, 220.345, 52619.146 20/12/21,08:20:33,02,09,1, 11.8,1,1, 5.756, 10564.574, 220.360, 52619.160 20/12/21,08:20:33,03,09,1, 11.8,1,1, 5.756, 10564.575, 220.354, 52619.150 20/12/21,08:20:33,04,09,1, 11.8,1,1, 5.756, 10564.567, 220.350, 52619.151 20/12/21,08:20:33,05,09,1, 11.8,1,1, 5.756, 10564.596, 220.353, 52619.149 20/12/21,08:20:33,06,09,1, 11.8,1,1, 5.756, 10564.582, 220.339, 52619.173 20/12/21,08:20:33,07,09,1, 11.8,1,1, 5.756, 10564.582, 220.354, 52619.143 20/12/21,08:20:33,08,09,1, 11.8,1,1, 5.756, 10564.533, 220.384, 52619.378 20/12/21,08:20:33,09,09,1, 11.8,1,1, 5.756, 10564.584, 220.340, 52619.184 20/12/21,08:20:33,10,09,1, 11.8,1,1, 5.756, 10564.596, 220.339, 52619.169 20/12/21,08:20:33,11,09,1, 11.8,1,1, 5.756, 10564.583, 220.350, 52619.144 20/12/21,08:20:33,12,09,1, 11.8,1,1, 5.756, 10564.596, 220.329, 52619.150 20/12/21,08:20:33,13,09,1, 11.8,1,1, 5.756, 10564.576, 220.339, 52619.147 20/12/21,08:20:33,14,09,1, 11.8,1,1, 5.756, 10564.586, 220.335, 52619.145 20/12/21,08:20:33,15,09,1, 11.8,1,1, 5.756, 10564.581, 220.340, 52619.161 20/12/21,08:20:33,16,09,1, 11.8,1,1, 5.756, 10564.574, 220.308, 52619.154 20/12/21,08:20:33,17,09,1, 11.8,1,1, 5.756, 10564.580, 220.353, 52619.152 20/12/21,08:20:33,18,09,1, 11.8,1,1, 5.756, 10564.577, 220.340, 52619.124 20/12/21,08:20:33,19,09,1, 11.8,1,1, 5.756, 10564.566, 220.344, 52619.150 20/12/21,08:20:34,00,09,1, 11.9,1,1, 5.760, 10564.561, 220.344, 52619.150 20/12/21,08:20:34,01,09,1, 11.9,1,1, 5.760, 10564.573, 220.322, 52619.155 20/12/21,08:20:34,02,09,1, 11.9,1,1, 5.760, 10564.574, 220.307, 52619.191 20/12/21,08:20:34,03,09,1, 11.9,1,1, 5.760, 10564.594, 220.323, 52619.145 20/12/21,08:20:34,04,09,1, 11.9,1,1, 5.760, 10564.571, 220.323, 52619.174 20/12/21,08:20:34,05,09,1, 11.9,1,1, 5.760, 10564.556, 220.336, 52619.144 20/12/21,08:20:34,06,09,1, 11.9,1,1, 5.760, 10564.593, 220.288, 52619.164 20/12/21,08:20:34,07,09,1, 11.9,1,1, 5.760, 10564.596, 220.326, 52619.160 20/12/21,08:20:34,08,09,1, 11.9,1,1, 5.760, 10564.565, 220.299, 52619.177 20/12/21,08:20:34,09,09,1, 11.9,1,1, 5.760, 10564.580, 220.329, 52619.149 20/12/21,08:20:34,10,09,1, 11.9,1,1, 5.760, 10564.569, 220.329, 52619.190 20/12/21,08:20:34,11,09,1, 11.9,1,1, 5.760, 10564.563, 220.346, 52619.163 20/12/21,08:20:34,12,09,1, 11.9,1,1, 5.760, 10564.594, 220.282, 52619.146 20/12/21,08:20:34,13,09,1, 11.9,1,1, 5.760, 10564.568, 220.317, 52619.168 20/12/21,08:20:34,14,09,1, 11.9,1,1, 5.760, 10564.593, 220.332, 52619.171 20/12/21,08:20:34,15,09,1, 11.9,1,1, 5.760, 10564.579, 220.326, 52619.194 20/12/21,08:20:34,16,09,1, 11.9,1,1, 5.760, 10564.577, 220.314, 52619.172 20/12/21,08:20:34,17,09,1, 11.9,1,1, 5.760, 10564.580, 220.332, 52619.172 20/12/21,08:20:34,18,09,1, 11.9,1,1, 5.760, 10564.569, 220.303, 52619.166 20/12/21,08:20:34,19,09,1, 11.9,1,1, 5.760, 10564.575, 220.311, 52619.184 20/12/21,08:20:35,00,10,1, 11.8,1,1, 5.759, 10564.569, 220.311, 52619.184 20/12/21,08:20:35,01,10,1, 11.8,1,1, 5.759, 10564.557, 220.318, 52619.189 20/12/21,08:20:35,02,10,1, 11.8,1,1, 5.759, 10564.560, 220.308, 52619.180 20/12/21,08:20:35,03,10,1, 11.8,1,1, 5.759, 10564.577, 220.286, 52619.182 20/12/21,08:20:35,04,10,1, 11.8,1,1, 5.759, 10564.570, 220.281, 52619.160 20/12/21,08:20:35,05,10,1, 11.8,1,1, 5.759, 10564.579, 220.291, 52619.170 20/12/21,08:20:35,06,10,1, 11.8,1,1, 5.759, 10564.578, 220.298, 52619.178 20/12/21,08:20:35,07,10,1, 11.8,1,1, 5.759, 10564.576, 220.290, 52619.175 20/12/21,08:20:35,08,10,1, 11.8,1,1, 5.759, 10564.574, 220.297, 52619.159 20/12/21,08:20:35,09,10,1, 11.8,1,1, 5.759, 10564.582, 220.275, 52619.171 20/12/21,08:20:35,10,10,1, 11.8,1,1, 5.759, 10564.545, 220.273, 52619.144 20/12/21,08:20:35,11,10,1, 11.8,1,1, 5.759, 10564.592, 220.278, 52619.135 20/12/21,08:20:35,12,10,1, 11.8,1,1, 5.759, 10564.583, 220.284, 52619.241 20/12/21,08:20:35,13,10,1, 11.8,1,1, 5.759, 10564.576, 220.273, 52619.065 20/12/21,08:20:35,14,10,1, 11.8,1,1, 5.759, 10564.577, 220.264, 52619.082 20/12/21,08:20:35,15,10,1, 11.8,1,1, 5.759, 10564.596, 220.262, 52619.127 20/12/21,08:20:35,16,10,1, 11.8,1,1, 5.759, 10564.554, 220.270, 52619.165 20/12/21,08:20:35,17,10,1, 11.8,1,1, 5.759, 10564.567, 220.281, 52619.137 20/12/21,08:20:35,18,10,1, 11.8,1,1, 5.759, 10564.563, 220.290, 52619.147 20/12/21,08:20:35,19,10,1, 11.8,1,1, 5.759, 10564.574, 220.281, 52619.163 20/12/21,08:20:36,00,10,1, 11.8,1,1, 5.756, 10564.569, 220.281, 52619.163 20/12/21,08:20:36,01,10,1, 11.8,1,1, 5.756, 10564.571, 220.292, 52619.164 20/12/21,08:20:36,02,10,1, 11.8,1,1, 5.756, 10564.573, 220.265, 52619.148 20/12/21,08:20:36,03,10,1, 11.8,1,1, 5.756, 10564.584, 220.274, 52619.153 20/12/21,08:20:36,04,10,1, 11.8,1,1, 5.756, 10564.548, 220.283, 52619.127 20/12/21,08:20:36,05,10,1, 11.8,1,1, 5.756, 10564.565, 220.275, 52619.128 20/12/21,08:20:36,06,10,1, 11.8,1,1, 5.756, 10564.526, 220.269, 52619.132 20/12/21,08:20:36,07,10,1, 11.8,1,1, 5.756, 10564.524, 220.281, 52619.151 20/12/21,08:20:36,08,10,1, 11.8,1,1, 5.756, 10564.579, 220.275, 52619.145 20/12/21,08:20:36,09,10,1, 11.8,1,1, 5.756, 10564.545, 220.269, 52619.165 20/12/21,08:20:36,10,10,1, 11.8,1,1, 5.756, 10564.552, 220.278, 52619.166 20/12/21,08:20:36,11,10,1, 11.8,1,1, 5.756, 10564.558, 220.262, 52619.177 20/12/21,08:20:36,12,10,1, 11.8,1,1, 5.756, 10564.555, 220.283, 52619.186 20/12/21,08:20:36,13,10,1, 11.8,1,1, 5.756, 10564.552, 220.268, 52619.171 20/12/21,08:20:36,14,10,1, 11.8,1,1, 5.756, 10564.534, 220.259, 52619.121 20/12/21,08:20:36,15,10,1, 11.8,1,1, 5.756, 10564.544, 220.295, 52619.155 20/12/21,08:20:36,16,10,1, 11.8,1,1, 5.756, 10564.522, 220.273, 52619.138 20/12/21,08:20:36,17,10,1, 11.8,1,1, 5.756, 10564.527, 220.274, 52619.158 20/12/21,08:20:36,18,10,1, 11.8,1,1, 5.756, 10564.528, 220.266, 52619.142 20/12/21,08:20:36,19,10,1, 11.8,1,1, 5.756, 10564.545, 220.270, 52619.184 20/12/21,08:20:37,00,10,1, 11.9,1,1, 5.760, 10564.544, 220.270, 52619.184 20/12/21,08:20:37,01,10,1, 11.9,1,1, 5.760, 10564.521, 220.286, 52619.160 20/12/21,08:20:37,02,10,1, 11.9,1,1, 5.760, 10564.552, 220.269, 52619.187 20/12/21,08:20:37,03,10,1, 11.9,1,1, 5.760, 10564.522, 220.282, 52619.192 20/12/21,08:20:37,04,10,1, 11.9,1,1, 5.760, 10564.521, 220.278, 52619.163 20/12/21,08:20:37,05,10,1, 11.9,1,1, 5.760, 10564.512, 220.271, 52619.236 20/12/21,08:20:37,06,10,1, 11.9,1,1, 5.760, 10564.512, 220.264, 52619.109 20/12/21,08:20:37,07,10,1, 11.9,1,1, 5.760, 10564.510, 220.276, 52619.118 20/12/21,08:20:37,08,10,1, 11.9,1,1, 5.760, 10564.499, 220.272, 52619.160 20/12/21,08:20:37,09,10,1, 11.9,1,1, 5.760, 10564.502, 220.235, 52619.103 20/12/21,08:20:37,10,10,1, 11.9,1,1, 5.760, 10564.514, 220.274, 52619.125 20/12/21,08:20:37,11,10,1, 11.9,1,1, 5.760, 10564.505, 220.271, 52619.131 20/12/21,08:20:37,12,10,1, 11.9,1,1, 5.760, 10564.506, 220.259, 52618.954 20/12/21,08:20:37,13,10,1, 11.9,1,1, 5.760, 10564.477, 220.242, 52619.072 20/12/21,08:20:37,14,10,1, 11.9,1,1, 5.760, 10564.526, 220.284, 52619.122 20/12/21,08:20:37,15,10,1, 11.9,1,1, 5.760, 10564.491, 220.270, 52619.128 20/12/21,08:20:37,16,10,1, 11.9,1,1, 5.760, 10564.497, 220.243, 52619.130 20/12/21,08:20:37,17,10,1, 11.9,1,1, 5.760, 10564.504, 220.238, 52619.150 20/12/21,08:20:37,18,10,1, 11.9,1,1, 5.760, 10564.526, 220.283, 52619.161 20/12/21,08:20:37,19,10,1, 11.9,1,1, 5.760, 10564.519, 220.278, 52619.150 20/12/21,08:20:38,00,10,1, 11.9,1,1, 5.761, 10564.511, 220.278, 52619.150 20/12/21,08:20:38,01,10,1, 11.9,1,1, 5.761, 10564.522, 220.282, 52619.151 20/12/21,08:20:38,02,10,1, 11.9,1,1, 5.761, 10564.475, 220.272, 52619.169 20/12/21,08:20:38,03,10,1, 11.9,1,1, 5.761, 10564.493, 220.281, 52619.160 20/12/21,08:20:38,04,10,1, 11.9,1,1, 5.761, 10564.490, 220.271, 52619.170 20/12/21,08:20:38,05,10,1, 11.9,1,1, 5.761, 10564.480, 220.241, 52619.169 20/12/21,08:20:38,06,10,1, 11.9,1,1, 5.761, 10564.466, 220.255, 52619.156 20/12/21,08:20:38,07,10,1, 11.9,1,1, 5.761, 10564.479, 220.255, 52619.200 20/12/21,08:20:38,08,10,1, 11.9,1,1, 5.761, 10564.492, 220.245, 52619.167 20/12/21,08:20:38,09,10,1, 11.9,1,1, 5.761, 10564.502, 220.276, 52619.146 20/12/21,08:20:38,10,10,1, 11.9,1,1, 5.761, 10564.506, 220.263, 52619.155 20/12/21,08:20:38,11,10,1, 11.9,1,1, 5.761, 10564.476, 220.268, 52619.192 20/12/21,08:20:38,12,10,1, 11.9,1,1, 5.761, 10564.499, 220.245, 52619.163 20/12/21,08:20:38,13,10,1, 11.9,1,1, 5.761, 10564.463, 220.269, 52619.155 20/12/21,08:20:38,14,10,1, 11.9,1,1, 5.761, 10564.469, 220.267, 52619.194 20/12/21,08:20:38,15,10,1, 11.9,1,1, 5.761, 10564.493, 220.241, 52619.162 20/12/21,08:20:38,16,10,1, 11.9,1,1, 5.761, 10564.473, 220.252, 52619.192 20/12/21,08:20:38,17,10,1, 11.9,1,1, 5.761, 10564.456, 220.243, 52619.173 20/12/21,08:20:38,18,10,1, 11.9,1,1, 5.761, 10564.471, 220.242, 52619.171 20/12/21,08:20:38,19,10,1, 11.9,1,1, 5.761, 10564.463, 220.242, 52619.189 20/12/21,08:20:39,00,09,1, 11.9,1,1, 5.760, 10564.461, 220.242, 52619.189 20/12/21,08:20:39,01,09,1, 11.9,1,1, 5.760, 10564.471, 220.261, 52619.194 20/12/21,08:20:39,02,09,1, 11.9,1,1, 5.760, 10564.456, 220.260, 52619.195 20/12/21,08:20:39,03,09,1, 11.9,1,1, 5.760, 10564.456, 220.274, 52619.195 20/12/21,08:20:39,04,09,1, 11.9,1,1, 5.760, 10564.439, 220.274, 52619.192 20/12/21,08:20:39,05,09,1, 11.9,1,1, 5.760, 10564.439, 220.263, 52619.158 20/12/21,08:20:39,06,09,1, 11.9,1,1, 5.760, 10564.435, 220.275, 52619.166 20/12/21,08:20:39,07,09,1, 11.9,1,1, 5.760, 10564.416, 220.255, 52619.150 20/12/21,08:20:39,08,09,1, 11.9,1,1, 5.760, 10564.444, 220.262, 52619.171 20/12/21,08:20:39,09,09,1, 11.9,1,1, 5.760, 10564.420, 220.253, 52619.151 20/12/21,08:20:39,10,09,1, 11.9,1,1, 5.760, 10564.419, 220.261, 52619.155 20/12/21,08:20:39,11,09,1, 11.9,1,1, 5.760, 10564.446, 220.240, 52619.141 20/12/21,08:20:39,12,09,1, 11.9,1,1, 5.760, 10564.421, 220.287, 52619.140 20/12/21,08:20:39,13,09,1, 11.9,1,1, 5.760, 10564.426, 220.270, 52619.169 20/12/21,08:20:39,14,09,1, 11.9,1,1, 5.760, 10564.417, 220.278, 52619.186 20/12/21,08:20:39,15,09,1, 11.9,1,1, 5.760, 10564.435, 220.268, 52619.185 20/12/21,08:20:39,16,09,1, 11.9,1,1, 5.760, 10564.412, 220.253, 52619.165 20/12/21,08:20:39,17,09,1, 11.9,1,1, 5.760, 10564.399, 220.269, 52619.155 20/12/21,08:20:39,18,09,1, 11.9,1,1, 5.760, 10564.418, 220.262, 52619.159 20/12/21,08:20:39,19,09,1, 11.9,1,1, 5.760, 10564.420, 220.263, 52619.157 20/12/21,08:20:40,00,10,1, 11.9,1,1, 5.760, 10564.419, 220.263, 52619.157 20/12/21,08:20:40,01,10,1, 11.9,1,1, 5.760, 10564.386, 220.266, 52619.196 20/12/21,08:20:40,02,10,1, 11.9,1,1, 5.760, 10564.405, 220.245, 52619.154 20/12/21,08:20:40,03,10,1, 11.9,1,1, 5.760, 10564.403, 220.269, 52619.195 20/12/21,08:20:40,04,10,1, 11.9,1,1, 5.760, 10564.397, 220.258, 52619.174 20/12/21,08:20:40,05,10,1, 11.9,1,1, 5.760, 10564.366, 220.263, 52619.192 20/12/21,08:20:40,06,10,1, 11.9,1,1, 5.760, 10564.384, 220.290, 52619.180 20/12/21,08:20:40,07,10,1, 11.9,1,1, 5.760, 10564.372, 220.262, 52619.195 20/12/21,08:20:40,08,10,1, 11.9,1,1, 5.760, 10564.378, 220.286, 52619.164 20/12/21,08:20:40,09,10,1, 11.9,1,1, 5.760, 10564.366, 220.264, 52619.186 20/12/21,08:20:40,10,10,1, 11.9,1,1, 5.760, 10564.368, 220.279, 52619.185 20/12/21,08:20:40,11,10,1, 11.9,1,1, 5.760, 10564.372, 220.277, 52619.173 20/12/21,08:20:40,12,10,1, 11.9,1,1, 5.760, 10564.361, 220.262, 52619.154 20/12/21,08:20:40,13,10,1, 11.9,1,1, 5.760, 10564.364, 220.261, 52619.179 20/12/21,08:20:40,14,10,1, 11.9,1,1, 5.760, 10564.370, 220.255, 52619.198 20/12/21,08:20:40,15,10,1, 11.9,1,1, 5.760, 10564.357, 220.275, 52619.190 20/12/21,08:20:40,16,10,1, 11.9,1,1, 5.760, 10564.332, 220.279, 52619.152 20/12/21,08:20:40,17,10,1, 11.9,1,1, 5.760, 10564.335, 220.254, 52619.174 20/12/21,08:20:40,18,10,1, 11.9,1,1, 5.760, 10564.363, 220.264, 52619.211 20/12/21,08:20:40,19,10,1, 11.9,1,1, 5.760, 10564.356, 220.282, 52619.197 20/12/21,08:20:41,00,08,1, 11.9,1,1, 5.758, 10564.352, 220.282, 52619.197 20/12/21,08:20:41,01,08,1, 11.9,1,1, 5.758, 10564.338, 220.268, 52619.161 20/12/21,08:20:41,02,08,1, 11.9,1,1, 5.758, 10564.348, 220.273, 52619.176 20/12/21,08:20:41,03,08,1, 11.9,1,1, 5.758, 10564.318, 220.263, 52619.181 20/12/21,08:20:41,04,08,1, 11.9,1,1, 5.758, 10564.323, 220.272, 52619.160 20/12/21,08:20:41,05,08,1, 11.9,1,1, 5.758, 10564.311, 220.250, 52619.199 20/12/21,08:20:41,06,08,1, 11.9,1,1, 5.758, 10564.323, 220.276, 52619.194 20/12/21,08:20:41,07,08,1, 11.9,1,1, 5.758, 10564.314, 220.268, 52619.169 20/12/21,08:20:41,08,08,1, 11.9,1,1, 5.758, 10564.314, 220.280, 52619.181 20/12/21,08:20:41,09,08,1, 11.9,1,1, 5.758, 10564.313, 220.287, 52619.158 20/12/21,08:20:41,10,08,1, 11.9,1,1, 5.758, 10564.290, 220.302, 52619.174 20/12/21,08:20:41,11,08,1, 11.9,1,1, 5.758, 10564.332, 220.298, 52619.208 20/12/21,08:20:41,12,08,1, 11.9,1,1, 5.758, 10564.318, 220.288, 52619.170 20/12/21,08:20:41,13,08,1, 11.9,1,1, 5.758, 10564.287, 220.268, 52619.166 20/12/21,08:20:41,14,08,1, 11.9,1,1, 5.758, 10564.280, 220.277, 52619.173 20/12/21,08:20:41,15,08,1, 11.9,1,1, 5.758, 10564.296, 220.291, 52619.192 20/12/21,08:20:41,16,08,1, 11.9,1,1, 5.758, 10564.277, 220.283, 52619.167 20/12/21,08:20:41,17,08,1, 11.9,1,1, 5.758, 10564.285, 220.274, 52619.163 20/12/21,08:20:41,18,08,1, 11.9,1,1, 5.758, 10564.301, 220.287, 52619.124 20/12/21,08:20:41,19,08,1, 11.9,1,1, 5.758, 10564.296, 220.266, 52619.257 20/12/21,08:20:42,00,09,1, 11.8,1,1, 5.760, 10564.294, 220.266, 52619.257 20/12/21,08:20:42,01,09,1, 11.8,1,1, 5.760, 10564.283, 220.284, 52619.216 20/12/21,08:20:42,02,09,1, 11.8,1,1, 5.760, 10564.247, 220.288, 52619.189 20/12/21,08:20:42,03,09,1, 11.8,1,1, 5.760, 10564.277, 220.278, 52619.209 20/12/21,08:20:42,04,09,1, 11.8,1,1, 5.760, 10564.244, 220.295, 52619.206 20/12/21,08:20:42,05,09,1, 11.8,1,1, 5.760, 10564.270, 220.304, 52619.178 20/12/21,08:20:42,06,09,1, 11.8,1,1, 5.760, 10564.254, 220.290, 52619.214 20/12/21,08:20:42,07,09,1, 11.8,1,1, 5.760, 10564.248, 220.282, 52619.230 20/12/21,08:20:42,08,09,1, 11.8,1,1, 5.760, 10564.222, 220.272, 52619.191 20/12/21,08:20:42,09,09,1, 11.8,1,1, 5.760, 10564.236, 220.264, 52619.153 20/12/21,08:20:42,10,09,1, 11.8,1,1, 5.760, 10564.246, 220.277, 52619.179 20/12/21,08:20:42,11,09,1, 11.8,1,1, 5.760, 10564.212, 220.271, 52619.208 20/12/21,08:20:42,12,09,1, 11.8,1,1, 5.760, 10564.234, 220.269, 52619.211 20/12/21,08:20:42,13,09,1, 11.8,1,1, 5.760, 10564.237, 220.272, 52619.204 20/12/21,08:20:42,14,09,1, 11.8,1,1, 5.760, 10564.211, 220.290, 52619.208 20/12/21,08:20:42,15,09,1, 11.8,1,1, 5.760, 10564.227, 220.288, 52619.195 20/12/21,08:20:42,16,09,1, 11.8,1,1, 5.760, 10564.220, 220.304, 52619.184 20/12/21,08:20:42,17,09,1, 11.8,1,1, 5.760, 10564.225, 220.303, 52619.175 20/12/21,08:20:42,18,09,1, 11.8,1,1, 5.760, 10564.194, 220.302, 52619.164 20/12/21,08:20:42,19,09,1, 11.8,1,1, 5.760, 10564.195, 220.298, 52619.204 20/12/21,08:20:43,00,10,1, 11.9,1,1, 5.757, 10564.194, 220.298, 52619.204 20/12/21,08:20:43,01,10,1, 11.9,1,1, 5.757, 10564.218, 220.291, 52619.204 20/12/21,08:20:43,02,10,1, 11.9,1,1, 5.757, 10564.207, 220.297, 52619.193 20/12/21,08:20:43,03,10,1, 11.9,1,1, 5.757, 10564.204, 220.306, 52619.203 20/12/21,08:20:43,04,10,1, 11.9,1,1, 5.757, 10564.189, 220.274, 52619.167 20/12/21,08:20:43,05,10,1, 11.9,1,1, 5.757, 10564.186, 220.334, 52619.168 20/12/21,08:20:43,06,10,1, 11.9,1,1, 5.757, 10564.173, 220.294, 52619.183 20/12/21,08:20:43,07,10,1, 11.9,1,1, 5.757, 10564.168, 220.311, 52619.178 20/12/21,08:20:43,08,10,1, 11.9,1,1, 5.757, 10564.167, 220.312, 52619.195 20/12/21,08:20:43,09,10,1, 11.9,1,1, 5.757, 10564.165, 220.310, 52619.216 20/12/21,08:20:43,10,10,1, 11.9,1,1, 5.757, 10564.142, 220.331, 52619.207 20/12/21,08:20:43,11,10,1, 11.9,1,1, 5.757, 10564.155, 220.319, 52619.179 20/12/21,08:20:43,12,10,1, 11.9,1,1, 5.757, 10564.175, 220.308, 52619.193 20/12/21,08:20:43,13,10,1, 11.9,1,1, 5.757, 10564.151, 220.332, 52619.189 20/12/21,08:20:43,14,10,1, 11.9,1,1, 5.757, 10564.149, 220.303, 52619.207 20/12/21,08:20:43,15,10,1, 11.9,1,1, 5.757, 10564.164, 220.327, 52619.235 20/12/21,08:20:43,16,10,1, 11.9,1,1, 5.757, 10564.139, 220.337, 52619.209 20/12/21,08:20:43,17,10,1, 11.9,1,1, 5.757, 10564.173, 220.321, 52619.217 20/12/21,08:20:43,18,10,1, 11.9,1,1, 5.757, 10564.130, 220.322, 52619.206 20/12/21,08:20:43,19,10,1, 11.9,1,1, 5.757, 10564.138, 220.297, 52619.216 20/12/21,08:20:44,00,09,1, 11.8,1,1, 5.760, 10564.135, 220.297, 52619.216 20/12/21,08:20:44,01,09,1, 11.8,1,1, 5.760, 10564.119, 220.299, 52619.165 20/12/21,08:20:44,02,09,1, 11.8,1,1, 5.760, 10564.098, 220.309, 52619.190 20/12/21,08:20:44,03,09,1, 11.8,1,1, 5.760, 10564.102, 220.326, 52619.214 20/12/21,08:20:44,04,09,1, 11.8,1,1, 5.760, 10564.118, 220.335, 52619.182 20/12/21,08:20:44,05,09,1, 11.8,1,1, 5.760, 10564.093, 220.313, 52619.168 20/12/21,08:20:44,06,09,1, 11.8,1,1, 5.760, 10564.079, 220.333, 52619.161 20/12/21,08:20:44,07,09,1, 11.8,1,1, 5.760, 10564.102, 220.349, 52619.170 20/12/21,08:20:44,08,09,1, 11.8,1,1, 5.760, 10564.089, 220.330, 52619.199 20/12/21,08:20:44,09,09,1, 11.8,1,1, 5.760, 10564.101, 220.329, 52619.214 20/12/21,08:20:44,10,09,1, 11.8,1,1, 5.760, 10564.106, 220.326, 52619.220 20/12/21,08:20:44,11,09,1, 11.8,1,1, 5.760, 10564.102, 220.331, 52619.204 20/12/21,08:20:44,12,09,1, 11.8,1,1, 5.760, 10564.064, 220.336, 52619.223 20/12/21,08:20:44,13,09,1, 11.8,1,1, 5.760, 10564.049, 220.348, 52619.226 20/12/21,08:20:44,14,09,1, 11.8,1,1, 5.760, 10564.062, 220.352, 52619.205 20/12/21,08:20:44,15,09,1, 11.8,1,1, 5.760, 10564.054, 220.345, 52619.202 20/12/21,08:20:44,16,09,1, 11.8,1,1, 5.760, 10564.065, 220.345, 52619.237 20/12/21,08:20:44,17,09,1, 11.8,1,1, 5.760, 10564.042, 220.353, 52619.203 20/12/21,08:20:44,18,09,1, 11.8,1,1, 5.760, 10564.062, 220.346, 52619.191 20/12/21,08:20:44,19,09,1, 11.8,1,1, 5.760, 10564.042, 220.346, 52619.209 20/12/21,08:20:45,00,09,1, 11.9,1,1, 5.761, 10564.035, 220.346, 52619.209 20/12/21,08:20:45,01,09,1, 11.9,1,1, 5.761, 10564.052, 220.354, 52619.227 20/12/21,08:20:45,02,09,1, 11.9,1,1, 5.761, 10564.017, 220.359, 52619.203 20/12/21,08:20:45,03,09,1, 11.9,1,1, 5.761, 10564.035, 220.344, 52619.224 20/12/21,08:20:45,04,09,1, 11.9,1,1, 5.761, 10564.013, 220.364, 52619.236 20/12/21,08:20:45,05,09,1, 11.9,1,1, 5.761, 10564.012, 220.367, 52619.231 20/12/21,08:20:45,06,09,1, 11.9,1,1, 5.761, 10564.017, 220.378, 52619.259 20/12/21,08:20:45,07,09,1, 11.9,1,1, 5.761, 10564.012, 220.373, 52619.219 20/12/21,08:20:45,08,09,1, 11.9,1,1, 5.761, 10564.009, 220.379, 52619.265 20/12/21,08:20:45,09,09,1, 11.9,1,1, 5.761, 10564.002, 220.382, 52619.239 20/12/21,08:20:45,10,09,1, 11.9,1,1, 5.761, 10564.006, 220.365, 52619.401 20/12/21,08:20:45,11,09,1, 11.9,1,1, 5.761, 10564.007, 220.360, 52619.182 20/12/21,08:20:45,12,09,1, 11.9,1,1, 5.761, 10564.010, 220.389, 52619.179 20/12/21,08:20:45,13,09,1, 11.9,1,1, 5.761, 10563.989, 220.374, 52619.214 20/12/21,08:20:45,14,09,1, 11.9,1,1, 5.761, 10564.006, 220.354, 52619.243 20/12/21,08:20:45,15,09,1, 11.9,1,1, 5.761, 10563.992, 220.362, 52619.234 20/12/21,08:20:45,16,09,1, 11.9,1,1, 5.761, 10563.985, 220.391, 52619.248 20/12/21,08:20:45,17,09,1, 11.9,1,1, 5.761, 10563.990, 220.379, 52619.235 20/12/21,08:20:45,18,09,1, 11.9,1,1, 5.761, 10563.967, 220.382, 52619.210 20/12/21,08:20:45,19,09,1, 11.9,1,1, 5.761, 10563.952, 220.381, 52619.230 20/12/21,08:20:46,00,10,1, 11.8,1,1, 5.761, 10563.952, 220.381, 52619.230 20/12/21,08:20:46,01,10,1, 11.8,1,1, 5.761, 10563.974, 220.405, 52619.260 20/12/21,08:20:46,02,10,1, 11.8,1,1, 5.761, 10563.950, 220.412, 52619.307 20/12/21,08:20:46,03,10,1, 11.8,1,1, 5.761, 10563.950, 220.389, 52619.254 20/12/21,08:20:46,04,10,1, 11.8,1,1, 5.761, 10563.945, 220.380, 52619.228 20/12/21,08:20:46,05,10,1, 11.8,1,1, 5.761, 10563.924, 220.405, 52619.262 20/12/21,08:20:46,06,10,1, 11.8,1,1, 5.761, 10563.927, 220.376, 52619.266 20/12/21,08:20:46,07,10,1, 11.8,1,1, 5.761, 10563.902, 220.388, 52619.263 20/12/21,08:20:46,08,10,1, 11.8,1,1, 5.761, 10563.933, 220.395, 52619.287 20/12/21,08:20:46,09,10,1, 11.8,1,1, 5.761, 10563.911, 220.412, 52619.245 20/12/21,08:20:46,10,10,1, 11.8,1,1, 5.761, 10563.904, 220.397, 52619.242 20/12/21,08:20:46,11,10,1, 11.8,1,1, 5.761, 10563.921, 220.417, 52619.244 20/12/21,08:20:46,12,10,1, 11.8,1,1, 5.761, 10563.917, 220.406, 52619.212 20/12/21,08:20:46,13,10,1, 11.8,1,1, 5.761, 10563.913, 220.406, 52619.252 20/12/21,08:20:46,14,10,1, 11.8,1,1, 5.761, 10563.879, 220.430, 52619.536 20/12/21,08:20:46,15,10,1, 11.8,1,1, 5.761, 10563.913, 220.395, 52619.304 20/12/21,08:20:46,16,10,1, 11.8,1,1, 5.761, 10563.916, 220.406, 52619.228 20/12/21,08:20:46,17,10,1, 11.8,1,1, 5.761, 10563.891, 220.411, 52619.258 20/12/21,08:20:46,18,10,1, 11.8,1,1, 5.761, 10563.888, 220.419, 52619.224 20/12/21,08:20:46,19,10,1, 11.8,1,1, 5.761, 10563.865, 220.424, 52619.266 20/12/21,08:20:47,00,09,1, 11.9,1,1, 5.759, 10563.860, 220.424, 52619.266 20/12/21,08:20:47,01,09,1, 11.9,1,1, 5.759, 10563.872, 220.395, 52619.248 20/12/21,08:20:47,02,09,1, 11.9,1,1, 5.759, 10563.860, 220.420, 52619.239 20/12/21,08:20:47,03,09,1, 11.9,1,1, 5.759, 10563.859, 220.429, 52619.262 20/12/21,08:20:47,04,09,1, 11.9,1,1, 5.759, 10563.881, 220.437, 52619.243 20/12/21,08:20:47,05,09,1, 11.9,1,1, 5.759, 10563.845, 220.441, 52619.285 20/12/21,08:20:47,06,09,1, 11.9,1,1, 5.759, 10563.858, 220.420, 52619.282 20/12/21,08:20:47,07,09,1, 11.9,1,1, 5.759, 10563.825, 220.436, 52619.226 20/12/21,08:20:47,08,09,1, 11.9,1,1, 5.759, 10563.836, 220.427, 52619.287 20/12/21,08:20:47,09,09,1, 11.9,1,1, 5.759, 10563.821, 220.424, 52619.270 20/12/21,08:20:47,10,09,1, 11.9,1,1, 5.759, 10563.845, 220.437, 52619.277 20/12/21,08:20:47,11,09,1, 11.9,1,1, 5.759, 10563.836, 220.425, 52619.127 20/12/21,08:20:47,12,09,1, 11.9,1,1, 5.759, 10563.841, 220.426, 52619.237 20/12/21,08:20:47,13,09,1, 11.9,1,1, 5.759, 10563.836, 220.459, 52619.266 20/12/21,08:20:47,14,09,1, 11.9,1,1, 5.759, 10563.819, 220.421, 52619.247 20/12/21,08:20:47,15,09,1, 11.9,1,1, 5.759, 10563.828, 220.438, 52619.257 20/12/21,08:20:47,16,09,1, 11.9,1,1, 5.759, 10563.802, 220.428, 52619.233 20/12/21,08:20:47,17,09,1, 11.9,1,1, 5.759, 10563.781, 220.451, 52619.233 20/12/21,08:20:47,18,09,1, 11.9,1,1, 5.759, 10563.801, 220.446, 52619.270 20/12/21,08:20:47,19,09,1, 11.9,1,1, 5.759, 10563.788, 220.449, 52619.277 20/12/21,08:20:48,00,09,1, 11.9,1,1, 5.762, 10563.785, 220.449, 52619.277 20/12/21,08:20:48,01,09,1, 11.9,1,1, 5.762, 10563.778, 220.459, 52619.267 20/12/21,08:20:48,02,09,1, 11.9,1,1, 5.762, 10563.755, 220.466, 52619.260 20/12/21,08:20:48,03,09,1, 11.9,1,1, 5.762, 10563.775, 220.458, 52619.301 20/12/21,08:20:48,04,09,1, 11.9,1,1, 5.762, 10563.749, 220.476, 52619.295 20/12/21,08:20:48,05,09,1, 11.9,1,1, 5.762, 10563.759, 220.500, 52619.254 20/12/21,08:20:48,06,09,1, 11.9,1,1, 5.762, 10563.767, 220.443, 52619.300 20/12/21,08:20:48,07,09,1, 11.9,1,1, 5.762, 10563.735, 220.481, 52619.270 20/12/21,08:20:48,08,09,1, 11.9,1,1, 5.762, 10563.756, 220.487, 52619.300 20/12/21,08:20:48,09,09,1, 11.9,1,1, 5.762, 10563.726, 220.461, 52619.268 20/12/21,08:20:48,10,09,1, 11.9,1,1, 5.762, 10563.730, 220.465, 52619.275 20/12/21,08:20:48,11,09,1, 11.9,1,1, 5.762, 10563.719, 220.486, 52619.301 20/12/21,08:20:48,12,09,1, 11.9,1,1, 5.762, 10563.720, 220.482, 52619.280 20/12/21,08:20:48,13,09,1, 11.9,1,1, 5.762, 10563.716, 220.498, 52619.329 20/12/21,08:20:48,14,09,1, 11.9,1,1, 5.762, 10563.728, 220.492, 52619.374 20/12/21,08:20:48,15,09,1, 11.9,1,1, 5.762, 10563.667, 220.506, 52619.373 20/12/21,08:20:48,16,09,1, 11.9,1,1, 5.762, 10563.687, 220.474, 52619.315 20/12/21,08:20:48,17,09,1, 11.9,1,1, 5.762, 10563.705, 220.491, 52619.347 20/12/21,08:20:48,18,09,1, 11.9,1,1, 5.762, 10563.686, 220.481, 52619.270 20/12/21,08:20:48,19,09,1, 11.9,1,1, 5.762, 10563.685, 220.480, 52619.302 20/12/21,08:20:49,00,09,1, 11.9,1,1, 5.759, 10563.676, 220.480, 52619.302 20/12/21,08:20:49,01,09,1, 11.9,1,1, 5.759, 10563.696, 220.498, 52619.308 20/12/21,08:20:49,02,09,1, 11.9,1,1, 5.759, 10563.679, 220.498, 52619.272 20/12/21,08:20:49,03,09,1, 11.9,1,1, 5.759, 10563.664, 220.484, 52619.278 20/12/21,08:20:49,04,09,1, 11.9,1,1, 5.759, 10563.676, 220.498, 52619.279 20/12/21,08:20:49,05,09,1, 11.9,1,1, 5.759, 10563.659, 220.494, 52619.286 20/12/21,08:20:49,06,09,1, 11.9,1,1, 5.759, 10563.665, 220.476, 52619.247 20/12/21,08:20:49,07,09,1, 11.9,1,1, 5.759, 10563.668, 220.500, 52619.282 20/12/21,08:20:49,08,09,1, 11.9,1,1, 5.759, 10563.639, 220.498, 52619.304 20/12/21,08:20:49,09,09,1, 11.9,1,1, 5.759, 10563.648, 220.508, 52619.262 20/12/21,08:20:49,10,09,1, 11.9,1,1, 5.759, 10563.645, 220.504, 52619.297 20/12/21,08:20:49,11,09,1, 11.9,1,1, 5.759, 10563.660, 220.516, 52619.296 20/12/21,08:20:49,12,09,1, 11.9,1,1, 5.759, 10563.641, 220.532, 52619.299 20/12/21,08:20:49,13,09,1, 11.9,1,1, 5.759, 10563.649, 220.515, 52619.270 20/12/21,08:20:49,14,09,1, 11.9,1,1, 5.759, 10563.620, 220.493, 52619.285 20/12/21,08:20:49,15,09,1, 11.9,1,1, 5.759, 10563.611, 220.514, 52619.264 20/12/21,08:20:49,16,09,1, 11.9,1,1, 5.759, 10563.618, 220.544, 52619.300 20/12/21,08:20:49,17,09,1, 11.9,1,1, 5.759, 10563.607, 220.506, 52619.301 20/12/21,08:20:49,18,09,1, 11.9,1,1, 5.759, 10563.605, 220.524, 52619.280 20/12/21,08:20:49,19,09,1, 11.9,1,1, 5.759, 10563.637, 220.541, 52619.309 20/12/21,08:20:50,00,09,1, 11.9,1,1, 5.760, 10563.635, 220.541, 52619.309 20/12/21,08:20:50,01,09,1, 11.9,1,1, 5.760, 10563.609, 220.523, 52619.289 20/12/21,08:20:50,02,09,1, 11.9,1,1, 5.760, 10563.572, 220.550, 52619.255 20/12/21,08:20:50,03,09,1, 11.9,1,1, 5.760, 10563.589, 220.552, 52619.325 20/12/21,08:20:50,04,09,1, 11.9,1,1, 5.760, 10563.591, 220.531, 52619.327 20/12/21,08:20:50,05,09,1, 11.9,1,1, 5.760, 10563.571, 220.550, 52619.279 20/12/21,08:20:50,06,09,1, 11.9,1,1, 5.760, 10563.601, 220.547, 52619.326 20/12/21,08:20:50,07,09,1, 11.9,1,1, 5.760, 10563.562, 220.543, 52619.310 20/12/21,08:20:50,08,09,1, 11.9,1,1, 5.760, 10563.566, 220.558, 52619.312 20/12/21,08:20:50,09,09,1, 11.9,1,1, 5.760, 10563.608, 220.553, 52619.086 20/12/21,08:20:50,10,09,1, 11.9,1,1, 5.760, 10563.593, 220.553, 52619.249 20/12/21,08:20:50,11,09,1, 11.9,1,1, 5.760, 10563.557, 220.531, 52619.247 20/12/21,08:20:50,12,09,1, 11.9,1,1, 5.760, 10563.582, 220.558, 52619.290 20/12/21,08:20:50,13,09,1, 11.9,1,1, 5.760, 10563.557, 220.590, 52619.318 20/12/21,08:20:50,14,09,1, 11.9,1,1, 5.760, 10563.554, 220.569, 52619.329 20/12/21,08:20:50,15,09,1, 11.9,1,1, 5.760, 10563.562, 220.571, 52619.321 20/12/21,08:20:50,16,09,1, 11.9,1,1, 5.760, 10563.531, 220.581, 52619.336 20/12/21,08:20:50,17,09,1, 11.9,1,1, 5.760, 10563.542, 220.591, 52619.301 20/12/21,08:20:50,18,09,1, 11.9,1,1, 5.760, 10563.535, 220.596, 52619.324 20/12/21,08:20:50,19,09,1, 11.9,1,1, 5.760, 10563.553, 220.581, 52619.320 20/12/21,08:20:51,00,10,1, 11.9,1,1, 5.759, 10563.551, 220.581, 52619.320 20/12/21,08:20:51,01,10,1, 11.9,1,1, 5.759, 10563.513, 220.604, 52619.263 20/12/21,08:20:51,02,10,1, 11.9,1,1, 5.759, 10563.529, 220.575, 52619.310 20/12/21,08:20:51,03,10,1, 11.9,1,1, 5.759, 10563.517, 220.614, 52619.323 20/12/21,08:20:51,04,10,1, 11.9,1,1, 5.759, 10563.503, 220.586, 52619.308 20/12/21,08:20:51,05,10,1, 11.9,1,1, 5.759, 10563.518, 220.585, 52619.324 20/12/21,08:20:51,06,10,1, 11.9,1,1, 5.759, 10563.496, 220.618, 52619.323 20/12/21,08:20:51,07,10,1, 11.9,1,1, 5.759, 10563.503, 220.605, 52619.298 20/12/21,08:20:51,08,10,1, 11.9,1,1, 5.759, 10563.503, 220.603, 52619.368 20/12/21,08:20:51,09,10,1, 11.9,1,1, 5.759, 10563.481, 220.616, 52619.324 20/12/21,08:20:51,10,10,1, 11.9,1,1, 5.759, 10563.472, 220.610, 52619.317 20/12/21,08:20:51,11,10,1, 11.9,1,1, 5.759, 10563.470, 220.613, 52619.355 20/12/21,08:20:51,12,10,1, 11.9,1,1, 5.759, 10563.476, 220.622, 52619.341 20/12/21,08:20:51,13,10,1, 11.9,1,1, 5.759, 10563.470, 220.616, 52619.346 20/12/21,08:20:51,14,10,1, 11.9,1,1, 5.759, 10563.494, 220.612, 52619.337 20/12/21,08:20:51,15,10,1, 11.9,1,1, 5.759, 10563.453, 220.615, 52619.321 20/12/21,08:20:51,16,10,1, 11.9,1,1, 5.759, 10563.452, 220.617, 52619.344 20/12/21,08:20:51,17,10,1, 11.9,1,1, 5.759, 10563.446, 220.637, 52619.352 20/12/21,08:20:51,18,10,1, 11.9,1,1, 5.759, 10563.459, 220.639, 52619.349 20/12/21,08:20:51,19,10,1, 11.9,1,1, 5.759, 10563.463, 220.638, 52619.366 20/12/21,08:20:52,00,08,1, 11.9,1,1, 5.761, 10563.459, 220.638, 52619.366 20/12/21,08:20:52,01,08,1, 11.9,1,1, 5.761, 10563.419, 220.636, 52619.319 20/12/21,08:20:52,02,08,1, 11.9,1,1, 5.761, 10563.438, 220.643, 52619.326 20/12/21,08:20:52,03,08,1, 11.9,1,1, 5.761, 10563.458, 220.643, 52619.309 20/12/21,08:20:52,04,08,1, 11.9,1,1, 5.761, 10563.416, 220.619, 52619.305 20/12/21,08:20:52,05,08,1, 11.9,1,1, 5.761, 10563.423, 220.628, 52619.311 20/12/21,08:20:52,06,08,1, 11.9,1,1, 5.761, 10563.429, 220.654, 52619.313 20/12/21,08:20:52,07,08,1, 11.9,1,1, 5.761, 10563.449, 220.641, 52619.289 20/12/21,08:20:52,08,08,1, 11.9,1,1, 5.761, 10563.381, 220.660, 52619.308 20/12/21,08:20:52,09,08,1, 11.9,1,1, 5.761, 10563.385, 220.656, 52619.366 20/12/21,08:20:52,10,08,1, 11.9,1,1, 5.761, 10563.407, 220.682, 52619.388 20/12/21,08:20:52,11,08,1, 11.9,1,1, 5.761, 10563.385, 220.650, 52619.362 20/12/21,08:20:52,12,08,1, 11.9,1,1, 5.761, 10563.415, 220.685, 52619.368 20/12/21,08:20:52,13,08,1, 11.9,1,1, 5.761, 10563.407, 220.677, 52619.370 20/12/21,08:20:52,14,08,1, 11.9,1,1, 5.761, 10563.421, 220.692, 52619.359 20/12/21,08:20:52,15,08,1, 11.9,1,1, 5.761, 10563.390, 220.666, 52619.326 20/12/21,08:20:52,16,08,1, 11.9,1,1, 5.761, 10563.381, 220.668, 52619.375 20/12/21,08:20:52,17,08,1, 11.9,1,1, 5.761, 10563.380, 220.666, 52619.337 20/12/21,08:20:52,18,08,1, 11.9,1,1, 5.761, 10563.383, 220.673, 52619.334 20/12/21,08:20:52,19,08,1, 11.9,1,1, 5.761, 10563.386, 220.697, 52619.343 20/12/21,08:20:53,00,08,1, 11.9,1,1, 5.760, 10563.384, 220.697, 52619.343 20/12/21,08:20:53,01,08,1, 11.9,1,1, 5.760, 10563.389, 220.697, 52619.351 20/12/21,08:20:53,02,08,1, 11.9,1,1, 5.760, 10563.375, 220.694, 52619.344 20/12/21,08:20:53,03,08,1, 11.9,1,1, 5.760, 10563.355, 220.677, 52619.316 20/12/21,08:20:53,04,08,1, 11.9,1,1, 5.760, 10563.340, 220.705, 52619.315 20/12/21,08:20:53,05,08,1, 11.9,1,1, 5.760, 10563.341, 220.708, 52619.344 20/12/21,08:20:53,06,08,1, 11.9,1,1, 5.760, 10563.349, 220.663, 52619.338 20/12/21,08:20:53,07,08,1, 11.9,1,1, 5.760, 10563.357, 220.678, 52619.290 20/12/21,08:20:53,08,08,1, 11.9,1,1, 5.760, 10563.355, 220.707, 52619.343 20/12/21,08:20:53,09,08,1, 11.9,1,1, 5.760, 10563.331, 220.680, 52619.357 20/12/21,08:20:53,10,08,1, 11.9,1,1, 5.760, 10563.356, 220.722, 52619.335 20/12/21,08:20:53,11,08,1, 11.9,1,1, 5.760, 10563.332, 220.680, 52619.336 20/12/21,08:20:53,12,08,1, 11.9,1,1, 5.760, 10563.323, 220.691, 52619.365 20/12/21,08:20:53,13,08,1, 11.9,1,1, 5.760, 10563.328, 220.715, 52619.356 20/12/21,08:20:53,14,08,1, 11.9,1,1, 5.760, 10563.332, 220.706, 52619.332 20/12/21,08:20:53,15,08,1, 11.9,1,1, 5.760, 10563.311, 220.723, 52619.324 20/12/21,08:20:53,16,08,1, 11.9,1,1, 5.760, 10563.339, 220.697, 52619.367 20/12/21,08:20:53,17,08,1, 11.9,1,1, 5.760, 10563.330, 220.704, 52619.299 20/12/21,08:20:53,18,08,1, 11.9,1,1, 5.760, 10563.317, 220.705, 52619.345 20/12/21,08:20:53,19,08,1, 11.9,1,1, 5.760, 10563.324, 220.691, 52619.348 20/12/21,08:20:54,00,09,1, 11.9,1,1, 5.760, 10563.318, 220.691, 52619.348 20/12/21,08:20:54,01,09,1, 11.9,1,1, 5.760, 10563.307, 220.681, 52619.370 20/12/21,08:20:54,02,09,1, 11.9,1,1, 5.760, 10563.309, 220.744, 52619.322 20/12/21,08:20:54,03,09,1, 11.9,1,1, 5.760, 10563.316, 220.754, 52619.339 20/12/21,08:20:54,04,09,1, 11.9,1,1, 5.760, 10563.301, 220.742, 52619.357 20/12/21,08:20:54,05,09,1, 11.9,1,1, 5.760, 10563.311, 220.734, 52619.370 20/12/21,08:20:54,06,09,1, 11.9,1,1, 5.760, 10563.323, 220.729, 52619.344 20/12/21,08:20:54,07,09,1, 11.9,1,1, 5.760, 10563.303, 220.708, 52619.302 20/12/21,08:20:54,08,09,1, 11.9,1,1, 5.760, 10563.304, 220.726, 52619.351 20/12/21,08:20:54,09,09,1, 11.9,1,1, 5.760, 10563.279, 220.719, 52619.352 20/12/21,08:20:54,10,09,1, 11.9,1,1, 5.760, 10563.295, 220.724, 52619.337 20/12/21,08:20:54,11,09,1, 11.9,1,1, 5.760, 10563.290, 220.751, 52619.375 20/12/21,08:20:54,12,09,1, 11.9,1,1, 5.760, 10563.299, 220.776, 52619.343 20/12/21,08:20:54,13,09,1, 11.9,1,1, 5.760, 10563.276, 220.751, 52619.327 20/12/21,08:20:54,14,09,1, 11.9,1,1, 5.760, 10563.274, 220.744, 52619.371 20/12/21,08:20:54,15,09,1, 11.9,1,1, 5.760, 10563.297, 220.775, 52619.352 20/12/21,08:20:54,16,09,1, 11.9,1,1, 5.760, 10563.293, 220.749, 52619.304 20/12/21,08:20:54,17,09,1, 11.9,1,1, 5.760, 10563.281, 220.754, 52619.349 20/12/21,08:20:54,18,09,1, 11.9,1,1, 5.760, 10563.278, 220.759, 52619.306 20/12/21,08:20:54,19,09,1, 11.9,1,1, 5.760, 10563.283, 220.754, 52619.405 20/12/21,08:20:55,00,10,1, 11.9,1,1, 5.759, 10563.276, 220.754, 52619.405 20/12/21,08:20:55,01,10,1, 11.9,1,1, 5.759, 10563.274, 220.757, 52619.380 20/12/21,08:20:55,02,10,1, 11.9,1,1, 5.759, 10563.265, 220.773, 52619.362 20/12/21,08:20:55,03,10,1, 11.9,1,1, 5.759, 10563.265, 220.773, 52619.354 20/12/21,08:20:55,04,10,1, 11.9,1,1, 5.759, 10563.273, 220.762, 52619.351 20/12/21,08:20:55,05,10,1, 11.9,1,1, 5.759, 10563.260, 220.806, 52619.389 20/12/21,08:20:55,06,10,1, 11.9,1,1, 5.759, 10563.277, 220.789, 52619.417 20/12/21,08:20:55,07,10,1, 11.9,1,1, 5.759, 10563.272, 220.777, 52619.356 20/12/21,08:20:55,08,10,1, 11.9,1,1, 5.759, 10563.258, 220.790, 52619.376 20/12/21,08:20:55,09,10,1, 11.9,1,1, 5.759, 10563.253, 220.787, 52619.345 20/12/21,08:20:55,10,10,1, 11.9,1,1, 5.759, 10563.272, 220.799, 52619.387 20/12/21,08:20:55,11,10,1, 11.9,1,1, 5.759, 10563.258, 220.774, 52619.371 20/12/21,08:20:55,12,10,1, 11.9,1,1, 5.759, 10563.245, 220.789, 52619.391 20/12/21,08:20:55,13,10,1, 11.9,1,1, 5.759, 10563.244, 220.793, 52619.396 20/12/21,08:20:55,14,10,1, 11.9,1,1, 5.759, 10563.266, 220.796, 52619.362 20/12/21,08:20:55,15,10,1, 11.9,1,1, 5.759, 10563.229, 220.807, 52619.354 20/12/21,08:20:55,16,10,1, 11.9,1,1, 5.759, 10563.254, 220.805, 52619.345 20/12/21,08:20:55,17,10,1, 11.9,1,1, 5.759, 10563.227, 220.798, 52619.344 20/12/21,08:20:55,18,10,1, 11.9,1,1, 5.759, 10563.230, 220.784, 52619.359 20/12/21,08:20:55,19,10,1, 11.9,1,1, 5.759, 10563.240, 220.789, 52619.359 20/12/21,08:20:56,00,10,1, 11.9,1,1, 5.758, 10563.234, 220.789, 52619.359 20/12/21,08:20:56,01,10,1, 11.9,1,1, 5.758, 10563.247, 220.823, 52619.371 20/12/21,08:20:56,02,10,1, 11.9,1,1, 5.758, 10563.237, 220.812, 52619.379 20/12/21,08:20:56,03,10,1, 11.9,1,1, 5.758, 10563.217, 220.784, 52619.334 20/12/21,08:20:56,04,10,1, 11.9,1,1, 5.758, 10563.250, 220.828, 52619.361 20/12/21,08:20:56,05,10,1, 11.9,1,1, 5.758, 10563.243, 220.802, 52619.367 20/12/21,08:20:56,06,10,1, 11.9,1,1, 5.758, 10563.253, 220.818, 52619.385 20/12/21,08:20:56,07,10,1, 11.9,1,1, 5.758, 10563.216, 220.812, 52619.379 20/12/21,08:20:56,08,10,1, 11.9,1,1, 5.758, 10563.235, 220.815, 52619.379 20/12/21,08:20:56,09,10,1, 11.9,1,1, 5.758, 10563.232, 220.828, 52619.396 20/12/21,08:20:56,10,10,1, 11.9,1,1, 5.758, 10563.228, 220.820, 52619.373 20/12/21,08:20:56,11,10,1, 11.9,1,1, 5.758, 10563.213, 220.812, 52619.391 20/12/21,08:20:56,12,10,1, 11.9,1,1, 5.758, 10563.227, 220.819, 52619.371 20/12/21,08:20:56,13,10,1, 11.9,1,1, 5.758, 10563.226, 220.810, 52619.379 20/12/21,08:20:56,14,10,1, 11.9,1,1, 5.758, 10563.198, 220.829, 52619.393 20/12/21,08:20:56,15,10,1, 11.9,1,1, 5.758, 10563.246, 220.842, 52619.377 20/12/21,08:20:56,16,10,1, 11.9,1,1, 5.758, 10563.220, 220.857, 52619.375 20/12/21,08:20:56,17,10,1, 11.9,1,1, 5.758, 10563.210, 220.867, 52619.377 20/12/21,08:20:56,18,10,1, 11.9,1,1, 5.758, 10563.190, 220.858, 52619.362 20/12/21,08:20:56,19,10,1, 11.9,1,1, 5.758, 10563.233, 220.881, 52619.422 20/12/21,08:20:57,00,10,1, 11.9,1,1, 5.758, 10563.226, 220.881, 52619.422 20/12/21,08:20:57,01,10,1, 11.9,1,1, 5.758, 10563.180, 220.864, 52619.404 20/12/21,08:20:57,02,10,1, 11.9,1,1, 5.758, 10563.209, 220.847, 52619.384 20/12/21,08:20:57,03,10,1, 11.9,1,1, 5.758, 10563.213, 220.857, 52619.387 20/12/21,08:20:57,04,10,1, 11.9,1,1, 5.758, 10563.225, 220.870, 52619.372 20/12/21,08:20:57,05,10,1, 11.9,1,1, 5.758, 10563.222, 220.891, 52619.379 20/12/21,08:20:57,06,10,1, 11.9,1,1, 5.758, 10563.207, 220.890, 52619.368 20/12/21,08:20:57,07,10,1, 11.9,1,1, 5.758, 10563.214, 220.872, 52619.426 20/12/21,08:20:57,08,10,1, 11.9,1,1, 5.758, 10563.212, 220.884, 52619.398 20/12/21,08:20:57,09,10,1, 11.9,1,1, 5.758, 10563.219, 220.883, 52619.405 20/12/21,08:20:57,10,10,1, 11.9,1,1, 5.758, 10563.193, 220.876, 52619.370 20/12/21,08:20:57,11,10,1, 11.9,1,1, 5.758, 10563.203, 220.880, 52619.415 20/12/21,08:20:57,12,10,1, 11.9,1,1, 5.758, 10563.177, 220.886, 52619.387 20/12/21,08:20:57,13,10,1, 11.9,1,1, 5.758, 10563.212, 220.898, 52619.409 20/12/21,08:20:57,14,10,1, 11.9,1,1, 5.758, 10563.209, 220.895, 52619.426 20/12/21,08:20:57,15,10,1, 11.9,1,1, 5.758, 10563.199, 220.911, 52619.404 20/12/21,08:20:57,16,10,1, 11.9,1,1, 5.758, 10563.193, 220.894, 52619.387 20/12/21,08:20:57,17,10,1, 11.9,1,1, 5.758, 10563.207, 220.895, 52619.411 20/12/21,08:20:57,18,10,1, 11.9,1,1, 5.758, 10563.186, 220.897, 52619.394 20/12/21,08:20:57,19,10,1, 11.9,1,1, 5.758, 10563.212, 220.897, 52619.418 20/12/21,08:20:58,00,10,1, 11.7,1,1, 5.761, 10563.209, 220.897, 52619.418 20/12/21,08:20:58,01,10,1, 11.7,1,1, 5.761, 10563.195, 220.937, 52619.437 20/12/21,08:20:58,02,10,1, 11.7,1,1, 5.761, 10563.185, 220.926, 52619.427 20/12/21,08:20:58,03,10,1, 11.7,1,1, 5.761, 10563.198, 220.944, 52619.431 20/12/21,08:20:58,04,10,1, 11.7,1,1, 5.761, 10563.190, 220.921, 52619.377 20/12/21,08:20:58,05,10,1, 11.7,1,1, 5.761, 10563.203, 220.951, 52619.432 20/12/21,08:20:58,06,10,1, 11.7,1,1, 5.761, 10563.206, 220.933, 52619.425 20/12/21,08:20:58,07,10,1, 11.7,1,1, 5.761, 10563.198, 220.919, 52619.381 20/12/21,08:20:58,08,10,1, 11.7,1,1, 5.761, 10563.189, 220.924, 52619.423 20/12/21,08:20:58,09,10,1, 11.7,1,1, 5.761, 10563.202, 220.954, 52619.439 20/12/21,08:20:58,10,10,1, 11.7,1,1, 5.761, 10563.216, 220.937, 52619.429 20/12/21,08:20:58,11,10,1, 11.7,1,1, 5.761, 10563.204, 220.946, 52619.431 20/12/21,08:20:58,12,10,1, 11.7,1,1, 5.761, 10563.196, 220.946, 52619.404 20/12/21,08:20:58,13,10,1, 11.7,1,1, 5.761, 10563.212, 220.944, 52619.461 20/12/21,08:20:58,14,10,1, 11.7,1,1, 5.761, 10563.186, 220.957, 52619.444 20/12/21,08:20:58,15,10,1, 11.7,1,1, 5.761, 10563.210, 220.938, 52619.451 20/12/21,08:20:58,16,10,1, 11.7,1,1, 5.761, 10563.213, 220.954, 52619.454 20/12/21,08:20:58,17,10,1, 11.7,1,1, 5.761, 10563.196, 220.936, 52619.407 20/12/21,08:20:58,18,10,1, 11.7,1,1, 5.761, 10563.216, 220.944, 52619.440 20/12/21,08:20:58,19,10,1, 11.7,1,1, 5.761, 10563.233, 220.984, 52619.460 20/12/21,08:20:59,00,10,1, 11.9,1,1, 5.760, 10563.226, 220.984, 52619.460 20/12/21,08:20:59,01,10,1, 11.9,1,1, 5.760, 10563.218, 220.974, 52619.503 20/12/21,08:20:59,02,10,1, 11.9,1,1, 5.760, 10563.217, 220.954, 52619.472 20/12/21,08:20:59,03,10,1, 11.9,1,1, 5.760, 10563.202, 220.945, 52619.435 20/12/21,08:20:59,04,10,1, 11.9,1,1, 5.760, 10563.201, 220.980, 52619.443 20/12/21,08:20:59,05,10,1, 11.9,1,1, 5.760, 10563.203, 220.982, 52619.429 20/12/21,08:20:59,06,10,1, 11.9,1,1, 5.760, 10563.202, 220.972, 52619.403 20/12/21,08:20:59,07,10,1, 11.9,1,1, 5.760, 10563.198, 220.964, 52619.431 20/12/21,08:20:59,08,10,1, 11.9,1,1, 5.760, 10563.194, 220.973, 52619.475 20/12/21,08:20:59,09,10,1, 11.9,1,1, 5.760, 10563.192, 220.967, 52619.427 20/12/21,08:20:59,10,10,1, 11.9,1,1, 5.760, 10563.188, 220.996, 52619.442 20/12/21,08:20:59,11,10,1, 11.9,1,1, 5.760, 10563.205, 220.994, 52619.422 20/12/21,08:20:59,12,10,1, 11.9,1,1, 5.760, 10563.199, 220.972, 52619.442 20/12/21,08:20:59,13,10,1, 11.9,1,1, 5.760, 10563.221, 221.006, 52619.410 20/12/21,08:20:59,14,10,1, 11.9,1,1, 5.760, 10563.193, 221.009, 52619.413 20/12/21,08:20:59,15,10,1, 11.9,1,1, 5.760, 10563.183, 220.976, 52619.428 20/12/21,08:20:59,16,10,1, 11.9,1,1, 5.760, 10563.206, 221.011, 52619.409 20/12/21,08:20:59,17,10,1, 11.9,1,1, 5.760, 10563.177, 220.997, 52619.433 20/12/21,08:20:59,18,10,1, 11.9,1,1, 5.760, 10563.203, 220.997, 52619.422 20/12/21,08:20:59,19,10,1, 11.9,1,1, 5.760, 10563.196, 220.974, 52619.447 20/12/21,08:21:00,00,10,1, 11.9,1,1, 5.763, 10563.192, 220.974, 52619.447 20/12/21,08:21:00,01,10,1, 11.9,1,1, 5.763, 10563.182, 221.006, 52619.430 20/12/21,08:21:00,02,10,1, 11.9,1,1, 5.763, 10563.180, 220.987, 52619.431 20/12/21,08:21:00,03,10,1, 11.9,1,1, 5.763, 10563.195, 221.015, 52619.422 20/12/21,08:21:00,04,10,1, 11.9,1,1, 5.763, 10563.199, 220.994, 52619.450 20/12/21,08:21:00,05,10,1, 11.9,1,1, 5.763, 10563.206, 221.011, 52619.465 20/12/21,08:21:00,06,10,1, 11.9,1,1, 5.763, 10563.213, 221.041, 52619.467 20/12/21,08:21:00,07,10,1, 11.9,1,1, 5.763, 10563.216, 221.046, 52619.464 20/12/21,08:21:00,08,10,1, 11.9,1,1, 5.763, 10563.199, 221.009, 52619.444 20/12/21,08:21:00,09,10,1, 11.9,1,1, 5.763, 10563.204, 221.037, 52619.461 20/12/21,08:21:00,10,10,1, 11.9,1,1, 5.763, 10563.198, 221.021, 52619.462 20/12/21,08:21:00,11,10,1, 11.9,1,1, 5.763, 10563.205, 221.043, 52619.468 20/12/21,08:21:00,12,10,1, 11.9,1,1, 5.763, 10563.187, 221.023, 52619.451 20/12/21,08:21:00,13,10,1, 11.9,1,1, 5.763, 10563.203, 221.042, 52619.448 20/12/21,08:21:00,14,10,1, 11.9,1,1, 5.763, 10563.184, 221.031, 52619.457 20/12/21,08:21:00,15,10,1, 11.9,1,1, 5.763, 10563.184, 221.023, 52619.497 20/12/21,08:21:00,16,10,1, 11.9,1,1, 5.763, 10563.190, 221.041, 52619.440 20/12/21,08:21:00,17,10,1, 11.9,1,1, 5.763, 10563.168, 221.067, 52619.492 20/12/21,08:21:00,18,10,1, 11.9,1,1, 5.763, 10563.165, 221.061, 52619.464 20/12/21,08:21:00,19,10,1, 11.9,1,1, 5.763, 10563.187, 221.038, 52619.463 20/12/21,08:21:01,00,10,1, 11.9,1,1, 5.763, 10563.184, 221.038, 52619.463 20/12/21,08:21:01,01,10,1, 11.9,1,1, 5.763, 10563.197, 221.061, 52619.430 20/12/21,08:21:01,02,10,1, 11.9,1,1, 5.763, 10563.201, 221.064, 52619.471 20/12/21,08:21:01,03,10,1, 11.9,1,1, 5.763, 10563.177, 221.055, 52619.440 20/12/21,08:21:01,04,10,1, 11.9,1,1, 5.763, 10563.182, 221.058, 52619.471 20/12/21,08:21:01,05,10,1, 11.9,1,1, 5.763, 10563.170, 221.078, 52619.457 20/12/21,08:21:01,06,10,1, 11.9,1,1, 5.763, 10563.180, 221.066, 52619.461 20/12/21,08:21:01,07,10,1, 11.9,1,1, 5.763, 10563.187, 221.068, 52619.465 20/12/21,08:21:01,08,10,1, 11.9,1,1, 5.763, 10563.184, 221.074, 52619.461 20/12/21,08:21:01,09,10,1, 11.9,1,1, 5.763, 10563.158, 221.064, 52619.378 20/12/21,08:21:01,10,10,1, 11.9,1,1, 5.763, 10563.211, 221.068, 52619.368 20/12/21,08:21:01,11,10,1, 11.9,1,1, 5.763, 10563.144, 221.079, 52619.389 20/12/21,08:21:01,12,10,1, 11.9,1,1, 5.763, 10563.130, 221.099, 52619.469 20/12/21,08:21:01,13,10,1, 11.9,1,1, 5.763, 10563.166, 221.110, 52619.441 20/12/21,08:21:01,14,10,1, 11.9,1,1, 5.763, 10563.161, 221.102, 52619.518 20/12/21,08:21:01,15,10,1, 11.9,1,1, 5.763, 10563.156, 221.101, 52619.508 20/12/21,08:21:01,16,10,1, 11.9,1,1, 5.763, 10563.154, 221.107, 52619.500 20/12/21,08:21:01,17,10,1, 11.9,1,1, 5.763, 10563.162, 221.121, 52619.531 20/12/21,08:21:01,18,10,1, 11.9,1,1, 5.763, 10563.180, 221.110, 52619.513 20/12/21,08:21:01,19,10,1, 11.9,1,1, 5.763, 10563.183, 221.098, 52619.476 20/12/21,08:21:02,00,08,1, 11.9,1,1, 5.763, 10563.176, 221.098, 52619.476 20/12/21,08:21:02,01,08,1, 11.9,1,1, 5.763, 10563.164, 221.088, 52619.433 20/12/21,08:21:02,02,08,1, 11.9,1,1, 5.763, 10563.157, 221.127, 52619.446 20/12/21,08:21:02,03,08,1, 11.9,1,1, 5.763, 10563.151, 221.088, 52619.471 20/12/21,08:21:02,04,08,1, 11.9,1,1, 5.763, 10563.158, 221.094, 52619.462 20/12/21,08:21:02,05,08,1, 11.9,1,1, 5.763, 10563.195, 221.111, 52619.452 20/12/21,08:21:02,06,08,1, 11.9,1,1, 5.763, 10563.170, 221.107, 52619.477 20/12/21,08:21:02,07,08,1, 11.9,1,1, 5.763, 10563.171, 221.102, 52619.443 20/12/21,08:21:02,08,08,1, 11.9,1,1, 5.763, 10563.174, 221.108, 52619.537 20/12/21,08:21:02,09,08,1, 11.9,1,1, 5.763, 10563.193, 221.099, 52619.434 20/12/21,08:21:02,10,08,1, 11.9,1,1, 5.763, 10563.149, 221.125, 52619.458 20/12/21,08:21:02,11,08,1, 11.9,1,1, 5.763, 10563.171, 221.121, 52619.485 20/12/21,08:21:02,12,08,1, 11.9,1,1, 5.763, 10563.156, 221.112, 52619.478 20/12/21,08:21:02,13,08,1, 11.9,1,1, 5.763, 10563.172, 221.142, 52619.495 20/12/21,08:21:02,14,08,1, 11.9,1,1, 5.763, 10563.153, 221.118, 52619.434 20/12/21,08:21:02,15,08,1, 11.9,1,1, 5.763, 10563.147, 221.123, 52619.459 20/12/21,08:21:02,16,08,1, 11.9,1,1, 5.763, 10563.156, 221.157, 52619.449 20/12/21,08:21:02,17,08,1, 11.9,1,1, 5.763, 10563.193, 221.144, 52619.426 20/12/21,08:21:02,18,08,1, 11.9,1,1, 5.763, 10563.145, 221.149, 52619.453 20/12/21,08:21:02,19,08,1, 11.9,1,1, 5.763, 10563.170, 221.136, 52619.466 20/12/21,08:21:03,00,10,1, 11.9,1,1, 5.761, 10563.167, 221.136, 52619.466 20/12/21,08:21:03,01,10,1, 11.9,1,1, 5.761, 10563.183, 221.146, 52619.450 20/12/21,08:21:03,02,10,1, 11.9,1,1, 5.761, 10563.193, 221.152, 52619.470 20/12/21,08:21:03,03,10,1, 11.9,1,1, 5.761, 10563.150, 221.164, 52619.465 20/12/21,08:21:03,04,10,1, 11.9,1,1, 5.761, 10563.177, 221.150, 52619.483 20/12/21,08:21:03,05,10,1, 11.9,1,1, 5.761, 10563.170, 221.178, 52619.477 20/12/21,08:21:03,06,10,1, 11.9,1,1, 5.761, 10563.156, 221.159, 52619.473 20/12/21,08:21:03,07,10,1, 11.9,1,1, 5.761, 10563.152, 221.149, 52619.429 20/12/21,08:21:03,08,10,1, 11.9,1,1, 5.761, 10563.167, 221.183, 52619.469 20/12/21,08:21:03,09,10,1, 11.9,1,1, 5.761, 10563.154, 221.180, 52619.463 20/12/21,08:21:03,10,10,1, 11.9,1,1, 5.761, 10563.178, 221.175, 52619.425 20/12/21,08:21:03,11,10,1, 11.9,1,1, 5.761, 10563.173, 221.188, 52619.483 20/12/21,08:21:03,12,10,1, 11.9,1,1, 5.761, 10563.147, 221.215, 52619.463 20/12/21,08:21:03,13,10,1, 11.9,1,1, 5.761, 10563.139, 221.165, 52619.442 20/12/21,08:21:03,14,10,1, 11.9,1,1, 5.761, 10563.143, 221.194, 52619.466 20/12/21,08:21:03,15,10,1, 11.9,1,1, 5.761, 10563.143, 221.202, 52619.439 20/12/21,08:21:03,16,10,1, 11.9,1,1, 5.761, 10563.157, 221.181, 52619.459 20/12/21,08:21:03,17,10,1, 11.9,1,1, 5.761, 10563.171, 221.198, 52619.439 20/12/21,08:21:03,18,10,1, 11.9,1,1, 5.761, 10563.163, 221.190, 52619.462 20/12/21,08:21:03,19,10,1, 11.9,1,1, 5.761, 10563.179, 221.186, 52619.470 20/12/21,08:21:04,00,09,1, 11.9,1,1, 5.757, 10563.176, 221.186, 52619.470 20/12/21,08:21:04,01,09,1, 11.9,1,1, 5.757, 10563.168, 221.216, 52619.415 20/12/21,08:21:04,02,09,1, 11.9,1,1, 5.757, 10563.177, 221.205, 52619.470 20/12/21,08:21:04,03,09,1, 11.9,1,1, 5.757, 10563.176, 221.201, 52619.453 20/12/21,08:21:04,04,09,1, 11.9,1,1, 5.757, 10563.156, 221.207, 52619.510 20/12/21,08:21:04,05,09,1, 11.9,1,1, 5.757, 10563.181, 221.214, 52619.479 20/12/21,08:21:04,06,09,1, 11.9,1,1, 5.757, 10563.186, 221.223, 52619.454 20/12/21,08:21:04,07,09,1, 11.9,1,1, 5.757, 10563.157, 221.226, 52619.456 20/12/21,08:21:04,08,09,1, 11.9,1,1, 5.757, 10563.159, 221.202, 52619.447 20/12/21,08:21:04,09,09,1, 11.9,1,1, 5.757, 10563.187, 221.221, 52619.480 20/12/21,08:21:04,10,09,1, 11.9,1,1, 5.757, 10563.182, 221.200, 52619.456 20/12/21,08:21:04,11,09,1, 11.9,1,1, 5.757, 10563.168, 221.208, 52619.458 20/12/21,08:21:04,12,09,1, 11.9,1,1, 5.757, 10563.175, 221.221, 52619.456 20/12/21,08:21:04,13,09,1, 11.9,1,1, 5.757, 10563.184, 221.228, 52619.482 20/12/21,08:21:04,14,09,1, 11.9,1,1, 5.757, 10563.180, 221.208, 52619.478 20/12/21,08:21:04,15,09,1, 11.9,1,1, 5.757, 10563.175, 221.228, 52619.487 20/12/21,08:21:04,16,09,1, 11.9,1,1, 5.757, 10563.178, 221.225, 52619.466 20/12/21,08:21:04,17,09,1, 11.9,1,1, 5.757, 10563.166, 221.244, 52619.461 20/12/21,08:21:04,18,09,1, 11.9,1,1, 5.757, 10563.172, 221.230, 52619.495 20/12/21,08:21:04,19,09,1, 11.9,1,1, 5.757, 10563.170, 221.223, 52619.394 20/12/21,08:21:05,00,09,1, 11.9,1,1, 5.765, 10563.167, 221.223, 52619.394 20/12/21,08:21:05,01,09,1, 11.9,1,1, 5.765, 10563.173, 221.213, 52619.434 20/12/21,08:21:05,02,09,1, 11.9,1,1, 5.765, 10563.153, 221.244, 52619.464 20/12/21,08:21:05,03,09,1, 11.9,1,1, 5.765, 10563.186, 221.214, 52619.463 20/12/21,08:21:05,04,09,1, 11.9,1,1, 5.765, 10563.191, 221.265, 52619.444 20/12/21,08:21:05,05,09,1, 11.9,1,1, 5.765, 10563.180, 221.238, 52619.491 20/12/21,08:21:05,06,09,1, 11.9,1,1, 5.765, 10563.200, 221.232, 52619.464 20/12/21,08:21:05,07,09,1, 11.9,1,1, 5.765, 10563.141, 221.231, 52619.461 20/12/21,08:21:05,08,09,1, 11.9,1,1, 5.765, 10563.174, 221.249, 52619.478 20/12/21,08:21:05,09,09,1, 11.9,1,1, 5.765, 10563.174, 221.235, 52619.460 20/12/21,08:21:05,10,09,1, 11.9,1,1, 5.765, 10563.155, 221.235, 52619.408 20/12/21,08:21:05,11,09,1, 11.9,1,1, 5.765, 10563.192, 221.228, 52619.442 20/12/21,08:21:05,12,09,1, 11.9,1,1, 5.765, 10563.168, 221.254, 52619.448 20/12/21,08:21:05,13,09,1, 11.9,1,1, 5.765, 10563.174, 221.252, 52619.447 20/12/21,08:21:05,14,09,1, 11.9,1,1, 5.765, 10563.158, 221.220, 52619.431 20/12/21,08:21:05,15,09,1, 11.9,1,1, 5.765, 10563.134, 221.231, 52619.420 20/12/21,08:21:05,16,09,1, 11.9,1,1, 5.765, 10563.190, 221.228, 52619.373 20/12/21,08:21:05,17,09,1, 11.9,1,1, 5.765, 10563.166, 221.249, 52619.470 20/12/21,08:21:05,18,09,1, 11.9,1,1, 5.765, 10563.186, 221.263, 52619.444 20/12/21,08:21:05,19,09,1, 11.9,1,1, 5.765, 10563.185, 221.259, 52619.421 20/12/21,08:21:06,00,09,1, 11.8,1,1, 5.760, 10563.184, 221.259, 52619.421 20/12/21,08:21:06,01,09,1, 11.8,1,1, 5.760, 10563.162, 221.243, 52619.459 20/12/21,08:21:06,02,09,1, 11.8,1,1, 5.760, 10563.169, 221.219, 52619.446 20/12/21,08:21:06,03,09,1, 11.8,1,1, 5.760, 10563.191, 221.251, 52619.466 20/12/21,08:21:06,04,09,1, 11.8,1,1, 5.760, 10563.170, 221.272, 52619.484 20/12/21,08:21:06,05,09,1, 11.8,1,1, 5.760, 10563.185, 221.246, 52619.412 20/12/21,08:21:06,06,09,1, 11.8,1,1, 5.760, 10563.201, 221.260, 52619.476 20/12/21,08:21:06,07,09,1, 11.8,1,1, 5.760, 10563.195, 221.284, 52619.451 20/12/21,08:21:06,08,09,1, 11.8,1,1, 5.760, 10563.188, 221.291, 52619.438 20/12/21,08:21:06,09,09,1, 11.8,1,1, 5.760, 10563.181, 221.281, 52619.448 20/12/21,08:21:06,10,09,1, 11.8,1,1, 5.760, 10563.185, 221.290, 52619.470 20/12/21,08:21:06,11,09,1, 11.8,1,1, 5.760, 10563.189, 221.281, 52619.491 20/12/21,08:21:06,12,09,1, 11.8,1,1, 5.760, 10563.209, 221.272, 52619.485 20/12/21,08:21:06,13,09,1, 11.8,1,1, 5.760, 10563.187, 221.270, 52619.471 20/12/21,08:21:06,14,09,1, 11.8,1,1, 5.760, 10563.160, 221.270, 52619.428 20/12/21,08:21:06,15,09,1, 11.8,1,1, 5.760, 10563.156, 221.297, 52619.474 20/12/21,08:21:06,16,09,1, 11.8,1,1, 5.760, 10563.188, 221.291, 52619.489 20/12/21,08:21:06,17,09,1, 11.8,1,1, 5.760, 10563.186, 221.291, 52619.475 20/12/21,08:21:06,18,09,1, 11.8,1,1, 5.760, 10563.191, 221.310, 52619.484 20/12/21,08:21:06,19,09,1, 11.8,1,1, 5.760, 10563.189, 221.290, 52619.516 20/12/21,08:21:07,00,09,1, 11.9,1,1, 5.759, 10563.184, 221.290, 52619.516 20/12/21,08:21:07,01,09,1, 11.9,1,1, 5.759, 10563.187, 221.292, 52619.493 20/12/21,08:21:07,02,09,1, 11.9,1,1, 5.759, 10563.165, 221.299, 52619.467 20/12/21,08:21:07,03,09,1, 11.9,1,1, 5.759, 10563.187, 221.310, 52619.492 20/12/21,08:21:07,04,09,1, 11.9,1,1, 5.759, 10563.177, 221.306, 52619.466 20/12/21,08:21:07,05,09,1, 11.9,1,1, 5.759, 10563.167, 221.309, 52619.498 20/12/21,08:21:07,06,09,1, 11.9,1,1, 5.759, 10563.202, 221.299, 52619.461 20/12/21,08:21:07,07,09,1, 11.9,1,1, 5.759, 10563.194, 221.313, 52619.429 20/12/21,08:21:07,08,09,1, 11.9,1,1, 5.759, 10563.165, 221.302, 52619.467 20/12/21,08:21:07,09,09,1, 11.9,1,1, 5.759, 10563.171, 221.306, 52619.450 20/12/21,08:21:07,10,09,1, 11.9,1,1, 5.759, 10563.186, 221.324, 52619.469 20/12/21,08:21:07,11,09,1, 11.9,1,1, 5.759, 10563.201, 221.321, 52619.433 20/12/21,08:21:07,12,09,1, 11.9,1,1, 5.759, 10563.171, 221.320, 52619.451 20/12/21,08:21:07,13,09,1, 11.9,1,1, 5.759, 10563.164, 221.314, 52619.472 20/12/21,08:21:07,14,09,1, 11.9,1,1, 5.759, 10563.189, 221.318, 52619.422 20/12/21,08:21:07,15,09,1, 11.9,1,1, 5.759, 10563.135, 221.322, 52619.441 20/12/21,08:21:07,16,09,1, 11.9,1,1, 5.759, 10563.159, 221.351, 52619.445 20/12/21,08:21:07,17,09,1, 11.9,1,1, 5.759, 10563.153, 221.337, 52619.444 20/12/21,08:21:07,18,09,1, 11.9,1,1, 5.759, 10563.175, 221.326, 52619.461 20/12/21,08:21:07,19,09,1, 11.9,1,1, 5.759, 10563.164, 221.336, 52619.472 20/12/21,08:21:08,00,08,1, 11.9,1,1, 5.760, 10563.159, 221.336, 52619.472 20/12/21,08:21:08,01,08,1, 11.9,1,1, 5.760, 10563.175, 221.355, 52619.513 20/12/21,08:21:08,02,08,1, 11.9,1,1, 5.760, 10563.178, 221.344, 52619.476 20/12/21,08:21:08,03,08,1, 11.9,1,1, 5.760, 10563.165, 221.351, 52619.479 20/12/21,08:21:08,04,08,1, 11.9,1,1, 5.760, 10563.180, 221.371, 52619.458 20/12/21,08:21:08,05,08,1, 11.9,1,1, 5.760, 10563.183, 221.382, 52619.435 20/12/21,08:21:08,06,08,1, 11.9,1,1, 5.760, 10563.180, 221.355, 52619.453 20/12/21,08:21:08,07,08,1, 11.9,1,1, 5.760, 10563.168, 221.354, 52619.437 20/12/21,08:21:08,08,08,1, 11.9,1,1, 5.760, 10563.185, 221.339, 52619.447 20/12/21,08:21:08,09,08,1, 11.9,1,1, 5.760, 10563.164, 221.326, 52619.432 20/12/21,08:21:08,10,08,1, 11.9,1,1, 5.760, 10563.191, 221.383, 52619.478 20/12/21,08:21:08,11,08,1, 11.9,1,1, 5.760, 10563.188, 221.378, 52619.452 20/12/21,08:21:08,12,08,1, 11.9,1,1, 5.760, 10563.182, 221.396, 52619.480 20/12/21,08:21:08,13,08,1, 11.9,1,1, 5.760, 10563.181, 221.371, 52619.446 20/12/21,08:21:08,14,08,1, 11.9,1,1, 5.760, 10563.176, 221.371, 52619.430 20/12/21,08:21:08,15,08,1, 11.9,1,1, 5.760, 10563.168, 221.371, 52619.446 20/12/21,08:21:08,16,08,1, 11.9,1,1, 5.760, 10563.142, 221.367, 52619.434 20/12/21,08:21:08,17,08,1, 11.9,1,1, 5.760, 10563.150, 221.386, 52619.441 20/12/21,08:21:08,18,08,1, 11.9,1,1, 5.760, 10563.143, 221.404, 52619.454 20/12/21,08:21:08,19,08,1, 11.9,1,1, 5.760, 10563.172, 221.393, 52619.478 20/12/21,08:21:09,00,09,1, 11.9,1,1, 5.765, 10563.167, 221.393, 52619.478 20/12/21,08:21:09,01,09,1, 11.9,1,1, 5.765, 10563.181, 221.389, 52619.441 20/12/21,08:21:09,02,09,1, 11.9,1,1, 5.765, 10563.157, 221.432, 52619.759 20/12/21,08:21:09,03,09,1, 11.9,1,1, 5.765, 10563.198, 221.397, 52619.417 20/12/21,08:21:09,04,09,1, 11.9,1,1, 5.765, 10563.225, 221.399, 52619.462 20/12/21,08:21:09,05,09,1, 11.9,1,1, 5.765, 10563.193, 221.405, 52619.423 20/12/21,08:21:09,06,09,1, 11.9,1,1, 5.765, 10563.181, 221.410, 52619.481 20/12/21,08:21:09,07,09,1, 11.9,1,1, 5.765, 10563.204, 221.431, 52619.440 20/12/21,08:21:09,08,09,1, 11.9,1,1, 5.765, 10563.167, 221.424, 52619.495 20/12/21,08:21:09,09,09,1, 11.9,1,1, 5.765, 10563.175, 221.420, 52619.406 20/12/21,08:21:09,10,09,1, 11.9,1,1, 5.765, 10563.193, 221.417, 52619.459 20/12/21,08:21:09,11,09,1, 11.9,1,1, 5.765, 10563.158, 221.425, 52619.489 20/12/21,08:21:09,12,09,1, 11.9,1,1, 5.765, 10563.166, 221.461, 52619.733 20/12/21,08:21:09,13,09,1, 11.9,1,1, 5.765, 10563.190, 221.450, 52619.495 20/12/21,08:21:09,14,09,1, 11.9,1,1, 5.765, 10563.209, 221.442, 52619.448 20/12/21,08:21:09,15,09,1, 11.9,1,1, 5.765, 10563.189, 221.450, 52619.485 20/12/21,08:21:09,16,09,1, 11.9,1,1, 5.765, 10563.174, 221.431, 52619.452 20/12/21,08:21:09,17,09,1, 11.9,1,1, 5.765, 10563.160, 221.461, 52619.473 20/12/21,08:21:09,18,09,1, 11.9,1,1, 5.765, 10563.158, 221.435, 52619.477 20/12/21,08:21:09,19,09,1, 11.9,1,1, 5.765, 10563.150, 221.452, 52619.460 20/12/21,08:21:10,00,08,1, 11.9,1,1, 5.758, 10563.142, 221.452, 52619.460 20/12/21,08:21:10,01,08,1, 11.9,1,1, 5.758, 10563.141, 221.453, 52619.448 20/12/21,08:21:10,02,08,1, 11.9,1,1, 5.758, 10563.187, 221.471, 52619.470 20/12/21,08:21:10,03,08,1, 11.9,1,1, 5.758, 10563.161, 221.479, 52619.454 20/12/21,08:21:10,04,08,1, 11.9,1,1, 5.758, 10563.147, 221.463, 52619.504 20/12/21,08:21:10,05,08,1, 11.9,1,1, 5.758, 10563.166, 221.469, 52619.471 20/12/21,08:21:10,06,08,1, 11.9,1,1, 5.758, 10563.151, 221.456, 52619.473 20/12/21,08:21:10,07,08,1, 11.9,1,1, 5.758, 10563.156, 221.465, 52619.504 20/12/21,08:21:10,08,08,1, 11.9,1,1, 5.758, 10563.173, 221.452, 52619.416 20/12/21,08:21:10,09,08,1, 11.9,1,1, 5.758, 10563.135, 221.453, 52619.436 20/12/21,08:21:10,10,08,1, 11.9,1,1, 5.758, 10563.135, 221.459, 52619.484 20/12/21,08:21:10,11,08,1, 11.9,1,1, 5.758, 10563.175, 221.468, 52619.474 20/12/21,08:21:10,12,08,1, 11.9,1,1, 5.758, 10563.172, 221.499, 52619.498 20/12/21,08:21:10,13,08,1, 11.9,1,1, 5.758, 10563.134, 221.472, 52619.483 20/12/21,08:21:10,14,08,1, 11.9,1,1, 5.758, 10563.146, 221.490, 52619.494 20/12/21,08:21:10,15,08,1, 11.9,1,1, 5.758, 10563.158, 221.495, 52619.492 20/12/21,08:21:10,16,08,1, 11.9,1,1, 5.758, 10563.171, 221.473, 52619.461 20/12/21,08:21:10,17,08,1, 11.9,1,1, 5.758, 10563.133, 221.492, 52619.453 20/12/21,08:21:10,18,08,1, 11.9,1,1, 5.758, 10563.142, 221.472, 52619.480 20/12/21,08:21:10,19,08,1, 11.9,1,1, 5.758, 10563.127, 221.495, 52619.504 20/12/21,08:21:11,00,09,1, 11.9,1,1, 5.761, 10563.126, 221.495, 52619.504 20/12/21,08:21:11,01,09,1, 11.9,1,1, 5.761, 10563.172, 221.471, 52619.477 20/12/21,08:21:11,02,09,1, 11.9,1,1, 5.761, 10563.125, 221.492, 52619.476 20/12/21,08:21:11,03,09,1, 11.9,1,1, 5.761, 10563.147, 221.520, 52619.506 20/12/21,08:21:11,04,09,1, 11.9,1,1, 5.761, 10563.140, 221.489, 52619.450 20/12/21,08:21:11,05,09,1, 11.9,1,1, 5.761, 10563.136, 221.513, 52619.447 20/12/21,08:21:11,06,09,1, 11.9,1,1, 5.761, 10563.168, 221.500, 52619.453 20/12/21,08:21:11,07,09,1, 11.9,1,1, 5.761, 10563.144, 221.518, 52619.443 20/12/21,08:21:11,08,09,1, 11.9,1,1, 5.761, 10563.161, 221.532, 52619.473 20/12/21,08:21:11,09,09,1, 11.9,1,1, 5.761, 10563.161, 221.532, 52619.474 20/12/21,08:21:11,10,09,1, 11.9,1,1, 5.761, 10563.171, 221.546, 52619.476 20/12/21,08:21:11,11,09,1, 11.9,1,1, 5.761, 10563.158, 221.547, 52619.488 20/12/21,08:21:11,12,09,1, 11.9,1,1, 5.761, 10563.170, 221.531, 52619.491 20/12/21,08:21:11,13,09,1, 11.9,1,1, 5.761, 10563.170, 221.521, 52619.516 20/12/21,08:21:11,14,09,1, 11.9,1,1, 5.761, 10563.170, 221.530, 52619.519 20/12/21,08:21:11,15,09,1, 11.9,1,1, 5.761, 10563.165, 221.511, 52619.528 20/12/21,08:21:11,16,09,1, 11.9,1,1, 5.761, 10563.185, 221.529, 52619.484 20/12/21,08:21:11,17,09,1, 11.9,1,1, 5.761, 10563.169, 221.539, 52619.475 20/12/21,08:21:11,18,09,1, 11.9,1,1, 5.761, 10563.163, 221.540, 52619.470 20/12/21,08:21:11,19,09,1, 11.9,1,1, 5.761, 10563.171, 221.540, 52619.456 20/12/21,08:21:12,00,09,1, 11.9,1,1, 5.760, 10563.167, 221.540, 52619.456 20/12/21,08:21:12,01,09,1, 11.9,1,1, 5.760, 10563.151, 221.541, 52619.464 20/12/21,08:21:12,02,09,1, 11.9,1,1, 5.760, 10563.176, 221.564, 52619.475 20/12/21,08:21:12,03,09,1, 11.9,1,1, 5.760, 10563.153, 221.554, 52619.473 20/12/21,08:21:12,04,09,1, 11.9,1,1, 5.760, 10563.125, 221.561, 52619.482 20/12/21,08:21:12,05,09,1, 11.9,1,1, 5.760, 10563.156, 221.572, 52619.539 20/12/21,08:21:12,06,09,1, 11.9,1,1, 5.760, 10563.145, 221.565, 52619.526 20/12/21,08:21:12,07,09,1, 11.9,1,1, 5.760, 10563.151, 221.589, 52619.494 20/12/21,08:21:12,08,09,1, 11.9,1,1, 5.760, 10563.136, 221.581, 52619.451 20/12/21,08:21:12,09,09,1, 11.9,1,1, 5.760, 10563.152, 221.568, 52619.464 20/12/21,08:21:12,10,09,1, 11.9,1,1, 5.760, 10563.142, 221.598, 52619.510 20/12/21,08:21:12,11,09,1, 11.9,1,1, 5.760, 10563.180, 221.558, 52619.493 20/12/21,08:21:12,12,09,1, 11.9,1,1, 5.760, 10563.151, 221.571, 52619.499 20/12/21,08:21:12,13,09,1, 11.9,1,1, 5.760, 10563.167, 221.608, 52619.518 20/12/21,08:21:12,14,09,1, 11.9,1,1, 5.760, 10563.149, 221.600, 52619.474 20/12/21,08:21:12,15,09,1, 11.9,1,1, 5.760, 10563.164, 221.572, 52619.480 20/12/21,08:21:12,16,09,1, 11.9,1,1, 5.760, 10563.121, 221.597, 52619.574 20/12/21,08:21:12,17,09,1, 11.9,1,1, 5.760, 10563.180, 221.590, 52619.404 20/12/21,08:21:12,18,09,1, 11.9,1,1, 5.760, 10563.169, 221.601, 52619.455 20/12/21,08:21:12,19,09,1, 11.9,1,1, 5.760, 10563.174, 221.621, 52619.513 20/12/21,08:21:13,00,09,1, 11.9,1,1, 5.759, 10563.167, 221.621, 52619.513 20/12/21,08:21:13,01,09,1, 11.9,1,1, 5.759, 10563.139, 221.595, 52619.425 20/12/21,08:21:13,02,09,1, 11.9,1,1, 5.759, 10563.146, 221.599, 52619.457 20/12/21,08:21:13,03,09,1, 11.9,1,1, 5.759, 10563.159, 221.629, 52619.490 20/12/21,08:21:13,04,09,1, 11.9,1,1, 5.759, 10563.136, 221.596, 52619.454 20/12/21,08:21:13,05,09,1, 11.9,1,1, 5.759, 10563.152, 221.640, 52619.484 20/12/21,08:21:13,06,09,1, 11.9,1,1, 5.759, 10563.150, 221.636, 52619.482 20/12/21,08:21:13,07,09,1, 11.9,1,1, 5.759, 10563.140, 221.641, 52619.472 20/12/21,08:21:13,08,09,1, 11.9,1,1, 5.759, 10563.160, 221.630, 52619.479 20/12/21,08:21:13,09,09,1, 11.9,1,1, 5.759, 10563.148, 221.609, 52619.468 20/12/21,08:21:13,10,09,1, 11.9,1,1, 5.759, 10563.154, 221.630, 52619.445 20/12/21,08:21:13,11,09,1, 11.9,1,1, 5.759, 10563.163, 221.605, 52619.466 20/12/21,08:21:13,12,09,1, 11.9,1,1, 5.759, 10563.168, 221.646, 52619.447 20/12/21,08:21:13,13,09,1, 11.9,1,1, 5.759, 10563.163, 221.611, 52619.461 20/12/21,08:21:13,14,09,1, 11.9,1,1, 5.759, 10563.147, 221.640, 52619.431 20/12/21,08:21:13,15,09,1, 11.9,1,1, 5.759, 10563.157, 221.643, 52619.479 20/12/21,08:21:13,16,09,1, 11.9,1,1, 5.759, 10563.162, 221.646, 52619.486 20/12/21,08:21:13,17,09,1, 11.9,1,1, 5.759, 10563.122, 221.641, 52619.494 20/12/21,08:21:13,18,09,1, 11.9,1,1, 5.759, 10563.147, 221.645, 52619.482 20/12/21,08:21:13,19,09,1, 11.9,1,1, 5.759, 10563.154, 221.672, 52619.469 20/12/21,08:21:14,00,09,1, 11.9,1,1, 5.762, 10563.151, 221.672, 52619.469 20/12/21,08:21:14,01,09,1, 11.9,1,1, 5.762, 10563.136, 221.668, 52619.460 20/12/21,08:21:14,02,09,1, 11.9,1,1, 5.762, 10563.143, 221.666, 52619.496 20/12/21,08:21:14,03,09,1, 11.9,1,1, 5.762, 10563.155, 221.674, 52619.527 20/12/21,08:21:14,04,09,1, 11.9,1,1, 5.762, 10563.149, 221.687, 52619.512 20/12/21,08:21:14,05,09,1, 11.9,1,1, 5.762, 10563.123, 221.659, 52619.497 20/12/21,08:21:14,06,09,1, 11.9,1,1, 5.762, 10563.133, 221.662, 52619.496 20/12/21,08:21:14,07,09,1, 11.9,1,1, 5.762, 10563.124, 221.662, 52619.465 20/12/21,08:21:14,08,09,1, 11.9,1,1, 5.762, 10563.143, 221.666, 52619.299 20/12/21,08:21:14,09,09,1, 11.9,1,1, 5.762, 10563.092, 221.697, 52619.502 20/12/21,08:21:14,10,09,1, 11.9,1,1, 5.762, 10563.118, 221.673, 52619.522 20/12/21,08:21:14,11,09,1, 11.9,1,1, 5.762, 10563.121, 221.679, 52619.487 20/12/21,08:21:14,12,09,1, 11.9,1,1, 5.762, 10563.135, 221.702, 52619.476 20/12/21,08:21:14,13,09,1, 11.9,1,1, 5.762, 10563.110, 221.674, 52619.458 20/12/21,08:21:14,14,09,1, 11.9,1,1, 5.762, 10563.146, 221.697, 52619.435 20/12/21,08:21:14,15,09,1, 11.9,1,1, 5.762, 10563.162, 221.694, 52619.449 20/12/21,08:21:14,16,09,1, 11.9,1,1, 5.762, 10563.134, 221.672, 52619.467 20/12/21,08:21:14,17,09,1, 11.9,1,1, 5.762, 10563.151, 221.704, 52619.518 20/12/21,08:21:14,18,09,1, 11.9,1,1, 5.762, 10563.145, 221.688, 52619.498 20/12/21,08:21:14,19,09,1, 11.9,1,1, 5.762, 10563.148, 221.701, 52619.512 20/12/21,08:21:15,00,09,1, 11.8,1,1, 5.760, 10563.142, 221.701, 52619.512 20/12/21,08:21:15,01,09,1, 11.8,1,1, 5.760, 10563.124, 221.726, 52619.530 20/12/21,08:21:15,02,09,1, 11.8,1,1, 5.760, 10563.124, 221.699, 52619.537 20/12/21,08:21:15,03,09,1, 11.8,1,1, 5.760, 10563.132, 221.726, 52619.501 20/12/21,08:21:15,04,09,1, 11.8,1,1, 5.760, 10563.157, 221.718, 52619.486 20/12/21,08:21:15,05,09,1, 11.8,1,1, 5.760, 10563.136, 221.726, 52619.444 20/12/21,08:21:15,06,09,1, 11.8,1,1, 5.760, 10563.136, 221.712, 52619.483 20/12/21,08:21:15,07,09,1, 11.8,1,1, 5.760, 10563.161, 221.694, 52619.478 20/12/21,08:21:15,08,09,1, 11.8,1,1, 5.760, 10563.154, 221.712, 52619.459 20/12/21,08:21:15,09,09,1, 11.8,1,1, 5.760, 10563.138, 221.740, 52619.465 20/12/21,08:21:15,10,09,1, 11.8,1,1, 5.760, 10563.162, 221.678, 52619.403 20/12/21,08:21:15,11,09,1, 11.8,1,1, 5.760, 10563.176, 221.699, 52619.455 20/12/21,08:21:15,12,09,1, 11.8,1,1, 5.760, 10563.168, 221.719, 52619.449 20/12/21,08:21:15,13,09,1, 11.8,1,1, 5.760, 10563.163, 221.741, 52619.478 20/12/21,08:21:15,14,09,1, 11.8,1,1, 5.760, 10563.161, 221.729, 52619.418 20/12/21,08:21:15,15,09,1, 11.8,1,1, 5.760, 10563.159, 221.711, 52619.397 20/12/21,08:21:15,16,09,1, 11.8,1,1, 5.760, 10563.158, 221.722, 52619.414 20/12/21,08:21:15,17,09,1, 11.8,1,1, 5.760, 10563.151, 221.749, 52619.459 20/12/21,08:21:15,18,09,1, 11.8,1,1, 5.760, 10563.171, 221.723, 52619.470 20/12/21,08:21:15,19,09,1, 11.8,1,1, 5.760, 10563.149, 221.724, 52619.470 20/12/21,08:21:16,00,09,1, 11.8,1,1, 5.761, 10563.142, 221.724, 52619.470 20/12/21,08:21:16,01,09,1, 11.8,1,1, 5.761, 10563.118, 221.711, 52619.422 20/12/21,08:21:16,02,09,1, 11.8,1,1, 5.761, 10563.180, 221.728, 52619.434 20/12/21,08:21:16,03,09,1, 11.8,1,1, 5.761, 10563.136, 221.731, 52619.449 20/12/21,08:21:16,04,09,1, 11.8,1,1, 5.761, 10563.167, 221.717, 52619.467 20/12/21,08:21:16,05,09,1, 11.8,1,1, 5.761, 10563.181, 221.734, 52619.485 20/12/21,08:21:16,06,09,1, 11.8,1,1, 5.761, 10563.163, 221.713, 52619.488 20/12/21,08:21:16,07,09,1, 11.8,1,1, 5.761, 10563.153, 221.717, 52619.469 20/12/21,08:21:16,08,09,1, 11.8,1,1, 5.761, 10563.167, 221.727, 52619.484 20/12/21,08:21:16,09,09,1, 11.8,1,1, 5.761, 10563.167, 221.743, 52619.491 20/12/21,08:21:16,10,09,1, 11.8,1,1, 5.761, 10563.143, 221.729, 52619.474 20/12/21,08:21:16,11,09,1, 11.8,1,1, 5.761, 10563.141, 221.731, 52619.446 20/12/21,08:21:16,12,09,1, 11.8,1,1, 5.761, 10563.162, 221.766, 52619.481 20/12/21,08:21:16,13,09,1, 11.8,1,1, 5.761, 10563.166, 221.731, 52619.455 20/12/21,08:21:16,14,09,1, 11.8,1,1, 5.761, 10563.160, 221.743, 52619.452 20/12/21,08:21:16,15,09,1, 11.8,1,1, 5.761, 10563.149, 221.741, 52619.433 20/12/21,08:21:16,16,09,1, 11.8,1,1, 5.761, 10563.169, 221.743, 52619.457 20/12/21,08:21:16,17,09,1, 11.8,1,1, 5.761, 10563.168, 221.753, 52619.467 20/12/21,08:21:16,18,09,1, 11.8,1,1, 5.761, 10563.163, 221.768, 52619.464 20/12/21,08:21:16,19,09,1, 11.8,1,1, 5.761, 10563.164, 221.747, 52619.490 20/12/21,08:21:17,00,09,1, 11.9,1,1, 5.763, 10563.159, 221.747, 52619.490 20/12/21,08:21:17,01,09,1, 11.9,1,1, 5.763, 10563.195, 221.750, 52619.449 20/12/21,08:21:17,02,09,1, 11.9,1,1, 5.763, 10563.185, 221.759, 52619.460 20/12/21,08:21:17,03,09,1, 11.9,1,1, 5.763, 10563.177, 221.758, 52619.443 20/12/21,08:21:17,04,09,1, 11.9,1,1, 5.763, 10563.204, 221.755, 52619.450 20/12/21,08:21:17,05,09,1, 11.9,1,1, 5.763, 10563.153, 221.741, 52619.434 20/12/21,08:21:17,06,09,1, 11.9,1,1, 5.763, 10563.182, 221.760, 52619.407 20/12/21,08:21:17,07,09,1, 11.9,1,1, 5.763, 10563.156, 221.773, 52619.449 20/12/21,08:21:17,08,09,1, 11.9,1,1, 5.763, 10563.175, 221.774, 52619.448 20/12/21,08:21:17,09,09,1, 11.9,1,1, 5.763, 10563.191, 221.761, 52619.407 20/12/21,08:21:17,10,09,1, 11.9,1,1, 5.763, 10563.186, 221.753, 52619.404 20/12/21,08:21:17,11,09,1, 11.9,1,1, 5.763, 10563.174, 221.767, 52619.436 20/12/21,08:21:17,12,09,1, 11.9,1,1, 5.763, 10563.171, 221.793, 52619.441 20/12/21,08:21:17,13,09,1, 11.9,1,1, 5.763, 10563.171, 221.764, 52619.470 20/12/21,08:21:17,14,09,1, 11.9,1,1, 5.763, 10563.165, 221.767, 52619.463 20/12/21,08:21:17,15,09,1, 11.9,1,1, 5.763, 10563.193, 221.798, 52619.487 20/12/21,08:21:17,16,09,1, 11.9,1,1, 5.763, 10563.175, 221.756, 52619.476 20/12/21,08:21:17,17,09,1, 11.9,1,1, 5.763, 10563.170, 221.788, 52619.444 20/12/21,08:21:17,18,09,1, 11.9,1,1, 5.763, 10563.193, 221.774, 52619.580 20/12/21,08:21:17,19,09,1, 11.9,1,1, 5.763, 10563.182, 221.753, 52619.414 20/12/21,08:21:18,00,09,1, 11.8,1,1, 5.760, 10563.176, 221.753, 52619.414 20/12/21,08:21:18,01,09,1, 11.8,1,1, 5.760, 10563.153, 221.771, 52619.416 20/12/21,08:21:18,02,09,1, 11.8,1,1, 5.760, 10563.193, 221.787, 52619.430 20/12/21,08:21:18,03,09,1, 11.8,1,1, 5.760, 10563.192, 221.794, 52619.448 20/12/21,08:21:18,04,09,1, 11.8,1,1, 5.760, 10563.211, 221.785, 52619.434 20/12/21,08:21:18,05,09,1, 11.8,1,1, 5.760, 10563.192, 221.779, 52619.449 20/12/21,08:21:18,06,09,1, 11.8,1,1, 5.760, 10563.177, 221.777, 52619.448 20/12/21,08:21:18,07,09,1, 11.8,1,1, 5.760, 10563.192, 221.789, 52619.439 20/12/21,08:21:18,08,09,1, 11.8,1,1, 5.760, 10563.191, 221.792, 52619.424 20/12/21,08:21:18,09,09,1, 11.8,1,1, 5.760, 10563.183, 221.776, 52619.386 20/12/21,08:21:18,10,09,1, 11.8,1,1, 5.760, 10563.182, 221.805, 52619.442 20/12/21,08:21:18,11,09,1, 11.8,1,1, 5.760, 10563.165, 221.800, 52619.452 20/12/21,08:21:18,12,09,1, 11.8,1,1, 5.760, 10563.184, 221.798, 52619.499 20/12/21,08:21:18,13,09,1, 11.8,1,1, 5.760, 10563.177, 221.772, 52619.497 20/12/21,08:21:18,14,09,1, 11.8,1,1, 5.760, 10563.215, 221.813, 52619.526 20/12/21,08:21:18,15,09,1, 11.8,1,1, 5.760, 10563.199, 221.790, 52619.503 20/12/21,08:21:18,16,09,1, 11.8,1,1, 5.760, 10563.214, 221.796, 52619.482 20/12/21,08:21:18,17,09,1, 11.8,1,1, 5.760, 10563.206, 221.793, 52619.457 20/12/21,08:21:18,18,09,1, 11.8,1,1, 5.760, 10563.206, 221.784, 52619.469 20/12/21,08:21:18,19,09,1, 11.8,1,1, 5.760, 10563.212, 221.822, 52619.482 20/12/21,08:21:19,00,10,1, 11.8,1,1, 5.763, 10563.209, 221.822, 52619.482 20/12/21,08:21:19,01,10,1, 11.8,1,1, 5.763, 10563.217, 221.809, 52619.496 20/12/21,08:21:19,02,10,1, 11.8,1,1, 5.763, 10563.227, 221.803, 52619.481 20/12/21,08:21:19,03,10,1, 11.8,1,1, 5.763, 10563.240, 221.798, 52619.481 20/12/21,08:21:19,04,10,1, 11.8,1,1, 5.763, 10563.246, 221.767, 52619.500 20/12/21,08:21:19,05,10,1, 11.8,1,1, 5.763, 10563.206, 221.792, 52619.355 20/12/21,08:21:19,06,10,1, 11.8,1,1, 5.763, 10563.246, 221.826, 52619.504 20/12/21,08:21:19,07,10,1, 11.8,1,1, 5.763, 10563.232, 221.794, 52619.427 20/12/21,08:21:19,08,10,1, 11.8,1,1, 5.763, 10563.224, 221.809, 52619.441 20/12/21,08:21:19,09,10,1, 11.8,1,1, 5.763, 10563.248, 221.793, 52619.453 20/12/21,08:21:19,10,10,1, 11.8,1,1, 5.763, 10563.259, 221.827, 52619.499 20/12/21,08:21:19,11,10,1, 11.8,1,1, 5.763, 10563.231, 221.834, 52619.496 20/12/21,08:21:19,12,10,1, 11.8,1,1, 5.763, 10563.223, 221.831, 52619.482 20/12/21,08:21:19,13,10,1, 11.8,1,1, 5.763, 10563.246, 221.816, 52619.493 20/12/21,08:21:19,14,10,1, 11.8,1,1, 5.763, 10563.247, 221.820, 52619.510 20/12/21,08:21:19,15,10,1, 11.8,1,1, 5.763, 10563.248, 221.821, 52619.486 20/12/21,08:21:19,16,10,1, 11.8,1,1, 5.763, 10563.250, 221.833, 52619.510 20/12/21,08:21:19,17,10,1, 11.8,1,1, 5.763, 10563.248, 221.820, 52619.516 20/12/21,08:21:19,18,10,1, 11.8,1,1, 5.763, 10563.238, 221.836, 52619.513 20/12/21,08:21:19,19,10,1, 11.8,1,1, 5.763, 10563.236, 221.835, 52619.484 20/12/21,08:21:20,00,10,1, 11.9,1,1, 5.760, 10563.234, 221.835, 52619.484 20/12/21,08:21:20,01,10,1, 11.9,1,1, 5.760, 10563.269, 221.826, 52619.505 20/12/21,08:21:20,02,10,1, 11.9,1,1, 5.760, 10563.253, 221.826, 52619.487 20/12/21,08:21:20,03,10,1, 11.9,1,1, 5.760, 10563.257, 221.826, 52619.483 20/12/21,08:21:20,04,10,1, 11.9,1,1, 5.760, 10563.254, 221.849, 52619.494 20/12/21,08:21:20,05,10,1, 11.9,1,1, 5.760, 10563.262, 221.821, 52619.464 20/12/21,08:21:20,06,10,1, 11.9,1,1, 5.760, 10563.263, 221.826, 52619.501 20/12/21,08:21:20,07,10,1, 11.9,1,1, 5.760, 10563.294, 221.867, 52619.620 20/12/21,08:21:20,08,10,1, 11.9,1,1, 5.760, 10563.228, 221.835, 52619.514 20/12/21,08:21:20,09,10,1, 11.9,1,1, 5.760, 10563.250, 221.846, 52619.566 20/12/21,08:21:20,10,10,1, 11.9,1,1, 5.760, 10563.251, 221.851, 52619.594 20/12/21,08:21:20,11,10,1, 11.9,1,1, 5.760, 10563.269, 221.857, 52619.557 20/12/21,08:21:20,12,10,1, 11.9,1,1, 5.760, 10563.249, 221.836, 52619.538 20/12/21,08:21:20,13,10,1, 11.9,1,1, 5.760, 10563.264, 221.877, 52619.497 20/12/21,08:21:20,14,10,1, 11.9,1,1, 5.760, 10563.286, 221.859, 52619.516 20/12/21,08:21:20,15,10,1, 11.9,1,1, 5.760, 10563.284, 221.841, 52619.534 20/12/21,08:21:20,16,10,1, 11.9,1,1, 5.760, 10563.254, 221.824, 52619.567 20/12/21,08:21:20,17,10,1, 11.9,1,1, 5.760, 10563.270, 221.849, 52619.473 20/12/21,08:21:20,18,10,1, 11.9,1,1, 5.760, 10563.297, 221.831, 52619.494 20/12/21,08:21:20,19,10,1, 11.9,1,1, 5.760, 10563.251, 221.830, 52619.495 20/12/21,08:21:21,00,10,1, 11.9,1,1, 5.764, 10563.251, 221.830, 52619.495 20/12/21,08:21:21,01,10,1, 11.9,1,1, 5.764, 10563.306, 221.877, 52619.528 20/12/21,08:21:21,02,10,1, 11.9,1,1, 5.764, 10563.258, 221.855, 52619.476 20/12/21,08:21:21,03,10,1, 11.9,1,1, 5.764, 10563.291, 221.864, 52619.512 20/12/21,08:21:21,04,10,1, 11.9,1,1, 5.764, 10563.292, 221.861, 52619.527 20/12/21,08:21:21,05,10,1, 11.9,1,1, 5.764, 10563.272, 221.888, 52619.516 20/12/21,08:21:21,06,10,1, 11.9,1,1, 5.764, 10563.299, 221.859, 52619.526 20/12/21,08:21:21,07,10,1, 11.9,1,1, 5.764, 10563.295, 221.875, 52619.493 20/12/21,08:21:21,08,10,1, 11.9,1,1, 5.764, 10563.287, 221.862, 52619.527 20/12/21,08:21:21,09,10,1, 11.9,1,1, 5.764, 10563.316, 221.887, 52619.512 20/12/21,08:21:21,10,10,1, 11.9,1,1, 5.764, 10563.290, 221.863, 52619.486 20/12/21,08:21:21,11,10,1, 11.9,1,1, 5.764, 10563.294, 221.848, 52619.466 20/12/21,08:21:21,12,10,1, 11.9,1,1, 5.764, 10563.321, 221.897, 52619.474 20/12/21,08:21:21,13,10,1, 11.9,1,1, 5.764, 10563.303, 221.876, 52619.482 20/12/21,08:21:21,14,10,1, 11.9,1,1, 5.764, 10563.329, 221.876, 52619.520 20/12/21,08:21:21,15,10,1, 11.9,1,1, 5.764, 10563.331, 221.872, 52619.486 20/12/21,08:21:21,16,10,1, 11.9,1,1, 5.764, 10563.284, 221.885, 52619.519 20/12/21,08:21:21,17,10,1, 11.9,1,1, 5.764, 10563.322, 221.882, 52619.504 20/12/21,08:21:21,18,10,1, 11.9,1,1, 5.764, 10563.305, 221.867, 52619.510 20/12/21,08:21:21,19,10,1, 11.9,1,1, 5.764, 10563.332, 221.871, 52619.507 20/12/21,08:21:22,00,10,1, 11.9,1,1, 5.763, 10563.326, 221.871, 52619.507 20/12/21,08:21:22,01,10,1, 11.9,1,1, 5.763, 10563.309, 221.869, 52619.450 20/12/21,08:21:22,02,10,1, 11.9,1,1, 5.763, 10563.304, 221.868, 52619.473 20/12/21,08:21:22,03,10,1, 11.9,1,1, 5.763, 10563.297, 221.895, 52619.469 20/12/21,08:21:22,04,10,1, 11.9,1,1, 5.763, 10563.306, 221.873, 52619.501 20/12/21,08:21:22,05,10,1, 11.9,1,1, 5.763, 10563.316, 221.880, 52619.511 20/12/21,08:21:22,06,10,1, 11.9,1,1, 5.763, 10563.308, 221.838, 52619.475 20/12/21,08:21:22,07,10,1, 11.9,1,1, 5.763, 10563.342, 221.889, 52619.493 20/12/21,08:21:22,08,10,1, 11.9,1,1, 5.763, 10563.316, 221.874, 52619.509 20/12/21,08:21:22,09,10,1, 11.9,1,1, 5.763, 10563.331, 221.873, 52619.507 20/12/21,08:21:22,10,10,1, 11.9,1,1, 5.763, 10563.347, 221.928, 52619.533 20/12/21,08:21:22,11,10,1, 11.9,1,1, 5.763, 10563.338, 221.876, 52619.497 20/12/21,08:21:22,12,10,1, 11.9,1,1, 5.763, 10563.335, 221.887, 52619.528 20/12/21,08:21:22,13,10,1, 11.9,1,1, 5.763, 10563.355, 221.892, 52619.390 20/12/21,08:21:22,14,10,1, 11.9,1,1, 5.763, 10563.313, 221.885, 52619.589 20/12/21,08:21:22,15,10,1, 11.9,1,1, 5.763, 10563.309, 221.890, 52619.564 20/12/21,08:21:22,16,10,1, 11.9,1,1, 5.763, 10563.340, 221.881, 52619.565 20/12/21,08:21:22,17,10,1, 11.9,1,1, 5.763, 10563.354, 221.875, 52619.529 20/12/21,08:21:22,18,10,1, 11.9,1,1, 5.763, 10563.330, 221.875, 52619.530 20/12/21,08:21:22,19,10,1, 11.9,1,1, 5.763, 10563.336, 221.885, 52619.513 20/12/21,08:21:23,00,10,1, 11.9,1,1, 5.762, 10563.334, 221.885, 52619.513 20/12/21,08:21:23,01,10,1, 11.9,1,1, 5.762, 10563.353, 221.866, 52619.526 20/12/21,08:21:23,02,10,1, 11.9,1,1, 5.762, 10563.359, 221.897, 52619.521 20/12/21,08:21:23,03,10,1, 11.9,1,1, 5.762, 10563.340, 221.909, 52619.787 20/12/21,08:21:23,04,10,1, 11.9,1,1, 5.762, 10563.398, 221.871, 52619.469 20/12/21,08:21:23,05,10,1, 11.9,1,1, 5.762, 10563.381, 221.871, 52619.472 20/12/21,08:21:23,06,10,1, 11.9,1,1, 5.762, 10563.377, 221.872, 52619.460 20/12/21,08:21:23,07,10,1, 11.9,1,1, 5.762, 10563.396, 221.884, 52619.516 20/12/21,08:21:23,08,10,1, 11.9,1,1, 5.762, 10563.373, 221.884, 52619.524 20/12/21,08:21:23,09,10,1, 11.9,1,1, 5.762, 10563.346, 221.867, 52619.463 20/12/21,08:21:23,10,10,1, 11.9,1,1, 5.762, 10563.387, 221.894, 52619.520 20/12/21,08:21:23,11,10,1, 11.9,1,1, 5.762, 10563.357, 221.896, 52619.509 20/12/21,08:21:23,12,10,1, 11.9,1,1, 5.762, 10563.388, 221.883, 52619.499 20/12/21,08:21:23,13,10,1, 11.9,1,1, 5.762, 10563.375, 221.879, 52619.520 20/12/21,08:21:23,14,10,1, 11.9,1,1, 5.762, 10563.400, 221.897, 52619.515 20/12/21,08:21:23,15,10,1, 11.9,1,1, 5.762, 10563.389, 221.908, 52619.509 20/12/21,08:21:23,16,10,1, 11.9,1,1, 5.762, 10563.395, 221.912, 52619.540 20/12/21,08:21:23,17,10,1, 11.9,1,1, 5.762, 10563.378, 221.898, 52619.483 20/12/21,08:21:23,18,10,1, 11.9,1,1, 5.762, 10563.361, 221.904, 52619.522 20/12/21,08:21:23,19,10,1, 11.9,1,1, 5.762, 10563.381, 221.895, 52619.479 20/12/21,08:21:24,00,09,1, 11.9,1,1, 5.761, 10563.376, 221.895, 52619.479 20/12/21,08:21:24,01,09,1, 11.9,1,1, 5.761, 10563.388, 221.907, 52619.517 20/12/21,08:21:24,02,09,1, 11.9,1,1, 5.761, 10563.381, 221.896, 52619.500 20/12/21,08:21:24,03,09,1, 11.9,1,1, 5.761, 10563.429, 221.893, 52619.497 20/12/21,08:21:24,04,09,1, 11.9,1,1, 5.761, 10563.393, 221.893, 52619.496 20/12/21,08:21:24,05,09,1, 11.9,1,1, 5.761, 10563.404, 221.899, 52619.474 20/12/21,08:21:24,06,09,1, 11.9,1,1, 5.761, 10563.413, 221.887, 52619.477 20/12/21,08:21:24,07,09,1, 11.9,1,1, 5.761, 10563.397, 221.878, 52619.491 20/12/21,08:21:24,08,09,1, 11.9,1,1, 5.761, 10563.417, 221.901, 52619.517 20/12/21,08:21:24,09,09,1, 11.9,1,1, 5.761, 10563.421, 221.905, 52619.502 20/12/21,08:21:24,10,09,1, 11.9,1,1, 5.761, 10563.395, 221.901, 52619.474 20/12/21,08:21:24,11,09,1, 11.9,1,1, 5.761, 10563.418, 221.913, 52619.510 20/12/21,08:21:24,12,09,1, 11.9,1,1, 5.761, 10563.414, 221.911, 52619.487 20/12/21,08:21:24,13,09,1, 11.9,1,1, 5.761, 10563.409, 221.914, 52619.514 20/12/21,08:21:24,14,09,1, 11.9,1,1, 5.761, 10563.415, 221.900, 52619.539 20/12/21,08:21:24,15,09,1, 11.9,1,1, 5.761, 10563.423, 221.913, 52619.491 20/12/21,08:21:24,16,09,1, 11.9,1,1, 5.761, 10563.407, 221.904, 52619.533 20/12/21,08:21:24,17,09,1, 11.9,1,1, 5.761, 10563.403, 221.902, 52619.503 20/12/21,08:21:24,18,09,1, 11.9,1,1, 5.761, 10563.424, 221.923, 52619.520 20/12/21,08:21:24,19,09,1, 11.9,1,1, 5.761, 10563.402, 221.895, 52619.489 20/12/21,08:21:25,00,09,1, 11.8,1,1, 5.761, 10563.401, 221.895, 52619.489 20/12/21,08:21:25,01,09,1, 11.8,1,1, 5.761, 10563.423, 221.874, 52619.540 20/12/21,08:21:25,02,09,1, 11.8,1,1, 5.761, 10563.414, 221.902, 52619.545 20/12/21,08:21:25,03,09,1, 11.8,1,1, 5.761, 10563.420, 221.917, 52619.521 20/12/21,08:21:25,04,09,1, 11.8,1,1, 5.761, 10563.417, 221.898, 52619.518 20/12/21,08:21:25,05,09,1, 11.8,1,1, 5.761, 10563.416, 221.908, 52619.536 20/12/21,08:21:25,06,09,1, 11.8,1,1, 5.761, 10563.422, 221.913, 52619.481 20/12/21,08:21:25,07,09,1, 11.8,1,1, 5.761, 10563.433, 221.905, 52619.455 20/12/21,08:21:25,08,09,1, 11.8,1,1, 5.761, 10563.446, 221.915, 52619.449 20/12/21,08:21:25,09,09,1, 11.8,1,1, 5.761, 10563.436, 221.926, 52619.429 20/12/21,08:21:25,10,09,1, 11.8,1,1, 5.761, 10563.415, 221.912, 52619.424 20/12/21,08:21:25,11,09,1, 11.8,1,1, 5.761, 10563.416, 221.928, 52619.402 20/12/21,08:21:25,12,09,1, 11.8,1,1, 5.761, 10563.434, 221.926, 52619.477 20/12/21,08:21:25,13,09,1, 11.8,1,1, 5.761, 10563.442, 221.928, 52619.440 20/12/21,08:21:25,14,09,1, 11.8,1,1, 5.761, 10563.429, 221.928, 52619.442 20/12/21,08:21:25,15,09,1, 11.8,1,1, 5.761, 10563.404, 221.933, 52619.439 20/12/21,08:21:25,16,09,1, 11.8,1,1, 5.761, 10563.398, 221.949, 52619.440 20/12/21,08:21:25,17,09,1, 11.8,1,1, 5.761, 10563.418, 221.938, 52619.410 20/12/21,08:21:25,18,09,1, 11.8,1,1, 5.761, 10563.449, 221.931, 52619.432 20/12/21,08:21:25,19,09,1, 11.8,1,1, 5.761, 10563.436, 221.946, 52619.472 20/12/21,08:21:26,00,10,1, 11.9,1,1, 5.761, 10563.434, 221.946, 52619.472 20/12/21,08:21:26,01,10,1, 11.9,1,1, 5.761, 10563.427, 221.949, 52619.468 20/12/21,08:21:26,02,10,1, 11.9,1,1, 5.761, 10563.442, 221.941, 52619.476 20/12/21,08:21:26,03,10,1, 11.9,1,1, 5.761, 10563.450, 221.955, 52619.435 20/12/21,08:21:26,04,10,1, 11.9,1,1, 5.761, 10563.424, 221.947, 52619.450 20/12/21,08:21:26,05,10,1, 11.9,1,1, 5.761, 10563.426, 221.951, 52619.434 20/12/21,08:21:26,06,10,1, 11.9,1,1, 5.761, 10563.444, 221.935, 52619.470 20/12/21,08:21:26,07,10,1, 11.9,1,1, 5.761, 10563.434, 221.974, 52619.435 20/12/21,08:21:26,08,10,1, 11.9,1,1, 5.761, 10563.464, 221.974, 52619.465 20/12/21,08:21:26,09,10,1, 11.9,1,1, 5.761, 10563.450, 221.980, 52619.443 20/12/21,08:21:26,10,10,1, 11.9,1,1, 5.761, 10563.454, 221.975, 52619.454 20/12/21,08:21:26,11,10,1, 11.9,1,1, 5.761, 10563.446, 221.977, 52619.437 20/12/21,08:21:26,12,10,1, 11.9,1,1, 5.761, 10563.432, 221.946, 52619.444 20/12/21,08:21:26,13,10,1, 11.9,1,1, 5.761, 10563.437, 221.952, 52619.460 20/12/21,08:21:26,14,10,1, 11.9,1,1, 5.761, 10563.447, 221.947, 52619.460 20/12/21,08:21:26,15,10,1, 11.9,1,1, 5.761, 10563.427, 221.975, 52619.459 20/12/21,08:21:26,16,10,1, 11.9,1,1, 5.761, 10563.444, 221.964, 52619.467 20/12/21,08:21:26,17,10,1, 11.9,1,1, 5.761, 10563.463, 221.973, 52619.444 20/12/21,08:21:26,18,10,1, 11.9,1,1, 5.761, 10563.455, 221.999, 52619.471 20/12/21,08:21:26,19,10,1, 11.9,1,1, 5.761, 10563.438, 221.955, 52619.476 20/12/21,08:21:27,00,10,1, 11.9,1,1, 5.759, 10563.434, 221.955, 52619.476 20/12/21,08:21:27,01,10,1, 11.9,1,1, 5.759, 10563.477, 221.976, 52619.462 20/12/21,08:21:27,02,10,1, 11.9,1,1, 5.759, 10563.462, 221.988, 52619.481 20/12/21,08:21:27,03,10,1, 11.9,1,1, 5.759, 10563.442, 222.001, 52619.484 20/12/21,08:21:27,04,10,1, 11.9,1,1, 5.759, 10563.470, 221.985, 52619.441 20/12/21,08:21:27,05,10,1, 11.9,1,1, 5.759, 10563.434, 221.984, 52619.462 20/12/21,08:21:27,06,10,1, 11.9,1,1, 5.759, 10563.440, 221.987, 52619.440 20/12/21,08:21:27,07,10,1, 11.9,1,1, 5.759, 10563.450, 221.994, 52619.462 20/12/21,08:21:27,08,10,1, 11.9,1,1, 5.759, 10563.469, 221.994, 52619.477 20/12/21,08:21:27,09,10,1, 11.9,1,1, 5.759, 10563.465, 221.986, 52619.445 20/12/21,08:21:27,10,10,1, 11.9,1,1, 5.759, 10563.451, 221.956, 52619.439 20/12/21,08:21:27,11,10,1, 11.9,1,1, 5.759, 10563.460, 222.000, 52619.437 20/12/21,08:21:27,12,10,1, 11.9,1,1, 5.759, 10563.484, 222.007, 52619.432 20/12/21,08:21:27,13,10,1, 11.9,1,1, 5.759, 10563.471, 222.014, 52619.427 20/12/21,08:21:27,14,10,1, 11.9,1,1, 5.759, 10563.456, 221.996, 52619.459 20/12/21,08:21:27,15,10,1, 11.9,1,1, 5.759, 10563.470, 221.993, 52619.433 20/12/21,08:21:27,16,10,1, 11.9,1,1, 5.759, 10563.468, 221.989, 52619.442 20/12/21,08:21:27,17,10,1, 11.9,1,1, 5.759, 10563.460, 222.003, 52619.441 20/12/21,08:21:27,18,10,1, 11.9,1,1, 5.759, 10563.444, 222.003, 52619.449 20/12/21,08:21:27,19,10,1, 11.9,1,1, 5.759, 10563.434, 222.007, 52619.403 20/12/21,08:21:28,00,10,1, 11.9,1,1, 5.766, 10563.426, 222.007, 52619.403 20/12/21,08:21:28,01,10,1, 11.9,1,1, 5.766, 10563.463, 222.012, 52619.491 20/12/21,08:21:28,02,10,1, 11.9,1,1, 5.766, 10563.437, 222.031, 52619.432 20/12/21,08:21:28,03,10,1, 11.9,1,1, 5.766, 10563.463, 222.018, 52619.462 20/12/21,08:21:28,04,10,1, 11.9,1,1, 5.766, 10563.448, 222.018, 52619.435 20/12/21,08:21:28,05,10,1, 11.9,1,1, 5.766, 10563.447, 222.014, 52619.440 20/12/21,08:21:28,06,10,1, 11.9,1,1, 5.766, 10563.439, 222.003, 52619.462 20/12/21,08:21:28,07,10,1, 11.9,1,1, 5.766, 10563.429, 222.029, 52619.424 20/12/21,08:21:28,08,10,1, 11.9,1,1, 5.766, 10563.447, 222.039, 52619.438 20/12/21,08:21:28,09,10,1, 11.9,1,1, 5.766, 10563.458, 222.024, 52619.435 20/12/21,08:21:28,10,10,1, 11.9,1,1, 5.766, 10563.443, 222.038, 52619.444 20/12/21,08:21:28,11,10,1, 11.9,1,1, 5.766, 10563.446, 222.015, 52619.427 20/12/21,08:21:28,12,10,1, 11.9,1,1, 5.766, 10563.467, 222.029, 52619.475 20/12/21,08:21:28,13,10,1, 11.9,1,1, 5.766, 10563.441, 222.000, 52619.438 20/12/21,08:21:28,14,10,1, 11.9,1,1, 5.766, 10563.454, 222.020, 52619.483 20/12/21,08:21:28,15,10,1, 11.9,1,1, 5.766, 10563.452, 222.031, 52619.486 20/12/21,08:21:28,16,10,1, 11.9,1,1, 5.766, 10563.447, 222.040, 52619.476 20/12/21,08:21:28,17,10,1, 11.9,1,1, 5.766, 10563.454, 222.032, 52619.451 20/12/21,08:21:28,18,10,1, 11.9,1,1, 5.766, 10563.422, 222.038, 52619.478 20/12/21,08:21:28,19,10,1, 11.9,1,1, 5.766, 10563.454, 222.038, 52619.495 20/12/21,08:21:29,00,09,1, 11.9,1,1, 5.761, 10563.451, 222.038, 52619.495 20/12/21,08:21:29,01,09,1, 11.9,1,1, 5.761, 10563.449, 222.046, 52619.449 20/12/21,08:21:29,02,09,1, 11.9,1,1, 5.761, 10563.478, 222.060, 52619.472 20/12/21,08:21:29,03,09,1, 11.9,1,1, 5.761, 10563.446, 222.038, 52619.432 20/12/21,08:21:29,04,09,1, 11.9,1,1, 5.761, 10563.438, 222.041, 52619.460 20/12/21,08:21:29,05,09,1, 11.9,1,1, 5.761, 10563.427, 222.054, 52619.494 20/12/21,08:21:29,06,09,1, 11.9,1,1, 5.761, 10563.445, 222.043, 52619.460 20/12/21,08:21:29,07,09,1, 11.9,1,1, 5.761, 10563.419, 222.053, 52619.444 20/12/21,08:21:29,08,09,1, 11.9,1,1, 5.761, 10563.454, 222.085, 52619.481 20/12/21,08:21:29,09,09,1, 11.9,1,1, 5.761, 10563.431, 222.056, 52619.467 20/12/21,08:21:29,10,09,1, 11.9,1,1, 5.761, 10563.420, 222.066, 52619.456 20/12/21,08:21:29,11,09,1, 11.9,1,1, 5.761, 10563.435, 222.052, 52619.472 20/12/21,08:21:29,12,09,1, 11.9,1,1, 5.761, 10563.437, 222.083, 52619.451 20/12/21,08:21:29,13,09,1, 11.9,1,1, 5.761, 10563.432, 222.078, 52619.478 20/12/21,08:21:29,14,09,1, 11.9,1,1, 5.761, 10563.429, 222.060, 52619.426 20/12/21,08:21:29,15,09,1, 11.9,1,1, 5.761, 10563.437, 222.065, 52619.442 20/12/21,08:21:29,16,09,1, 11.9,1,1, 5.761, 10563.453, 222.068, 52619.447 20/12/21,08:21:29,17,09,1, 11.9,1,1, 5.761, 10563.432, 222.101, 52619.458 20/12/21,08:21:29,18,09,1, 11.9,1,1, 5.761, 10563.431, 222.088, 52619.456 20/12/21,08:21:29,19,09,1, 11.9,1,1, 5.761, 10563.452, 222.093, 52619.470 20/12/21,08:21:30,00,09,1, 11.9,1,1, 5.757, 10563.451, 222.093, 52619.470 20/12/21,08:21:30,01,09,1, 11.9,1,1, 5.757, 10563.456, 222.103, 52619.449 20/12/21,08:21:30,02,09,1, 11.9,1,1, 5.757, 10563.411, 222.095, 52619.440 20/12/21,08:21:30,03,09,1, 11.9,1,1, 5.757, 10563.434, 222.084, 52619.464 20/12/21,08:21:30,04,09,1, 11.9,1,1, 5.757, 10563.422, 222.101, 52619.431 20/12/21,08:21:30,05,09,1, 11.9,1,1, 5.757, 10563.452, 222.094, 52619.465 20/12/21,08:21:30,06,09,1, 11.9,1,1, 5.757, 10563.427, 222.086, 52619.396 20/12/21,08:21:30,07,09,1, 11.9,1,1, 5.757, 10563.444, 222.085, 52619.442 20/12/21,08:21:30,08,09,1, 11.9,1,1, 5.757, 10563.440, 222.103, 52619.437 20/12/21,08:21:30,09,09,1, 11.9,1,1, 5.757, 10563.442, 222.129, 52619.463 20/12/21,08:21:30,10,09,1, 11.9,1,1, 5.757, 10563.435, 222.107, 52619.439 20/12/21,08:21:30,11,09,1, 11.9,1,1, 5.757, 10563.472, 222.107, 52619.443 20/12/21,08:21:30,12,09,1, 11.9,1,1, 5.757, 10563.448, 222.095, 52619.424 20/12/21,08:21:30,13,09,1, 11.9,1,1, 5.757, 10563.406, 222.072, 52619.452 20/12/21,08:21:30,14,09,1, 11.9,1,1, 5.757, 10563.415, 222.102, 52619.441 20/12/21,08:21:30,15,09,1, 11.9,1,1, 5.757, 10563.432, 222.123, 52619.441 20/12/21,08:21:30,16,09,1, 11.9,1,1, 5.757, 10563.444, 222.108, 52619.467 20/12/21,08:21:30,17,09,1, 11.9,1,1, 5.757, 10563.452, 222.128, 52619.466 20/12/21,08:21:30,18,09,1, 11.9,1,1, 5.757, 10563.430, 222.130, 52619.453 20/12/21,08:21:30,19,09,1, 11.9,1,1, 5.757, 10563.437, 222.160, 52619.474 20/12/21,08:21:31,00,09,1, 11.9,1,1, 5.764, 10563.434, 222.160, 52619.474 20/12/21,08:21:31,01,09,1, 11.9,1,1, 5.764, 10563.421, 222.136, 52619.433 20/12/21,08:21:31,02,09,1, 11.9,1,1, 5.764, 10563.412, 222.121, 52619.458 20/12/21,08:21:31,03,09,1, 11.9,1,1, 5.764, 10563.422, 222.156, 52619.437 20/12/21,08:21:31,04,09,1, 11.9,1,1, 5.764, 10563.425, 222.153, 52619.425 20/12/21,08:21:31,05,09,1, 11.9,1,1, 5.764, 10563.410, 222.141, 52619.506 20/12/21,08:21:31,06,09,1, 11.9,1,1, 5.764, 10563.407, 222.143, 52619.445 20/12/21,08:21:31,07,09,1, 11.9,1,1, 5.764, 10563.401, 222.155, 52619.482 20/12/21,08:21:31,08,09,1, 11.9,1,1, 5.764, 10563.401, 222.160, 52619.487 20/12/21,08:21:31,09,09,1, 11.9,1,1, 5.764, 10563.393, 222.151, 52619.440 20/12/21,08:21:31,10,09,1, 11.9,1,1, 5.764, 10563.394, 222.173, 52619.479 20/12/21,08:21:31,11,09,1, 11.9,1,1, 5.764, 10563.388, 222.164, 52619.437 20/12/21,08:21:31,12,09,1, 11.9,1,1, 5.764, 10563.384, 222.158, 52619.422 20/12/21,08:21:31,13,09,1, 11.9,1,1, 5.764, 10563.386, 222.172, 52619.396 20/12/21,08:21:31,14,09,1, 11.9,1,1, 5.764, 10563.400, 222.159, 52619.445 20/12/21,08:21:31,15,09,1, 11.9,1,1, 5.764, 10563.394, 222.160, 52619.456 20/12/21,08:21:31,16,09,1, 11.9,1,1, 5.764, 10563.391, 222.177, 52619.453 20/12/21,08:21:31,17,09,1, 11.9,1,1, 5.764, 10563.387, 222.164, 52619.426 20/12/21,08:21:31,18,09,1, 11.9,1,1, 5.764, 10563.385, 222.197, 52619.423 20/12/21,08:21:31,19,09,1, 11.9,1,1, 5.764, 10563.405, 222.171, 52619.452 20/12/21,08:21:32,00,09,1, 11.8,1,1, 5.762, 10563.401, 222.171, 52619.452 20/12/21,08:21:32,01,09,1, 11.8,1,1, 5.762, 10563.384, 222.158, 52619.401 20/12/21,08:21:32,02,09,1, 11.8,1,1, 5.762, 10563.405, 222.164, 52619.250 20/12/21,08:21:32,03,09,1, 11.8,1,1, 5.762, 10563.377, 222.185, 52619.417 20/12/21,08:21:32,04,09,1, 11.8,1,1, 5.762, 10563.376, 222.188, 52619.440 20/12/21,08:21:32,05,09,1, 11.8,1,1, 5.762, 10563.371, 222.195, 52619.441 20/12/21,08:21:32,06,09,1, 11.8,1,1, 5.762, 10563.376, 222.174, 52619.429 20/12/21,08:21:32,07,09,1, 11.8,1,1, 5.762, 10563.404, 222.173, 52619.436 20/12/21,08:21:32,08,09,1, 11.8,1,1, 5.762, 10563.402, 222.204, 52619.426 20/12/21,08:21:32,09,09,1, 11.8,1,1, 5.762, 10563.378, 222.178, 52619.414 20/12/21,08:21:32,10,09,1, 11.8,1,1, 5.762, 10563.380, 222.216, 52619.444 20/12/21,08:21:32,11,09,1, 11.8,1,1, 5.762, 10563.391, 222.214, 52619.411 20/12/21,08:21:32,12,09,1, 11.8,1,1, 5.762, 10563.371, 222.204, 52619.410 20/12/21,08:21:32,13,09,1, 11.8,1,1, 5.762, 10563.359, 222.208, 52619.416 20/12/21,08:21:32,14,09,1, 11.8,1,1, 5.762, 10563.372, 222.191, 52619.435 20/12/21,08:21:32,15,09,1, 11.8,1,1, 5.762, 10563.362, 222.195, 52619.394 20/12/21,08:21:32,16,09,1, 11.8,1,1, 5.762, 10563.369, 222.199, 52619.430 20/12/21,08:21:32,17,09,1, 11.8,1,1, 5.762, 10563.344, 222.231, 52619.415 20/12/21,08:21:32,18,09,1, 11.8,1,1, 5.762, 10563.368, 222.226, 52619.380 20/12/21,08:21:32,19,09,1, 11.8,1,1, 5.762, 10563.374, 222.232, 52619.469 20/12/21,08:21:33,00,10,1, 11.9,1,1, 5.762, 10563.368, 222.232, 52619.469 20/12/21,08:21:33,01,10,1, 11.9,1,1, 5.762, 10563.366, 222.220, 52619.422 20/12/21,08:21:33,02,10,1, 11.9,1,1, 5.762, 10563.362, 222.240, 52619.461 20/12/21,08:21:33,03,10,1, 11.9,1,1, 5.762, 10563.372, 222.251, 52619.421 20/12/21,08:21:33,04,10,1, 11.9,1,1, 5.762, 10563.345, 222.247, 52619.411 20/12/21,08:21:33,05,10,1, 11.9,1,1, 5.762, 10563.342, 222.209, 52619.394 20/12/21,08:21:33,06,10,1, 11.9,1,1, 5.762, 10563.363, 222.245, 52619.437 20/12/21,08:21:33,07,10,1, 11.9,1,1, 5.762, 10563.356, 222.243, 52619.405 20/12/21,08:21:33,08,10,1, 11.9,1,1, 5.762, 10563.352, 222.243, 52619.426 20/12/21,08:21:33,09,10,1, 11.9,1,1, 5.762, 10563.322, 222.243, 52619.390 20/12/21,08:21:33,10,10,1, 11.9,1,1, 5.762, 10563.344, 222.247, 52619.435 20/12/21,08:21:33,11,10,1, 11.9,1,1, 5.762, 10563.328, 222.252, 52619.425 20/12/21,08:21:33,12,10,1, 11.9,1,1, 5.762, 10563.307, 222.224, 52619.370 20/12/21,08:21:33,13,10,1, 11.9,1,1, 5.762, 10563.322, 222.255, 52619.413 20/12/21,08:21:33,14,10,1, 11.9,1,1, 5.762, 10563.329, 222.249, 52619.442 20/12/21,08:21:33,15,10,1, 11.9,1,1, 5.762, 10563.317, 222.242, 52619.427 20/12/21,08:21:33,16,10,1, 11.9,1,1, 5.762, 10563.325, 222.251, 52619.418 20/12/21,08:21:33,17,10,1, 11.9,1,1, 5.762, 10563.327, 222.240, 52619.451 20/12/21,08:21:33,18,10,1, 11.9,1,1, 5.762, 10563.320, 222.247, 52619.408 20/12/21,08:21:33,19,10,1, 11.9,1,1, 5.762, 10563.348, 222.262, 52619.416 20/12/21,08:21:34,00,10,1, 11.8,1,1, 5.763, 10563.343, 222.262, 52619.416 20/12/21,08:21:34,01,10,1, 11.8,1,1, 5.763, 10563.316, 222.251, 52619.399 20/12/21,08:21:34,02,10,1, 11.8,1,1, 5.763, 10563.320, 222.266, 52619.399 20/12/21,08:21:34,03,10,1, 11.8,1,1, 5.763, 10563.334, 222.248, 52619.438 20/12/21,08:21:34,04,10,1, 11.8,1,1, 5.763, 10563.335, 222.289, 52619.473 20/12/21,08:21:34,05,10,1, 11.8,1,1, 5.763, 10563.336, 222.256, 52619.426 20/12/21,08:21:34,06,10,1, 11.8,1,1, 5.763, 10563.312, 222.257, 52619.413 20/12/21,08:21:34,07,10,1, 11.8,1,1, 5.763, 10563.350, 222.255, 52619.442 20/12/21,08:21:34,08,10,1, 11.8,1,1, 5.763, 10563.325, 222.244, 52619.446 20/12/21,08:21:34,09,10,1, 11.8,1,1, 5.763, 10563.319, 222.256, 52619.374 20/12/21,08:21:34,10,10,1, 11.8,1,1, 5.763, 10563.299, 222.284, 52619.412 20/12/21,08:21:34,11,10,1, 11.8,1,1, 5.763, 10563.297, 222.273, 52619.401 20/12/21,08:21:34,12,10,1, 11.8,1,1, 5.763, 10563.321, 222.262, 52619.430 20/12/21,08:21:34,13,10,1, 11.8,1,1, 5.763, 10563.321, 222.261, 52619.415 20/12/21,08:21:34,14,10,1, 11.8,1,1, 5.763, 10563.312, 222.274, 52619.399 20/12/21,08:21:34,15,10,1, 11.8,1,1, 5.763, 10563.310, 222.264, 52619.411 20/12/21,08:21:34,16,10,1, 11.8,1,1, 5.763, 10563.293, 222.308, 52619.427 20/12/21,08:21:34,17,10,1, 11.8,1,1, 5.763, 10563.363, 222.303, 52619.315 20/12/21,08:21:34,18,10,1, 11.8,1,1, 5.763, 10563.316, 222.296, 52619.198 20/12/21,08:21:34,19,10,1, 11.8,1,1, 5.763, 10563.292, 222.305, 52619.560 20/12/21,08:21:35,00,09,1, 11.9,1,1, 5.758, 10563.284, 222.305, 52619.560 20/12/21,08:21:35,01,09,1, 11.9,1,1, 5.758, 10563.329, 222.295, 52619.420 20/12/21,08:21:35,02,09,1, 11.9,1,1, 5.758, 10563.273, 222.281, 52619.392 20/12/21,08:21:35,03,09,1, 11.9,1,1, 5.758, 10563.297, 222.300, 52619.434 20/12/21,08:21:35,04,09,1, 11.9,1,1, 5.758, 10563.283, 222.265, 52619.417 20/12/21,08:21:35,05,09,1, 11.9,1,1, 5.758, 10563.292, 222.320, 52619.440 20/12/21,08:21:35,06,09,1, 11.9,1,1, 5.758, 10563.281, 222.307, 52619.401 20/12/21,08:21:35,07,09,1, 11.9,1,1, 5.758, 10563.286, 222.291, 52619.420 20/12/21,08:21:35,08,09,1, 11.9,1,1, 5.758, 10563.287, 222.307, 52619.391 20/12/21,08:21:35,09,09,1, 11.9,1,1, 5.758, 10563.298, 222.291, 52619.437 20/12/21,08:21:35,10,09,1, 11.9,1,1, 5.758, 10563.295, 222.297, 52619.441 20/12/21,08:21:35,11,09,1, 11.9,1,1, 5.758, 10563.275, 222.313, 52619.416 20/12/21,08:21:35,12,09,1, 11.9,1,1, 5.758, 10563.279, 222.278, 52619.417 20/12/21,08:21:35,13,09,1, 11.9,1,1, 5.758, 10563.284, 222.285, 52619.398 20/12/21,08:21:35,14,09,1, 11.9,1,1, 5.758, 10563.275, 222.282, 52619.408 20/12/21,08:21:35,15,09,1, 11.9,1,1, 5.758, 10563.274, 222.296, 52619.392 20/12/21,08:21:35,16,09,1, 11.9,1,1, 5.758, 10563.296, 222.285, 52619.407 20/12/21,08:21:35,17,09,1, 11.9,1,1, 5.758, 10563.288, 222.296, 52619.413 20/12/21,08:21:35,18,09,1, 11.9,1,1, 5.758, 10563.279, 222.317, 52619.445 20/12/21,08:21:35,19,09,1, 11.9,1,1, 5.758, 10563.282, 222.320, 52619.465 20/12/21,08:21:36,00,09,1, 11.9,1,1, 5.761, 10563.276, 222.320, 52619.465 20/12/21,08:21:36,01,09,1, 11.9,1,1, 5.761, 10563.293, 222.329, 52619.426 20/12/21,08:21:36,02,09,1, 11.9,1,1, 5.761, 10563.268, 222.310, 52619.401 20/12/21,08:21:36,03,09,1, 11.9,1,1, 5.761, 10563.259, 222.327, 52619.411 20/12/21,08:21:36,04,09,1, 11.9,1,1, 5.761, 10563.274, 222.319, 52619.419 20/12/21,08:21:36,05,09,1, 11.9,1,1, 5.761, 10563.271, 222.343, 52619.451 20/12/21,08:21:36,06,09,1, 11.9,1,1, 5.761, 10563.246, 222.308, 52619.470 20/12/21,08:21:36,07,09,1, 11.9,1,1, 5.761, 10563.267, 222.328, 52619.386 20/12/21,08:21:36,08,09,1, 11.9,1,1, 5.761, 10563.262, 222.308, 52619.393 20/12/21,08:21:36,09,09,1, 11.9,1,1, 5.761, 10563.252, 222.320, 52619.397 20/12/21,08:21:36,10,09,1, 11.9,1,1, 5.761, 10563.234, 222.348, 52619.389 20/12/21,08:21:36,11,09,1, 11.9,1,1, 5.761, 10563.231, 222.312, 52619.356 20/12/21,08:21:36,12,09,1, 11.9,1,1, 5.761, 10563.222, 222.335, 52619.335 20/12/21,08:21:36,13,09,1, 11.9,1,1, 5.761, 10563.238, 222.316, 52619.414 20/12/21,08:21:36,14,09,1, 11.9,1,1, 5.761, 10563.260, 222.327, 52619.365 20/12/21,08:21:36,15,09,1, 11.9,1,1, 5.761, 10563.249, 222.344, 52619.409 20/12/21,08:21:36,16,09,1, 11.9,1,1, 5.761, 10563.250, 222.331, 52619.394 20/12/21,08:21:36,17,09,1, 11.9,1,1, 5.761, 10563.254, 222.320, 52619.385 20/12/21,08:21:36,18,09,1, 11.9,1,1, 5.761, 10563.245, 222.331, 52619.372 20/12/21,08:21:36,19,09,1, 11.9,1,1, 5.761, 10563.240, 222.348, 52619.432 20/12/21,08:21:37,00,09,1, 11.8,1,1, 5.765, 10563.234, 222.348, 52619.432 20/12/21,08:21:37,01,09,1, 11.8,1,1, 5.765, 10563.237, 222.343, 52619.383 20/12/21,08:21:37,02,09,1, 11.8,1,1, 5.765, 10563.258, 222.351, 52619.394 20/12/21,08:21:37,03,09,1, 11.8,1,1, 5.765, 10563.229, 222.352, 52619.382 20/12/21,08:21:37,04,09,1, 11.8,1,1, 5.765, 10563.240, 222.351, 52619.393 20/12/21,08:21:37,05,09,1, 11.8,1,1, 5.765, 10563.250, 222.375, 52619.400 20/12/21,08:21:37,06,09,1, 11.8,1,1, 5.765, 10563.251, 222.347, 52619.419 20/12/21,08:21:37,07,09,1, 11.8,1,1, 5.765, 10563.255, 222.372, 52619.393 20/12/21,08:21:37,08,09,1, 11.8,1,1, 5.765, 10563.210, 222.363, 52619.401 20/12/21,08:21:37,09,09,1, 11.8,1,1, 5.765, 10563.255, 222.351, 52619.379 20/12/21,08:21:37,10,09,1, 11.8,1,1, 5.765, 10563.228, 222.390, 52619.366 20/12/21,08:21:37,11,09,1, 11.8,1,1, 5.765, 10563.226, 222.371, 52619.360 20/12/21,08:21:37,12,09,1, 11.8,1,1, 5.765, 10563.224, 222.372, 52619.350 20/12/21,08:21:37,13,09,1, 11.8,1,1, 5.765, 10563.236, 222.365, 52619.432 20/12/21,08:21:37,14,09,1, 11.8,1,1, 5.765, 10563.238, 222.384, 52619.415 20/12/21,08:21:37,15,09,1, 11.8,1,1, 5.765, 10563.223, 222.390, 52619.370 20/12/21,08:21:37,16,09,1, 11.8,1,1, 5.765, 10563.266, 222.384, 52619.396 20/12/21,08:21:37,17,09,1, 11.8,1,1, 5.765, 10563.215, 222.388, 52619.370 20/12/21,08:21:37,18,09,1, 11.8,1,1, 5.765, 10563.230, 222.406, 52619.383 20/12/21,08:21:37,19,09,1, 11.8,1,1, 5.765, 10563.256, 222.383, 52619.381 20/12/21,08:21:38,00,09,1, 11.9,1,1, 5.764, 10563.251, 222.383, 52619.381 20/12/21,08:21:38,01,09,1, 11.9,1,1, 5.764, 10563.253, 222.371, 52619.405 20/12/21,08:21:38,02,09,1, 11.9,1,1, 5.764, 10563.260, 222.384, 52619.368 20/12/21,08:21:38,03,09,1, 11.9,1,1, 5.764, 10563.247, 222.378, 52619.389 20/12/21,08:21:38,04,09,1, 11.9,1,1, 5.764, 10563.245, 222.377, 52619.426 20/12/21,08:21:38,05,09,1, 11.9,1,1, 5.764, 10563.227, 222.390, 52619.393 20/12/21,08:21:38,06,09,1, 11.9,1,1, 5.764, 10563.241, 222.379, 52619.394 20/12/21,08:21:38,07,09,1, 11.9,1,1, 5.764, 10563.242, 222.376, 52619.396 20/12/21,08:21:38,08,09,1, 11.9,1,1, 5.764, 10563.233, 222.380, 52619.411 20/12/21,08:21:38,09,09,1, 11.9,1,1, 5.764, 10563.218, 222.381, 52619.418 20/12/21,08:21:38,10,09,1, 11.9,1,1, 5.764, 10563.250, 222.396, 52619.402 20/12/21,08:21:38,11,09,1, 11.9,1,1, 5.764, 10563.260, 222.373, 52619.382 20/12/21,08:21:38,12,09,1, 11.9,1,1, 5.764, 10563.235, 222.399, 52619.394 20/12/21,08:21:38,13,09,1, 11.9,1,1, 5.764, 10563.237, 222.395, 52619.498 20/12/21,08:21:38,14,09,1, 11.9,1,1, 5.764, 10563.220, 222.392, 52619.458 20/12/21,08:21:38,15,09,1, 11.9,1,1, 5.764, 10563.220, 222.400, 52619.423 20/12/21,08:21:38,16,09,1, 11.9,1,1, 5.764, 10563.224, 222.391, 52619.363 20/12/21,08:21:38,17,09,1, 11.9,1,1, 5.764, 10563.236, 222.385, 52619.372 20/12/21,08:21:38,18,09,1, 11.9,1,1, 5.764, 10563.258, 222.412, 52619.452 20/12/21,08:21:38,19,09,1, 11.9,1,1, 5.764, 10563.178, 222.412, 52619.428 20/12/21,08:21:39,00,09,1, 11.9,1,1, 5.764, 10563.176, 222.412, 52619.428 20/12/21,08:21:39,01,09,1, 11.9,1,1, 5.764, 10563.214, 222.405, 52619.416 20/12/21,08:21:39,02,09,1, 11.9,1,1, 5.764, 10563.219, 222.426, 52619.389 20/12/21,08:21:39,03,09,1, 11.9,1,1, 5.764, 10563.230, 222.413, 52619.393 20/12/21,08:21:39,04,09,1, 11.9,1,1, 5.764, 10563.238, 222.413, 52619.361 20/12/21,08:21:39,05,09,1, 11.9,1,1, 5.764, 10563.229, 222.439, 52619.356 20/12/21,08:21:39,06,09,1, 11.9,1,1, 5.764, 10563.241, 222.426, 52619.398 20/12/21,08:21:39,07,09,1, 11.9,1,1, 5.764, 10563.203, 222.436, 52619.397 20/12/21,08:21:39,08,09,1, 11.9,1,1, 5.764, 10563.193, 222.460, 52619.387 20/12/21,08:21:39,09,09,1, 11.9,1,1, 5.764, 10563.212, 222.440, 52619.367 20/12/21,08:21:39,10,09,1, 11.9,1,1, 5.764, 10563.201, 222.438, 52619.340 20/12/21,08:21:39,11,09,1, 11.9,1,1, 5.764, 10563.206, 222.423, 52619.354 20/12/21,08:21:39,12,09,1, 11.9,1,1, 5.764, 10563.229, 222.463, 52619.374 20/12/21,08:21:39,13,09,1, 11.9,1,1, 5.764, 10563.225, 222.456, 52619.340 20/12/21,08:21:39,14,09,1, 11.9,1,1, 5.764, 10563.211, 222.449, 52619.366 20/12/21,08:21:39,15,09,1, 11.9,1,1, 5.764, 10563.205, 222.457, 52619.349 20/12/21,08:21:39,16,09,1, 11.9,1,1, 5.764, 10563.204, 222.463, 52619.308 20/12/21,08:21:39,17,09,1, 11.9,1,1, 5.764, 10563.203, 222.444, 52619.359 20/12/21,08:21:39,18,09,1, 11.9,1,1, 5.764, 10563.213, 222.433, 52619.363 20/12/21,08:21:39,19,09,1, 11.9,1,1, 5.764, 10563.220, 222.450, 52619.378 20/12/21,08:21:40,00,09,1, 11.9,1,1, 5.761, 10563.217, 222.450, 52619.378 20/12/21,08:21:40,01,09,1, 11.9,1,1, 5.761, 10563.208, 222.477, 52619.376 20/12/21,08:21:40,02,09,1, 11.9,1,1, 5.761, 10563.206, 222.484, 52619.376 20/12/21,08:21:40,03,09,1, 11.9,1,1, 5.761, 10563.200, 222.468, 52619.391 20/12/21,08:21:40,04,09,1, 11.9,1,1, 5.761, 10563.209, 222.477, 52619.400 20/12/21,08:21:40,05,09,1, 11.9,1,1, 5.761, 10563.195, 222.482, 52619.372 20/12/21,08:21:40,06,09,1, 11.9,1,1, 5.761, 10563.187, 222.486, 52619.378 20/12/21,08:21:40,07,09,1, 11.9,1,1, 5.761, 10563.198, 222.498, 52619.363 20/12/21,08:21:40,08,09,1, 11.9,1,1, 5.761, 10563.182, 222.461, 52619.398 20/12/21,08:21:40,09,09,1, 11.9,1,1, 5.761, 10563.177, 222.480, 52619.354 20/12/21,08:21:40,10,09,1, 11.9,1,1, 5.761, 10563.192, 222.493, 52619.380 20/12/21,08:21:40,11,09,1, 11.9,1,1, 5.761, 10563.190, 222.477, 52619.365 20/12/21,08:21:40,12,09,1, 11.9,1,1, 5.761, 10563.198, 222.486, 52619.363 20/12/21,08:21:40,13,09,1, 11.9,1,1, 5.761, 10563.209, 222.472, 52619.367 20/12/21,08:21:40,14,09,1, 11.9,1,1, 5.761, 10563.203, 222.490, 52619.377 20/12/21,08:21:40,15,09,1, 11.9,1,1, 5.761, 10563.183, 222.496, 52619.336 20/12/21,08:21:40,16,09,1, 11.9,1,1, 5.761, 10563.175, 222.491, 52619.360 20/12/21,08:21:40,17,09,1, 11.9,1,1, 5.761, 10563.180, 222.517, 52619.367 20/12/21,08:21:40,18,09,1, 11.9,1,1, 5.761, 10563.173, 222.524, 52619.415 20/12/21,08:21:40,19,09,1, 11.9,1,1, 5.761, 10563.180, 222.496, 52619.392 20/12/21,08:21:41,00,09,1, 11.9,1,1, 5.762, 10563.176, 222.496, 52619.392 20/12/21,08:21:41,01,09,1, 11.9,1,1, 5.762, 10563.180, 222.502, 52619.375 20/12/21,08:21:41,02,09,1, 11.9,1,1, 5.762, 10563.169, 222.483, 52619.399 20/12/21,08:21:41,03,09,1, 11.9,1,1, 5.762, 10563.173, 222.497, 52619.392 20/12/21,08:21:41,04,09,1, 11.9,1,1, 5.762, 10563.182, 222.484, 52619.388 20/12/21,08:21:41,05,09,1, 11.9,1,1, 5.762, 10563.170, 222.533, 52619.394 20/12/21,08:21:41,06,09,1, 11.9,1,1, 5.762, 10563.159, 222.522, 52619.364 20/12/21,08:21:41,07,09,1, 11.9,1,1, 5.762, 10563.162, 222.522, 52619.397 20/12/21,08:21:41,08,09,1, 11.9,1,1, 5.762, 10563.171, 222.510, 52619.332 20/12/21,08:21:41,09,09,1, 11.9,1,1, 5.762, 10563.157, 222.500, 52619.342 20/12/21,08:21:41,10,09,1, 11.9,1,1, 5.762, 10563.141, 222.515, 52619.381 20/12/21,08:21:41,11,09,1, 11.9,1,1, 5.762, 10563.140, 222.516, 52619.351 20/12/21,08:21:41,12,09,1, 11.9,1,1, 5.762, 10563.164, 222.520, 52619.365 20/12/21,08:21:41,13,09,1, 11.9,1,1, 5.762, 10563.131, 222.529, 52619.379 20/12/21,08:21:41,14,09,1, 11.9,1,1, 5.762, 10563.156, 222.526, 52619.352 20/12/21,08:21:41,15,09,1, 11.9,1,1, 5.762, 10563.172, 222.538, 52619.329 20/12/21,08:21:41,16,09,1, 11.9,1,1, 5.762, 10563.132, 222.532, 52619.322 20/12/21,08:21:41,17,09,1, 11.9,1,1, 5.762, 10563.171, 222.520, 52619.362 20/12/21,08:21:41,18,09,1, 11.9,1,1, 5.762, 10563.142, 222.527, 52619.333 20/12/21,08:21:41,19,09,1, 11.9,1,1, 5.762, 10563.117, 222.513, 52619.337 20/12/21,08:21:42,00,09,1, 11.9,1,1, 5.761, 10563.109, 222.513, 52619.337 20/12/21,08:21:42,01,09,1, 11.9,1,1, 5.761, 10563.133, 222.536, 52619.355 20/12/21,08:21:42,02,09,1, 11.9,1,1, 5.761, 10563.119, 222.537, 52619.398 20/12/21,08:21:42,03,09,1, 11.9,1,1, 5.761, 10563.114, 222.518, 52619.358 20/12/21,08:21:42,04,09,1, 11.9,1,1, 5.761, 10563.133, 222.528, 52619.389 20/12/21,08:21:42,05,09,1, 11.9,1,1, 5.761, 10563.121, 222.538, 52619.392 20/12/21,08:21:42,06,09,1, 11.9,1,1, 5.761, 10563.124, 222.526, 52619.365 20/12/21,08:21:42,07,09,1, 11.9,1,1, 5.761, 10563.119, 222.519, 52619.381 20/12/21,08:21:42,08,09,1, 11.9,1,1, 5.761, 10563.102, 222.528, 52619.337 20/12/21,08:21:42,09,09,1, 11.9,1,1, 5.761, 10563.117, 222.520, 52619.395 20/12/21,08:21:42,10,09,1, 11.9,1,1, 5.761, 10563.113, 222.517, 52619.361 20/12/21,08:21:42,11,09,1, 11.9,1,1, 5.761, 10563.125, 222.566, 52619.353 20/12/21,08:21:42,12,09,1, 11.9,1,1, 5.761, 10563.144, 222.536, 52619.393 20/12/21,08:21:42,13,09,1, 11.9,1,1, 5.761, 10563.087, 222.577, 52619.496 20/12/21,08:21:42,14,09,1, 11.9,1,1, 5.761, 10563.150, 222.529, 52619.336 20/12/21,08:21:42,15,09,1, 11.9,1,1, 5.761, 10563.125, 222.535, 52619.315 20/12/21,08:21:42,16,09,1, 11.9,1,1, 5.761, 10563.136, 222.547, 52619.348 20/12/21,08:21:42,17,09,1, 11.9,1,1, 5.761, 10563.103, 222.554, 52619.368 20/12/21,08:21:42,18,09,1, 11.9,1,1, 5.761, 10563.107, 222.543, 52619.382 20/12/21,08:21:42,19,09,1, 11.9,1,1, 5.761, 10563.110, 222.560, 52619.398 20/12/21,08:21:43,00,09,1, 11.9,1,1, 5.765, 10563.109, 222.560, 52619.398 20/12/21,08:21:43,01,09,1, 11.9,1,1, 5.765, 10563.110, 222.543, 52619.375 20/12/21,08:21:43,02,09,1, 11.9,1,1, 5.765, 10563.104, 222.549, 52619.360 20/12/21,08:21:43,03,09,1, 11.9,1,1, 5.765, 10563.103, 222.568, 52619.399 20/12/21,08:21:43,04,09,1, 11.9,1,1, 5.765, 10563.092, 222.569, 52619.357 20/12/21,08:21:43,05,09,1, 11.9,1,1, 5.765, 10563.066, 222.576, 52619.344 20/12/21,08:21:43,06,09,1, 11.9,1,1, 5.765, 10563.085, 222.596, 52619.355 20/12/21,08:21:43,07,09,1, 11.9,1,1, 5.765, 10563.087, 222.581, 52619.359 20/12/21,08:21:43,08,09,1, 11.9,1,1, 5.765, 10563.060, 222.572, 52619.345 20/12/21,08:21:43,09,09,1, 11.9,1,1, 5.765, 10563.103, 222.597, 52619.369 20/12/21,08:21:43,10,09,1, 11.9,1,1, 5.765, 10563.084, 222.584, 52619.350 20/12/21,08:21:43,11,09,1, 11.9,1,1, 5.765, 10563.084, 222.609, 52619.381 20/12/21,08:21:43,12,09,1, 11.9,1,1, 5.765, 10563.085, 222.582, 52619.338 20/12/21,08:21:43,13,09,1, 11.9,1,1, 5.765, 10563.087, 222.585, 52619.344 20/12/21,08:21:43,14,09,1, 11.9,1,1, 5.765, 10563.080, 222.607, 52619.367 20/12/21,08:21:43,15,09,1, 11.9,1,1, 5.765, 10563.087, 222.599, 52619.374 20/12/21,08:21:43,16,09,1, 11.9,1,1, 5.765, 10563.074, 222.597, 52619.358 20/12/21,08:21:43,17,09,1, 11.9,1,1, 5.765, 10563.059, 222.592, 52619.387 20/12/21,08:21:43,18,09,1, 11.9,1,1, 5.765, 10563.069, 222.601, 52619.501 20/12/21,08:21:43,19,09,1, 11.9,1,1, 5.765, 10563.068, 222.579, 52619.338 20/12/21,08:21:44,00,09,1, 11.9,1,1, 5.760, 10563.067, 222.579, 52619.338 20/12/21,08:21:44,01,09,1, 11.9,1,1, 5.760, 10563.067, 222.600, 52619.376 20/12/21,08:21:44,02,09,1, 11.9,1,1, 5.760, 10563.076, 222.598, 52619.329 20/12/21,08:21:44,03,09,1, 11.9,1,1, 5.760, 10563.069, 222.605, 52619.360 20/12/21,08:21:44,04,09,1, 11.9,1,1, 5.760, 10563.039, 222.629, 52619.367 20/12/21,08:21:44,05,09,1, 11.9,1,1, 5.760, 10563.041, 222.632, 52619.369 20/12/21,08:21:44,06,09,1, 11.9,1,1, 5.760, 10563.065, 222.611, 52619.377 20/12/21,08:21:44,07,09,1, 11.9,1,1, 5.760, 10563.080, 222.631, 52619.389 20/12/21,08:21:44,08,09,1, 11.9,1,1, 5.760, 10563.058, 222.634, 52619.378 20/12/21,08:21:44,09,09,1, 11.9,1,1, 5.760, 10563.029, 222.636, 52619.370 20/12/21,08:21:44,10,09,1, 11.9,1,1, 5.760, 10563.041, 222.632, 52619.395 20/12/21,08:21:44,11,09,1, 11.9,1,1, 5.760, 10563.033, 222.633, 52619.395 20/12/21,08:21:44,12,09,1, 11.9,1,1, 5.760, 10563.056, 222.641, 52619.321 20/12/21,08:21:44,13,09,1, 11.9,1,1, 5.760, 10563.048, 222.644, 52619.215 20/12/21,08:21:44,14,09,1, 11.9,1,1, 5.760, 10563.002, 222.641, 52619.381 20/12/21,08:21:44,15,09,1, 11.9,1,1, 5.760, 10563.030, 222.669, 52619.360 20/12/21,08:21:44,16,09,1, 11.9,1,1, 5.760, 10563.050, 222.652, 52619.397 20/12/21,08:21:44,17,09,1, 11.9,1,1, 5.760, 10563.042, 222.628, 52619.372 20/12/21,08:21:44,18,09,1, 11.9,1,1, 5.760, 10563.021, 222.609, 52619.373 20/12/21,08:21:44,19,09,1, 11.9,1,1, 5.760, 10563.028, 222.650, 52619.400 20/12/21,08:21:45,00,09,1, 11.9,1,1, 5.762, 10563.025, 222.650, 52619.400 20/12/21,08:21:45,01,09,1, 11.9,1,1, 5.762, 10563.022, 222.661, 52619.388 20/12/21,08:21:45,02,09,1, 11.9,1,1, 5.762, 10563.021, 222.647, 52619.370 20/12/21,08:21:45,03,09,1, 11.9,1,1, 5.762, 10563.027, 222.663, 52619.410 20/12/21,08:21:45,04,09,1, 11.9,1,1, 5.762, 10563.023, 222.674, 52619.405 20/12/21,08:21:45,05,09,1, 11.9,1,1, 5.762, 10563.035, 222.676, 52619.374 20/12/21,08:21:45,06,09,1, 11.9,1,1, 5.762, 10563.003, 222.692, 52619.390 20/12/21,08:21:45,07,09,1, 11.9,1,1, 5.762, 10563.001, 222.690, 52619.407 20/12/21,08:21:45,08,09,1, 11.9,1,1, 5.762, 10563.010, 222.691, 52619.397 20/12/21,08:21:45,09,09,1, 11.9,1,1, 5.762, 10563.016, 222.690, 52619.363 20/12/21,08:21:45,10,09,1, 11.9,1,1, 5.762, 10562.990, 222.649, 52619.371 20/12/21,08:21:45,11,09,1, 11.9,1,1, 5.762, 10563.005, 222.691, 52619.369 20/12/21,08:21:45,12,09,1, 11.9,1,1, 5.762, 10562.995, 222.675, 52619.362 20/12/21,08:21:45,13,09,1, 11.9,1,1, 5.762, 10562.998, 222.708, 52619.405 20/12/21,08:21:45,14,09,1, 11.9,1,1, 5.762, 10562.975, 222.679, 52619.416 20/12/21,08:21:45,15,09,1, 11.9,1,1, 5.762, 10562.990, 222.703, 52619.377 20/12/21,08:21:45,16,09,1, 11.9,1,1, 5.762, 10562.995, 222.706, 52619.390 20/12/21,08:21:45,17,09,1, 11.9,1,1, 5.762, 10562.981, 222.711, 52619.389 20/12/21,08:21:45,18,09,1, 11.9,1,1, 5.762, 10562.951, 222.708, 52619.356 20/12/21,08:21:45,19,09,1, 11.9,1,1, 5.762, 10562.990, 222.699, 52619.405 20/12/21,08:21:46,00,09,1, 11.9,1,1, 5.760, 10562.984, 222.699, 52619.405 20/12/21,08:21:46,01,09,1, 11.9,1,1, 5.760, 10562.978, 222.707, 52619.371 20/12/21,08:21:46,02,09,1, 11.9,1,1, 5.760, 10562.976, 222.728, 52619.356 20/12/21,08:21:46,03,09,1, 11.9,1,1, 5.760, 10562.978, 222.731, 52619.401 20/12/21,08:21:46,04,09,1, 11.9,1,1, 5.760, 10562.987, 222.728, 52619.371 20/12/21,08:21:46,05,09,1, 11.9,1,1, 5.760, 10562.961, 222.723, 52619.186 20/12/21,08:21:46,06,09,1, 11.9,1,1, 5.760, 10562.941, 222.760, 52619.530 20/12/21,08:21:46,07,09,1, 11.9,1,1, 5.760, 10562.987, 222.750, 52619.395 20/12/21,08:21:46,08,09,1, 11.9,1,1, 5.760, 10562.943, 222.767, 52619.434 20/12/21,08:21:46,09,09,1, 11.9,1,1, 5.760, 10562.923, 222.718, 52619.424 20/12/21,08:21:46,10,09,1, 11.9,1,1, 5.760, 10562.913, 222.753, 52619.394 20/12/21,08:21:46,11,09,1, 11.9,1,1, 5.760, 10562.928, 222.773, 52619.422 20/12/21,08:21:46,12,09,1, 11.9,1,1, 5.760, 10562.922, 222.757, 52619.388 20/12/21,08:21:46,13,09,1, 11.9,1,1, 5.760, 10562.928, 222.752, 52619.392 20/12/21,08:21:46,14,09,1, 11.9,1,1, 5.760, 10562.916, 222.755, 52619.372 20/12/21,08:21:46,15,09,1, 11.9,1,1, 5.760, 10562.899, 222.770, 52619.363 20/12/21,08:21:46,16,09,1, 11.9,1,1, 5.760, 10562.910, 222.752, 52619.359 20/12/21,08:21:46,17,09,1, 11.9,1,1, 5.760, 10562.909, 222.755, 52619.419 20/12/21,08:21:46,18,09,1, 11.9,1,1, 5.760, 10562.900, 222.754, 52619.364 20/12/21,08:21:46,19,09,1, 11.9,1,1, 5.760, 10562.902, 222.769, 52619.285 20/12/21,08:21:47,00,09,1, 11.9,1,1, 5.764, 10562.900, 222.769, 52619.285 20/12/21,08:21:47,01,09,1, 11.9,1,1, 5.764, 10562.893, 222.786, 52619.360 20/12/21,08:21:47,02,09,1, 11.9,1,1, 5.764, 10562.887, 222.784, 52619.368 20/12/21,08:21:47,03,09,1, 11.9,1,1, 5.764, 10562.889, 222.773, 52619.365 20/12/21,08:21:47,04,09,1, 11.9,1,1, 5.764, 10562.869, 222.779, 52619.409 20/12/21,08:21:47,05,09,1, 11.9,1,1, 5.764, 10562.886, 222.771, 52619.384 20/12/21,08:21:47,06,09,1, 11.9,1,1, 5.764, 10562.859, 222.766, 52619.397 20/12/21,08:21:47,07,09,1, 11.9,1,1, 5.764, 10562.868, 222.766, 52619.405 20/12/21,08:21:47,08,09,1, 11.9,1,1, 5.764, 10562.835, 222.790, 52619.398 20/12/21,08:21:47,09,09,1, 11.9,1,1, 5.764, 10562.879, 222.792, 52619.361 20/12/21,08:21:47,10,09,1, 11.9,1,1, 5.764, 10562.880, 222.797, 52619.381 20/12/21,08:21:47,11,09,1, 11.9,1,1, 5.764, 10562.841, 222.801, 52619.372 20/12/21,08:21:47,12,09,1, 11.9,1,1, 5.764, 10562.877, 222.791, 52619.385 20/12/21,08:21:47,13,09,1, 11.9,1,1, 5.764, 10562.856, 222.802, 52619.384 20/12/21,08:21:47,14,09,1, 11.9,1,1, 5.764, 10562.847, 222.813, 52619.414 20/12/21,08:21:47,15,09,1, 11.9,1,1, 5.764, 10562.846, 222.827, 52619.429 20/12/21,08:21:47,16,09,1, 11.9,1,1, 5.764, 10562.856, 222.815, 52619.372 20/12/21,08:21:47,17,09,1, 11.9,1,1, 5.764, 10562.836, 222.803, 52619.369 20/12/21,08:21:47,18,09,1, 11.9,1,1, 5.764, 10562.841, 222.817, 52619.377 20/12/21,08:21:47,19,09,1, 11.9,1,1, 5.764, 10562.839, 222.825, 52619.378 20/12/21,08:21:48,00,09,1, 11.8,1,1, 5.763, 10562.834, 222.825, 52619.378 20/12/21,08:21:48,01,09,1, 11.8,1,1, 5.763, 10562.842, 222.809, 52619.419 20/12/21,08:21:48,02,09,1, 11.8,1,1, 5.763, 10562.839, 222.840, 52619.385 20/12/21,08:21:48,03,09,1, 11.8,1,1, 5.763, 10562.816, 222.812, 52619.387 20/12/21,08:21:48,04,09,1, 11.8,1,1, 5.763, 10562.826, 222.829, 52619.384 20/12/21,08:21:48,05,09,1, 11.8,1,1, 5.763, 10562.810, 222.817, 52619.370 20/12/21,08:21:48,06,09,1, 11.8,1,1, 5.763, 10562.796, 222.825, 52619.365 20/12/21,08:21:48,07,09,1, 11.8,1,1, 5.763, 10562.821, 222.846, 52619.376 20/12/21,08:21:48,08,09,1, 11.8,1,1, 5.763, 10562.815, 222.841, 52619.403 20/12/21,08:21:48,09,09,1, 11.8,1,1, 5.763, 10562.810, 222.857, 52619.341 20/12/21,08:21:48,10,09,1, 11.8,1,1, 5.763, 10562.800, 222.876, 52619.346 20/12/21,08:21:48,11,09,1, 11.8,1,1, 5.763, 10562.798, 222.844, 52619.328 20/12/21,08:21:48,12,09,1, 11.8,1,1, 5.763, 10562.764, 222.843, 52619.348 20/12/21,08:21:48,13,09,1, 11.8,1,1, 5.763, 10562.791, 222.860, 52619.393 20/12/21,08:21:48,14,09,1, 11.8,1,1, 5.763, 10562.782, 222.851, 52619.365 20/12/21,08:21:48,15,09,1, 11.8,1,1, 5.763, 10562.790, 222.860, 52619.341 20/12/21,08:21:48,16,09,1, 11.8,1,1, 5.763, 10562.789, 222.871, 52619.376 20/12/21,08:21:48,17,09,1, 11.8,1,1, 5.763, 10562.786, 222.871, 52619.335 20/12/21,08:21:48,18,09,1, 11.8,1,1, 5.763, 10562.769, 222.847, 52619.332 20/12/21,08:21:48,19,09,1, 11.8,1,1, 5.763, 10562.798, 222.892, 52619.393 20/12/21,08:21:49,00,09,1, 11.8,1,1, 5.759, 10562.792, 222.892, 52619.393 20/12/21,08:21:49,01,09,1, 11.8,1,1, 5.759, 10562.745, 222.876, 52619.358 20/12/21,08:21:49,02,09,1, 11.8,1,1, 5.759, 10562.755, 222.864, 52619.343 20/12/21,08:21:49,03,09,1, 11.8,1,1, 5.759, 10562.740, 222.883, 52619.345 20/12/21,08:21:49,04,09,1, 11.8,1,1, 5.759, 10562.755, 222.888, 52619.351 20/12/21,08:21:49,05,09,1, 11.8,1,1, 5.759, 10562.742, 222.886, 52619.345 20/12/21,08:21:49,06,09,1, 11.8,1,1, 5.759, 10562.723, 222.901, 52619.322 20/12/21,08:21:49,07,09,1, 11.8,1,1, 5.759, 10562.714, 222.909, 52619.342 20/12/21,08:21:49,08,09,1, 11.8,1,1, 5.759, 10562.702, 222.890, 52619.339 20/12/21,08:21:49,09,09,1, 11.8,1,1, 5.759, 10562.712, 222.911, 52619.338 20/12/21,08:21:49,10,09,1, 11.8,1,1, 5.759, 10562.710, 222.908, 52619.355 20/12/21,08:21:49,11,09,1, 11.8,1,1, 5.759, 10562.715, 222.892, 52619.355 20/12/21,08:21:49,12,09,1, 11.8,1,1, 5.759, 10562.713, 222.900, 52619.330 20/12/21,08:21:49,13,09,1, 11.8,1,1, 5.759, 10562.715, 222.920, 52619.350 20/12/21,08:21:49,14,09,1, 11.8,1,1, 5.759, 10562.707, 222.912, 52619.345 20/12/21,08:21:49,15,09,1, 11.8,1,1, 5.759, 10562.685, 222.905, 52619.339 20/12/21,08:21:49,16,09,1, 11.8,1,1, 5.759, 10562.716, 222.925, 52619.354 20/12/21,08:21:49,17,09,1, 11.8,1,1, 5.759, 10562.693, 222.928, 52619.340 20/12/21,08:21:49,18,09,1, 11.8,1,1, 5.759, 10562.679, 222.920, 52619.350 20/12/21,08:21:49,19,09,1, 11.8,1,1, 5.759, 10562.685, 222.918, 52619.342 20/12/21,08:21:50,00,09,1, 11.9,1,1, 5.763, 10562.683, 222.918, 52619.342 20/12/21,08:21:50,01,09,1, 11.9,1,1, 5.763, 10562.675, 222.917, 52619.327 20/12/21,08:21:50,02,09,1, 11.9,1,1, 5.763, 10562.660, 222.971, 52619.355 20/12/21,08:21:50,03,09,1, 11.9,1,1, 5.763, 10562.657, 222.958, 52619.369 20/12/21,08:21:50,04,09,1, 11.9,1,1, 5.763, 10562.662, 222.976, 52619.315 20/12/21,08:21:50,05,09,1, 11.9,1,1, 5.763, 10562.679, 222.998, 52619.349 20/12/21,08:21:50,06,09,1, 11.9,1,1, 5.763, 10562.652, 222.991, 52619.359 20/12/21,08:21:50,07,09,1, 11.9,1,1, 5.763, 10562.676, 222.985, 52619.384 20/12/21,08:21:50,08,09,1, 11.9,1,1, 5.763, 10562.648, 222.994, 52619.426 20/12/21,08:21:50,09,09,1, 11.9,1,1, 5.763, 10562.641, 222.991, 52619.350 20/12/21,08:21:50,10,09,1, 11.9,1,1, 5.763, 10562.644, 222.956, 52619.358 20/12/21,08:21:50,11,09,1, 11.9,1,1, 5.763, 10562.638, 222.971, 52619.351 20/12/21,08:21:50,12,09,1, 11.9,1,1, 5.763, 10562.640, 222.990, 52619.372 20/12/21,08:21:50,13,09,1, 11.9,1,1, 5.763, 10562.621, 222.985, 52619.421 20/12/21,08:21:50,14,09,1, 11.9,1,1, 5.763, 10562.624, 222.986, 52619.343 20/12/21,08:21:50,15,09,1, 11.9,1,1, 5.763, 10562.623, 222.991, 52619.352 20/12/21,08:21:50,16,09,1, 11.9,1,1, 5.763, 10562.611, 222.987, 52619.351 20/12/21,08:21:50,17,09,1, 11.9,1,1, 5.763, 10562.630, 223.003, 52619.359 20/12/21,08:21:50,18,09,1, 11.9,1,1, 5.763, 10562.638, 223.007, 52619.401 20/12/21,08:21:50,19,09,1, 11.9,1,1, 5.763, 10562.627, 223.005, 52619.411 20/12/21,08:21:51,00,09,1, 11.9,1,1, 5.764, 10562.625, 223.005, 52619.411 20/12/21,08:21:51,01,09,1, 11.9,1,1, 5.764, 10562.602, 223.012, 52619.366 20/12/21,08:21:51,02,09,1, 11.9,1,1, 5.764, 10562.599, 223.016, 52619.297 20/12/21,08:21:51,03,09,1, 11.9,1,1, 5.764, 10562.602, 223.012, 52619.348 20/12/21,08:21:51,04,09,1, 11.9,1,1, 5.764, 10562.588, 223.034, 52619.364 20/12/21,08:21:51,05,09,1, 11.9,1,1, 5.764, 10562.609, 223.059, 52619.409 20/12/21,08:21:51,06,09,1, 11.9,1,1, 5.764, 10562.589, 223.014, 52619.341 20/12/21,08:21:51,07,09,1, 11.9,1,1, 5.764, 10562.567, 223.030, 52619.430 20/12/21,08:21:51,08,09,1, 11.9,1,1, 5.764, 10562.584, 223.033, 52619.366 20/12/21,08:21:51,09,09,1, 11.9,1,1, 5.764, 10562.569, 223.039, 52619.342 20/12/21,08:21:51,10,09,1, 11.9,1,1, 5.764, 10562.573, 223.060, 52619.388 20/12/21,08:21:51,11,09,1, 11.9,1,1, 5.764, 10562.589, 223.058, 52619.351 20/12/21,08:21:51,12,09,1, 11.9,1,1, 5.764, 10562.553, 223.048, 52619.335 20/12/21,08:21:51,13,09,1, 11.9,1,1, 5.764, 10562.574, 223.065, 52619.327 20/12/21,08:21:51,14,09,1, 11.9,1,1, 5.764, 10562.583, 223.079, 52619.344 20/12/21,08:21:51,15,09,1, 11.9,1,1, 5.764, 10562.535, 223.067, 52619.355 20/12/21,08:21:51,16,09,1, 11.9,1,1, 5.764, 10562.536, 223.077, 52619.338 20/12/21,08:21:51,17,09,1, 11.9,1,1, 5.764, 10562.557, 223.095, 52619.355 20/12/21,08:21:51,18,09,1, 11.9,1,1, 5.764, 10562.567, 223.067, 52619.356 20/12/21,08:21:51,19,09,1, 11.9,1,1, 5.764, 10562.536, 223.073, 52619.383 20/12/21,08:21:52,00,09,1, 11.8,1,1, 5.760, 10562.533, 223.073, 52619.383 20/12/21,08:21:52,01,09,1, 11.8,1,1, 5.760, 10562.486, 223.062, 52619.382 20/12/21,08:21:52,02,09,1, 11.8,1,1, 5.760, 10562.522, 223.094, 52619.442 20/12/21,08:21:52,03,09,1, 11.8,1,1, 5.760, 10562.493, 223.085, 52619.394 20/12/21,08:21:52,04,09,1, 11.8,1,1, 5.760, 10562.525, 223.088, 52619.384 20/12/21,08:21:52,05,09,1, 11.8,1,1, 5.760, 10562.517, 223.100, 52619.382 20/12/21,08:21:52,06,09,1, 11.8,1,1, 5.760, 10562.495, 223.102, 52619.341 20/12/21,08:21:52,07,09,1, 11.8,1,1, 5.760, 10562.502, 223.087, 52619.358 20/12/21,08:21:52,08,09,1, 11.8,1,1, 5.760, 10562.538, 223.113, 52619.355 20/12/21,08:21:52,09,09,1, 11.8,1,1, 5.760, 10562.494, 223.094, 52619.336 20/12/21,08:21:52,10,09,1, 11.8,1,1, 5.760, 10562.507, 223.106, 52619.353 20/12/21,08:21:52,11,09,1, 11.8,1,1, 5.760, 10562.502, 223.125, 52619.385 20/12/21,08:21:52,12,09,1, 11.8,1,1, 5.760, 10562.487, 223.135, 52619.359 20/12/21,08:21:52,13,09,1, 11.8,1,1, 5.760, 10562.466, 223.113, 52619.386 20/12/21,08:21:52,14,09,1, 11.8,1,1, 5.760, 10562.495, 223.131, 52619.394 20/12/21,08:21:52,15,09,1, 11.8,1,1, 5.760, 10562.452, 223.104, 52619.357 20/12/21,08:21:52,16,09,1, 11.8,1,1, 5.760, 10562.473, 223.118, 52619.354 20/12/21,08:21:52,17,09,1, 11.8,1,1, 5.760, 10562.463, 223.148, 52619.377 20/12/21,08:21:52,18,09,1, 11.8,1,1, 5.760, 10562.462, 223.118, 52619.379 20/12/21,08:21:52,19,09,1, 11.8,1,1, 5.760, 10562.482, 223.140, 52619.361 20/12/21,08:21:53,00,09,1, 11.9,1,1, 5.761, 10562.475, 223.140, 52619.361 20/12/21,08:21:53,01,09,1, 11.9,1,1, 5.761, 10562.478, 223.129, 52619.361 20/12/21,08:21:53,02,09,1, 11.9,1,1, 5.761, 10562.462, 223.135, 52619.340 20/12/21,08:21:53,03,09,1, 11.9,1,1, 5.761, 10562.469, 223.130, 52619.364 20/12/21,08:21:53,04,09,1, 11.9,1,1, 5.761, 10562.461, 223.138, 52619.385 20/12/21,08:21:53,05,09,1, 11.9,1,1, 5.761, 10562.440, 223.110, 52619.347 20/12/21,08:21:53,06,09,1, 11.9,1,1, 5.761, 10562.469, 223.138, 52619.389 20/12/21,08:21:53,07,09,1, 11.9,1,1, 5.761, 10562.439, 223.109, 52619.342 20/12/21,08:21:53,08,09,1, 11.9,1,1, 5.761, 10562.443, 223.163, 52619.336 20/12/21,08:21:53,09,09,1, 11.9,1,1, 5.761, 10562.434, 223.144, 52619.364 20/12/21,08:21:53,10,09,1, 11.9,1,1, 5.761, 10562.410, 223.128, 52619.340 20/12/21,08:21:53,11,09,1, 11.9,1,1, 5.761, 10562.450, 223.131, 52619.339 20/12/21,08:21:53,12,09,1, 11.9,1,1, 5.761, 10562.439, 223.148, 52619.307 20/12/21,08:21:53,13,09,1, 11.9,1,1, 5.761, 10562.442, 223.154, 52619.340 20/12/21,08:21:53,14,09,1, 11.9,1,1, 5.761, 10562.416, 223.158, 52619.325 20/12/21,08:21:53,15,09,1, 11.9,1,1, 5.761, 10562.423, 223.161, 52619.345 20/12/21,08:21:53,16,09,1, 11.9,1,1, 5.761, 10562.423, 223.175, 52619.312 20/12/21,08:21:53,17,09,1, 11.9,1,1, 5.761, 10562.424, 223.134, 52619.308 20/12/21,08:21:53,18,09,1, 11.9,1,1, 5.761, 10562.414, 223.169, 52619.320 20/12/21,08:21:53,19,09,1, 11.9,1,1, 5.761, 10562.413, 223.149, 52619.323 20/12/21,08:21:54,00,09,1, 11.8,1,1, 5.763, 10562.408, 223.149, 52619.323 20/12/21,08:21:54,01,09,1, 11.8,1,1, 5.763, 10562.413, 223.188, 52619.372 20/12/21,08:21:54,02,09,1, 11.8,1,1, 5.763, 10562.381, 223.153, 52619.341 20/12/21,08:21:54,03,09,1, 11.8,1,1, 5.763, 10562.396, 223.178, 52619.371 20/12/21,08:21:54,04,09,1, 11.8,1,1, 5.763, 10562.403, 223.161, 52619.268 20/12/21,08:21:54,05,09,1, 11.8,1,1, 5.763, 10562.390, 223.179, 52619.394 20/12/21,08:21:54,06,09,1, 11.8,1,1, 5.763, 10562.376, 223.166, 52619.406 20/12/21,08:21:54,07,09,1, 11.8,1,1, 5.763, 10562.384, 223.179, 52619.358 20/12/21,08:21:54,08,09,1, 11.8,1,1, 5.763, 10562.352, 223.171, 52619.257 20/12/21,08:21:54,09,09,1, 11.8,1,1, 5.763, 10562.410, 223.161, 52619.355 20/12/21,08:21:54,10,09,1, 11.8,1,1, 5.763, 10562.383, 223.175, 52618.964 20/12/21,08:21:54,11,09,1, 11.8,1,1, 5.763, 10562.366, 223.187, 52619.322 20/12/21,08:21:54,12,09,1, 11.8,1,1, 5.763, 10562.366, 223.190, 52619.352 20/12/21,08:21:54,13,09,1, 11.8,1,1, 5.763, 10562.361, 223.185, 52619.374 20/12/21,08:21:54,14,09,1, 11.8,1,1, 5.763, 10562.374, 223.201, 52619.381 20/12/21,08:21:54,15,09,1, 11.8,1,1, 5.763, 10562.365, 223.221, 52619.373 20/12/21,08:21:54,16,09,1, 11.8,1,1, 5.763, 10562.344, 223.209, 52619.373 20/12/21,08:21:54,17,09,1, 11.8,1,1, 5.763, 10562.377, 223.210, 52619.345 20/12/21,08:21:54,18,09,1, 11.8,1,1, 5.763, 10562.376, 223.203, 52619.375 20/12/21,08:21:54,19,09,1, 11.8,1,1, 5.763, 10562.352, 223.186, 52619.389 20/12/21,08:21:55,00,09,1, 11.8,1,1, 5.763, 10562.350, 223.186, 52619.389 20/12/21,08:21:55,01,09,1, 11.8,1,1, 5.763, 10562.336, 223.196, 52619.339 20/12/21,08:21:55,02,09,1, 11.8,1,1, 5.763, 10562.358, 223.219, 52619.386 20/12/21,08:21:55,03,09,1, 11.8,1,1, 5.763, 10562.357, 223.206, 52619.381 20/12/21,08:21:55,04,09,1, 11.8,1,1, 5.763, 10562.370, 223.239, 52619.420 20/12/21,08:21:55,05,09,1, 11.8,1,1, 5.763, 10562.354, 223.232, 52619.376 20/12/21,08:21:55,06,09,1, 11.8,1,1, 5.763, 10562.348, 223.244, 52619.357 20/12/21,08:21:55,07,09,1, 11.8,1,1, 5.763, 10562.343, 223.231, 52619.382 20/12/21,08:21:55,08,09,1, 11.8,1,1, 5.763, 10562.382, 223.212, 52619.332 20/12/21,08:21:55,09,09,1, 11.8,1,1, 5.763, 10562.370, 223.239, 52619.341 20/12/21,08:21:55,10,09,1, 11.8,1,1, 5.763, 10562.349, 223.215, 52619.318 20/12/21,08:21:55,11,09,1, 11.8,1,1, 5.763, 10562.339, 223.239, 52619.367 20/12/21,08:21:55,12,09,1, 11.8,1,1, 5.763, 10562.356, 223.212, 52619.306 20/12/21,08:21:55,13,09,1, 11.8,1,1, 5.763, 10562.349, 223.237, 52619.346 20/12/21,08:21:55,14,09,1, 11.8,1,1, 5.763, 10562.349, 223.224, 52619.349 20/12/21,08:21:55,15,09,1, 11.8,1,1, 5.763, 10562.352, 223.219, 52619.321 20/12/21,08:21:55,16,09,1, 11.8,1,1, 5.763, 10562.349, 223.238, 52619.368 20/12/21,08:21:55,17,09,1, 11.8,1,1, 5.763, 10562.351, 223.256, 52619.358 20/12/21,08:21:55,18,09,1, 11.8,1,1, 5.763, 10562.338, 223.257, 52619.353 20/12/21,08:21:55,19,09,1, 11.8,1,1, 5.763, 10562.337, 223.275, 52619.363 20/12/21,08:21:56,00,09,1, 11.9,1,1, 5.762, 10562.333, 223.275, 52619.363 20/12/21,08:21:56,01,09,1, 11.9,1,1, 5.762, 10562.329, 223.260, 52619.369 20/12/21,08:21:56,02,09,1, 11.9,1,1, 5.762, 10562.325, 223.259, 52619.383 20/12/21,08:21:56,03,09,1, 11.9,1,1, 5.762, 10562.320, 223.229, 52619.328 20/12/21,08:21:56,04,09,1, 11.9,1,1, 5.762, 10562.355, 223.277, 52619.367 20/12/21,08:21:56,05,09,1, 11.9,1,1, 5.762, 10562.353, 223.268, 52619.360 20/12/21,08:21:56,06,09,1, 11.9,1,1, 5.762, 10562.329, 223.255, 52619.365 20/12/21,08:21:56,07,09,1, 11.9,1,1, 5.762, 10562.339, 223.252, 52619.322 20/12/21,08:21:56,08,09,1, 11.9,1,1, 5.762, 10562.333, 223.272, 52619.314 20/12/21,08:21:56,09,09,1, 11.9,1,1, 5.762, 10562.347, 223.285, 52619.353 20/12/21,08:21:56,10,09,1, 11.9,1,1, 5.762, 10562.342, 223.272, 52619.331 20/12/21,08:21:56,11,09,1, 11.9,1,1, 5.762, 10562.342, 223.285, 52619.350 20/12/21,08:21:56,12,09,1, 11.9,1,1, 5.762, 10562.327, 223.266, 52619.307 20/12/21,08:21:56,13,09,1, 11.9,1,1, 5.762, 10562.319, 223.275, 52619.328 20/12/21,08:21:56,14,09,1, 11.9,1,1, 5.762, 10562.333, 223.261, 52619.337 20/12/21,08:21:56,15,09,1, 11.9,1,1, 5.762, 10562.339, 223.244, 52619.320 20/12/21,08:21:56,16,09,1, 11.9,1,1, 5.762, 10562.316, 223.283, 52619.356 20/12/21,08:21:56,17,09,1, 11.9,1,1, 5.762, 10562.337, 223.253, 52619.349 20/12/21,08:21:56,18,09,1, 11.9,1,1, 5.762, 10562.316, 223.284, 52619.316 20/12/21,08:21:56,19,09,1, 11.9,1,1, 5.762, 10562.319, 223.272, 52619.332 20/12/21,08:21:57,00,09,1, 11.9,1,1, 5.764, 10562.316, 223.272, 52619.332 20/12/21,08:21:57,01,09,1, 11.9,1,1, 5.764, 10562.328, 223.303, 52619.331 20/12/21,08:21:57,02,09,1, 11.9,1,1, 5.764, 10562.332, 223.293, 52619.332 20/12/21,08:21:57,03,09,1, 11.9,1,1, 5.764, 10562.342, 223.312, 52619.337 20/12/21,08:21:57,04,09,1, 11.9,1,1, 5.764, 10562.307, 223.286, 52619.343 20/12/21,08:21:57,05,09,1, 11.9,1,1, 5.764, 10562.319, 223.290, 52619.331 20/12/21,08:21:57,06,09,1, 11.9,1,1, 5.764, 10562.337, 223.309, 52619.327 20/12/21,08:21:57,07,09,1, 11.9,1,1, 5.764, 10562.308, 223.291, 52619.328 20/12/21,08:21:57,08,09,1, 11.9,1,1, 5.764, 10562.315, 223.281, 52619.331 20/12/21,08:21:57,09,09,1, 11.9,1,1, 5.764, 10562.337, 223.293, 52619.411 20/12/21,08:21:57,10,09,1, 11.9,1,1, 5.764, 10562.312, 223.292, 52619.350 20/12/21,08:21:57,11,09,1, 11.9,1,1, 5.764, 10562.312, 223.290, 52619.333 20/12/21,08:21:57,12,09,1, 11.9,1,1, 5.764, 10562.295, 223.284, 52619.333 20/12/21,08:21:57,13,09,1, 11.9,1,1, 5.764, 10562.310, 223.318, 52619.352 20/12/21,08:21:57,14,09,1, 11.9,1,1, 5.764, 10562.324, 223.303, 52619.336 20/12/21,08:21:57,15,09,1, 11.9,1,1, 5.764, 10562.304, 223.310, 52619.327 20/12/21,08:21:57,16,09,1, 11.9,1,1, 5.764, 10562.278, 223.334, 52619.379 20/12/21,08:21:57,17,09,1, 11.9,1,1, 5.764, 10562.306, 223.318, 52619.310 20/12/21,08:21:57,18,09,1, 11.9,1,1, 5.764, 10562.323, 223.325, 52619.347 20/12/21,08:21:57,19,09,1, 11.9,1,1, 5.764, 10562.336, 223.295, 52619.300 20/12/21,08:21:58,00,09,1, 11.9,1,1, 5.761, 10562.333, 223.295, 52619.300 20/12/21,08:21:58,01,09,1, 11.9,1,1, 5.761, 10562.313, 223.344, 52619.377 20/12/21,08:21:58,02,09,1, 11.9,1,1, 5.761, 10562.326, 223.315, 52619.287 20/12/21,08:21:58,03,09,1, 11.9,1,1, 5.761, 10562.354, 223.310, 52619.306 20/12/21,08:21:58,04,09,1, 11.9,1,1, 5.761, 10562.334, 223.302, 52619.306 20/12/21,08:21:58,05,09,1, 11.9,1,1, 5.761, 10562.352, 223.316, 52619.322 20/12/21,08:21:58,06,09,1, 11.9,1,1, 5.761, 10562.342, 223.332, 52619.335 20/12/21,08:21:58,07,09,1, 11.9,1,1, 5.761, 10562.342, 223.313, 52619.311 20/12/21,08:21:58,08,09,1, 11.9,1,1, 5.761, 10562.355, 223.320, 52619.330 20/12/21,08:21:58,09,09,1, 11.9,1,1, 5.761, 10562.318, 223.312, 52619.320 20/12/21,08:21:58,10,09,1, 11.9,1,1, 5.761, 10562.336, 223.340, 52619.295 20/12/21,08:21:58,11,09,1, 11.9,1,1, 5.761, 10562.321, 223.329, 52619.324 20/12/21,08:21:58,12,09,1, 11.9,1,1, 5.761, 10562.311, 223.328, 52619.305 20/12/21,08:21:58,13,09,1, 11.9,1,1, 5.761, 10562.336, 223.325, 52619.317 20/12/21,08:21:58,14,09,1, 11.9,1,1, 5.761, 10562.335, 223.327, 52619.312 20/12/21,08:21:58,15,09,1, 11.9,1,1, 5.761, 10562.345, 223.317, 52619.317 20/12/21,08:21:58,16,09,1, 11.9,1,1, 5.761, 10562.329, 223.351, 52619.334 20/12/21,08:21:58,17,09,1, 11.9,1,1, 5.761, 10562.351, 223.347, 52619.368 20/12/21,08:21:58,18,09,1, 11.9,1,1, 5.761, 10562.344, 223.326, 52619.348 20/12/21,08:21:58,19,09,1, 11.9,1,1, 5.761, 10562.354, 223.313, 52619.337 20/12/21,08:21:59,00,08,1, 11.9,1,1, 5.761, 10562.350, 223.313, 52619.337 20/12/21,08:21:59,01,08,1, 11.9,1,1, 5.761, 10562.316, 223.341, 52619.336 20/12/21,08:21:59,02,08,1, 11.9,1,1, 5.761, 10562.313, 223.338, 52619.328 20/12/21,08:21:59,03,08,1, 11.9,1,1, 5.761, 10562.339, 223.337, 52619.336 20/12/21,08:21:59,04,08,1, 11.9,1,1, 5.761, 10562.327, 223.334, 52619.355 20/12/21,08:21:59,05,08,1, 11.9,1,1, 5.761, 10562.323, 223.351, 52619.348 20/12/21,08:21:59,06,08,1, 11.9,1,1, 5.761, 10562.336, 223.341, 52619.362 20/12/21,08:21:59,07,08,1, 11.9,1,1, 5.761, 10562.349, 223.343, 52619.351 20/12/21,08:21:59,08,08,1, 11.9,1,1, 5.761, 10562.345, 223.368, 52619.363 20/12/21,08:21:59,09,08,1, 11.9,1,1, 5.761, 10562.320, 223.342, 52619.334 20/12/21,08:21:59,10,08,1, 11.9,1,1, 5.761, 10562.334, 223.336, 52619.339 20/12/21,08:21:59,11,08,1, 11.9,1,1, 5.761, 10562.349, 223.340, 52619.349 20/12/21,08:21:59,12,08,1, 11.9,1,1, 5.761, 10562.315, 223.358, 52619.374 20/12/21,08:21:59,13,08,1, 11.9,1,1, 5.761, 10562.310, 223.365, 52619.320 20/12/21,08:21:59,14,08,1, 11.9,1,1, 5.761, 10562.346, 223.371, 52619.370 20/12/21,08:21:59,15,08,1, 11.9,1,1, 5.761, 10562.312, 223.377, 52619.314 20/12/21,08:21:59,16,08,1, 11.9,1,1, 5.761, 10562.321, 223.340, 52619.315 20/12/21,08:21:59,17,08,1, 11.9,1,1, 5.761, 10562.324, 223.343, 52619.310 20/12/21,08:21:59,18,08,1, 11.9,1,1, 5.761, 10562.327, 223.335, 52619.328 20/12/21,08:21:59,19,08,1, 11.9,1,1, 5.761, 10562.330, 223.350, 52619.346 20/12/21,08:22:00,00,08,1, 11.8,1,1, 5.764, 10562.325, 223.350, 52619.346 20/12/21,08:22:00,01,08,1, 11.8,1,1, 5.764, 10562.333, 223.378, 52619.332 20/12/21,08:22:00,02,08,1, 11.8,1,1, 5.764, 10562.329, 223.389, 52619.374 20/12/21,08:22:00,03,08,1, 11.8,1,1, 5.764, 10562.330, 223.364, 52619.360 20/12/21,08:22:00,04,08,1, 11.8,1,1, 5.764, 10562.316, 223.365, 52619.333 20/12/21,08:22:00,05,08,1, 11.8,1,1, 5.764, 10562.333, 223.368, 52619.349 20/12/21,08:22:00,06,08,1, 11.8,1,1, 5.764, 10562.336, 223.349, 52619.299 20/12/21,08:22:00,07,08,1, 11.8,1,1, 5.764, 10562.342, 223.365, 52619.305 20/12/21,08:22:00,08,08,1, 11.8,1,1, 5.764, 10562.343, 223.368, 52619.336 20/12/21,08:22:00,09,08,1, 11.8,1,1, 5.764, 10562.342, 223.353, 52619.326 20/12/21,08:22:00,10,08,1, 11.8,1,1, 5.764, 10562.336, 223.370, 52619.339 20/12/21,08:22:00,11,08,1, 11.8,1,1, 5.764, 10562.352, 223.378, 52619.335 20/12/21,08:22:00,12,08,1, 11.8,1,1, 5.764, 10562.344, 223.368, 52619.345 20/12/21,08:22:00,13,08,1, 11.8,1,1, 5.764, 10562.336, 223.368, 52619.312 20/12/21,08:22:00,14,08,1, 11.8,1,1, 5.764, 10562.345, 223.382, 52619.344 20/12/21,08:22:00,15,08,1, 11.8,1,1, 5.764, 10562.337, 223.365, 52619.310 20/12/21,08:22:00,16,08,1, 11.8,1,1, 5.764, 10562.336, 223.366, 52619.361 20/12/21,08:22:00,17,08,1, 11.8,1,1, 5.764, 10562.332, 223.357, 52619.289 20/12/21,08:22:00,18,08,1, 11.8,1,1, 5.764, 10562.337, 223.365, 52619.340 20/12/21,08:22:00,19,08,1, 11.8,1,1, 5.764, 10562.313, 223.368, 52619.356 20/12/21,08:22:01,00,08,1, 11.9,1,1, 5.767, 10562.308, 223.368, 52619.356 20/12/21,08:22:01,01,08,1, 11.9,1,1, 5.767, 10562.328, 223.339, 52619.336 20/12/21,08:22:01,02,08,1, 11.9,1,1, 5.767, 10562.347, 223.371, 52619.336 20/12/21,08:22:01,03,08,1, 11.9,1,1, 5.767, 10562.362, 223.363, 52619.362 20/12/21,08:22:01,04,08,1, 11.9,1,1, 5.767, 10562.327, 223.360, 52619.323 20/12/21,08:22:01,05,08,1, 11.9,1,1, 5.767, 10562.341, 223.375, 52619.288 20/12/21,08:22:01,06,08,1, 11.9,1,1, 5.767, 10562.370, 223.353, 52619.318 20/12/21,08:22:01,07,08,1, 11.9,1,1, 5.767, 10562.345, 223.364, 52619.311 20/12/21,08:22:01,08,08,1, 11.9,1,1, 5.767, 10562.341, 223.353, 52619.344 20/12/21,08:22:01,09,08,1, 11.9,1,1, 5.767, 10562.353, 223.357, 52619.345 20/12/21,08:22:01,10,08,1, 11.9,1,1, 5.767, 10562.350, 223.370, 52619.367 20/12/21,08:22:01,11,08,1, 11.9,1,1, 5.767, 10562.332, 223.371, 52619.342 20/12/21,08:22:01,12,08,1, 11.9,1,1, 5.767, 10562.350, 223.368, 52619.307 20/12/21,08:22:01,13,08,1, 11.9,1,1, 5.767, 10562.346, 223.377, 52619.332 20/12/21,08:22:01,14,08,1, 11.9,1,1, 5.767, 10562.348, 223.399, 52619.357 20/12/21,08:22:01,15,08,1, 11.9,1,1, 5.767, 10562.373, 223.365, 52619.368 20/12/21,08:22:01,16,08,1, 11.9,1,1, 5.767, 10562.344, 223.386, 52619.386 20/12/21,08:22:01,17,08,1, 11.9,1,1, 5.767, 10562.365, 223.375, 52619.342 20/12/21,08:22:01,18,08,1, 11.9,1,1, 5.767, 10562.367, 223.350, 52619.352 20/12/21,08:22:01,19,08,1, 11.9,1,1, 5.767, 10562.341, 223.374, 52619.355 20/12/21,08:22:02,00,08,1, 11.9,1,1, 5.764, 10562.333, 223.374, 52619.355 20/12/21,08:22:02,01,08,1, 11.9,1,1, 5.764, 10562.371, 223.376, 52619.366 20/12/21,08:22:02,02,08,1, 11.9,1,1, 5.764, 10562.352, 223.349, 52619.328 20/12/21,08:22:02,03,08,1, 11.9,1,1, 5.764, 10562.340, 223.348, 52619.341 20/12/21,08:22:02,04,08,1, 11.9,1,1, 5.764, 10562.338, 223.393, 52619.349 20/12/21,08:22:02,05,08,1, 11.9,1,1, 5.764, 10562.340, 223.371, 52619.356 20/12/21,08:22:02,06,08,1, 11.9,1,1, 5.764, 10562.352, 223.402, 52619.331 20/12/21,08:22:02,07,08,1, 11.9,1,1, 5.764, 10562.351, 223.375, 52619.337 20/12/21,08:22:02,08,08,1, 11.9,1,1, 5.764, 10562.361, 223.370, 52619.322 20/12/21,08:22:02,09,08,1, 11.9,1,1, 5.764, 10562.354, 223.383, 52619.341 20/12/21,08:22:02,10,08,1, 11.9,1,1, 5.764, 10562.352, 223.390, 52619.349 20/12/21,08:22:02,11,08,1, 11.9,1,1, 5.764, 10562.365, 223.364, 52619.351 20/12/21,08:22:02,12,08,1, 11.9,1,1, 5.764, 10562.370, 223.393, 52619.354 20/12/21,08:22:02,13,08,1, 11.9,1,1, 5.764, 10562.358, 223.380, 52619.355 20/12/21,08:22:02,14,08,1, 11.9,1,1, 5.764, 10562.364, 223.407, 52619.382 20/12/21,08:22:02,15,08,1, 11.9,1,1, 5.764, 10562.348, 223.378, 52619.390 20/12/21,08:22:02,16,08,1, 11.9,1,1, 5.764, 10562.387, 223.378, 52619.374 20/12/21,08:22:02,17,08,1, 11.9,1,1, 5.764, 10562.363, 223.399, 52619.352 20/12/21,08:22:02,18,08,1, 11.9,1,1, 5.764, 10562.388, 223.423, 52619.344 20/12/21,08:22:02,19,08,1, 11.9,1,1, 5.764, 10562.386, 223.394, 52619.349 20/12/21,08:22:03,00,08,1, 11.9,1,1, 5.761, 10562.383, 223.394, 52619.349 20/12/21,08:22:03,01,08,1, 11.9,1,1, 5.761, 10562.376, 223.382, 52619.325 20/12/21,08:22:03,02,08,1, 11.9,1,1, 5.761, 10562.380, 223.374, 52619.339 20/12/21,08:22:03,03,08,1, 11.9,1,1, 5.761, 10562.377, 223.394, 52619.327 20/12/21,08:22:03,04,08,1, 11.9,1,1, 5.761, 10562.353, 223.411, 52619.338 20/12/21,08:22:03,05,08,1, 11.9,1,1, 5.761, 10562.363, 223.375, 52619.315 20/12/21,08:22:03,06,08,1, 11.9,1,1, 5.761, 10562.362, 223.386, 52619.294 20/12/21,08:22:03,07,08,1, 11.9,1,1, 5.761, 10562.385, 223.384, 52619.321 20/12/21,08:22:03,08,08,1, 11.9,1,1, 5.761, 10562.370, 223.369, 52619.338 20/12/21,08:22:03,09,08,1, 11.9,1,1, 5.761, 10562.382, 223.415, 52619.356 20/12/21,08:22:03,10,08,1, 11.9,1,1, 5.761, 10562.360, 223.389, 52619.307 20/12/21,08:22:03,11,08,1, 11.9,1,1, 5.761, 10562.387, 223.404, 52619.356 20/12/21,08:22:03,12,08,1, 11.9,1,1, 5.761, 10562.389, 223.405, 52619.358 20/12/21,08:22:03,13,08,1, 11.9,1,1, 5.761, 10562.360, 223.391, 52619.387 20/12/21,08:22:03,14,08,1, 11.9,1,1, 5.761, 10562.391, 223.405, 52619.361 20/12/21,08:22:03,15,08,1, 11.9,1,1, 5.761, 10562.401, 223.387, 52619.388 20/12/21,08:22:03,16,08,1, 11.9,1,1, 5.761, 10562.378, 223.407, 52619.348 20/12/21,08:22:03,17,08,1, 11.9,1,1, 5.761, 10562.390, 223.410, 52619.389 20/12/21,08:22:03,18,08,1, 11.9,1,1, 5.761, 10562.383, 223.380, 52619.370 20/12/21,08:22:03,19,08,1, 11.9,1,1, 5.761, 10562.390, 223.376, 52619.337 20/12/21,08:22:04,00,08,1, 11.8,1,1, 5.763, 10562.383, 223.376, 52619.337 20/12/21,08:22:04,01,08,1, 11.8,1,1, 5.763, 10562.391, 223.355, 52619.366 20/12/21,08:22:04,02,08,1, 11.8,1,1, 5.763, 10562.367, 223.373, 52619.372 20/12/21,08:22:04,03,08,1, 11.8,1,1, 5.763, 10562.409, 223.412, 52619.370 20/12/21,08:22:04,04,08,1, 11.8,1,1, 5.763, 10562.375, 223.408, 52619.338 20/12/21,08:22:04,05,08,1, 11.8,1,1, 5.763, 10562.387, 223.400, 52619.392 20/12/21,08:22:04,06,08,1, 11.8,1,1, 5.763, 10562.376, 223.390, 52619.328 20/12/21,08:22:04,07,08,1, 11.8,1,1, 5.763, 10562.392, 223.366, 52619.336 20/12/21,08:22:04,08,08,1, 11.8,1,1, 5.763, 10562.378, 223.387, 52619.275 20/12/21,08:22:04,09,08,1, 11.8,1,1, 5.763, 10562.393, 223.376, 52619.323 20/12/21,08:22:04,10,08,1, 11.8,1,1, 5.763, 10562.385, 223.378, 52619.339 20/12/21,08:22:04,11,08,1, 11.8,1,1, 5.763, 10562.390, 223.391, 52619.367 20/12/21,08:22:04,12,08,1, 11.8,1,1, 5.763, 10562.373, 223.361, 52619.326 20/12/21,08:22:04,13,08,1, 11.8,1,1, 5.763, 10562.338, 223.391, 52619.554 20/12/21,08:22:04,14,08,1, 11.8,1,1, 5.763, 10562.353, 223.378, 52619.371 20/12/21,08:22:04,15,08,1, 11.8,1,1, 5.763, 10562.378, 223.377, 52619.408 20/12/21,08:22:04,16,08,1, 11.8,1,1, 5.763, 10562.374, 223.398, 52619.382 20/12/21,08:22:04,17,08,1, 11.8,1,1, 5.763, 10562.366, 223.390, 52619.335 20/12/21,08:22:04,18,08,1, 11.8,1,1, 5.763, 10562.380, 223.376, 52619.356 20/12/21,08:22:04,19,08,1, 11.8,1,1, 5.763, 10562.402, 223.401, 52619.354 20/12/21,08:22:05,00,08,1, 11.9,1,1, 5.766, 10562.400, 223.401, 52619.354 20/12/21,08:22:05,01,08,1, 11.9,1,1, 5.766, 10562.413, 223.404, 52619.344 20/12/21,08:22:05,02,08,1, 11.9,1,1, 5.766, 10562.360, 223.406, 52619.581 20/12/21,08:22:05,03,08,1, 11.9,1,1, 5.766, 10562.382, 223.380, 52619.340 20/12/21,08:22:05,04,08,1, 11.9,1,1, 5.766, 10562.388, 223.378, 52619.077 20/12/21,08:22:05,05,08,1, 11.9,1,1, 5.766, 10562.383, 223.384, 52619.432 20/12/21,08:22:05,06,08,1, 11.9,1,1, 5.766, 10562.391, 223.409, 52619.385 20/12/21,08:22:05,07,08,1, 11.9,1,1, 5.766, 10562.349, 223.382, 52619.373 20/12/21,08:22:05,08,08,1, 11.9,1,1, 5.766, 10562.366, 223.396, 52619.353 20/12/21,08:22:05,09,08,1, 11.9,1,1, 5.766, 10562.363, 223.392, 52619.324 20/12/21,08:22:05,10,08,1, 11.9,1,1, 5.766, 10562.375, 223.387, 52619.308 20/12/21,08:22:05,11,08,1, 11.9,1,1, 5.766, 10562.399, 223.395, 52619.290 20/12/21,08:22:05,12,08,1, 11.9,1,1, 5.766, 10562.383, 223.380, 52619.327 20/12/21,08:22:05,13,08,1, 11.9,1,1, 5.766, 10562.377, 223.378, 52619.292 20/12/21,08:22:05,14,08,1, 11.9,1,1, 5.766, 10562.379, 223.392, 52619.306 20/12/21,08:22:05,15,08,1, 11.9,1,1, 5.766, 10562.378, 223.377, 52619.375 20/12/21,08:22:05,16,08,1, 11.9,1,1, 5.766, 10562.380, 223.367, 52619.359 20/12/21,08:22:05,17,08,1, 11.9,1,1, 5.766, 10562.401, 223.378, 52619.359 20/12/21,08:22:05,18,08,1, 11.9,1,1, 5.766, 10562.403, 223.398, 52619.373 20/12/21,08:22:05,19,08,1, 11.9,1,1, 5.766, 10562.377, 223.386, 52619.392 20/12/21,08:22:06,00,09,1, 11.9,1,1, 5.764, 10562.375, 223.386, 52619.392 20/12/21,08:22:06,01,09,1, 11.9,1,1, 5.764, 10562.406, 223.389, 52619.374 20/12/21,08:22:06,02,09,1, 11.9,1,1, 5.764, 10562.384, 223.384, 52619.377 20/12/21,08:22:06,03,09,1, 11.9,1,1, 5.764, 10562.416, 223.394, 52619.387 20/12/21,08:22:06,04,09,1, 11.9,1,1, 5.764, 10562.394, 223.368, 52619.353 20/12/21,08:22:06,05,09,1, 11.9,1,1, 5.764, 10562.409, 223.378, 52619.391 20/12/21,08:22:06,06,09,1, 11.9,1,1, 5.764, 10562.410, 223.380, 52619.405 20/12/21,08:22:06,07,09,1, 11.9,1,1, 5.764, 10562.429, 223.376, 52619.379 20/12/21,08:22:06,08,09,1, 11.9,1,1, 5.764, 10562.421, 223.382, 52619.387 20/12/21,08:22:06,09,09,1, 11.9,1,1, 5.764, 10562.397, 223.389, 52619.390 20/12/21,08:22:06,10,09,1, 11.9,1,1, 5.764, 10562.417, 223.375, 52619.417 20/12/21,08:22:06,11,09,1, 11.9,1,1, 5.764, 10562.403, 223.387, 52619.417 20/12/21,08:22:06,12,09,1, 11.9,1,1, 5.764, 10562.412, 223.367, 52619.359 20/12/21,08:22:06,13,09,1, 11.9,1,1, 5.764, 10562.426, 223.369, 52619.390 20/12/21,08:22:06,14,09,1, 11.9,1,1, 5.764, 10562.419, 223.377, 52619.405 20/12/21,08:22:06,15,09,1, 11.9,1,1, 5.764, 10562.427, 223.365, 52619.370 20/12/21,08:22:06,16,09,1, 11.9,1,1, 5.764, 10562.427, 223.368, 52619.392 20/12/21,08:22:06,17,09,1, 11.9,1,1, 5.764, 10562.427, 223.354, 52619.412 20/12/21,08:22:06,18,09,1, 11.9,1,1, 5.764, 10562.442, 223.377, 52619.401 20/12/21,08:22:06,19,09,1, 11.9,1,1, 5.764, 10562.441, 223.376, 52619.406 20/12/21,08:22:07,00,09,1, 11.9,1,1, 5.762, 10562.441, 223.376, 52619.406 20/12/21,08:22:07,01,09,1, 11.9,1,1, 5.762, 10562.424, 223.379, 52619.377 20/12/21,08:22:07,02,09,1, 11.9,1,1, 5.762, 10562.417, 223.350, 52619.403 20/12/21,08:22:07,03,09,1, 11.9,1,1, 5.762, 10562.430, 223.359, 52619.367 20/12/21,08:22:07,04,09,1, 11.9,1,1, 5.762, 10562.443, 223.370, 52619.444 20/12/21,08:22:07,05,09,1, 11.9,1,1, 5.762, 10562.439, 223.378, 52619.439 20/12/21,08:22:07,06,09,1, 11.9,1,1, 5.762, 10562.458, 223.360, 52619.421 20/12/21,08:22:07,07,09,1, 11.9,1,1, 5.762, 10562.448, 223.385, 52619.406 20/12/21,08:22:07,08,09,1, 11.9,1,1, 5.762, 10562.455, 223.382, 52619.408 20/12/21,08:22:07,09,09,1, 11.9,1,1, 5.762, 10562.461, 223.370, 52619.393 20/12/21,08:22:07,10,09,1, 11.9,1,1, 5.762, 10562.444, 223.379, 52619.389 20/12/21,08:22:07,11,09,1, 11.9,1,1, 5.762, 10562.445, 223.374, 52619.398 20/12/21,08:22:07,12,09,1, 11.9,1,1, 5.762, 10562.433, 223.353, 52619.387 20/12/21,08:22:07,13,09,1, 11.9,1,1, 5.762, 10562.431, 223.385, 52619.389 20/12/21,08:22:07,14,09,1, 11.9,1,1, 5.762, 10562.472, 223.357, 52619.388 20/12/21,08:22:07,15,09,1, 11.9,1,1, 5.762, 10562.461, 223.386, 52619.389 20/12/21,08:22:07,16,09,1, 11.9,1,1, 5.762, 10562.469, 223.378, 52619.405 20/12/21,08:22:07,17,09,1, 11.9,1,1, 5.762, 10562.450, 223.378, 52619.423 20/12/21,08:22:07,18,09,1, 11.9,1,1, 5.762, 10562.474, 223.375, 52619.382 20/12/21,08:22:07,19,09,1, 11.9,1,1, 5.762, 10562.458, 223.367, 52619.389 20/12/21,08:22:08,00,08,1, 11.9,1,1, 5.763, 10562.458, 223.367, 52619.389 20/12/21,08:22:08,01,08,1, 11.9,1,1, 5.763, 10562.486, 223.379, 52619.382 20/12/21,08:22:08,02,08,1, 11.9,1,1, 5.763, 10562.470, 223.398, 52619.386 20/12/21,08:22:08,03,08,1, 11.9,1,1, 5.763, 10562.484, 223.367, 52619.348 20/12/21,08:22:08,04,08,1, 11.9,1,1, 5.763, 10562.492, 223.342, 52619.430 20/12/21,08:22:08,05,08,1, 11.9,1,1, 5.763, 10562.466, 223.374, 52619.379 20/12/21,08:22:08,06,08,1, 11.9,1,1, 5.763, 10562.477, 223.387, 52619.396 20/12/21,08:22:08,07,08,1, 11.9,1,1, 5.763, 10562.471, 223.353, 52619.436 20/12/21,08:22:08,08,08,1, 11.9,1,1, 5.763, 10562.486, 223.340, 52619.185 20/12/21,08:22:08,09,08,1, 11.9,1,1, 5.763, 10562.431, 223.358, 52619.311 20/12/21,08:22:08,10,08,1, 11.9,1,1, 5.763, 10562.523, 223.352, 52619.359 20/12/21,08:22:08,11,08,1, 11.9,1,1, 5.763, 10562.482, 223.330, 52619.389 20/12/21,08:22:08,12,08,1, 11.9,1,1, 5.763, 10562.470, 223.318, 52619.373 20/12/21,08:22:08,13,08,1, 11.9,1,1, 5.763, 10562.489, 223.366, 52619.437 20/12/21,08:22:08,14,08,1, 11.9,1,1, 5.763, 10562.476, 223.353, 52619.406 20/12/21,08:22:08,15,08,1, 11.9,1,1, 5.763, 10562.479, 223.357, 52619.365 20/12/21,08:22:08,16,08,1, 11.9,1,1, 5.763, 10562.465, 223.344, 52619.431 20/12/21,08:22:08,17,08,1, 11.9,1,1, 5.763, 10562.468, 223.374, 52619.419 20/12/21,08:22:08,18,08,1, 11.9,1,1, 5.763, 10562.498, 223.362, 52619.423 20/12/21,08:22:08,19,08,1, 11.9,1,1, 5.763, 10562.476, 223.359, 52619.437 20/12/21,08:22:09,00,09,1, 11.9,1,1, 5.760, 10562.475, 223.359, 52619.437 20/12/21,08:22:09,01,09,1, 11.9,1,1, 5.760, 10562.494, 223.382, 52619.428 20/12/21,08:22:09,02,09,1, 11.9,1,1, 5.760, 10562.496, 223.369, 52619.412 20/12/21,08:22:09,03,09,1, 11.9,1,1, 5.760, 10562.510, 223.369, 52619.391 20/12/21,08:22:09,04,09,1, 11.9,1,1, 5.760, 10562.507, 223.368, 52619.428 20/12/21,08:22:09,05,09,1, 11.9,1,1, 5.760, 10562.493, 223.346, 52619.405 20/12/21,08:22:09,06,09,1, 11.9,1,1, 5.760, 10562.489, 223.348, 52619.400 20/12/21,08:22:09,07,09,1, 11.9,1,1, 5.760, 10562.478, 223.313, 52619.423 20/12/21,08:22:09,08,09,1, 11.9,1,1, 5.760, 10562.500, 223.343, 52619.432 20/12/21,08:22:09,09,09,1, 11.9,1,1, 5.760, 10562.476, 223.322, 52619.426 20/12/21,08:22:09,10,09,1, 11.9,1,1, 5.760, 10562.500, 223.343, 52619.437 20/12/21,08:22:09,11,09,1, 11.9,1,1, 5.760, 10562.500, 223.336, 52619.429 20/12/21,08:22:09,12,09,1, 11.9,1,1, 5.760, 10562.478, 223.333, 52619.420 20/12/21,08:22:09,13,09,1, 11.9,1,1, 5.760, 10562.501, 223.376, 52619.411 20/12/21,08:22:09,14,09,1, 11.9,1,1, 5.760, 10562.517, 223.346, 52619.460 20/12/21,08:22:09,15,09,1, 11.9,1,1, 5.760, 10562.513, 223.328, 52619.429 20/12/21,08:22:09,16,09,1, 11.9,1,1, 5.760, 10562.510, 223.360, 52619.433 20/12/21,08:22:09,17,09,1, 11.9,1,1, 5.760, 10562.495, 223.307, 52619.424 20/12/21,08:22:09,18,09,1, 11.9,1,1, 5.760, 10562.508, 223.330, 52619.450 20/12/21,08:22:09,19,09,1, 11.9,1,1, 5.760, 10562.500, 223.348, 52619.438 20/12/21,08:22:10,00,09,1, 11.9,1,1, 5.762, 10562.500, 223.348, 52619.438 20/12/21,08:22:10,01,09,1, 11.9,1,1, 5.762, 10562.527, 223.343, 52619.453 20/12/21,08:22:10,02,09,1, 11.9,1,1, 5.762, 10562.505, 223.321, 52619.466 20/12/21,08:22:10,03,09,1, 11.9,1,1, 5.762, 10562.517, 223.324, 52619.461 20/12/21,08:22:10,04,09,1, 11.9,1,1, 5.762, 10562.513, 223.355, 52619.540 20/12/21,08:22:10,05,09,1, 11.9,1,1, 5.762, 10562.471, 223.333, 52619.518 20/12/21,08:22:10,06,09,1, 11.9,1,1, 5.762, 10562.507, 223.354, 52619.506 20/12/21,08:22:10,07,09,1, 11.9,1,1, 5.762, 10562.505, 223.346, 52619.457 20/12/21,08:22:10,08,09,1, 11.9,1,1, 5.762, 10562.500, 223.351, 52619.481 20/12/21,08:22:10,09,09,1, 11.9,1,1, 5.762, 10562.514, 223.348, 52619.452 20/12/21,08:22:10,10,09,1, 11.9,1,1, 5.762, 10562.497, 223.322, 52619.436 20/12/21,08:22:10,11,09,1, 11.9,1,1, 5.762, 10562.498, 223.328, 52619.422 20/12/21,08:22:10,12,09,1, 11.9,1,1, 5.762, 10562.517, 223.377, 52619.412 20/12/21,08:22:10,13,09,1, 11.9,1,1, 5.762, 10562.496, 223.349, 52619.445 20/12/21,08:22:10,14,09,1, 11.9,1,1, 5.762, 10562.530, 223.359, 52619.445 20/12/21,08:22:10,15,09,1, 11.9,1,1, 5.762, 10562.527, 223.342, 52619.390 20/12/21,08:22:10,16,09,1, 11.9,1,1, 5.762, 10562.524, 223.344, 52619.442 20/12/21,08:22:10,17,09,1, 11.9,1,1, 5.762, 10562.486, 223.348, 52619.401 20/12/21,08:22:10,18,09,1, 11.9,1,1, 5.762, 10562.518, 223.342, 52619.475 20/12/21,08:22:10,19,09,1, 11.9,1,1, 5.762, 10562.525, 223.350, 52619.455 20/12/21,08:22:11,00,08,1, 11.8,1,1, 5.767, 10562.516, 223.350, 52619.455 20/12/21,08:22:11,01,08,1, 11.8,1,1, 5.767, 10562.540, 223.332, 52619.419 20/12/21,08:22:11,02,08,1, 11.8,1,1, 5.767, 10562.514, 223.315, 52619.414 20/12/21,08:22:11,03,08,1, 11.8,1,1, 5.767, 10562.541, 223.335, 52619.446 20/12/21,08:22:11,04,08,1, 11.8,1,1, 5.767, 10562.518, 223.320, 52619.442 20/12/21,08:22:11,05,08,1, 11.8,1,1, 5.767, 10562.529, 223.349, 52619.400 20/12/21,08:22:11,06,08,1, 11.8,1,1, 5.767, 10562.540, 223.360, 52619.452 20/12/21,08:22:11,07,08,1, 11.8,1,1, 5.767, 10562.517, 223.338, 52619.455 20/12/21,08:22:11,08,08,1, 11.8,1,1, 5.767, 10562.558, 223.318, 52619.462 20/12/21,08:22:11,09,08,1, 11.8,1,1, 5.767, 10562.530, 223.333, 52619.455 20/12/21,08:22:11,10,08,1, 11.8,1,1, 5.767, 10562.547, 223.325, 52619.450 20/12/21,08:22:11,11,08,1, 11.8,1,1, 5.767, 10562.527, 223.305, 52619.447 20/12/21,08:22:11,12,08,1, 11.8,1,1, 5.767, 10562.524, 223.336, 52619.446 20/12/21,08:22:11,13,08,1, 11.8,1,1, 5.767, 10562.531, 223.307, 52619.459 20/12/21,08:22:11,14,08,1, 11.8,1,1, 5.767, 10562.532, 223.350, 52619.477 20/12/21,08:22:11,15,08,1, 11.8,1,1, 5.767, 10562.553, 223.327, 52619.465 20/12/21,08:22:11,16,08,1, 11.8,1,1, 5.767, 10562.541, 223.328, 52619.469 20/12/21,08:22:11,17,08,1, 11.8,1,1, 5.767, 10562.533, 223.307, 52619.453 20/12/21,08:22:11,18,08,1, 11.8,1,1, 5.767, 10562.535, 223.308, 52619.448 20/12/21,08:22:11,19,08,1, 11.8,1,1, 5.767, 10562.534, 223.356, 52619.492 20/12/21,08:22:12,00,08,1, 11.9,1,1, 5.763, 10562.533, 223.356, 52619.492 20/12/21,08:22:12,01,08,1, 11.9,1,1, 5.763, 10562.540, 223.314, 52619.480 20/12/21,08:22:12,02,08,1, 11.9,1,1, 5.763, 10562.551, 223.329, 52619.500 20/12/21,08:22:12,03,08,1, 11.9,1,1, 5.763, 10562.546, 223.327, 52619.573 20/12/21,08:22:12,04,08,1, 11.9,1,1, 5.763, 10562.548, 223.327, 52619.458 20/12/21,08:22:12,05,08,1, 11.9,1,1, 5.763, 10562.550, 223.339, 52619.545 20/12/21,08:22:12,06,08,1, 11.9,1,1, 5.763, 10562.516, 223.338, 52619.459 20/12/21,08:22:12,07,08,1, 11.9,1,1, 5.763, 10562.540, 223.333, 52619.451 20/12/21,08:22:12,08,08,1, 11.9,1,1, 5.763, 10562.567, 223.336, 52619.502 20/12/21,08:22:12,09,08,1, 11.9,1,1, 5.763, 10562.542, 223.310, 52619.467 20/12/21,08:22:12,10,08,1, 11.9,1,1, 5.763, 10562.569, 223.321, 52619.443 20/12/21,08:22:12,11,08,1, 11.9,1,1, 5.763, 10562.547, 223.325, 52619.466 20/12/21,08:22:12,12,08,1, 11.9,1,1, 5.763, 10562.560, 223.322, 52619.442 20/12/21,08:22:12,13,08,1, 11.9,1,1, 5.763, 10562.543, 223.298, 52619.460 20/12/21,08:22:12,14,08,1, 11.9,1,1, 5.763, 10562.540, 223.304, 52619.420 20/12/21,08:22:12,15,08,1, 11.9,1,1, 5.763, 10562.540, 223.321, 52619.460 20/12/21,08:22:12,16,08,1, 11.9,1,1, 5.763, 10562.546, 223.323, 52619.465 20/12/21,08:22:12,17,08,1, 11.9,1,1, 5.763, 10562.554, 223.329, 52619.457 20/12/21,08:22:12,18,08,1, 11.9,1,1, 5.763, 10562.565, 223.301, 52619.447 20/12/21,08:22:12,19,08,1, 11.9,1,1, 5.763, 10562.567, 223.325, 52619.504 20/12/21,08:22:13,00,08,1, 11.9,1,1, 5.765, 10562.567, 223.325, 52619.504 20/12/21,08:22:13,01,08,1, 11.9,1,1, 5.765, 10562.550, 223.300, 52619.485 20/12/21,08:22:13,02,08,1, 11.9,1,1, 5.765, 10562.553, 223.295, 52619.479 20/12/21,08:22:13,03,08,1, 11.9,1,1, 5.765, 10562.554, 223.306, 52619.472 20/12/21,08:22:13,04,08,1, 11.9,1,1, 5.765, 10562.561, 223.315, 52619.490 20/12/21,08:22:13,05,08,1, 11.9,1,1, 5.765, 10562.566, 223.303, 52619.510 20/12/21,08:22:13,06,08,1, 11.9,1,1, 5.765, 10562.584, 223.315, 52619.494 20/12/21,08:22:13,07,08,1, 11.9,1,1, 5.765, 10562.549, 223.305, 52619.500 20/12/21,08:22:13,08,08,1, 11.9,1,1, 5.765, 10562.565, 223.280, 52619.515 20/12/21,08:22:13,09,08,1, 11.9,1,1, 5.765, 10562.572, 223.327, 52619.535 20/12/21,08:22:13,10,08,1, 11.9,1,1, 5.765, 10562.613, 223.312, 52619.472 20/12/21,08:22:13,11,08,1, 11.9,1,1, 5.765, 10562.541, 223.326, 52619.653 20/12/21,08:22:13,12,08,1, 11.9,1,1, 5.765, 10562.581, 223.279, 52619.544 20/12/21,08:22:13,13,08,1, 11.9,1,1, 5.765, 10562.560, 223.295, 52619.534 20/12/21,08:22:13,14,08,1, 11.9,1,1, 5.765, 10562.593, 223.296, 52619.496 20/12/21,08:22:13,15,08,1, 11.9,1,1, 5.765, 10562.583, 223.317, 52619.515 20/12/21,08:22:13,16,08,1, 11.9,1,1, 5.765, 10562.592, 223.326, 52619.548 20/12/21,08:22:13,17,08,1, 11.9,1,1, 5.765, 10562.579, 223.300, 52619.532 20/12/21,08:22:13,18,08,1, 11.9,1,1, 5.765, 10562.588, 223.309, 52619.487 20/12/21,08:22:13,19,08,1, 11.9,1,1, 5.765, 10562.611, 223.293, 52619.515 20/12/21,08:22:14,00,08,1, 11.8,1,1, 5.764, 10562.608, 223.293, 52619.515 20/12/21,08:22:14,01,08,1, 11.8,1,1, 5.764, 10562.622, 223.288, 52619.544 20/12/21,08:22:14,02,08,1, 11.8,1,1, 5.764, 10562.581, 223.273, 52619.540 20/12/21,08:22:14,03,08,1, 11.8,1,1, 5.764, 10562.610, 223.298, 52619.532 20/12/21,08:22:14,04,08,1, 11.8,1,1, 5.764, 10562.633, 223.268, 52619.512 20/12/21,08:22:14,05,08,1, 11.8,1,1, 5.764, 10562.610, 223.295, 52619.528 20/12/21,08:22:14,06,08,1, 11.8,1,1, 5.764, 10562.618, 223.302, 52619.559 20/12/21,08:22:14,07,08,1, 11.8,1,1, 5.764, 10562.609, 223.277, 52619.497 20/12/21,08:22:14,08,08,1, 11.8,1,1, 5.764, 10562.634, 223.275, 52619.530 20/12/21,08:22:14,09,08,1, 11.8,1,1, 5.764, 10562.654, 223.263, 52619.539 20/12/21,08:22:14,10,08,1, 11.8,1,1, 5.764, 10562.613, 223.278, 52619.511 20/12/21,08:22:14,11,08,1, 11.8,1,1, 5.764, 10562.622, 223.274, 52619.537 20/12/21,08:22:14,12,08,1, 11.8,1,1, 5.764, 10562.641, 223.273, 52619.504 20/12/21,08:22:14,13,08,1, 11.8,1,1, 5.764, 10562.652, 223.295, 52619.537 20/12/21,08:22:14,14,08,1, 11.8,1,1, 5.764, 10562.637, 223.285, 52619.545 20/12/21,08:22:14,15,08,1, 11.8,1,1, 5.764, 10562.650, 223.252, 52619.556 20/12/21,08:22:14,16,08,1, 11.8,1,1, 5.764, 10562.637, 223.272, 52619.512 20/12/21,08:22:14,17,08,1, 11.8,1,1, 5.764, 10562.646, 223.267, 52619.494 20/12/21,08:22:14,18,08,1, 11.8,1,1, 5.764, 10562.648, 223.285, 52619.528 20/12/21,08:22:14,19,08,1, 11.8,1,1, 5.764, 10562.677, 223.270, 52619.547 20/12/21,08:22:15,00,08,1, 11.9,1,1, 5.765, 10562.675, 223.270, 52619.547 20/12/21,08:22:15,01,08,1, 11.9,1,1, 5.765, 10562.663, 223.282, 52619.536 20/12/21,08:22:15,02,08,1, 11.9,1,1, 5.765, 10562.657, 223.265, 52619.515 20/12/21,08:22:15,03,08,1, 11.9,1,1, 5.765, 10562.673, 223.282, 52619.542 20/12/21,08:22:15,04,08,1, 11.9,1,1, 5.765, 10562.666, 223.295, 52619.534 20/12/21,08:22:15,05,08,1, 11.9,1,1, 5.765, 10562.671, 223.291, 52619.562 20/12/21,08:22:15,06,08,1, 11.9,1,1, 5.765, 10562.668, 223.310, 52619.617 20/12/21,08:22:15,07,08,1, 11.9,1,1, 5.765, 10562.674, 223.283, 52619.614 20/12/21,08:22:15,08,08,1, 11.9,1,1, 5.765, 10562.672, 223.296, 52619.603 20/12/21,08:22:15,09,08,1, 11.9,1,1, 5.765, 10562.679, 223.281, 52619.593 20/12/21,08:22:15,10,08,1, 11.9,1,1, 5.765, 10562.696, 223.300, 52619.595 20/12/21,08:22:15,11,08,1, 11.9,1,1, 5.765, 10562.694, 223.294, 52619.618 20/12/21,08:22:15,12,08,1, 11.9,1,1, 5.765, 10562.711, 223.303, 52619.593 20/12/21,08:22:15,13,08,1, 11.9,1,1, 5.765, 10562.696, 223.265, 52619.564 20/12/21,08:22:15,14,08,1, 11.9,1,1, 5.765, 10562.708, 223.283, 52619.550 20/12/21,08:22:15,15,08,1, 11.9,1,1, 5.765, 10562.712, 223.296, 52619.583 20/12/21,08:22:15,16,08,1, 11.9,1,1, 5.765, 10562.699, 223.292, 52619.595 20/12/21,08:22:15,17,08,1, 11.9,1,1, 5.765, 10562.714, 223.302, 52619.623 20/12/21,08:22:15,18,08,1, 11.9,1,1, 5.765, 10562.722, 223.296, 52619.613 20/12/21,08:22:15,19,08,1, 11.9,1,1, 5.765, 10562.721, 223.285, 52619.569 20/12/21,08:22:16,00,09,1, 11.9,1,1, 5.762, 10562.717, 223.285, 52619.569 20/12/21,08:22:16,01,09,1, 11.9,1,1, 5.762, 10562.720, 223.303, 52619.565 20/12/21,08:22:16,02,09,1, 11.9,1,1, 5.762, 10562.694, 223.270, 52619.564 20/12/21,08:22:16,03,09,1, 11.9,1,1, 5.762, 10562.687, 223.313, 52619.846 20/12/21,08:22:16,04,09,1, 11.9,1,1, 5.762, 10562.720, 223.279, 52619.665 20/12/21,08:22:16,05,09,1, 11.9,1,1, 5.762, 10562.732, 223.312, 52619.684 20/12/21,08:22:16,06,09,1, 11.9,1,1, 5.762, 10562.736, 223.303, 52619.645 20/12/21,08:22:16,07,09,1, 11.9,1,1, 5.762, 10562.713, 223.267, 52619.657 20/12/21,08:22:16,08,09,1, 11.9,1,1, 5.762, 10562.720, 223.308, 52619.641 20/12/21,08:22:16,09,09,1, 11.9,1,1, 5.762, 10562.742, 223.287, 52619.575 20/12/21,08:22:16,10,09,1, 11.9,1,1, 5.762, 10562.737, 223.295, 52619.613 20/12/21,08:22:16,11,09,1, 11.9,1,1, 5.762, 10562.751, 223.282, 52619.628 20/12/21,08:22:16,12,09,1, 11.9,1,1, 5.762, 10562.757, 223.302, 52619.645 20/12/21,08:22:16,13,09,1, 11.9,1,1, 5.762, 10562.705, 223.300, 52619.691 20/12/21,08:22:16,14,09,1, 11.9,1,1, 5.762, 10562.732, 223.309, 52619.821 20/12/21,08:22:16,15,09,1, 11.9,1,1, 5.762, 10562.757, 223.283, 52619.617 20/12/21,08:22:16,16,09,1, 11.9,1,1, 5.762, 10562.753, 223.297, 52619.644 20/12/21,08:22:16,17,09,1, 11.9,1,1, 5.762, 10562.762, 223.298, 52619.609 20/12/21,08:22:16,18,09,1, 11.9,1,1, 5.762, 10562.763, 223.302, 52619.658 20/12/21,08:22:16,19,09,1, 11.9,1,1, 5.762, 10562.753, 223.305, 52619.624 20/12/21,08:22:17,00,09,1, 11.9,1,1, 5.761, 10562.750, 223.305, 52619.624 20/12/21,08:22:17,01,09,1, 11.9,1,1, 5.761, 10562.784, 223.301, 52619.658 20/12/21,08:22:17,02,09,1, 11.9,1,1, 5.761, 10562.785, 223.303, 52619.624 20/12/21,08:22:17,03,09,1, 11.9,1,1, 5.761, 10562.756, 223.309, 52619.629 20/12/21,08:22:17,04,09,1, 11.9,1,1, 5.761, 10562.796, 223.297, 52619.648 20/12/21,08:22:17,05,09,1, 11.9,1,1, 5.761, 10562.795, 223.299, 52619.668 20/12/21,08:22:17,06,09,1, 11.9,1,1, 5.761, 10562.792, 223.295, 52619.622 20/12/21,08:22:17,07,09,1, 11.9,1,1, 5.761, 10562.786, 223.299, 52619.681 20/12/21,08:22:17,08,09,1, 11.9,1,1, 5.761, 10562.819, 223.274, 52619.660 20/12/21,08:22:17,09,09,1, 11.9,1,1, 5.761, 10562.788, 223.266, 52619.633 20/12/21,08:22:17,10,09,1, 11.9,1,1, 5.761, 10562.785, 223.292, 52619.687 20/12/21,08:22:17,11,09,1, 11.9,1,1, 5.761, 10562.808, 223.276, 52619.654 20/12/21,08:22:17,12,09,1, 11.9,1,1, 5.761, 10562.831, 223.305, 52619.676 20/12/21,08:22:17,13,09,1, 11.9,1,1, 5.761, 10562.790, 223.277, 52619.655 20/12/21,08:22:17,14,09,1, 11.9,1,1, 5.761, 10562.823, 223.276, 52619.666 20/12/21,08:22:17,15,09,1, 11.9,1,1, 5.761, 10562.834, 223.319, 52619.695 20/12/21,08:22:17,16,09,1, 11.9,1,1, 5.761, 10562.813, 223.294, 52619.670 20/12/21,08:22:17,17,09,1, 11.9,1,1, 5.761, 10562.828, 223.263, 52619.651 20/12/21,08:22:17,18,09,1, 11.9,1,1, 5.761, 10562.841, 223.293, 52619.666 20/12/21,08:22:17,19,09,1, 11.9,1,1, 5.761, 10562.839, 223.276, 52619.694 20/12/21,08:22:18,00,09,1, 11.8,1,1, 5.763, 10562.834, 223.276, 52619.694 20/12/21,08:22:18,01,09,1, 11.8,1,1, 5.763, 10562.832, 223.277, 52619.708 20/12/21,08:22:18,02,09,1, 11.8,1,1, 5.763, 10562.833, 223.296, 52619.704 20/12/21,08:22:18,03,09,1, 11.8,1,1, 5.763, 10562.822, 223.302, 52619.705 20/12/21,08:22:18,04,09,1, 11.8,1,1, 5.763, 10562.843, 223.300, 52619.714 20/12/21,08:22:18,05,09,1, 11.8,1,1, 5.763, 10562.856, 223.310, 52619.682 20/12/21,08:22:18,06,09,1, 11.8,1,1, 5.763, 10562.858, 223.285, 52619.692 20/12/21,08:22:18,07,09,1, 11.8,1,1, 5.763, 10562.861, 223.299, 52619.672 20/12/21,08:22:18,08,09,1, 11.8,1,1, 5.763, 10562.865, 223.283, 52619.677 20/12/21,08:22:18,09,09,1, 11.8,1,1, 5.763, 10562.876, 223.316, 52619.693 20/12/21,08:22:18,10,09,1, 11.8,1,1, 5.763, 10562.883, 223.314, 52619.678 20/12/21,08:22:18,11,09,1, 11.8,1,1, 5.763, 10562.853, 223.302, 52619.717 20/12/21,08:22:18,12,09,1, 11.8,1,1, 5.763, 10562.875, 223.328, 52619.681 20/12/21,08:22:18,13,09,1, 11.8,1,1, 5.763, 10562.891, 223.313, 52619.701 20/12/21,08:22:18,14,09,1, 11.8,1,1, 5.763, 10562.888, 223.330, 52619.701 20/12/21,08:22:18,15,09,1, 11.8,1,1, 5.763, 10562.894, 223.291, 52619.701 20/12/21,08:22:18,16,09,1, 11.8,1,1, 5.763, 10562.897, 223.291, 52619.663 20/12/21,08:22:18,17,09,1, 11.8,1,1, 5.763, 10562.875, 223.285, 52619.710 20/12/21,08:22:18,18,09,1, 11.8,1,1, 5.763, 10562.914, 223.267, 52619.714 20/12/21,08:22:18,19,09,1, 11.8,1,1, 5.763, 10562.908, 223.276, 52619.556 20/12/21,08:22:19,00,09,1, 11.8,1,1, 5.764, 10562.900, 223.276, 52619.556 20/12/21,08:22:19,01,09,1, 11.8,1,1, 5.764, 10562.900, 223.287, 52619.728 20/12/21,08:22:19,02,09,1, 11.8,1,1, 5.764, 10562.910, 223.291, 52619.730 20/12/21,08:22:19,03,09,1, 11.8,1,1, 5.764, 10562.900, 223.283, 52619.719 20/12/21,08:22:19,04,09,1, 11.8,1,1, 5.764, 10562.905, 223.279, 52619.694 20/12/21,08:22:19,05,09,1, 11.8,1,1, 5.764, 10562.906, 223.277, 52619.673 20/12/21,08:22:19,06,09,1, 11.8,1,1, 5.764, 10562.933, 223.300, 52619.755 20/12/21,08:22:19,07,09,1, 11.8,1,1, 5.764, 10562.947, 223.274, 52619.730 20/12/21,08:22:19,08,09,1, 11.8,1,1, 5.764, 10562.922, 223.302, 52619.714 20/12/21,08:22:19,09,09,1, 11.8,1,1, 5.764, 10562.946, 223.269, 52619.743 20/12/21,08:22:19,10,09,1, 11.8,1,1, 5.764, 10562.958, 223.295, 52619.616 20/12/21,08:22:19,11,09,1, 11.8,1,1, 5.764, 10562.921, 223.281, 52619.796 20/12/21,08:22:19,12,09,1, 11.8,1,1, 5.764, 10562.958, 223.294, 52619.725 20/12/21,08:22:19,13,09,1, 11.8,1,1, 5.764, 10562.933, 223.296, 52619.774 20/12/21,08:22:19,14,09,1, 11.8,1,1, 5.764, 10562.954, 223.290, 52619.729 20/12/21,08:22:19,15,09,1, 11.8,1,1, 5.764, 10562.942, 223.295, 52619.724 20/12/21,08:22:19,16,09,1, 11.8,1,1, 5.764, 10562.965, 223.280, 52619.749 20/12/21,08:22:19,17,09,1, 11.8,1,1, 5.764, 10562.967, 223.295, 52619.725 20/12/21,08:22:19,18,09,1, 11.8,1,1, 5.764, 10562.980, 223.304, 52619.709 20/12/21,08:22:19,19,09,1, 11.8,1,1, 5.764, 10562.971, 223.295, 52619.726 20/12/21,08:22:20,00,09,1, 11.9,1,1, 5.763, 10562.967, 223.295, 52619.726 20/12/21,08:22:20,01,09,1, 11.9,1,1, 5.763, 10562.982, 223.284, 52619.727 20/12/21,08:22:20,02,09,1, 11.9,1,1, 5.763, 10562.971, 223.290, 52619.747 20/12/21,08:22:20,03,09,1, 11.9,1,1, 5.763, 10562.994, 223.302, 52619.750 20/12/21,08:22:20,04,09,1, 11.9,1,1, 5.763, 10562.979, 223.310, 52619.780 20/12/21,08:22:20,05,09,1, 11.9,1,1, 5.763, 10562.979, 223.288, 52619.720 20/12/21,08:22:20,06,09,1, 11.9,1,1, 5.763, 10562.994, 223.281, 52619.665 20/12/21,08:22:20,07,09,1, 11.9,1,1, 5.763, 10562.984, 223.276, 52619.675 20/12/21,08:22:20,08,09,1, 11.9,1,1, 5.763, 10562.977, 223.269, 52619.700 20/12/21,08:22:20,09,09,1, 11.9,1,1, 5.763, 10562.983, 223.271, 52619.672 20/12/21,08:22:20,10,09,1, 11.9,1,1, 5.763, 10563.001, 223.284, 52619.653 20/12/21,08:22:20,11,09,1, 11.9,1,1, 5.763, 10563.008, 223.266, 52619.672 20/12/21,08:22:20,12,09,1, 11.9,1,1, 5.763, 10562.999, 223.298, 52619.667 20/12/21,08:22:20,13,09,1, 11.9,1,1, 5.763, 10563.016, 223.263, 52619.701 20/12/21,08:22:20,14,09,1, 11.9,1,1, 5.763, 10562.998, 223.279, 52619.692 20/12/21,08:22:20,15,09,1, 11.9,1,1, 5.763, 10563.037, 223.283, 52619.721 20/12/21,08:22:20,16,09,1, 11.9,1,1, 5.763, 10563.034, 223.287, 52619.709 20/12/21,08:22:20,17,09,1, 11.9,1,1, 5.763, 10563.016, 223.264, 52619.713 20/12/21,08:22:20,18,09,1, 11.9,1,1, 5.763, 10563.058, 223.283, 52619.726 20/12/21,08:22:20,19,09,1, 11.9,1,1, 5.763, 10563.034, 223.266, 52619.761 20/12/21,08:22:21,00,09,1, 11.9,1,1, 5.764, 10563.034, 223.266, 52619.761 20/12/21,08:22:21,01,09,1, 11.9,1,1, 5.764, 10563.044, 223.283, 52619.713 20/12/21,08:22:21,02,09,1, 11.9,1,1, 5.764, 10563.061, 223.275, 52619.699 20/12/21,08:22:21,03,09,1, 11.9,1,1, 5.764, 10563.044, 223.265, 52619.706 20/12/21,08:22:21,04,09,1, 11.9,1,1, 5.764, 10563.065, 223.307, 52619.726 20/12/21,08:22:21,05,09,1, 11.9,1,1, 5.764, 10563.048, 223.286, 52619.766 20/12/21,08:22:21,06,09,1, 11.9,1,1, 5.764, 10563.078, 223.300, 52619.741 20/12/21,08:22:21,07,09,1, 11.9,1,1, 5.764, 10563.077, 223.306, 52619.705 20/12/21,08:22:21,08,09,1, 11.9,1,1, 5.764, 10563.083, 223.291, 52619.754 20/12/21,08:22:21,09,09,1, 11.9,1,1, 5.764, 10563.105, 223.277, 52619.728 20/12/21,08:22:21,10,09,1, 11.9,1,1, 5.764, 10563.075, 223.273, 52619.685 20/12/21,08:22:21,11,09,1, 11.9,1,1, 5.764, 10563.088, 223.265, 52619.730 20/12/21,08:22:21,12,09,1, 11.9,1,1, 5.764, 10563.088, 223.305, 52619.771 20/12/21,08:22:21,13,09,1, 11.9,1,1, 5.764, 10563.086, 223.276, 52619.727 20/12/21,08:22:21,14,09,1, 11.9,1,1, 5.764, 10563.108, 223.296, 52619.731 20/12/21,08:22:21,15,09,1, 11.9,1,1, 5.764, 10563.098, 223.275, 52619.726 20/12/21,08:22:21,16,09,1, 11.9,1,1, 5.764, 10563.100, 223.281, 52619.730 20/12/21,08:22:21,17,09,1, 11.9,1,1, 5.764, 10563.119, 223.304, 52619.762 20/12/21,08:22:21,18,09,1, 11.9,1,1, 5.764, 10563.149, 223.286, 52619.761 20/12/21,08:22:21,19,09,1, 11.9,1,1, 5.764, 10563.111, 223.302, 52619.779 20/12/21,08:22:22,00,09,1, 11.9,1,1, 5.762, 10563.109, 223.302, 52619.779 20/12/21,08:22:22,01,09,1, 11.9,1,1, 5.762, 10563.129, 223.319, 52619.742 20/12/21,08:22:22,02,09,1, 11.9,1,1, 5.762, 10563.148, 223.310, 52619.754 20/12/21,08:22:22,03,09,1, 11.9,1,1, 5.762, 10563.161, 223.318, 52619.766 20/12/21,08:22:22,04,09,1, 11.9,1,1, 5.762, 10563.132, 223.321, 52619.740 20/12/21,08:22:22,05,09,1, 11.9,1,1, 5.762, 10563.125, 223.286, 52619.751 20/12/21,08:22:22,06,09,1, 11.9,1,1, 5.762, 10563.142, 223.298, 52619.777 20/12/21,08:22:22,07,09,1, 11.9,1,1, 5.762, 10563.130, 223.288, 52619.757 20/12/21,08:22:22,08,09,1, 11.9,1,1, 5.762, 10563.148, 223.279, 52619.734 20/12/21,08:22:22,09,09,1, 11.9,1,1, 5.762, 10563.144, 223.286, 52619.782 20/12/21,08:22:22,10,09,1, 11.9,1,1, 5.762, 10563.170, 223.307, 52619.786 20/12/21,08:22:22,11,09,1, 11.9,1,1, 5.762, 10563.166, 223.295, 52619.809 20/12/21,08:22:22,12,09,1, 11.9,1,1, 5.762, 10563.161, 223.269, 52619.785 20/12/21,08:22:22,13,09,1, 11.9,1,1, 5.762, 10563.147, 223.263, 52619.787 20/12/21,08:22:22,14,09,1, 11.9,1,1, 5.762, 10563.181, 223.281, 52619.971 20/12/21,08:22:22,15,09,1, 11.9,1,1, 5.762, 10563.201, 223.288, 52619.730 20/12/21,08:22:22,16,09,1, 11.9,1,1, 5.762, 10563.208, 223.291, 52619.769 20/12/21,08:22:22,17,09,1, 11.9,1,1, 5.762, 10563.191, 223.287, 52619.761 20/12/21,08:22:22,18,09,1, 11.9,1,1, 5.762, 10563.212, 223.281, 52619.767 20/12/21,08:22:22,19,09,1, 11.9,1,1, 5.762, 10563.194, 223.282, 52619.803 20/12/21,08:22:23,00,09,1, 11.9,1,1, 5.765, 10563.192, 223.282, 52619.803 20/12/21,08:22:23,01,09,1, 11.9,1,1, 5.765, 10563.182, 223.272, 52619.805 20/12/21,08:22:23,02,09,1, 11.9,1,1, 5.765, 10563.187, 223.284, 52619.794 20/12/21,08:22:23,03,09,1, 11.9,1,1, 5.765, 10563.207, 223.307, 52619.819 20/12/21,08:22:23,04,09,1, 11.9,1,1, 5.765, 10563.244, 223.271, 52619.795 20/12/21,08:22:23,05,09,1, 11.9,1,1, 5.765, 10563.231, 223.276, 52619.816 20/12/21,08:22:23,06,09,1, 11.9,1,1, 5.765, 10563.227, 223.263, 52619.803 20/12/21,08:22:23,07,09,1, 11.9,1,1, 5.765, 10563.232, 223.272, 52619.778 20/12/21,08:22:23,08,09,1, 11.9,1,1, 5.765, 10563.213, 223.275, 52619.788 20/12/21,08:22:23,09,09,1, 11.9,1,1, 5.765, 10563.195, 223.272, 52619.791 20/12/21,08:22:23,10,09,1, 11.9,1,1, 5.765, 10563.226, 223.275, 52619.801 20/12/21,08:22:23,11,09,1, 11.9,1,1, 5.765, 10563.255, 223.295, 52619.789 20/12/21,08:22:23,12,09,1, 11.9,1,1, 5.765, 10563.224, 223.284, 52619.831 20/12/21,08:22:23,13,09,1, 11.9,1,1, 5.765, 10563.270, 223.311, 52620.011 20/12/21,08:22:23,14,09,1, 11.9,1,1, 5.765, 10563.234, 223.264, 52619.732 20/12/21,08:22:23,15,09,1, 11.9,1,1, 5.765, 10563.219, 223.305, 52619.860 20/12/21,08:22:23,16,09,1, 11.9,1,1, 5.765, 10563.247, 223.287, 52619.846 20/12/21,08:22:23,17,09,1, 11.9,1,1, 5.765, 10563.251, 223.277, 52619.829 20/12/21,08:22:23,18,09,1, 11.9,1,1, 5.765, 10563.275, 223.286, 52619.815 20/12/21,08:22:23,19,09,1, 11.9,1,1, 5.765, 10563.297, 223.293, 52619.828 20/12/21,08:22:24,00,09,1, 11.9,1,1, 5.763, 10563.293, 223.293, 52619.828 20/12/21,08:22:24,01,09,1, 11.9,1,1, 5.763, 10563.279, 223.275, 52619.790 20/12/21,08:22:24,02,09,1, 11.9,1,1, 5.763, 10563.276, 223.300, 52619.794 20/12/21,08:22:24,03,09,1, 11.9,1,1, 5.763, 10563.291, 223.269, 52619.824 20/12/21,08:22:24,04,09,1, 11.9,1,1, 5.763, 10563.283, 223.280, 52619.825 20/12/21,08:22:24,05,09,1, 11.9,1,1, 5.763, 10563.320, 223.301, 52619.816 20/12/21,08:22:24,06,09,1, 11.9,1,1, 5.763, 10563.284, 223.285, 52619.809 20/12/21,08:22:24,07,09,1, 11.9,1,1, 5.763, 10563.301, 223.282, 52619.817 20/12/21,08:22:24,08,09,1, 11.9,1,1, 5.763, 10563.280, 223.290, 52619.826 20/12/21,08:22:24,09,09,1, 11.9,1,1, 5.763, 10563.279, 223.250, 52619.797 20/12/21,08:22:24,10,09,1, 11.9,1,1, 5.763, 10563.319, 223.267, 52619.833 20/12/21,08:22:24,11,09,1, 11.9,1,1, 5.763, 10563.293, 223.284, 52619.802 20/12/21,08:22:24,12,09,1, 11.9,1,1, 5.763, 10563.300, 223.281, 52619.814 20/12/21,08:22:24,13,09,1, 11.9,1,1, 5.763, 10563.302, 223.283, 52619.841 20/12/21,08:22:24,14,09,1, 11.9,1,1, 5.763, 10563.292, 223.269, 52619.812 20/12/21,08:22:24,15,09,1, 11.9,1,1, 5.763, 10563.346, 223.266, 52619.827 20/12/21,08:22:24,16,09,1, 11.9,1,1, 5.763, 10563.333, 223.268, 52619.877 20/12/21,08:22:24,17,09,1, 11.9,1,1, 5.763, 10563.308, 223.263, 52619.831 20/12/21,08:22:24,18,09,1, 11.9,1,1, 5.763, 10563.311, 223.251, 52619.808 20/12/21,08:22:24,19,09,1, 11.9,1,1, 5.763, 10563.334, 223.280, 52619.877 20/12/21,08:22:25,00,09,1, 11.9,1,1, 5.766, 10563.326, 223.280, 52619.877 20/12/21,08:22:25,01,09,1, 11.9,1,1, 5.766, 10563.320, 223.274, 52619.859 20/12/21,08:22:25,02,09,1, 11.9,1,1, 5.766, 10563.343, 223.276, 52619.865 20/12/21,08:22:25,03,09,1, 11.9,1,1, 5.766, 10563.326, 223.262, 52619.844 20/12/21,08:22:25,04,09,1, 11.9,1,1, 5.766, 10563.359, 223.271, 52619.854 20/12/21,08:22:25,05,09,1, 11.9,1,1, 5.766, 10563.340, 223.259, 52619.858 20/12/21,08:22:25,06,09,1, 11.9,1,1, 5.766, 10563.307, 223.260, 52619.865 20/12/21,08:22:25,07,09,1, 11.9,1,1, 5.766, 10563.354, 223.245, 52619.854 20/12/21,08:22:25,08,09,1, 11.9,1,1, 5.766, 10563.344, 223.256, 52619.829 20/12/21,08:22:25,09,09,1, 11.9,1,1, 5.766, 10563.374, 223.269, 52619.857 20/12/21,08:22:25,10,09,1, 11.9,1,1, 5.766, 10563.378, 223.301, 52619.866 20/12/21,08:22:25,11,09,1, 11.9,1,1, 5.766, 10563.385, 223.279, 52619.840 20/12/21,08:22:25,12,09,1, 11.9,1,1, 5.766, 10563.369, 223.249, 52619.840 20/12/21,08:22:25,13,09,1, 11.9,1,1, 5.766, 10563.382, 223.258, 52619.885 20/12/21,08:22:25,14,09,1, 11.9,1,1, 5.766, 10563.358, 223.256, 52619.857 20/12/21,08:22:25,15,09,1, 11.9,1,1, 5.766, 10563.369, 223.243, 52619.861 20/12/21,08:22:25,16,09,1, 11.9,1,1, 5.766, 10563.387, 223.259, 52619.871 20/12/21,08:22:25,17,09,1, 11.9,1,1, 5.766, 10563.404, 223.233, 52619.856 20/12/21,08:22:25,18,09,1, 11.9,1,1, 5.766, 10563.396, 223.229, 52619.841 20/12/21,08:22:25,19,09,1, 11.9,1,1, 5.766, 10563.440, 223.252, 52619.868 20/12/21,08:22:26,00,08,1, 11.9,1,1, 5.764, 10563.434, 223.252, 52619.868 20/12/21,08:22:26,01,08,1, 11.9,1,1, 5.764, 10563.411, 223.244, 52619.878 20/12/21,08:22:26,02,08,1, 11.9,1,1, 5.764, 10563.405, 223.238, 52619.920 20/12/21,08:22:26,03,08,1, 11.9,1,1, 5.764, 10563.397, 223.264, 52619.902 20/12/21,08:22:26,04,08,1, 11.9,1,1, 5.764, 10563.422, 223.261, 52619.910 20/12/21,08:22:26,05,08,1, 11.9,1,1, 5.764, 10563.426, 223.241, 52619.904 20/12/21,08:22:26,06,08,1, 11.9,1,1, 5.764, 10563.429, 223.237, 52619.905 20/12/21,08:22:26,07,08,1, 11.9,1,1, 5.764, 10563.456, 223.240, 52619.598 20/12/21,08:22:26,08,08,1, 11.9,1,1, 5.764, 10563.419, 223.236, 52619.827 20/12/21,08:22:26,09,08,1, 11.9,1,1, 5.764, 10563.406, 223.279, 52619.905 20/12/21,08:22:26,10,08,1, 11.9,1,1, 5.764, 10563.428, 223.265, 52619.878 20/12/21,08:22:26,11,08,1, 11.9,1,1, 5.764, 10563.428, 223.260, 52619.893 20/12/21,08:22:26,12,08,1, 11.9,1,1, 5.764, 10563.455, 223.228, 52619.914 20/12/21,08:22:26,13,08,1, 11.9,1,1, 5.764, 10563.464, 223.229, 52619.906 20/12/21,08:22:26,14,08,1, 11.9,1,1, 5.764, 10563.461, 223.247, 52619.895 20/12/21,08:22:26,15,08,1, 11.9,1,1, 5.764, 10563.445, 223.235, 52619.920 20/12/21,08:22:26,16,08,1, 11.9,1,1, 5.764, 10563.433, 223.253, 52619.942 20/12/21,08:22:26,17,08,1, 11.9,1,1, 5.764, 10563.472, 223.239, 52619.929 20/12/21,08:22:26,18,08,1, 11.9,1,1, 5.764, 10563.472, 223.228, 52619.932 20/12/21,08:22:26,19,08,1, 11.9,1,1, 5.764, 10563.445, 223.213, 52619.957 20/12/21,08:22:27,00,09,1, 11.8,1,1, 5.760, 10563.443, 223.213, 52619.957 20/12/21,08:22:27,01,09,1, 11.8,1,1, 5.760, 10563.449, 223.237, 52619.934 20/12/21,08:22:27,02,09,1, 11.8,1,1, 5.760, 10563.482, 223.240, 52619.930 20/12/21,08:22:27,03,09,1, 11.8,1,1, 5.760, 10563.456, 223.243, 52619.951 20/12/21,08:22:27,04,09,1, 11.8,1,1, 5.760, 10563.471, 223.228, 52619.901 20/12/21,08:22:27,05,09,1, 11.8,1,1, 5.760, 10563.466, 223.233, 52619.899 20/12/21,08:22:27,06,09,1, 11.8,1,1, 5.760, 10563.470, 223.245, 52619.901 20/12/21,08:22:27,07,09,1, 11.8,1,1, 5.760, 10563.504, 223.253, 52619.927 20/12/21,08:22:27,08,09,1, 11.8,1,1, 5.760, 10563.469, 223.245, 52619.917 20/12/21,08:22:27,09,09,1, 11.8,1,1, 5.760, 10563.476, 223.246, 52619.926 20/12/21,08:22:27,10,09,1, 11.8,1,1, 5.760, 10563.460, 223.219, 52619.798 20/12/21,08:22:27,11,09,1, 11.8,1,1, 5.760, 10563.474, 223.241, 52619.974 20/12/21,08:22:27,12,09,1, 11.8,1,1, 5.760, 10563.516, 223.248, 52619.980 20/12/21,08:22:27,13,09,1, 11.8,1,1, 5.760, 10563.489, 223.234, 52619.933 20/12/21,08:22:27,14,09,1, 11.8,1,1, 5.760, 10563.487, 223.244, 52619.914 20/12/21,08:22:27,15,09,1, 11.8,1,1, 5.760, 10563.501, 223.229, 52619.930 20/12/21,08:22:27,16,09,1, 11.8,1,1, 5.760, 10563.486, 223.240, 52619.931 20/12/21,08:22:27,17,09,1, 11.8,1,1, 5.760, 10563.500, 223.209, 52619.960 20/12/21,08:22:27,18,09,1, 11.8,1,1, 5.760, 10563.528, 223.249, 52619.945 20/12/21,08:22:27,19,09,1, 11.8,1,1, 5.760, 10563.522, 223.223, 52619.992 20/12/21,08:22:28,00,08,1, 11.9,1,1, 5.764, 10563.518, 223.223, 52619.992 20/12/21,08:22:28,01,08,1, 11.9,1,1, 5.764, 10563.517, 223.240, 52619.949 20/12/21,08:22:28,02,08,1, 11.9,1,1, 5.764, 10563.536, 223.258, 52619.956 20/12/21,08:22:28,03,08,1, 11.9,1,1, 5.764, 10563.524, 223.219, 52619.959 20/12/21,08:22:28,04,08,1, 11.9,1,1, 5.764, 10563.525, 223.232, 52619.949 20/12/21,08:22:28,05,08,1, 11.9,1,1, 5.764, 10563.533, 223.234, 52619.946 20/12/21,08:22:28,06,08,1, 11.9,1,1, 5.764, 10563.531, 223.199, 52619.960 20/12/21,08:22:28,07,08,1, 11.9,1,1, 5.764, 10563.533, 223.248, 52619.958 20/12/21,08:22:28,08,08,1, 11.9,1,1, 5.764, 10563.528, 223.220, 52619.974 20/12/21,08:22:28,09,08,1, 11.9,1,1, 5.764, 10563.540, 223.222, 52619.921 20/12/21,08:22:28,10,08,1, 11.9,1,1, 5.764, 10563.567, 223.214, 52619.973 20/12/21,08:22:28,11,08,1, 11.9,1,1, 5.764, 10563.546, 223.221, 52619.976 20/12/21,08:22:28,12,08,1, 11.9,1,1, 5.764, 10563.550, 223.227, 52619.968 20/12/21,08:22:28,13,08,1, 11.9,1,1, 5.764, 10563.535, 223.213, 52619.943 20/12/21,08:22:28,14,08,1, 11.9,1,1, 5.764, 10563.560, 223.228, 52619.972 20/12/21,08:22:28,15,08,1, 11.9,1,1, 5.764, 10563.568, 223.219, 52619.958 20/12/21,08:22:28,16,08,1, 11.9,1,1, 5.764, 10563.557, 223.237, 52619.951 20/12/21,08:22:28,17,08,1, 11.9,1,1, 5.764, 10563.554, 223.219, 52619.945 20/12/21,08:22:28,18,08,1, 11.9,1,1, 5.764, 10563.558, 223.219, 52619.963 20/12/21,08:22:28,19,08,1, 11.9,1,1, 5.764, 10563.559, 223.234, 52619.983 20/12/21,08:22:29,00,09,1, 11.9,1,1, 5.763, 10563.551, 223.234, 52619.983 20/12/21,08:22:29,01,09,1, 11.9,1,1, 5.763, 10563.589, 223.226, 52619.965 20/12/21,08:22:29,02,09,1, 11.9,1,1, 5.763, 10563.565, 223.197, 52619.962 20/12/21,08:22:29,03,09,1, 11.9,1,1, 5.763, 10563.546, 223.229, 52619.944 20/12/21,08:22:29,04,09,1, 11.9,1,1, 5.763, 10563.567, 223.224, 52619.983 20/12/21,08:22:29,05,09,1, 11.9,1,1, 5.763, 10563.575, 223.228, 52620.001 20/12/21,08:22:29,06,09,1, 11.9,1,1, 5.763, 10563.583, 223.212, 52619.965 20/12/21,08:22:29,07,09,1, 11.9,1,1, 5.763, 10563.567, 223.224, 52619.968 20/12/21,08:22:29,08,09,1, 11.9,1,1, 5.763, 10563.577, 223.214, 52619.977 20/12/21,08:22:29,09,09,1, 11.9,1,1, 5.763, 10563.581, 223.192, 52619.950 20/12/21,08:22:29,10,09,1, 11.9,1,1, 5.763, 10563.604, 223.220, 52619.954 20/12/21,08:22:29,11,09,1, 11.9,1,1, 5.763, 10563.577, 223.219, 52619.980 20/12/21,08:22:29,12,09,1, 11.9,1,1, 5.763, 10563.603, 223.218, 52619.975 20/12/21,08:22:29,13,09,1, 11.9,1,1, 5.763, 10563.579, 223.193, 52619.952 20/12/21,08:22:29,14,09,1, 11.9,1,1, 5.763, 10563.612, 223.241, 52619.979 20/12/21,08:22:29,15,09,1, 11.9,1,1, 5.763, 10563.607, 223.248, 52619.970 20/12/21,08:22:29,16,09,1, 11.9,1,1, 5.763, 10563.610, 223.216, 52619.971 20/12/21,08:22:29,17,09,1, 11.9,1,1, 5.763, 10563.608, 223.232, 52619.996 20/12/21,08:22:29,18,09,1, 11.9,1,1, 5.763, 10563.616, 223.207, 52619.979 20/12/21,08:22:29,19,09,1, 11.9,1,1, 5.763, 10563.620, 223.238, 52619.997 20/12/21,08:22:30,00,09,1, 11.9,1,1, 5.766, 10563.618, 223.238, 52619.997 20/12/21,08:22:30,01,09,1, 11.9,1,1, 5.766, 10563.627, 223.217, 52620.009 20/12/21,08:22:30,02,09,1, 11.9,1,1, 5.766, 10563.602, 223.205, 52619.987 20/12/21,08:22:30,03,09,1, 11.9,1,1, 5.766, 10563.643, 223.211, 52619.982 20/12/21,08:22:30,04,09,1, 11.9,1,1, 5.766, 10563.644, 223.178, 52619.954 20/12/21,08:22:30,05,09,1, 11.9,1,1, 5.766, 10563.630, 223.203, 52620.011 20/12/21,08:22:30,06,09,1, 11.9,1,1, 5.766, 10563.649, 223.196, 52619.990 20/12/21,08:22:30,07,09,1, 11.9,1,1, 5.766, 10563.639, 223.200, 52620.001 20/12/21,08:22:30,08,09,1, 11.9,1,1, 5.766, 10563.659, 223.213, 52620.005 20/12/21,08:22:30,09,09,1, 11.9,1,1, 5.766, 10563.654, 223.197, 52619.967 20/12/21,08:22:30,10,09,1, 11.9,1,1, 5.766, 10563.642, 223.183, 52619.957 20/12/21,08:22:30,11,09,1, 11.9,1,1, 5.766, 10563.670, 223.199, 52619.993 20/12/21,08:22:30,12,09,1, 11.9,1,1, 5.766, 10563.672, 223.191, 52619.983 20/12/21,08:22:30,13,09,1, 11.9,1,1, 5.766, 10563.647, 223.170, 52619.989 20/12/21,08:22:30,14,09,1, 11.9,1,1, 5.766, 10563.646, 223.185, 52619.985 20/12/21,08:22:30,15,09,1, 11.9,1,1, 5.766, 10563.684, 223.207, 52619.991 20/12/21,08:22:30,16,09,1, 11.9,1,1, 5.766, 10563.685, 223.208, 52620.020 20/12/21,08:22:30,17,09,1, 11.9,1,1, 5.766, 10563.671, 223.185, 52619.988 20/12/21,08:22:30,18,09,1, 11.9,1,1, 5.766, 10563.678, 223.218, 52619.979 20/12/21,08:22:30,19,09,1, 11.9,1,1, 5.766, 10563.671, 223.218, 52619.972 20/12/21,08:22:31,00,09,1, 11.9,1,1, 5.765, 10563.668, 223.218, 52619.972 20/12/21,08:22:31,01,09,1, 11.9,1,1, 5.765, 10563.679, 223.211, 52620.011 20/12/21,08:22:31,02,09,1, 11.9,1,1, 5.765, 10563.672, 223.192, 52620.038 20/12/21,08:22:31,03,09,1, 11.9,1,1, 5.765, 10563.685, 223.207, 52620.033 20/12/21,08:22:31,04,09,1, 11.9,1,1, 5.765, 10563.675, 223.171, 52620.027 20/12/21,08:22:31,05,09,1, 11.9,1,1, 5.765, 10563.678, 223.194, 52620.020 20/12/21,08:22:31,06,09,1, 11.9,1,1, 5.765, 10563.692, 223.176, 52620.014 20/12/21,08:22:31,07,09,1, 11.9,1,1, 5.765, 10563.682, 223.192, 52620.289 20/12/21,08:22:31,08,09,1, 11.9,1,1, 5.765, 10563.710, 223.130, 52620.010 20/12/21,08:22:31,09,09,1, 11.9,1,1, 5.765, 10563.695, 223.154, 52619.954 20/12/21,08:22:31,10,09,1, 11.9,1,1, 5.765, 10563.730, 223.167, 52620.006 20/12/21,08:22:31,11,09,1, 11.9,1,1, 5.765, 10563.731, 223.163, 52620.004 20/12/21,08:22:31,12,09,1, 11.9,1,1, 5.765, 10563.702, 223.150, 52620.019 20/12/21,08:22:31,13,09,1, 11.9,1,1, 5.765, 10563.704, 223.156, 52620.024 20/12/21,08:22:31,14,09,1, 11.9,1,1, 5.765, 10563.717, 223.155, 52620.037 20/12/21,08:22:31,15,09,1, 11.9,1,1, 5.765, 10563.723, 223.154, 52620.043 20/12/21,08:22:31,16,09,1, 11.9,1,1, 5.765, 10563.724, 223.168, 52620.032 20/12/21,08:22:31,17,09,1, 11.9,1,1, 5.765, 10563.743, 223.174, 52620.063 20/12/21,08:22:31,18,09,1, 11.9,1,1, 5.765, 10563.709, 223.179, 52620.024 20/12/21,08:22:31,19,09,1, 11.9,1,1, 5.765, 10563.745, 223.142, 52620.029 20/12/21,08:22:32,00,10,1, 11.9,1,1, 5.766, 10563.743, 223.142, 52620.029 20/12/21,08:22:32,01,10,1, 11.9,1,1, 5.766, 10563.713, 223.158, 52620.032 20/12/21,08:22:32,02,10,1, 11.9,1,1, 5.766, 10563.705, 223.152, 52620.032 20/12/21,08:22:32,03,10,1, 11.9,1,1, 5.766, 10563.716, 223.149, 52620.006 20/12/21,08:22:32,04,10,1, 11.9,1,1, 5.766, 10563.735, 223.180, 52620.039 20/12/21,08:22:32,05,10,1, 11.9,1,1, 5.766, 10563.718, 223.147, 52620.054 20/12/21,08:22:32,06,10,1, 11.9,1,1, 5.766, 10563.730, 223.165, 52620.036 20/12/21,08:22:32,07,10,1, 11.9,1,1, 5.766, 10563.752, 223.181, 52620.036 20/12/21,08:22:32,08,10,1, 11.9,1,1, 5.766, 10563.739, 223.170, 52620.051 20/12/21,08:22:32,09,10,1, 11.9,1,1, 5.766, 10563.766, 223.161, 52620.076 20/12/21,08:22:32,10,10,1, 11.9,1,1, 5.766, 10563.737, 223.179, 52620.063 20/12/21,08:22:32,11,10,1, 11.9,1,1, 5.766, 10563.750, 223.156, 52620.059 20/12/21,08:22:32,12,10,1, 11.9,1,1, 5.766, 10563.751, 223.148, 52620.058 20/12/21,08:22:32,13,10,1, 11.9,1,1, 5.766, 10563.759, 223.130, 52620.042 20/12/21,08:22:32,14,10,1, 11.9,1,1, 5.766, 10563.767, 223.141, 52620.065 20/12/21,08:22:32,15,10,1, 11.9,1,1, 5.766, 10563.766, 223.152, 52620.041 20/12/21,08:22:32,16,10,1, 11.9,1,1, 5.766, 10563.763, 223.144, 52620.064 20/12/21,08:22:32,17,10,1, 11.9,1,1, 5.766, 10563.756, 223.172, 52620.034 20/12/21,08:22:32,18,10,1, 11.9,1,1, 5.766, 10563.771, 223.153, 52620.067 20/12/21,08:22:32,19,10,1, 11.9,1,1, 5.766, 10563.776, 223.143, 52620.074 20/12/21,08:22:33,00,10,1, 11.9,1,1, 5.765, 10563.768, 223.143, 52620.074 20/12/21,08:22:33,01,10,1, 11.9,1,1, 5.765, 10563.789, 223.149, 52620.018 20/12/21,08:22:33,02,10,1, 11.9,1,1, 5.765, 10563.782, 223.151, 52620.051 20/12/21,08:22:33,03,10,1, 11.9,1,1, 5.765, 10563.770, 223.146, 52620.022 20/12/21,08:22:33,04,10,1, 11.9,1,1, 5.765, 10563.780, 223.158, 52620.047 20/12/21,08:22:33,05,10,1, 11.9,1,1, 5.765, 10563.794, 223.148, 52620.050 20/12/21,08:22:33,06,10,1, 11.9,1,1, 5.765, 10563.797, 223.141, 52620.058 20/12/21,08:22:33,07,10,1, 11.9,1,1, 5.765, 10563.767, 223.147, 52620.045 20/12/21,08:22:33,08,10,1, 11.9,1,1, 5.765, 10563.797, 223.128, 52620.053 20/12/21,08:22:33,09,10,1, 11.9,1,1, 5.765, 10563.788, 223.147, 52620.074 20/12/21,08:22:33,10,10,1, 11.9,1,1, 5.765, 10563.803, 223.120, 52620.044 20/12/21,08:22:33,11,10,1, 11.9,1,1, 5.765, 10563.820, 223.127, 52620.042 20/12/21,08:22:33,12,10,1, 11.9,1,1, 5.765, 10563.795, 223.137, 52620.054 20/12/21,08:22:33,13,10,1, 11.9,1,1, 5.765, 10563.802, 223.137, 52620.054 20/12/21,08:22:33,14,10,1, 11.9,1,1, 5.765, 10563.780, 223.121, 52620.050 20/12/21,08:22:33,15,10,1, 11.9,1,1, 5.765, 10563.786, 223.114, 52620.043 20/12/21,08:22:33,16,10,1, 11.9,1,1, 5.765, 10563.793, 223.094, 52620.082 20/12/21,08:22:33,17,10,1, 11.9,1,1, 5.765, 10563.807, 223.104, 52620.074 20/12/21,08:22:33,18,10,1, 11.9,1,1, 5.765, 10563.823, 223.124, 52620.082 20/12/21,08:22:33,19,10,1, 11.9,1,1, 5.765, 10563.837, 223.109, 52620.049 20/12/21,08:22:34,00,10,1, 11.9,1,1, 5.764, 10563.835, 223.109, 52620.049 20/12/21,08:22:34,01,10,1, 11.9,1,1, 5.764, 10563.813, 223.106, 52620.087 20/12/21,08:22:34,02,10,1, 11.9,1,1, 5.764, 10563.829, 223.110, 52620.057 20/12/21,08:22:34,03,10,1, 11.9,1,1, 5.764, 10563.837, 223.126, 52620.044 20/12/21,08:22:34,04,10,1, 11.9,1,1, 5.764, 10563.825, 223.097, 52620.051 20/12/21,08:22:34,05,10,1, 11.9,1,1, 5.764, 10563.843, 223.120, 52620.044 20/12/21,08:22:34,06,10,1, 11.9,1,1, 5.764, 10563.846, 223.111, 52620.073 20/12/21,08:22:34,07,10,1, 11.9,1,1, 5.764, 10563.825, 223.134, 52620.063 20/12/21,08:22:34,08,10,1, 11.9,1,1, 5.764, 10563.829, 223.111, 52620.071 20/12/21,08:22:34,09,10,1, 11.9,1,1, 5.764, 10563.852, 223.121, 52620.068 20/12/21,08:22:34,10,10,1, 11.9,1,1, 5.764, 10563.838, 223.110, 52620.095 20/12/21,08:22:34,11,10,1, 11.9,1,1, 5.764, 10563.830, 223.135, 52620.107 20/12/21,08:22:34,12,10,1, 11.9,1,1, 5.764, 10563.828, 223.107, 52620.062 20/12/21,08:22:34,13,10,1, 11.9,1,1, 5.764, 10563.834, 223.088, 52620.062 20/12/21,08:22:34,14,10,1, 11.9,1,1, 5.764, 10563.855, 223.110, 52620.095 20/12/21,08:22:34,15,10,1, 11.9,1,1, 5.764, 10563.871, 223.156, 52620.082 20/12/21,08:22:34,16,10,1, 11.9,1,1, 5.764, 10563.828, 223.106, 52620.058 20/12/21,08:22:34,17,10,1, 11.9,1,1, 5.764, 10563.839, 223.105, 52620.071 20/12/21,08:22:34,18,10,1, 11.9,1,1, 5.764, 10563.856, 223.105, 52620.084 20/12/21,08:22:34,19,10,1, 11.9,1,1, 5.764, 10563.854, 223.128, 52620.117 20/12/21,08:22:35,00,10,1, 11.9,1,1, 5.761, 10563.852, 223.128, 52620.117 20/12/21,08:22:35,01,10,1, 11.9,1,1, 5.761, 10563.840, 223.114, 52620.054 20/12/21,08:22:35,02,10,1, 11.9,1,1, 5.761, 10563.856, 223.094, 52620.073 20/12/21,08:22:35,03,10,1, 11.9,1,1, 5.761, 10563.837, 223.096, 52620.038 20/12/21,08:22:35,04,10,1, 11.9,1,1, 5.761, 10563.850, 223.097, 52620.056 20/12/21,08:22:35,05,10,1, 11.9,1,1, 5.761, 10563.888, 223.090, 52620.055 20/12/21,08:22:35,06,10,1, 11.9,1,1, 5.761, 10563.852, 223.095, 52620.074 20/12/21,08:22:35,07,10,1, 11.9,1,1, 5.761, 10563.867, 223.117, 52620.066 20/12/21,08:22:35,08,10,1, 11.9,1,1, 5.761, 10563.870, 223.090, 52620.054 20/12/21,08:22:35,09,10,1, 11.9,1,1, 5.761, 10563.846, 223.133, 52620.112 20/12/21,08:22:35,10,10,1, 11.9,1,1, 5.761, 10563.882, 223.115, 52620.090 20/12/21,08:22:35,11,10,1, 11.9,1,1, 5.761, 10563.877, 223.093, 52620.098 20/12/21,08:22:35,12,10,1, 11.9,1,1, 5.761, 10563.849, 223.114, 52620.061 20/12/21,08:22:35,13,10,1, 11.9,1,1, 5.761, 10563.881, 223.100, 52620.098 20/12/21,08:22:35,14,10,1, 11.9,1,1, 5.761, 10563.889, 223.098, 52620.091 20/12/21,08:22:35,15,10,1, 11.9,1,1, 5.761, 10563.878, 223.097, 52620.077 20/12/21,08:22:35,16,10,1, 11.9,1,1, 5.761, 10563.893, 223.107, 52620.101 20/12/21,08:22:35,17,10,1, 11.9,1,1, 5.761, 10563.890, 223.105, 52620.087 20/12/21,08:22:35,18,10,1, 11.9,1,1, 5.761, 10563.882, 223.104, 52620.102 20/12/21,08:22:35,19,10,1, 11.9,1,1, 5.761, 10563.902, 223.098, 52620.118 20/12/21,08:22:36,00,10,1, 11.9,1,1, 5.763, 10563.902, 223.098, 52620.118 20/12/21,08:22:36,01,10,1, 11.9,1,1, 5.763, 10563.873, 223.106, 52620.116 20/12/21,08:22:36,02,10,1, 11.9,1,1, 5.763, 10563.887, 223.127, 52620.083 20/12/21,08:22:36,03,10,1, 11.9,1,1, 5.763, 10563.887, 223.093, 52620.077 20/12/21,08:22:36,04,10,1, 11.9,1,1, 5.763, 10563.889, 223.115, 52620.135 20/12/21,08:22:36,05,10,1, 11.9,1,1, 5.763, 10563.911, 223.096, 52620.125 20/12/21,08:22:36,06,10,1, 11.9,1,1, 5.763, 10563.902, 223.062, 52620.079 20/12/21,08:22:36,07,10,1, 11.9,1,1, 5.763, 10563.896, 223.113, 52620.103 20/12/21,08:22:36,08,10,1, 11.9,1,1, 5.763, 10563.902, 223.095, 52620.120 20/12/21,08:22:36,09,10,1, 11.9,1,1, 5.763, 10563.903, 223.093, 52620.093 20/12/21,08:22:36,10,10,1, 11.9,1,1, 5.763, 10563.907, 223.115, 52620.124 20/12/21,08:22:36,11,10,1, 11.9,1,1, 5.763, 10563.925, 223.111, 52620.124 20/12/21,08:22:36,12,10,1, 11.9,1,1, 5.763, 10563.906, 223.085, 52620.102 20/12/21,08:22:36,13,10,1, 11.9,1,1, 5.763, 10563.914, 223.061, 52620.111 20/12/21,08:22:36,14,10,1, 11.9,1,1, 5.763, 10563.926, 223.084, 52620.105 20/12/21,08:22:36,15,10,1, 11.9,1,1, 5.763, 10563.936, 223.092, 52620.150 20/12/21,08:22:36,16,10,1, 11.9,1,1, 5.763, 10563.923, 223.068, 52620.100 20/12/21,08:22:36,17,10,1, 11.9,1,1, 5.763, 10563.936, 223.102, 52620.124 20/12/21,08:22:36,18,10,1, 11.9,1,1, 5.763, 10563.939, 223.068, 52620.104 20/12/21,08:22:36,19,10,1, 11.9,1,1, 5.763, 10563.913, 223.099, 52620.133 20/12/21,08:22:37,00,10,1, 11.9,1,1, 5.760, 10563.910, 223.099, 52620.133 20/12/21,08:22:37,01,10,1, 11.9,1,1, 5.760, 10563.914, 223.088, 52620.093 20/12/21,08:22:37,02,10,1, 11.9,1,1, 5.760, 10563.937, 223.104, 52620.113 20/12/21,08:22:37,03,10,1, 11.9,1,1, 5.760, 10563.936, 223.094, 52620.119 20/12/21,08:22:37,04,10,1, 11.9,1,1, 5.760, 10563.913, 223.080, 52620.105 20/12/21,08:22:37,05,10,1, 11.9,1,1, 5.760, 10563.928, 223.116, 52620.135 20/12/21,08:22:37,06,10,1, 11.9,1,1, 5.760, 10563.911, 223.061, 52620.125 20/12/21,08:22:37,07,10,1, 11.9,1,1, 5.760, 10563.942, 223.083, 52620.140 20/12/21,08:22:37,08,10,1, 11.9,1,1, 5.760, 10563.936, 223.063, 52620.101 20/12/21,08:22:37,09,10,1, 11.9,1,1, 5.760, 10563.942, 223.080, 52620.120 20/12/21,08:22:37,10,10,1, 11.9,1,1, 5.760, 10563.948, 223.103, 52620.129 20/12/21,08:22:37,11,10,1, 11.9,1,1, 5.760, 10563.935, 223.084, 52620.130 20/12/21,08:22:37,12,10,1, 11.9,1,1, 5.760, 10563.931, 223.071, 52620.093 20/12/21,08:22:37,13,10,1, 11.9,1,1, 5.760, 10563.935, 223.060, 52620.102 20/12/21,08:22:37,14,10,1, 11.9,1,1, 5.760, 10563.935, 223.064, 52620.112 20/12/21,08:22:37,15,10,1, 11.9,1,1, 5.760, 10563.943, 223.091, 52620.092 20/12/21,08:22:37,16,10,1, 11.9,1,1, 5.760, 10563.942, 223.066, 52620.093 20/12/21,08:22:37,17,10,1, 11.9,1,1, 5.760, 10563.962, 223.105, 52620.144 20/12/21,08:22:37,18,10,1, 11.9,1,1, 5.760, 10563.922, 223.069, 52620.144 20/12/21,08:22:37,19,10,1, 11.9,1,1, 5.760, 10563.945, 223.071, 52620.134 20/12/21,08:22:38,00,10,1, 11.9,1,1, 5.765, 10563.943, 223.071, 52620.134 20/12/21,08:22:38,01,10,1, 11.9,1,1, 5.765, 10563.955, 223.085, 52620.131 20/12/21,08:22:38,02,10,1, 11.9,1,1, 5.765, 10563.938, 223.074, 52620.093 20/12/21,08:22:38,03,10,1, 11.9,1,1, 5.765, 10563.929, 223.065, 52620.114 20/12/21,08:22:38,04,10,1, 11.9,1,1, 5.765, 10563.968, 223.084, 52620.170 20/12/21,08:22:38,05,10,1, 11.9,1,1, 5.765, 10563.960, 223.091, 52620.046 20/12/21,08:22:38,06,10,1, 11.9,1,1, 5.765, 10563.944, 223.058, 52620.155 20/12/21,08:22:38,07,10,1, 11.9,1,1, 5.765, 10563.953, 223.064, 52620.120 20/12/21,08:22:38,08,10,1, 11.9,1,1, 5.765, 10563.986, 223.064, 52620.130 20/12/21,08:22:38,09,10,1, 11.9,1,1, 5.765, 10563.961, 223.089, 52620.132 20/12/21,08:22:38,10,10,1, 11.9,1,1, 5.765, 10563.983, 223.076, 52620.144 20/12/21,08:22:38,11,10,1, 11.9,1,1, 5.765, 10563.965, 223.064, 52620.134 20/12/21,08:22:38,12,10,1, 11.9,1,1, 5.765, 10563.954, 223.073, 52620.131 20/12/21,08:22:38,13,10,1, 11.9,1,1, 5.765, 10563.952, 223.056, 52620.116 20/12/21,08:22:38,14,10,1, 11.9,1,1, 5.765, 10563.975, 223.049, 52620.129 20/12/21,08:22:38,15,10,1, 11.9,1,1, 5.765, 10563.947, 223.036, 52620.123 20/12/21,08:22:38,16,10,1, 11.9,1,1, 5.765, 10563.975, 223.030, 52620.137 20/12/21,08:22:38,17,10,1, 11.9,1,1, 5.765, 10563.981, 223.070, 52620.141 20/12/21,08:22:38,18,10,1, 11.9,1,1, 5.765, 10563.981, 223.059, 52620.136 20/12/21,08:22:38,19,10,1, 11.9,1,1, 5.765, 10563.964, 223.054, 52620.178 20/12/21,08:22:39,00,10,1, 11.9,1,1, 5.764, 10563.960, 223.054, 52620.178 20/12/21,08:22:39,01,10,1, 11.9,1,1, 5.764, 10563.957, 223.041, 52620.136 20/12/21,08:22:39,02,10,1, 11.9,1,1, 5.764, 10563.973, 223.056, 52620.155 20/12/21,08:22:39,03,10,1, 11.9,1,1, 5.764, 10563.964, 223.040, 52620.136 20/12/21,08:22:39,04,10,1, 11.9,1,1, 5.764, 10563.979, 223.044, 52620.143 20/12/21,08:22:39,05,10,1, 11.9,1,1, 5.764, 10563.980, 223.047, 52620.173 20/12/21,08:22:39,06,10,1, 11.9,1,1, 5.764, 10563.961, 223.040, 52620.113 20/12/21,08:22:39,07,10,1, 11.9,1,1, 5.764, 10563.981, 223.049, 52620.132 20/12/21,08:22:39,08,10,1, 11.9,1,1, 5.764, 10563.972, 223.069, 52620.107 20/12/21,08:22:39,09,10,1, 11.9,1,1, 5.764, 10563.969, 223.026, 52620.126 20/12/21,08:22:39,10,10,1, 11.9,1,1, 5.764, 10563.993, 223.033, 52620.134 20/12/21,08:22:39,11,10,1, 11.9,1,1, 5.764, 10563.976, 223.048, 52620.139 20/12/21,08:22:39,12,10,1, 11.9,1,1, 5.764, 10563.977, 223.066, 52620.175 20/12/21,08:22:39,13,10,1, 11.9,1,1, 5.764, 10563.977, 223.036, 52620.146 20/12/21,08:22:39,14,10,1, 11.9,1,1, 5.764, 10563.988, 223.000, 52620.108 20/12/21,08:22:39,15,10,1, 11.9,1,1, 5.764, 10563.977, 223.047, 52620.118 20/12/21,08:22:39,16,10,1, 11.9,1,1, 5.764, 10563.982, 223.038, 52620.127 20/12/21,08:22:39,17,10,1, 11.9,1,1, 5.764, 10563.984, 223.035, 52620.145 20/12/21,08:22:39,18,10,1, 11.9,1,1, 5.764, 10563.996, 223.025, 52620.140 20/12/21,08:22:39,19,10,1, 11.9,1,1, 5.764, 10563.988, 223.053, 52620.145 20/12/21,08:22:40,00,10,1, 11.9,1,1, 5.764, 10563.985, 223.053, 52620.145 20/12/21,08:22:40,01,10,1, 11.9,1,1, 5.764, 10563.966, 223.038, 52620.086 20/12/21,08:22:40,02,10,1, 11.9,1,1, 5.764, 10564.005, 223.032, 52620.150 20/12/21,08:22:40,03,10,1, 11.9,1,1, 5.764, 10563.991, 223.009, 52620.107 20/12/21,08:22:40,04,10,1, 11.9,1,1, 5.764, 10563.973, 223.038, 52620.163 20/12/21,08:22:40,05,10,1, 11.9,1,1, 5.764, 10564.015, 223.046, 52620.148 20/12/21,08:22:40,06,10,1, 11.9,1,1, 5.764, 10563.996, 223.034, 52620.155 20/12/21,08:22:40,07,10,1, 11.9,1,1, 5.764, 10563.998, 223.067, 52620.164 20/12/21,08:22:40,08,10,1, 11.9,1,1, 5.764, 10563.975, 223.053, 52620.131 20/12/21,08:22:40,09,10,1, 11.9,1,1, 5.764, 10563.993, 223.038, 52620.156 20/12/21,08:22:40,10,10,1, 11.9,1,1, 5.764, 10564.016, 223.042, 52620.189 20/12/21,08:22:40,11,10,1, 11.9,1,1, 5.764, 10563.986, 223.059, 52620.142 20/12/21,08:22:40,12,10,1, 11.9,1,1, 5.764, 10564.017, 223.055, 52620.164 20/12/21,08:22:40,13,10,1, 11.9,1,1, 5.764, 10564.000, 223.075, 52620.167 20/12/21,08:22:40,14,10,1, 11.9,1,1, 5.764, 10563.970, 223.043, 52620.086 20/12/21,08:22:40,15,10,1, 11.9,1,1, 5.764, 10564.037, 223.026, 52620.078 20/12/21,08:22:40,16,10,1, 11.9,1,1, 5.764, 10563.989, 223.056, 52620.148 20/12/21,08:22:40,17,10,1, 11.9,1,1, 5.764, 10563.956, 223.027, 52620.146 20/12/21,08:22:40,18,10,1, 11.9,1,1, 5.764, 10564.005, 223.050, 52620.180 20/12/21,08:22:40,19,10,1, 11.9,1,1, 5.764, 10564.010, 223.065, 52620.168 20/12/21,08:22:41,00,09,1, 11.9,1,1, 5.763, 10564.002, 223.065, 52620.168 20/12/21,08:22:41,01,09,1, 11.9,1,1, 5.763, 10564.013, 223.029, 52620.196 20/12/21,08:22:41,02,09,1, 11.9,1,1, 5.763, 10564.009, 223.044, 52620.176 20/12/21,08:22:41,03,09,1, 11.9,1,1, 5.763, 10563.989, 223.050, 52620.166 20/12/21,08:22:41,04,09,1, 11.9,1,1, 5.763, 10563.986, 223.036, 52620.182 20/12/21,08:22:41,05,09,1, 11.9,1,1, 5.763, 10564.005, 223.066, 52620.180 20/12/21,08:22:41,06,09,1, 11.9,1,1, 5.763, 10564.016, 223.049, 52620.176 20/12/21,08:22:41,07,09,1, 11.9,1,1, 5.763, 10563.996, 223.045, 52620.159 20/12/21,08:22:41,08,09,1, 11.9,1,1, 5.763, 10564.016, 223.024, 52620.123 20/12/21,08:22:41,09,09,1, 11.9,1,1, 5.763, 10563.991, 223.024, 52620.144 20/12/21,08:22:41,10,09,1, 11.9,1,1, 5.763, 10564.029, 223.035, 52620.158 20/12/21,08:22:41,11,09,1, 11.9,1,1, 5.763, 10564.032, 223.027, 52620.142 20/12/21,08:22:41,12,09,1, 11.9,1,1, 5.763, 10564.009, 223.063, 52620.158 20/12/21,08:22:41,13,09,1, 11.9,1,1, 5.763, 10564.036, 223.033, 52620.176 20/12/21,08:22:41,14,09,1, 11.9,1,1, 5.763, 10564.013, 223.048, 52620.156 20/12/21,08:22:41,15,09,1, 11.9,1,1, 5.763, 10564.052, 223.014, 52619.955 20/12/21,08:22:41,16,09,1, 11.9,1,1, 5.763, 10563.975, 223.036, 52620.032 20/12/21,08:22:41,17,09,1, 11.9,1,1, 5.763, 10564.028, 223.048, 52620.176 20/12/21,08:22:41,18,09,1, 11.9,1,1, 5.763, 10564.001, 223.042, 52620.186 20/12/21,08:22:41,19,09,1, 11.9,1,1, 5.763, 10564.009, 223.017, 52620.171 20/12/21,08:22:42,00,09,1, 11.9,1,1, 5.760, 10564.002, 223.017, 52620.171 20/12/21,08:22:42,01,09,1, 11.9,1,1, 5.760, 10564.005, 223.013, 52620.175 20/12/21,08:22:42,02,09,1, 11.9,1,1, 5.760, 10564.025, 223.041, 52620.173 20/12/21,08:22:42,03,09,1, 11.9,1,1, 5.760, 10564.004, 223.036, 52620.144 20/12/21,08:22:42,04,09,1, 11.9,1,1, 5.760, 10563.999, 223.032, 52620.157 20/12/21,08:22:42,05,09,1, 11.9,1,1, 5.760, 10563.994, 223.041, 52620.190 20/12/21,08:22:42,06,09,1, 11.9,1,1, 5.760, 10563.994, 223.049, 52620.180 20/12/21,08:22:42,07,09,1, 11.9,1,1, 5.760, 10564.001, 223.027, 52620.145 20/12/21,08:22:42,08,09,1, 11.9,1,1, 5.760, 10563.999, 223.041, 52620.159 20/12/21,08:22:42,09,09,1, 11.9,1,1, 5.760, 10564.008, 223.052, 52620.171 20/12/21,08:22:42,10,09,1, 11.9,1,1, 5.760, 10564.011, 223.021, 52620.172 20/12/21,08:22:42,11,09,1, 11.9,1,1, 5.760, 10564.012, 223.056, 52620.136 20/12/21,08:22:42,12,09,1, 11.9,1,1, 5.760, 10564.014, 223.042, 52620.182 20/12/21,08:22:42,13,09,1, 11.9,1,1, 5.760, 10564.008, 223.048, 52620.158 20/12/21,08:22:42,14,09,1, 11.9,1,1, 5.760, 10564.047, 223.050, 52620.148 20/12/21,08:22:42,15,09,1, 11.9,1,1, 5.760, 10564.025, 223.049, 52620.132 20/12/21,08:22:42,16,09,1, 11.9,1,1, 5.760, 10564.018, 223.031, 52620.163 20/12/21,08:22:42,17,09,1, 11.9,1,1, 5.760, 10564.005, 223.053, 52620.185 20/12/21,08:22:42,18,09,1, 11.9,1,1, 5.760, 10564.009, 223.055, 52620.177 20/12/21,08:22:42,19,09,1, 11.9,1,1, 5.760, 10564.002, 223.055, 52620.161 20/12/21,08:22:43,00,09,1, 11.8,1,1, 5.763, 10563.993, 223.055, 52620.161 20/12/21,08:22:43,01,09,1, 11.8,1,1, 5.763, 10563.988, 223.052, 52620.186 20/12/21,08:22:43,02,09,1, 11.8,1,1, 5.763, 10564.010, 223.048, 52620.203 20/12/21,08:22:43,03,09,1, 11.8,1,1, 5.763, 10564.010, 223.045, 52620.189 20/12/21,08:22:43,04,09,1, 11.8,1,1, 5.763, 10564.019, 223.051, 52620.237 20/12/21,08:22:43,05,09,1, 11.8,1,1, 5.763, 10564.033, 223.045, 52620.194 20/12/21,08:22:43,06,09,1, 11.8,1,1, 5.763, 10564.028, 223.075, 52620.178 20/12/21,08:22:43,07,09,1, 11.8,1,1, 5.763, 10564.034, 223.049, 52620.187 20/12/21,08:22:43,08,09,1, 11.8,1,1, 5.763, 10564.027, 223.060, 52620.181 20/12/21,08:22:43,09,09,1, 11.8,1,1, 5.763, 10564.038, 223.052, 52620.192 20/12/21,08:22:43,10,09,1, 11.8,1,1, 5.763, 10564.039, 223.057, 52620.228 20/12/21,08:22:43,11,09,1, 11.8,1,1, 5.763, 10564.034, 223.059, 52620.186 20/12/21,08:22:43,12,09,1, 11.8,1,1, 5.763, 10564.029, 223.070, 52620.217 20/12/21,08:22:43,13,09,1, 11.8,1,1, 5.763, 10564.014, 223.071, 52620.223 20/12/21,08:22:43,14,09,1, 11.8,1,1, 5.763, 10564.015, 223.062, 52620.178 20/12/21,08:22:43,15,09,1, 11.8,1,1, 5.763, 10564.009, 223.054, 52620.203 20/12/21,08:22:43,16,09,1, 11.8,1,1, 5.763, 10564.022, 223.049, 52620.204 20/12/21,08:22:43,17,09,1, 11.8,1,1, 5.763, 10563.988, 223.043, 52620.210 20/12/21,08:22:43,18,09,1, 11.8,1,1, 5.763, 10563.991, 223.036, 52620.196 20/12/21,08:22:43,19,09,1, 11.8,1,1, 5.763, 10564.027, 223.060, 52620.226 20/12/21,08:22:44,00,09,1, 11.9,1,1, 5.763, 10564.018, 223.060, 52620.226 20/12/21,08:22:44,01,09,1, 11.9,1,1, 5.763, 10564.019, 223.036, 52620.203 20/12/21,08:22:44,02,09,1, 11.9,1,1, 5.763, 10564.006, 223.054, 52620.260 20/12/21,08:22:44,03,09,1, 11.9,1,1, 5.763, 10564.063, 223.039, 52620.130 20/12/21,08:22:44,04,09,1, 11.9,1,1, 5.763, 10564.016, 223.051, 52620.178 20/12/21,08:22:44,05,09,1, 11.9,1,1, 5.763, 10564.028, 223.051, 52620.159 20/12/21,08:22:44,06,09,1, 11.9,1,1, 5.763, 10564.007, 223.064, 52620.161 20/12/21,08:22:44,07,09,1, 11.9,1,1, 5.763, 10564.005, 223.040, 52620.178 20/12/21,08:22:44,08,09,1, 11.9,1,1, 5.763, 10564.028, 223.055, 52620.209 20/12/21,08:22:44,09,09,1, 11.9,1,1, 5.763, 10564.006, 223.055, 52620.179 20/12/21,08:22:44,10,09,1, 11.9,1,1, 5.763, 10564.033, 223.033, 52620.230 20/12/21,08:22:44,11,09,1, 11.9,1,1, 5.763, 10564.035, 223.031, 52620.166 20/12/21,08:22:44,12,09,1, 11.9,1,1, 5.763, 10564.003, 223.053, 52620.220 20/12/21,08:22:44,13,09,1, 11.9,1,1, 5.763, 10564.011, 223.057, 52620.210 20/12/21,08:22:44,14,09,1, 11.9,1,1, 5.763, 10564.037, 223.032, 52620.208 20/12/21,08:22:44,15,09,1, 11.9,1,1, 5.763, 10564.037, 223.086, 52620.189 20/12/21,08:22:44,16,09,1, 11.9,1,1, 5.763, 10563.999, 223.064, 52620.154 20/12/21,08:22:44,17,09,1, 11.9,1,1, 5.763, 10564.027, 223.058, 52620.207 20/12/21,08:22:44,18,09,1, 11.9,1,1, 5.763, 10564.002, 223.055, 52620.153 20/12/21,08:22:44,19,09,1, 11.9,1,1, 5.763, 10564.023, 223.055, 52620.185 20/12/21,08:22:45,00,09,1, 11.8,1,1, 5.761, 10564.018, 223.055, 52620.185 20/12/21,08:22:45,01,09,1, 11.8,1,1, 5.761, 10564.026, 223.047, 52620.188 20/12/21,08:22:45,02,09,1, 11.8,1,1, 5.761, 10564.014, 223.032, 52620.179 20/12/21,08:22:45,03,09,1, 11.8,1,1, 5.761, 10563.999, 223.063, 52620.164 20/12/21,08:22:45,04,09,1, 11.8,1,1, 5.761, 10564.016, 223.053, 52620.202 20/12/21,08:22:45,05,09,1, 11.8,1,1, 5.761, 10564.024, 223.051, 52620.198 20/12/21,08:22:45,06,09,1, 11.8,1,1, 5.761, 10563.989, 223.040, 52620.168 20/12/21,08:22:45,07,09,1, 11.8,1,1, 5.761, 10564.005, 223.062, 52620.212 20/12/21,08:22:45,08,09,1, 11.8,1,1, 5.761, 10563.979, 223.060, 52620.167 20/12/21,08:22:45,09,09,1, 11.8,1,1, 5.761, 10563.980, 223.056, 52620.341 20/12/21,08:22:45,10,09,1, 11.8,1,1, 5.761, 10564.019, 223.062, 52620.169 20/12/21,08:22:45,11,09,1, 11.8,1,1, 5.761, 10564.006, 223.044, 52620.196 20/12/21,08:22:45,12,09,1, 11.8,1,1, 5.761, 10564.036, 223.034, 52620.178 20/12/21,08:22:45,13,09,1, 11.8,1,1, 5.761, 10563.979, 223.065, 52620.203 20/12/21,08:22:45,14,09,1, 11.8,1,1, 5.761, 10564.001, 223.078, 52620.169 20/12/21,08:22:45,15,09,1, 11.8,1,1, 5.761, 10564.009, 223.061, 52620.192 20/12/21,08:22:45,16,09,1, 11.8,1,1, 5.761, 10563.997, 223.061, 52620.218 20/12/21,08:22:45,17,09,1, 11.8,1,1, 5.761, 10564.020, 223.071, 52620.214 20/12/21,08:22:45,18,09,1, 11.8,1,1, 5.761, 10563.991, 223.051, 52620.195 20/12/21,08:22:45,19,09,1, 11.8,1,1, 5.761, 10564.009, 223.065, 52620.208 20/12/21,08:22:46,00,09,1, 11.9,1,1, 5.764, 10564.002, 223.065, 52620.208 20/12/21,08:22:46,01,09,1, 11.9,1,1, 5.764, 10563.992, 223.059, 52620.227 20/12/21,08:22:46,02,09,1, 11.9,1,1, 5.764, 10563.994, 223.069, 52620.225 20/12/21,08:22:46,03,09,1, 11.9,1,1, 5.764, 10563.998, 223.047, 52620.206 20/12/21,08:22:46,04,09,1, 11.9,1,1, 5.764, 10563.981, 223.059, 52620.216 20/12/21,08:22:46,05,09,1, 11.9,1,1, 5.764, 10564.018, 223.064, 52620.203 20/12/21,08:22:46,06,09,1, 11.9,1,1, 5.764, 10563.998, 223.056, 52620.154 20/12/21,08:22:46,07,09,1, 11.9,1,1, 5.764, 10563.982, 223.039, 52620.210 20/12/21,08:22:46,08,09,1, 11.9,1,1, 5.764, 10563.980, 223.041, 52620.200 20/12/21,08:22:46,09,09,1, 11.9,1,1, 5.764, 10563.982, 223.062, 52620.218 20/12/21,08:22:46,10,09,1, 11.9,1,1, 5.764, 10563.972, 223.059, 52620.208 20/12/21,08:22:46,11,09,1, 11.9,1,1, 5.764, 10564.001, 223.060, 52620.198 20/12/21,08:22:46,12,09,1, 11.9,1,1, 5.764, 10563.980, 223.048, 52620.220 20/12/21,08:22:46,13,09,1, 11.9,1,1, 5.764, 10563.985, 223.063, 52620.233 20/12/21,08:22:46,14,09,1, 11.9,1,1, 5.764, 10563.979, 223.060, 52620.201 20/12/21,08:22:46,15,09,1, 11.9,1,1, 5.764, 10563.983, 223.048, 52620.189 20/12/21,08:22:46,16,09,1, 11.9,1,1, 5.764, 10563.990, 223.045, 52620.186 20/12/21,08:22:46,17,09,1, 11.9,1,1, 5.764, 10563.979, 223.069, 52620.179 20/12/21,08:22:46,18,09,1, 11.9,1,1, 5.764, 10563.965, 223.061, 52620.192 20/12/21,08:22:46,19,09,1, 11.9,1,1, 5.764, 10563.965, 223.052, 52620.226 20/12/21,08:22:47,00,09,1, 11.8,1,1, 5.763, 10563.960, 223.052, 52620.226 20/12/21,08:22:47,01,09,1, 11.8,1,1, 5.763, 10563.960, 223.070, 52620.229 20/12/21,08:22:47,02,09,1, 11.8,1,1, 5.763, 10563.964, 223.057, 52620.241 20/12/21,08:22:47,03,09,1, 11.8,1,1, 5.763, 10563.986, 223.086, 52620.256 20/12/21,08:22:47,04,09,1, 11.8,1,1, 5.763, 10563.986, 223.056, 52620.267 20/12/21,08:22:47,05,09,1, 11.8,1,1, 5.763, 10563.981, 223.076, 52620.234 20/12/21,08:22:47,06,09,1, 11.8,1,1, 5.763, 10563.991, 223.059, 52620.199 20/12/21,08:22:47,07,09,1, 11.8,1,1, 5.763, 10563.993, 223.048, 52620.233 20/12/21,08:22:47,08,09,1, 11.8,1,1, 5.763, 10563.957, 223.053, 52620.204 20/12/21,08:22:47,09,09,1, 11.8,1,1, 5.763, 10563.953, 223.029, 52620.190 20/12/21,08:22:47,10,09,1, 11.8,1,1, 5.763, 10563.938, 223.040, 52620.188 20/12/21,08:22:47,11,09,1, 11.8,1,1, 5.763, 10563.931, 223.063, 52620.224 20/12/21,08:22:47,12,09,1, 11.8,1,1, 5.763, 10563.934, 223.044, 52620.200 20/12/21,08:22:47,13,09,1, 11.8,1,1, 5.763, 10563.943, 223.062, 52620.233 20/12/21,08:22:47,14,09,1, 11.8,1,1, 5.763, 10563.944, 223.047, 52620.195 20/12/21,08:22:47,15,09,1, 11.8,1,1, 5.763, 10563.912, 223.041, 52620.106 20/12/21,08:22:47,16,09,1, 11.8,1,1, 5.763, 10564.007, 223.062, 52620.175 20/12/21,08:22:47,17,09,1, 11.8,1,1, 5.763, 10563.938, 223.065, 52620.168 20/12/21,08:22:47,18,09,1, 11.8,1,1, 5.763, 10563.959, 223.083, 52620.205 20/12/21,08:22:47,19,09,1, 11.8,1,1, 5.763, 10563.960, 223.048, 52620.200 20/12/21,08:22:48,00,10,1, 11.9,1,1, 5.763, 10563.960, 223.048, 52620.200 20/12/21,08:22:48,01,10,1, 11.9,1,1, 5.763, 10563.972, 223.043, 52620.209 20/12/21,08:22:48,02,10,1, 11.9,1,1, 5.763, 10563.965, 223.071, 52620.233 20/12/21,08:22:48,03,10,1, 11.9,1,1, 5.763, 10563.970, 223.053, 52620.228 20/12/21,08:22:48,04,10,1, 11.9,1,1, 5.763, 10563.954, 223.062, 52620.205 20/12/21,08:22:48,05,10,1, 11.9,1,1, 5.763, 10563.963, 223.063, 52620.188 20/12/21,08:22:48,06,10,1, 11.9,1,1, 5.763, 10563.955, 223.050, 52620.238 20/12/21,08:22:48,07,10,1, 11.9,1,1, 5.763, 10563.955, 223.062, 52620.226 20/12/21,08:22:48,08,10,1, 11.9,1,1, 5.763, 10563.962, 223.046, 52620.209 20/12/21,08:22:48,09,10,1, 11.9,1,1, 5.763, 10563.944, 223.061, 52620.183 20/12/21,08:22:48,10,10,1, 11.9,1,1, 5.763, 10563.959, 223.076, 52620.227 20/12/21,08:22:48,11,10,1, 11.9,1,1, 5.763, 10563.951, 223.050, 52620.205 20/12/21,08:22:48,12,10,1, 11.9,1,1, 5.763, 10563.947, 223.058, 52620.232 20/12/21,08:22:48,13,10,1, 11.9,1,1, 5.763, 10563.929, 223.058, 52620.252 20/12/21,08:22:48,14,10,1, 11.9,1,1, 5.763, 10563.947, 223.068, 52620.216 20/12/21,08:22:48,15,10,1, 11.9,1,1, 5.763, 10563.985, 223.069, 52620.230 20/12/21,08:22:48,16,10,1, 11.9,1,1, 5.763, 10563.942, 223.066, 52620.250 20/12/21,08:22:48,17,10,1, 11.9,1,1, 5.763, 10563.936, 223.052, 52620.233 20/12/21,08:22:48,18,10,1, 11.9,1,1, 5.763, 10563.961, 223.037, 52620.234 20/12/21,08:22:48,19,10,1, 11.9,1,1, 5.763, 10563.951, 223.069, 52620.208 20/12/21,08:22:49,00,10,1, 11.9,1,1, 5.769, 10563.943, 223.069, 52620.208 20/12/21,08:22:49,01,10,1, 11.9,1,1, 5.769, 10563.943, 223.067, 52620.262 20/12/21,08:22:49,02,10,1, 11.9,1,1, 5.769, 10563.958, 223.065, 52620.256 20/12/21,08:22:49,03,10,1, 11.9,1,1, 5.769, 10563.963, 223.055, 52620.243 20/12/21,08:22:49,04,10,1, 11.9,1,1, 5.769, 10563.954, 223.072, 52620.218 20/12/21,08:22:49,05,10,1, 11.9,1,1, 5.769, 10563.944, 223.072, 52620.253 20/12/21,08:22:49,06,10,1, 11.9,1,1, 5.769, 10563.947, 223.060, 52620.230 20/12/21,08:22:49,07,10,1, 11.9,1,1, 5.769, 10563.923, 223.068, 52620.264 20/12/21,08:22:49,08,10,1, 11.9,1,1, 5.769, 10563.935, 223.057, 52620.223 20/12/21,08:22:49,09,10,1, 11.9,1,1, 5.769, 10563.924, 223.040, 52620.215 20/12/21,08:22:49,10,10,1, 11.9,1,1, 5.769, 10563.956, 223.073, 52620.240 20/12/21,08:22:49,11,10,1, 11.9,1,1, 5.769, 10563.940, 223.052, 52620.278 20/12/21,08:22:49,12,10,1, 11.9,1,1, 5.769, 10563.929, 223.044, 52620.216 20/12/21,08:22:49,13,10,1, 11.9,1,1, 5.769, 10563.930, 223.035, 52620.233 20/12/21,08:22:49,14,10,1, 11.9,1,1, 5.769, 10563.899, 223.055, 52620.310 20/12/21,08:22:49,15,10,1, 11.9,1,1, 5.769, 10563.899, 223.052, 52620.351 20/12/21,08:22:49,16,10,1, 11.9,1,1, 5.769, 10563.962, 223.059, 52620.317 20/12/21,08:22:49,17,10,1, 11.9,1,1, 5.769, 10563.952, 223.069, 52620.235 20/12/21,08:22:49,18,10,1, 11.9,1,1, 5.769, 10563.923, 223.077, 52620.262 20/12/21,08:22:49,19,10,1, 11.9,1,1, 5.769, 10563.947, 223.082, 52620.240 20/12/21,08:22:50,00,10,1, 11.9,1,1, 5.763, 10563.943, 223.082, 52620.240 20/12/21,08:22:50,01,10,1, 11.9,1,1, 5.763, 10563.941, 223.072, 52620.219 20/12/21,08:22:50,02,10,1, 11.9,1,1, 5.763, 10563.905, 223.045, 52620.199 20/12/21,08:22:50,03,10,1, 11.9,1,1, 5.763, 10563.927, 223.053, 52620.246 20/12/21,08:22:50,04,10,1, 11.9,1,1, 5.763, 10563.921, 223.062, 52620.224 20/12/21,08:22:50,05,10,1, 11.9,1,1, 5.763, 10563.910, 223.061, 52620.213 20/12/21,08:22:50,06,10,1, 11.9,1,1, 5.763, 10563.910, 223.061, 52620.228 20/12/21,08:22:50,07,10,1, 11.9,1,1, 5.763, 10563.915, 223.047, 52620.228 20/12/21,08:22:50,08,10,1, 11.9,1,1, 5.763, 10563.923, 223.069, 52620.218 20/12/21,08:22:50,09,10,1, 11.9,1,1, 5.763, 10563.915, 223.059, 52620.220 20/12/21,08:22:50,10,10,1, 11.9,1,1, 5.763, 10563.906, 223.074, 52620.216 20/12/21,08:22:50,11,10,1, 11.9,1,1, 5.763, 10563.935, 223.089, 52620.255 20/12/21,08:22:50,12,10,1, 11.9,1,1, 5.763, 10563.910, 223.076, 52620.262 20/12/21,08:22:50,13,10,1, 11.9,1,1, 5.763, 10563.935, 223.048, 52620.237 20/12/21,08:22:50,14,10,1, 11.9,1,1, 5.763, 10563.908, 223.095, 52620.230 20/12/21,08:22:50,15,10,1, 11.9,1,1, 5.763, 10563.896, 223.044, 52620.171 20/12/21,08:22:50,16,10,1, 11.9,1,1, 5.763, 10563.889, 223.052, 52620.241 20/12/21,08:22:50,17,10,1, 11.9,1,1, 5.763, 10563.875, 223.057, 52620.237 20/12/21,08:22:50,18,10,1, 11.9,1,1, 5.763, 10563.889, 223.070, 52620.236 20/12/21,08:22:50,19,10,1, 11.9,1,1, 5.763, 10563.901, 223.050, 52620.250 20/12/21,08:22:51,00,10,1, 11.9,1,1, 5.764, 10563.893, 223.050, 52620.250 20/12/21,08:22:51,01,10,1, 11.9,1,1, 5.764, 10563.911, 223.067, 52620.253 20/12/21,08:22:51,02,10,1, 11.9,1,1, 5.764, 10563.875, 223.033, 52620.232 20/12/21,08:22:51,03,10,1, 11.9,1,1, 5.764, 10563.901, 223.038, 52620.238 20/12/21,08:22:51,04,10,1, 11.9,1,1, 5.764, 10563.907, 223.065, 52620.222 20/12/21,08:22:51,05,10,1, 11.9,1,1, 5.764, 10563.879, 223.040, 52620.213 20/12/21,08:22:51,06,10,1, 11.9,1,1, 5.764, 10563.887, 223.049, 52620.212 20/12/21,08:22:51,07,10,1, 11.9,1,1, 5.764, 10563.875, 223.075, 52620.223 20/12/21,08:22:51,08,10,1, 11.9,1,1, 5.764, 10563.897, 223.071, 52620.221 20/12/21,08:22:51,09,10,1, 11.9,1,1, 5.764, 10563.866, 223.058, 52620.223 20/12/21,08:22:51,10,10,1, 11.9,1,1, 5.764, 10563.896, 223.081, 52620.261 20/12/21,08:22:51,11,10,1, 11.9,1,1, 5.764, 10563.895, 223.075, 52620.254 20/12/21,08:22:51,12,10,1, 11.9,1,1, 5.764, 10563.890, 223.082, 52620.232 20/12/21,08:22:51,13,10,1, 11.9,1,1, 5.764, 10563.890, 223.067, 52620.242 20/12/21,08:22:51,14,10,1, 11.9,1,1, 5.764, 10563.898, 223.065, 52620.248 20/12/21,08:22:51,15,10,1, 11.9,1,1, 5.764, 10563.881, 223.074, 52620.262 20/12/21,08:22:51,16,10,1, 11.9,1,1, 5.764, 10563.862, 223.061, 52620.253 20/12/21,08:22:51,17,10,1, 11.9,1,1, 5.764, 10563.857, 223.070, 52620.245 20/12/21,08:22:51,18,10,1, 11.9,1,1, 5.764, 10563.846, 223.045, 52620.251 20/12/21,08:22:51,19,10,1, 11.9,1,1, 5.764, 10563.858, 223.049, 52620.250 20/12/21,08:22:52,00,09,1, 11.8,1,1, 5.764, 10563.852, 223.049, 52620.250 20/12/21,08:22:52,01,09,1, 11.8,1,1, 5.764, 10563.873, 223.059, 52620.100 20/12/21,08:22:52,02,09,1, 11.8,1,1, 5.764, 10563.867, 223.092, 52620.248 20/12/21,08:22:52,03,09,1, 11.8,1,1, 5.764, 10563.846, 223.102, 52620.243 20/12/21,08:22:52,04,09,1, 11.8,1,1, 5.764, 10563.868, 223.089, 52620.241 20/12/21,08:22:52,05,09,1, 11.8,1,1, 5.764, 10563.851, 223.079, 52620.252 20/12/21,08:22:52,06,09,1, 11.8,1,1, 5.764, 10563.873, 223.085, 52620.262 20/12/21,08:22:52,07,09,1, 11.8,1,1, 5.764, 10563.843, 223.071, 52620.263 20/12/21,08:22:52,08,09,1, 11.8,1,1, 5.764, 10563.858, 223.067, 52620.265 20/12/21,08:22:52,09,09,1, 11.8,1,1, 5.764, 10563.863, 223.054, 52620.241 20/12/21,08:22:52,10,09,1, 11.8,1,1, 5.764, 10563.848, 223.089, 52620.283 20/12/21,08:22:52,11,09,1, 11.8,1,1, 5.764, 10563.839, 223.072, 52620.270 20/12/21,08:22:52,12,09,1, 11.8,1,1, 5.764, 10563.863, 223.052, 52620.249 20/12/21,08:22:52,13,09,1, 11.8,1,1, 5.764, 10563.841, 223.069, 52620.238 20/12/21,08:22:52,14,09,1, 11.8,1,1, 5.764, 10563.844, 223.053, 52620.225 20/12/21,08:22:52,15,09,1, 11.8,1,1, 5.764, 10563.855, 223.066, 52620.251 20/12/21,08:22:52,16,09,1, 11.8,1,1, 5.764, 10563.834, 223.092, 52620.257 20/12/21,08:22:52,17,09,1, 11.8,1,1, 5.764, 10563.822, 223.060, 52620.129 20/12/21,08:22:52,18,09,1, 11.8,1,1, 5.764, 10563.840, 223.082, 52620.309 20/12/21,08:22:52,19,09,1, 11.8,1,1, 5.764, 10563.805, 223.077, 52620.251 20/12/21,08:22:53,00,09,1, 11.9,1,1, 5.761, 10563.802, 223.077, 52620.251 20/12/21,08:22:53,01,09,1, 11.9,1,1, 5.761, 10563.819, 223.070, 52620.254 20/12/21,08:22:53,02,09,1, 11.9,1,1, 5.761, 10563.835, 223.108, 52620.306 20/12/21,08:22:53,03,09,1, 11.9,1,1, 5.761, 10563.821, 223.107, 52620.259 20/12/21,08:22:53,04,09,1, 11.9,1,1, 5.761, 10563.818, 223.091, 52620.252 20/12/21,08:22:53,05,09,1, 11.9,1,1, 5.761, 10563.828, 223.096, 52620.262 20/12/21,08:22:53,06,09,1, 11.9,1,1, 5.761, 10563.827, 223.086, 52620.280 20/12/21,08:22:53,07,09,1, 11.9,1,1, 5.761, 10563.835, 223.108, 52620.242 20/12/21,08:22:53,08,09,1, 11.9,1,1, 5.761, 10563.825, 223.111, 52620.264 20/12/21,08:22:53,09,09,1, 11.9,1,1, 5.761, 10563.794, 223.100, 52620.248 20/12/21,08:22:53,10,09,1, 11.9,1,1, 5.761, 10563.842, 223.088, 52620.250 20/12/21,08:22:53,11,09,1, 11.9,1,1, 5.761, 10563.809, 223.099, 52620.221 20/12/21,08:22:53,12,09,1, 11.9,1,1, 5.761, 10563.819, 223.095, 52620.238 20/12/21,08:22:53,13,09,1, 11.9,1,1, 5.761, 10563.830, 223.112, 52620.296 20/12/21,08:22:53,14,09,1, 11.9,1,1, 5.761, 10563.815, 223.095, 52620.284 20/12/21,08:22:53,15,09,1, 11.9,1,1, 5.761, 10563.806, 223.108, 52620.254 20/12/21,08:22:53,16,09,1, 11.9,1,1, 5.761, 10563.802, 223.076, 52620.218 20/12/21,08:22:53,17,09,1, 11.9,1,1, 5.761, 10563.811, 223.081, 52620.271 20/12/21,08:22:53,18,09,1, 11.9,1,1, 5.761, 10563.800, 223.092, 52620.230 20/12/21,08:22:53,19,09,1, 11.9,1,1, 5.761, 10563.815, 223.099, 52620.207 20/12/21,08:22:54,00,09,1, 11.8,1,1, 5.766, 10563.810, 223.099, 52620.207 20/12/21,08:22:54,01,09,1, 11.8,1,1, 5.766, 10563.789, 223.110, 52620.232 20/12/21,08:22:54,02,09,1, 11.8,1,1, 5.766, 10563.809, 223.076, 52620.284 20/12/21,08:22:54,03,09,1, 11.8,1,1, 5.766, 10563.782, 223.098, 52620.270 20/12/21,08:22:54,04,09,1, 11.8,1,1, 5.766, 10563.782, 223.104, 52620.254 20/12/21,08:22:54,05,09,1, 11.8,1,1, 5.766, 10563.802, 223.095, 52620.237 20/12/21,08:22:54,06,09,1, 11.8,1,1, 5.766, 10563.792, 223.097, 52620.251 20/12/21,08:22:54,07,09,1, 11.8,1,1, 5.766, 10563.796, 223.106, 52620.245 20/12/21,08:22:54,08,09,1, 11.8,1,1, 5.766, 10563.791, 223.113, 52620.244 20/12/21,08:22:54,09,09,1, 11.8,1,1, 5.766, 10563.779, 223.097, 52620.234 20/12/21,08:22:54,10,09,1, 11.8,1,1, 5.766, 10563.794, 223.105, 52620.245 20/12/21,08:22:54,11,09,1, 11.8,1,1, 5.766, 10563.786, 223.126, 52620.204 20/12/21,08:22:54,12,09,1, 11.8,1,1, 5.766, 10563.774, 223.124, 52620.248 20/12/21,08:22:54,13,09,1, 11.8,1,1, 5.766, 10563.777, 223.125, 52620.229 20/12/21,08:22:54,14,09,1, 11.8,1,1, 5.766, 10563.781, 223.094, 52620.236 20/12/21,08:22:54,15,09,1, 11.8,1,1, 5.766, 10563.762, 223.096, 52620.244 20/12/21,08:22:54,16,09,1, 11.8,1,1, 5.766, 10563.762, 223.103, 52620.202 20/12/21,08:22:54,17,09,1, 11.8,1,1, 5.766, 10563.772, 223.111, 52620.273 20/12/21,08:22:54,18,09,1, 11.8,1,1, 5.766, 10563.773, 223.103, 52620.229 20/12/21,08:22:54,19,09,1, 11.8,1,1, 5.766, 10563.779, 223.098, 52620.240 20/12/21,08:22:55,00,10,1, 11.8,1,1, 5.762, 10563.776, 223.098, 52620.240 20/12/21,08:22:55,01,10,1, 11.8,1,1, 5.762, 10563.769, 223.125, 52620.242 20/12/21,08:22:55,02,10,1, 11.8,1,1, 5.762, 10563.787, 223.131, 52620.276 20/12/21,08:22:55,03,10,1, 11.8,1,1, 5.762, 10563.781, 223.121, 52620.271 20/12/21,08:22:55,04,10,1, 11.8,1,1, 5.762, 10563.765, 223.124, 52620.250 20/12/21,08:22:55,05,10,1, 11.8,1,1, 5.762, 10563.766, 223.127, 52620.242 20/12/21,08:22:55,06,10,1, 11.8,1,1, 5.762, 10563.790, 223.118, 52620.512 20/12/21,08:22:55,07,10,1, 11.8,1,1, 5.762, 10563.790, 223.119, 52620.297 20/12/21,08:22:55,08,10,1, 11.8,1,1, 5.762, 10563.762, 223.129, 52620.197 20/12/21,08:22:55,09,10,1, 11.8,1,1, 5.762, 10563.754, 223.103, 52620.182 20/12/21,08:22:55,10,10,1, 11.8,1,1, 5.762, 10563.783, 223.091, 52620.056 20/12/21,08:22:55,11,10,1, 11.8,1,1, 5.762, 10563.784, 223.075, 52620.210 20/12/21,08:22:55,12,10,1, 11.8,1,1, 5.762, 10563.763, 223.092, 52620.210 20/12/21,08:22:55,13,10,1, 11.8,1,1, 5.762, 10563.787, 223.097, 52620.238 20/12/21,08:22:55,14,10,1, 11.8,1,1, 5.762, 10563.772, 223.094, 52620.264 20/12/21,08:22:55,15,10,1, 11.8,1,1, 5.762, 10563.741, 223.101, 52620.239 20/12/21,08:22:55,16,10,1, 11.8,1,1, 5.762, 10563.729, 223.110, 52620.268 20/12/21,08:22:55,17,10,1, 11.8,1,1, 5.762, 10563.733, 223.097, 52620.281 20/12/21,08:22:55,18,10,1, 11.8,1,1, 5.762, 10563.743, 223.120, 52620.253 20/12/21,08:22:55,19,10,1, 11.8,1,1, 5.762, 10563.711, 223.122, 52620.240 20/12/21,08:22:56,00,10,1, 11.8,1,1, 5.765, 10563.710, 223.122, 52620.240 20/12/21,08:22:56,01,10,1, 11.8,1,1, 5.765, 10563.722, 223.124, 52620.235 20/12/21,08:22:56,02,10,1, 11.8,1,1, 5.765, 10563.717, 223.116, 52620.260 20/12/21,08:22:56,03,10,1, 11.8,1,1, 5.765, 10563.719, 223.092, 52620.267 20/12/21,08:22:56,04,10,1, 11.8,1,1, 5.765, 10563.729, 223.116, 52620.267 20/12/21,08:22:56,05,10,1, 11.8,1,1, 5.765, 10563.705, 223.107, 52620.247 20/12/21,08:22:56,06,10,1, 11.8,1,1, 5.765, 10563.726, 223.106, 52620.220 20/12/21,08:22:56,07,10,1, 11.8,1,1, 5.765, 10563.714, 223.108, 52620.263 20/12/21,08:22:56,08,10,1, 11.8,1,1, 5.765, 10563.694, 223.125, 52620.234 20/12/21,08:22:56,09,10,1, 11.8,1,1, 5.765, 10563.707, 223.094, 52620.259 20/12/21,08:22:56,10,10,1, 11.8,1,1, 5.765, 10563.711, 223.103, 52620.244 20/12/21,08:22:56,11,10,1, 11.8,1,1, 5.765, 10563.710, 223.140, 52620.249 20/12/21,08:22:56,12,10,1, 11.8,1,1, 5.765, 10563.714, 223.130, 52620.236 20/12/21,08:22:56,13,10,1, 11.8,1,1, 5.765, 10563.702, 223.116, 52620.275 20/12/21,08:22:56,14,10,1, 11.8,1,1, 5.765, 10563.692, 223.118, 52620.243 20/12/21,08:22:56,15,10,1, 11.8,1,1, 5.765, 10563.718, 223.127, 52620.235 20/12/21,08:22:56,16,10,1, 11.8,1,1, 5.765, 10563.684, 223.130, 52620.260 20/12/21,08:22:56,17,10,1, 11.8,1,1, 5.765, 10563.708, 223.135, 52620.248 20/12/21,08:22:56,18,10,1, 11.8,1,1, 5.765, 10563.715, 223.102, 52620.276 20/12/21,08:22:56,19,10,1, 11.8,1,1, 5.765, 10563.681, 223.116, 52620.270 20/12/21,08:22:57,00,10,1, 11.9,1,1, 5.766, 10563.676, 223.116, 52620.270 20/12/21,08:22:57,01,10,1, 11.9,1,1, 5.766, 10563.690, 223.112, 52620.254 20/12/21,08:22:57,02,10,1, 11.9,1,1, 5.766, 10563.683, 223.128, 52620.286 20/12/21,08:22:57,03,10,1, 11.9,1,1, 5.766, 10563.680, 223.135, 52620.231 20/12/21,08:22:57,04,10,1, 11.9,1,1, 5.766, 10563.668, 223.135, 52620.242 20/12/21,08:22:57,05,10,1, 11.9,1,1, 5.766, 10563.670, 223.136, 52620.234 20/12/21,08:22:57,06,10,1, 11.9,1,1, 5.766, 10563.667, 223.125, 52620.229 20/12/21,08:22:57,07,10,1, 11.9,1,1, 5.766, 10563.681, 223.102, 52620.219 20/12/21,08:22:57,08,10,1, 11.9,1,1, 5.766, 10563.678, 223.140, 52620.274 20/12/21,08:22:57,09,10,1, 11.9,1,1, 5.766, 10563.674, 223.110, 52620.228 20/12/21,08:22:57,10,10,1, 11.9,1,1, 5.766, 10563.669, 223.127, 52620.252 20/12/21,08:22:57,11,10,1, 11.9,1,1, 5.766, 10563.685, 223.128, 52620.229 20/12/21,08:22:57,12,10,1, 11.9,1,1, 5.766, 10563.686, 223.132, 52620.270 20/12/21,08:22:57,13,10,1, 11.9,1,1, 5.766, 10563.685, 223.105, 52620.240 20/12/21,08:22:57,14,10,1, 11.9,1,1, 5.766, 10563.657, 223.129, 52620.395 20/12/21,08:22:57,15,10,1, 11.9,1,1, 5.766, 10563.631, 223.129, 52620.240 20/12/21,08:22:57,16,10,1, 11.9,1,1, 5.766, 10563.649, 223.121, 52620.273 20/12/21,08:22:57,17,10,1, 11.9,1,1, 5.766, 10563.657, 223.108, 52620.245 20/12/21,08:22:57,18,10,1, 11.9,1,1, 5.766, 10563.675, 223.093, 52620.028 20/12/21,08:22:57,19,10,1, 11.9,1,1, 5.766, 10563.703, 223.116, 52620.250 20/12/21,08:22:58,00,10,1, 11.9,1,1, 5.763, 10563.701, 223.116, 52620.250 20/12/21,08:22:58,01,10,1, 11.9,1,1, 5.763, 10563.704, 223.137, 52620.211 20/12/21,08:22:58,02,10,1, 11.9,1,1, 5.763, 10563.652, 223.105, 52620.226 20/12/21,08:22:58,03,10,1, 11.9,1,1, 5.763, 10563.637, 223.110, 52620.255 20/12/21,08:22:58,04,10,1, 11.9,1,1, 5.763, 10563.646, 223.144, 52620.282 20/12/21,08:22:58,05,10,1, 11.9,1,1, 5.763, 10563.640, 223.115, 52620.235 20/12/21,08:22:58,06,10,1, 11.9,1,1, 5.763, 10563.655, 223.120, 52620.206 20/12/21,08:22:58,07,10,1, 11.9,1,1, 5.763, 10563.638, 223.121, 52620.267 20/12/21,08:22:58,08,10,1, 11.9,1,1, 5.763, 10563.652, 223.139, 52620.206 20/12/21,08:22:58,09,10,1, 11.9,1,1, 5.763, 10563.637, 223.114, 52620.210 20/12/21,08:22:58,10,10,1, 11.9,1,1, 5.763, 10563.658, 223.111, 52620.216 20/12/21,08:22:58,11,10,1, 11.9,1,1, 5.763, 10563.635, 223.142, 52620.231 20/12/21,08:22:58,12,10,1, 11.9,1,1, 5.763, 10563.640, 223.122, 52620.262 20/12/21,08:22:58,13,10,1, 11.9,1,1, 5.763, 10563.651, 223.128, 52620.246 20/12/21,08:22:58,14,10,1, 11.9,1,1, 5.763, 10563.645, 223.126, 52620.219 20/12/21,08:22:58,15,10,1, 11.9,1,1, 5.763, 10563.655, 223.152, 52620.280 20/12/21,08:22:58,16,10,1, 11.9,1,1, 5.763, 10563.645, 223.122, 52620.271 20/12/21,08:22:58,17,10,1, 11.9,1,1, 5.763, 10563.657, 223.115, 52620.277 20/12/21,08:22:58,18,10,1, 11.9,1,1, 5.763, 10563.647, 223.154, 52620.276 20/12/21,08:22:58,19,10,1, 11.9,1,1, 5.763, 10563.622, 223.131, 52620.281 20/12/21,08:22:59,00,10,1, 11.9,1,1, 5.765, 10563.618, 223.131, 52620.281 20/12/21,08:22:59,01,10,1, 11.9,1,1, 5.765, 10563.622, 223.111, 52620.250 20/12/21,08:22:59,02,10,1, 11.9,1,1, 5.765, 10563.635, 223.136, 52620.264 20/12/21,08:22:59,03,10,1, 11.9,1,1, 5.765, 10563.632, 223.144, 52620.362 20/12/21,08:22:59,04,10,1, 11.9,1,1, 5.765, 10563.670, 223.124, 52620.184 20/12/21,08:22:59,05,10,1, 11.9,1,1, 5.765, 10563.626, 223.123, 52620.234 20/12/21,08:22:59,06,10,1, 11.9,1,1, 5.765, 10563.630, 223.113, 52620.195 20/12/21,08:22:59,07,10,1, 11.9,1,1, 5.765, 10563.640, 223.127, 52620.226 20/12/21,08:22:59,08,10,1, 11.9,1,1, 5.765, 10563.594, 223.155, 52620.268 20/12/21,08:22:59,09,10,1, 11.9,1,1, 5.765, 10563.599, 223.115, 52620.246 20/12/21,08:22:59,10,10,1, 11.9,1,1, 5.765, 10563.594, 223.147, 52620.247 20/12/21,08:22:59,11,10,1, 11.9,1,1, 5.765, 10563.626, 223.124, 52620.280 20/12/21,08:22:59,12,10,1, 11.9,1,1, 5.765, 10563.612, 223.146, 52620.310 20/12/21,08:22:59,13,10,1, 11.9,1,1, 5.765, 10563.620, 223.139, 52620.248 20/12/21,08:22:59,14,10,1, 11.9,1,1, 5.765, 10563.620, 223.127, 52620.274 20/12/21,08:22:59,15,10,1, 11.9,1,1, 5.765, 10563.614, 223.120, 52620.235 20/12/21,08:22:59,16,10,1, 11.9,1,1, 5.765, 10563.607, 223.134, 52620.253 20/12/21,08:22:59,17,10,1, 11.9,1,1, 5.765, 10563.628, 223.115, 52620.264 20/12/21,08:22:59,18,10,1, 11.9,1,1, 5.765, 10563.611, 223.146, 52620.284 20/12/21,08:22:59,19,10,1, 11.9,1,1, 5.765, 10563.601, 223.120, 52620.256 20/12/21,08:23:00,00,10,1, 11.9,1,1, 5.763, 10563.601, 223.120, 52620.256 20/12/21,08:23:00,01,10,1, 11.9,1,1, 5.763, 10563.605, 223.126, 52620.302 20/12/21,08:23:00,02,10,1, 11.9,1,1, 5.763, 10563.590, 223.102, 52620.269 20/12/21,08:23:00,03,10,1, 11.9,1,1, 5.763, 10563.603, 223.129, 52620.275 20/12/21,08:23:00,04,10,1, 11.9,1,1, 5.763, 10563.616, 223.136, 52620.280 20/12/21,08:23:00,05,10,1, 11.9,1,1, 5.763, 10563.618, 223.124, 52620.237 20/12/21,08:23:00,06,10,1, 11.9,1,1, 5.763, 10563.604, 223.127, 52620.223 20/12/21,08:23:00,07,10,1, 11.9,1,1, 5.763, 10563.620, 223.139, 52620.257 20/12/21,08:23:00,08,10,1, 11.9,1,1, 5.763, 10563.611, 223.125, 52620.280 20/12/21,08:23:00,09,10,1, 11.9,1,1, 5.763, 10563.622, 223.109, 52620.273 20/12/21,08:23:00,10,10,1, 11.9,1,1, 5.763, 10563.596, 223.127, 52620.281 20/12/21,08:23:00,11,10,1, 11.9,1,1, 5.763, 10563.579, 223.142, 52620.238 20/12/21,08:23:00,12,10,1, 11.9,1,1, 5.763, 10563.575, 223.109, 52620.221 20/12/21,08:23:00,13,10,1, 11.9,1,1, 5.763, 10563.588, 223.117, 52620.268 20/12/21,08:23:00,14,10,1, 11.9,1,1, 5.763, 10563.596, 223.134, 52620.274 20/12/21,08:23:00,15,10,1, 11.9,1,1, 5.763, 10563.593, 223.133, 52620.254 20/12/21,08:23:00,16,10,1, 11.9,1,1, 5.763, 10563.591, 223.134, 52620.272 20/12/21,08:23:00,17,10,1, 11.9,1,1, 5.763, 10563.596, 223.097, 52620.067 20/12/21,08:23:00,18,10,1, 11.9,1,1, 5.763, 10563.561, 223.114, 52620.262 20/12/21,08:23:00,19,10,1, 11.9,1,1, 5.763, 10563.557, 223.134, 52620.283 20/12/21,08:23:01,00,10,1, 11.9,1,1, 5.767, 10563.551, 223.134, 52620.283 20/12/21,08:23:01,01,10,1, 11.9,1,1, 5.767, 10563.584, 223.123, 52620.261 20/12/21,08:23:01,02,10,1, 11.9,1,1, 5.767, 10563.562, 223.127, 52620.279 20/12/21,08:23:01,03,10,1, 11.9,1,1, 5.767, 10563.578, 223.114, 52620.267 20/12/21,08:23:01,04,10,1, 11.9,1,1, 5.767, 10563.595, 223.139, 52620.275 20/12/21,08:23:01,05,10,1, 11.9,1,1, 5.767, 10563.584, 223.133, 52620.257 20/12/21,08:23:01,06,10,1, 11.9,1,1, 5.767, 10563.594, 223.128, 52620.242 20/12/21,08:23:01,07,10,1, 11.9,1,1, 5.767, 10563.558, 223.146, 52620.240 20/12/21,08:23:01,08,10,1, 11.9,1,1, 5.767, 10563.568, 223.162, 52620.258 20/12/21,08:23:01,09,10,1, 11.9,1,1, 5.767, 10563.579, 223.143, 52620.250 20/12/21,08:23:01,10,10,1, 11.9,1,1, 5.767, 10563.577, 223.115, 52620.235 20/12/21,08:23:01,11,10,1, 11.9,1,1, 5.767, 10563.573, 223.122, 52620.289 20/12/21,08:23:01,12,10,1, 11.9,1,1, 5.767, 10563.569, 223.125, 52620.267 20/12/21,08:23:01,13,10,1, 11.9,1,1, 5.767, 10563.590, 223.115, 52620.234 20/12/21,08:23:01,14,10,1, 11.9,1,1, 5.767, 10563.560, 223.105, 52620.226 20/12/21,08:23:01,15,10,1, 11.9,1,1, 5.767, 10563.582, 223.106, 52620.226 20/12/21,08:23:01,16,10,1, 11.9,1,1, 5.767, 10563.576, 223.120, 52620.243 20/12/21,08:23:01,17,10,1, 11.9,1,1, 5.767, 10563.569, 223.146, 52620.243 20/12/21,08:23:01,18,10,1, 11.9,1,1, 5.767, 10563.561, 223.135, 52620.209 20/12/21,08:23:01,19,10,1, 11.9,1,1, 5.767, 10563.546, 223.136, 52620.223 20/12/21,08:23:02,00,10,1, 11.9,1,1, 5.765, 10563.543, 223.136, 52620.223 20/12/21,08:23:02,01,10,1, 11.9,1,1, 5.765, 10563.571, 223.098, 52620.205 20/12/21,08:23:02,02,10,1, 11.9,1,1, 5.765, 10563.550, 223.136, 52620.239 20/12/21,08:23:02,03,10,1, 11.9,1,1, 5.765, 10563.554, 223.117, 52620.223 20/12/21,08:23:02,04,10,1, 11.9,1,1, 5.765, 10563.557, 223.125, 52620.196 20/12/21,08:23:02,05,10,1, 11.9,1,1, 5.765, 10563.576, 223.149, 52620.254 20/12/21,08:23:02,06,10,1, 11.9,1,1, 5.765, 10563.569, 223.130, 52620.242 20/12/21,08:23:02,07,10,1, 11.9,1,1, 5.765, 10563.561, 223.109, 52620.229 20/12/21,08:23:02,08,10,1, 11.9,1,1, 5.765, 10563.549, 223.125, 52620.218 20/12/21,08:23:02,09,10,1, 11.9,1,1, 5.765, 10563.573, 223.136, 52620.209 20/12/21,08:23:02,10,10,1, 11.9,1,1, 5.765, 10563.566, 223.150, 52620.238 20/12/21,08:23:02,11,10,1, 11.9,1,1, 5.765, 10563.583, 223.132, 52620.202 20/12/21,08:23:02,12,10,1, 11.9,1,1, 5.765, 10563.591, 223.151, 52620.229 20/12/21,08:23:02,13,10,1, 11.9,1,1, 5.765, 10563.575, 223.150, 52620.260 20/12/21,08:23:02,14,10,1, 11.9,1,1, 5.765, 10563.591, 223.124, 52620.237 20/12/21,08:23:02,15,10,1, 11.9,1,1, 5.765, 10563.561, 223.121, 52620.215 20/12/21,08:23:02,16,10,1, 11.9,1,1, 5.765, 10563.564, 223.112, 52620.193 20/12/21,08:23:02,17,10,1, 11.9,1,1, 5.765, 10563.541, 223.134, 52620.243 20/12/21,08:23:02,18,10,1, 11.9,1,1, 5.765, 10563.563, 223.117, 52620.241 20/12/21,08:23:02,19,10,1, 11.9,1,1, 5.765, 10563.537, 223.118, 52620.230 20/12/21,08:23:03,00,10,1, 11.9,1,1, 5.763, 10563.534, 223.118, 52620.230 20/12/21,08:23:03,01,10,1, 11.9,1,1, 5.763, 10563.547, 223.127, 52620.234 20/12/21,08:23:03,02,10,1, 11.9,1,1, 5.763, 10563.525, 223.115, 52620.242 20/12/21,08:23:03,03,10,1, 11.9,1,1, 5.763, 10563.534, 223.122, 52620.245 20/12/21,08:23:03,04,10,1, 11.9,1,1, 5.763, 10563.534, 223.130, 52620.199 20/12/21,08:23:03,05,10,1, 11.9,1,1, 5.763, 10563.536, 223.134, 52620.244 20/12/21,08:23:03,06,10,1, 11.9,1,1, 5.763, 10563.573, 223.125, 52620.244 20/12/21,08:23:03,07,10,1, 11.9,1,1, 5.763, 10563.554, 223.129, 52620.253 20/12/21,08:23:03,08,10,1, 11.9,1,1, 5.763, 10563.534, 223.117, 52620.208 20/12/21,08:23:03,09,10,1, 11.9,1,1, 5.763, 10563.533, 223.111, 52620.167 20/12/21,08:23:03,10,10,1, 11.9,1,1, 5.763, 10563.552, 223.134, 52620.240 20/12/21,08:23:03,11,10,1, 11.9,1,1, 5.763, 10563.570, 223.140, 52620.193 20/12/21,08:23:03,12,10,1, 11.9,1,1, 5.763, 10563.538, 223.130, 52620.187 20/12/21,08:23:03,13,10,1, 11.9,1,1, 5.763, 10563.532, 223.138, 52620.484 20/12/21,08:23:03,14,10,1, 11.9,1,1, 5.763, 10563.571, 223.115, 52620.215 20/12/21,08:23:03,15,10,1, 11.9,1,1, 5.763, 10563.579, 223.135, 52620.181 20/12/21,08:23:03,16,10,1, 11.9,1,1, 5.763, 10563.529, 223.147, 52620.228 20/12/21,08:23:03,17,10,1, 11.9,1,1, 5.763, 10563.535, 223.133, 52620.219 20/12/21,08:23:03,18,10,1, 11.9,1,1, 5.763, 10563.544, 223.130, 52620.230 20/12/21,08:23:03,19,10,1, 11.9,1,1, 5.763, 10563.561, 223.120, 52620.220 20/12/21,08:23:04,00,10,1, 11.9,1,1, 5.762, 10563.560, 223.120, 52620.220 20/12/21,08:23:04,01,10,1, 11.9,1,1, 5.762, 10563.561, 223.131, 52620.193 20/12/21,08:23:04,02,10,1, 11.9,1,1, 5.762, 10563.543, 223.117, 52620.226 20/12/21,08:23:04,03,10,1, 11.9,1,1, 5.762, 10563.539, 223.101, 52620.222 20/12/21,08:23:04,04,10,1, 11.9,1,1, 5.762, 10563.556, 223.099, 52620.185 20/12/21,08:23:04,05,10,1, 11.9,1,1, 5.762, 10563.563, 223.127, 52620.188 20/12/21,08:23:04,06,10,1, 11.9,1,1, 5.762, 10563.563, 223.101, 52620.181 20/12/21,08:23:04,07,10,1, 11.9,1,1, 5.762, 10563.547, 223.111, 52620.207 20/12/21,08:23:04,08,10,1, 11.9,1,1, 5.762, 10563.544, 223.135, 52620.249 20/12/21,08:23:04,09,10,1, 11.9,1,1, 5.762, 10563.544, 223.124, 52620.196 20/12/21,08:23:04,10,10,1, 11.9,1,1, 5.762, 10563.549, 223.119, 52620.191 20/12/21,08:23:04,11,10,1, 11.9,1,1, 5.762, 10563.559, 223.123, 52620.222 20/12/21,08:23:04,12,10,1, 11.9,1,1, 5.762, 10563.541, 223.089, 52620.222 20/12/21,08:23:04,13,10,1, 11.9,1,1, 5.762, 10563.532, 223.118, 52620.211 20/12/21,08:23:04,14,10,1, 11.9,1,1, 5.762, 10563.538, 223.117, 52620.197 20/12/21,08:23:04,15,10,1, 11.9,1,1, 5.762, 10563.559, 223.104, 52620.220 20/12/21,08:23:04,16,10,1, 11.9,1,1, 5.762, 10563.536, 223.084, 52620.215 20/12/21,08:23:04,17,10,1, 11.9,1,1, 5.762, 10563.534, 223.113, 52620.212 20/12/21,08:23:04,18,10,1, 11.9,1,1, 5.762, 10563.526, 223.130, 52620.229 20/12/21,08:23:04,19,10,1, 11.9,1,1, 5.762, 10563.530, 223.108, 52620.217 20/12/21,08:23:05,00,10,1, 11.9,1,1, 5.765, 10563.526, 223.108, 52620.217 20/12/21,08:23:05,01,10,1, 11.9,1,1, 5.765, 10563.545, 223.104, 52620.205 20/12/21,08:23:05,02,10,1, 11.9,1,1, 5.765, 10563.528, 223.110, 52620.220 20/12/21,08:23:05,03,10,1, 11.9,1,1, 5.765, 10563.515, 223.135, 52620.206 20/12/21,08:23:05,04,10,1, 11.9,1,1, 5.765, 10563.534, 223.137, 52620.239 20/12/21,08:23:05,05,10,1, 11.9,1,1, 5.765, 10563.525, 223.117, 52620.225 20/12/21,08:23:05,06,10,1, 11.9,1,1, 5.765, 10563.558, 223.124, 52620.222 20/12/21,08:23:05,07,10,1, 11.9,1,1, 5.765, 10563.548, 223.116, 52620.228 20/12/21,08:23:05,08,10,1, 11.9,1,1, 5.765, 10563.536, 223.106, 52620.212 20/12/21,08:23:05,09,10,1, 11.9,1,1, 5.765, 10563.574, 223.122, 52620.199 20/12/21,08:23:05,10,10,1, 11.9,1,1, 5.765, 10563.555, 223.119, 52620.220 20/12/21,08:23:05,11,10,1, 11.9,1,1, 5.765, 10563.564, 223.109, 52620.202 20/12/21,08:23:05,12,10,1, 11.9,1,1, 5.765, 10563.555, 223.133, 52620.174 20/12/21,08:23:05,13,10,1, 11.9,1,1, 5.765, 10563.527, 223.089, 52620.190 20/12/21,08:23:05,14,10,1, 11.9,1,1, 5.765, 10563.516, 223.116, 52620.236 20/12/21,08:23:05,15,10,1, 11.9,1,1, 5.765, 10563.548, 223.120, 52620.229 20/12/21,08:23:05,16,10,1, 11.9,1,1, 5.765, 10563.535, 223.078, 52620.191 20/12/21,08:23:05,17,10,1, 11.9,1,1, 5.765, 10563.528, 223.096, 52620.234 20/12/21,08:23:05,18,10,1, 11.9,1,1, 5.765, 10563.558, 223.135, 52620.261 20/12/21,08:23:05,19,10,1, 11.9,1,1, 5.765, 10563.543, 223.127, 52620.207 20/12/21,08:23:06,00,11,1, 11.9,1,1, 5.768, 10563.543, 223.127, 52620.207 20/12/21,08:23:06,01,11,1, 11.9,1,1, 5.768, 10563.546, 223.128, 52620.255 20/12/21,08:23:06,02,11,1, 11.9,1,1, 5.768, 10563.561, 223.091, 52620.232 20/12/21,08:23:06,03,11,1, 11.9,1,1, 5.768, 10563.544, 223.119, 52620.221 20/12/21,08:23:06,04,11,1, 11.9,1,1, 5.768, 10563.545, 223.104, 52620.223 20/12/21,08:23:06,05,11,1, 11.9,1,1, 5.768, 10563.544, 223.109, 52620.251 20/12/21,08:23:06,06,11,1, 11.9,1,1, 5.768, 10563.540, 223.103, 52620.258 20/12/21,08:23:06,07,11,1, 11.9,1,1, 5.768, 10563.545, 223.092, 52620.259 20/12/21,08:23:06,08,11,1, 11.9,1,1, 5.768, 10563.536, 223.121, 52620.246 20/12/21,08:23:06,09,11,1, 11.9,1,1, 5.768, 10563.531, 223.093, 52620.252 20/12/21,08:23:06,10,11,1, 11.9,1,1, 5.768, 10563.528, 223.119, 52620.221 20/12/21,08:23:06,11,11,1, 11.9,1,1, 5.768, 10563.509, 223.123, 52620.236 20/12/21,08:23:06,12,11,1, 11.9,1,1, 5.768, 10563.534, 223.135, 52620.254 20/12/21,08:23:06,13,11,1, 11.9,1,1, 5.768, 10563.540, 223.092, 52620.231 20/12/21,08:23:06,14,11,1, 11.9,1,1, 5.768, 10563.546, 223.128, 52620.208 20/12/21,08:23:06,15,11,1, 11.9,1,1, 5.768, 10563.528, 223.131, 52620.244 20/12/21,08:23:06,16,11,1, 11.9,1,1, 5.768, 10563.550, 223.125, 52620.248 20/12/21,08:23:06,17,11,1, 11.9,1,1, 5.768, 10563.525, 223.112, 52620.222 20/12/21,08:23:06,18,11,1, 11.9,1,1, 5.768, 10563.554, 223.109, 52620.232 20/12/21,08:23:06,19,11,1, 11.9,1,1, 5.768, 10563.504, 223.111, 52620.243 20/12/21,08:23:07,00,10,1, 11.9,1,1, 5.763, 10563.501, 223.111, 52620.243 20/12/21,08:23:07,01,10,1, 11.9,1,1, 5.763, 10563.546, 223.094, 52620.248 20/12/21,08:23:07,02,10,1, 11.9,1,1, 5.763, 10563.534, 223.119, 52620.256 20/12/21,08:23:07,03,10,1, 11.9,1,1, 5.763, 10563.514, 223.110, 52620.283 20/12/21,08:23:07,04,10,1, 11.9,1,1, 5.763, 10563.542, 223.135, 52620.281 20/12/21,08:23:07,05,10,1, 11.9,1,1, 5.763, 10563.528, 223.138, 52620.241 20/12/21,08:23:07,06,10,1, 11.9,1,1, 5.763, 10563.517, 223.108, 52620.225 20/12/21,08:23:07,07,10,1, 11.9,1,1, 5.763, 10563.551, 223.104, 52620.241 20/12/21,08:23:07,08,10,1, 11.9,1,1, 5.763, 10563.528, 223.120, 52620.227 20/12/21,08:23:07,09,10,1, 11.9,1,1, 5.763, 10563.524, 223.127, 52620.229 20/12/21,08:23:07,10,10,1, 11.9,1,1, 5.763, 10563.551, 223.104, 52620.241 20/12/21,08:23:07,11,10,1, 11.9,1,1, 5.763, 10563.517, 223.132, 52620.247 20/12/21,08:23:07,12,10,1, 11.9,1,1, 5.763, 10563.511, 223.111, 52620.257 20/12/21,08:23:07,13,10,1, 11.9,1,1, 5.763, 10563.537, 223.091, 52620.250 20/12/21,08:23:07,14,10,1, 11.9,1,1, 5.763, 10563.505, 223.111, 52620.247 20/12/21,08:23:07,15,10,1, 11.9,1,1, 5.763, 10563.503, 223.119, 52620.222 20/12/21,08:23:07,16,10,1, 11.9,1,1, 5.763, 10563.512, 223.149, 52620.260 20/12/21,08:23:07,17,10,1, 11.9,1,1, 5.763, 10563.521, 223.113, 52619.981 20/12/21,08:23:07,18,10,1, 11.9,1,1, 5.763, 10563.501, 223.117, 52620.188 20/12/21,08:23:07,19,10,1, 11.9,1,1, 5.763, 10563.509, 223.156, 52620.233 20/12/21,08:23:08,00,10,1, 11.9,1,1, 5.764, 10563.501, 223.156, 52620.233 20/12/21,08:23:08,01,10,1, 11.9,1,1, 5.764, 10563.530, 223.117, 52620.243 20/12/21,08:23:08,02,10,1, 11.9,1,1, 5.764, 10563.517, 223.120, 52620.242 20/12/21,08:23:08,03,10,1, 11.9,1,1, 5.764, 10563.507, 223.099, 52620.255 20/12/21,08:23:08,04,10,1, 11.9,1,1, 5.764, 10563.522, 223.129, 52620.260 20/12/21,08:23:08,05,10,1, 11.9,1,1, 5.764, 10563.525, 223.109, 52620.244 20/12/21,08:23:08,06,10,1, 11.9,1,1, 5.764, 10563.521, 223.105, 52620.238 20/12/21,08:23:08,07,10,1, 11.9,1,1, 5.764, 10563.540, 223.115, 52620.230 20/12/21,08:23:08,08,10,1, 11.9,1,1, 5.764, 10563.518, 223.112, 52620.214 20/12/21,08:23:08,09,10,1, 11.9,1,1, 5.764, 10563.512, 223.126, 52620.221 20/12/21,08:23:08,10,10,1, 11.9,1,1, 5.764, 10563.509, 223.104, 52620.217 20/12/21,08:23:08,11,10,1, 11.9,1,1, 5.764, 10563.539, 223.110, 52620.210 20/12/21,08:23:08,12,10,1, 11.9,1,1, 5.764, 10563.512, 223.108, 52620.248 20/12/21,08:23:08,13,10,1, 11.9,1,1, 5.764, 10563.512, 223.120, 52620.231 20/12/21,08:23:08,14,10,1, 11.9,1,1, 5.764, 10563.504, 223.132, 52620.194 20/12/21,08:23:08,15,10,1, 11.9,1,1, 5.764, 10563.509, 223.147, 52620.200 20/12/21,08:23:08,16,10,1, 11.9,1,1, 5.764, 10563.489, 223.107, 52620.181 20/12/21,08:23:08,17,10,1, 11.9,1,1, 5.764, 10563.504, 223.123, 52620.224 20/12/21,08:23:08,18,10,1, 11.9,1,1, 5.764, 10563.493, 223.112, 52620.216 20/12/21,08:23:08,19,10,1, 11.9,1,1, 5.764, 10563.491, 223.122, 52620.205 20/12/21,08:23:09,00,10,1, 11.9,1,1, 5.766, 10563.484, 223.122, 52620.205 20/12/21,08:23:09,01,10,1, 11.9,1,1, 5.766, 10563.506, 223.131, 52620.257 20/12/21,08:23:09,02,10,1, 11.9,1,1, 5.766, 10563.508, 223.135, 52620.231 20/12/21,08:23:09,03,10,1, 11.9,1,1, 5.766, 10563.505, 223.119, 52620.224 20/12/21,08:23:09,04,10,1, 11.9,1,1, 5.766, 10563.502, 223.116, 52620.243 20/12/21,08:23:09,05,10,1, 11.9,1,1, 5.766, 10563.466, 223.094, 52620.219 20/12/21,08:23:09,06,10,1, 11.9,1,1, 5.766, 10563.498, 223.103, 52620.216 20/12/21,08:23:09,07,10,1, 11.9,1,1, 5.766, 10563.498, 223.137, 52620.211 20/12/21,08:23:09,08,10,1, 11.9,1,1, 5.766, 10563.494, 223.118, 52620.225 20/12/21,08:23:09,09,10,1, 11.9,1,1, 5.766, 10563.450, 223.109, 52620.210 20/12/21,08:23:09,10,10,1, 11.9,1,1, 5.766, 10563.492, 223.129, 52620.258 20/12/21,08:23:09,11,10,1, 11.9,1,1, 5.766, 10563.453, 223.101, 52620.217 20/12/21,08:23:09,12,10,1, 11.9,1,1, 5.766, 10563.474, 223.101, 52620.234 20/12/21,08:23:09,13,10,1, 11.9,1,1, 5.766, 10563.483, 223.104, 52620.217 20/12/21,08:23:09,14,10,1, 11.9,1,1, 5.766, 10563.469, 223.105, 52620.215 20/12/21,08:23:09,15,10,1, 11.9,1,1, 5.766, 10563.472, 223.115, 52620.218 20/12/21,08:23:09,16,10,1, 11.9,1,1, 5.766, 10563.476, 223.101, 52620.205 20/12/21,08:23:09,17,10,1, 11.9,1,1, 5.766, 10563.460, 223.094, 52620.211 20/12/21,08:23:09,18,10,1, 11.9,1,1, 5.766, 10563.490, 223.112, 52620.209 20/12/21,08:23:09,19,10,1, 11.9,1,1, 5.766, 10563.490, 223.121, 52620.213 20/12/21,08:23:10,00,10,1, 11.9,1,1, 5.765, 10563.484, 223.121, 52620.213 20/12/21,08:23:10,01,10,1, 11.9,1,1, 5.765, 10563.485, 223.081, 52620.192 20/12/21,08:23:10,02,10,1, 11.9,1,1, 5.765, 10563.446, 223.111, 52620.245 20/12/21,08:23:10,03,10,1, 11.9,1,1, 5.765, 10563.470, 223.089, 52620.243 20/12/21,08:23:10,04,10,1, 11.9,1,1, 5.765, 10563.471, 223.110, 52620.250 20/12/21,08:23:10,05,10,1, 11.9,1,1, 5.765, 10563.478, 223.106, 52620.252 20/12/21,08:23:10,06,10,1, 11.9,1,1, 5.765, 10563.483, 223.097, 52620.279 20/12/21,08:23:10,07,10,1, 11.9,1,1, 5.765, 10563.470, 223.103, 52620.294 20/12/21,08:23:10,08,10,1, 11.9,1,1, 5.765, 10563.473, 223.133, 52620.291 20/12/21,08:23:10,09,10,1, 11.9,1,1, 5.765, 10563.466, 223.144, 52620.275 20/12/21,08:23:10,10,10,1, 11.9,1,1, 5.765, 10563.465, 223.127, 52620.293 20/12/21,08:23:10,11,10,1, 11.9,1,1, 5.765, 10563.444, 223.144, 52620.305 20/12/21,08:23:10,12,10,1, 11.9,1,1, 5.765, 10563.464, 223.137, 52620.330 20/12/21,08:23:10,13,10,1, 11.9,1,1, 5.765, 10563.453, 223.126, 52620.300 20/12/21,08:23:10,14,10,1, 11.9,1,1, 5.765, 10563.451, 223.141, 52620.299 20/12/21,08:23:10,15,10,1, 11.9,1,1, 5.765, 10563.468, 223.144, 52620.330 20/12/21,08:23:10,16,10,1, 11.9,1,1, 5.765, 10563.443, 223.131, 52620.303 20/12/21,08:23:10,17,10,1, 11.9,1,1, 5.765, 10563.450, 223.128, 52620.296 20/12/21,08:23:10,18,10,1, 11.9,1,1, 5.765, 10563.484, 223.158, 52620.330 20/12/21,08:23:10,19,10,1, 11.9,1,1, 5.765, 10563.455, 223.148, 52620.270 20/12/21,08:23:11,00,10,1, 11.9,1,1, 5.766, 10563.451, 223.148, 52620.270 20/12/21,08:23:11,01,10,1, 11.9,1,1, 5.766, 10563.464, 223.120, 52620.298 20/12/21,08:23:11,02,10,1, 11.9,1,1, 5.766, 10563.435, 223.141, 52620.302 20/12/21,08:23:11,03,10,1, 11.9,1,1, 5.766, 10563.452, 223.140, 52620.297 20/12/21,08:23:11,04,10,1, 11.9,1,1, 5.766, 10563.457, 223.123, 52620.332 20/12/21,08:23:11,05,10,1, 11.9,1,1, 5.766, 10563.468, 223.123, 52620.319 20/12/21,08:23:11,06,10,1, 11.9,1,1, 5.766, 10563.461, 223.140, 52620.308 20/12/21,08:23:11,07,10,1, 11.9,1,1, 5.766, 10563.478, 223.152, 52620.161 20/12/21,08:23:11,08,10,1, 11.9,1,1, 5.766, 10563.418, 223.148, 52620.324 20/12/21,08:23:11,09,10,1, 11.9,1,1, 5.766, 10563.442, 223.143, 52620.338 20/12/21,08:23:11,10,10,1, 11.9,1,1, 5.766, 10563.445, 223.141, 52620.338 20/12/21,08:23:11,11,10,1, 11.9,1,1, 5.766, 10563.443, 223.123, 52620.300 20/12/21,08:23:11,12,10,1, 11.9,1,1, 5.766, 10563.457, 223.154, 52620.279 20/12/21,08:23:11,13,10,1, 11.9,1,1, 5.766, 10563.427, 223.140, 52620.284 20/12/21,08:23:11,14,10,1, 11.9,1,1, 5.766, 10563.423, 223.119, 52620.298 20/12/21,08:23:11,15,10,1, 11.9,1,1, 5.766, 10563.435, 223.136, 52620.280 20/12/21,08:23:11,16,10,1, 11.9,1,1, 5.766, 10563.431, 223.144, 52620.332 20/12/21,08:23:11,17,10,1, 11.9,1,1, 5.766, 10563.410, 223.140, 52620.308 20/12/21,08:23:11,18,10,1, 11.9,1,1, 5.766, 10563.437, 223.156, 52620.306 20/12/21,08:23:11,19,10,1, 11.9,1,1, 5.766, 10563.419, 223.130, 52620.321 20/12/21,08:23:12,00,10,1, 12.0,1,1, 5.768, 10563.418, 223.130, 52620.321 20/12/21,08:23:12,01,10,1, 12.0,1,1, 5.768, 10563.422, 223.161, 52620.305 20/12/21,08:23:12,02,10,1, 12.0,1,1, 5.768, 10563.412, 223.124, 52620.278 20/12/21,08:23:12,03,10,1, 12.0,1,1, 5.768, 10563.425, 223.144, 52620.290 20/12/21,08:23:12,04,10,1, 12.0,1,1, 5.768, 10563.427, 223.143, 52620.265 20/12/21,08:23:12,05,10,1, 12.0,1,1, 5.768, 10563.410, 223.161, 52620.271 20/12/21,08:23:12,06,10,1, 12.0,1,1, 5.768, 10563.403, 223.147, 52620.291 20/12/21,08:23:12,07,10,1, 12.0,1,1, 5.768, 10563.417, 223.154, 52620.307 20/12/21,08:23:12,08,10,1, 12.0,1,1, 5.768, 10563.404, 223.146, 52620.284 20/12/21,08:23:12,09,10,1, 12.0,1,1, 5.768, 10563.400, 223.151, 52620.287 20/12/21,08:23:12,10,10,1, 12.0,1,1, 5.768, 10563.392, 223.181, 52620.320 20/12/21,08:23:12,11,10,1, 12.0,1,1, 5.768, 10563.408, 223.153, 52620.336 20/12/21,08:23:12,12,10,1, 12.0,1,1, 5.768, 10563.405, 223.149, 52620.345 20/12/21,08:23:12,13,10,1, 12.0,1,1, 5.768, 10563.414, 223.151, 52620.308 20/12/21,08:23:12,14,10,1, 12.0,1,1, 5.768, 10563.424, 223.154, 52620.315 20/12/21,08:23:12,15,10,1, 12.0,1,1, 5.768, 10563.412, 223.163, 52620.309 20/12/21,08:23:12,16,10,1, 12.0,1,1, 5.768, 10563.393, 223.181, 52620.328 20/12/21,08:23:12,17,10,1, 12.0,1,1, 5.768, 10563.408, 223.158, 52620.345 20/12/21,08:23:12,18,10,1, 12.0,1,1, 5.768, 10563.391, 223.158, 52620.282 20/12/21,08:23:12,19,10,1, 12.0,1,1, 5.768, 10563.386, 223.152, 52620.312 20/12/21,08:23:13,00,10,1, 11.8,1,1, 5.765, 10563.384, 223.152, 52620.312 20/12/21,08:23:13,01,10,1, 11.8,1,1, 5.765, 10563.377, 223.162, 52620.301 20/12/21,08:23:13,02,10,1, 11.8,1,1, 5.765, 10563.385, 223.173, 52620.298 20/12/21,08:23:13,03,10,1, 11.8,1,1, 5.765, 10563.402, 223.166, 52620.303 20/12/21,08:23:13,04,10,1, 11.8,1,1, 5.765, 10563.376, 223.162, 52620.250 20/12/21,08:23:13,05,10,1, 11.8,1,1, 5.765, 10563.382, 223.160, 52620.310 20/12/21,08:23:13,06,10,1, 11.8,1,1, 5.765, 10563.378, 223.148, 52620.209 20/12/21,08:23:13,07,10,1, 11.8,1,1, 5.765, 10563.344, 223.148, 52620.272 20/12/21,08:23:13,08,10,1, 11.8,1,1, 5.765, 10563.361, 223.158, 52620.313 20/12/21,08:23:13,09,10,1, 11.8,1,1, 5.765, 10563.405, 223.145, 52620.309 20/12/21,08:23:13,10,10,1, 11.8,1,1, 5.765, 10563.370, 223.134, 52620.273 20/12/21,08:23:13,11,10,1, 11.8,1,1, 5.765, 10563.357, 223.133, 52620.294 20/12/21,08:23:13,12,10,1, 11.8,1,1, 5.765, 10563.369, 223.153, 52620.293 20/12/21,08:23:13,13,10,1, 11.8,1,1, 5.765, 10563.371, 223.154, 52620.318 20/12/21,08:23:13,14,10,1, 11.8,1,1, 5.765, 10563.369, 223.165, 52620.298 20/12/21,08:23:13,15,10,1, 11.8,1,1, 5.765, 10563.360, 223.165, 52620.289 20/12/21,08:23:13,16,10,1, 11.8,1,1, 5.765, 10563.361, 223.146, 52620.318 20/12/21,08:23:13,17,10,1, 11.8,1,1, 5.765, 10563.361, 223.155, 52620.315 20/12/21,08:23:13,18,10,1, 11.8,1,1, 5.765, 10563.365, 223.166, 52620.281 20/12/21,08:23:13,19,10,1, 11.8,1,1, 5.765, 10563.380, 223.192, 52620.305 20/12/21,08:23:14,00,10,1, 11.8,1,1, 5.764, 10563.376, 223.192, 52620.305 20/12/21,08:23:14,01,10,1, 11.8,1,1, 5.764, 10563.350, 223.163, 52620.293 20/12/21,08:23:14,02,10,1, 11.8,1,1, 5.764, 10563.348, 223.152, 52620.282 20/12/21,08:23:14,03,10,1, 11.8,1,1, 5.764, 10563.336, 223.167, 52620.335 20/12/21,08:23:14,04,10,1, 11.8,1,1, 5.764, 10563.378, 223.198, 52620.327 20/12/21,08:23:14,05,10,1, 11.8,1,1, 5.764, 10563.334, 223.186, 52620.302 20/12/21,08:23:14,06,10,1, 11.8,1,1, 5.764, 10563.337, 223.200, 52620.329 20/12/21,08:23:14,07,10,1, 11.8,1,1, 5.764, 10563.359, 223.173, 52620.302 20/12/21,08:23:14,08,10,1, 11.8,1,1, 5.764, 10563.354, 223.195, 52620.342 20/12/21,08:23:14,09,10,1, 11.8,1,1, 5.764, 10563.352, 223.188, 52620.317 20/12/21,08:23:14,10,10,1, 11.8,1,1, 5.764, 10563.348, 223.195, 52620.326 20/12/21,08:23:14,11,10,1, 11.8,1,1, 5.764, 10563.318, 223.185, 52620.333 20/12/21,08:23:14,12,10,1, 11.8,1,1, 5.764, 10563.336, 223.154, 52620.292 20/12/21,08:23:14,13,10,1, 11.8,1,1, 5.764, 10563.338, 223.168, 52620.304 20/12/21,08:23:14,14,10,1, 11.8,1,1, 5.764, 10563.322, 223.190, 52620.300 20/12/21,08:23:14,15,10,1, 11.8,1,1, 5.764, 10563.335, 223.170, 52620.324 20/12/21,08:23:14,16,10,1, 11.8,1,1, 5.764, 10563.334, 223.201, 52620.318 20/12/21,08:23:14,17,10,1, 11.8,1,1, 5.764, 10563.333, 223.182, 52620.317 20/12/21,08:23:14,18,10,1, 11.8,1,1, 5.764, 10563.332, 223.175, 52620.327 20/12/21,08:23:14,19,10,1, 11.8,1,1, 5.764, 10563.319, 223.174, 52620.338 20/12/21,08:23:15,00,10,1, 11.9,1,1, 5.764, 10563.318, 223.174, 52620.338 20/12/21,08:23:15,01,10,1, 11.9,1,1, 5.764, 10563.321, 223.182, 52620.293 20/12/21,08:23:15,02,10,1, 11.9,1,1, 5.764, 10563.298, 223.160, 52620.306 20/12/21,08:23:15,03,10,1, 11.9,1,1, 5.764, 10563.318, 223.192, 52620.316 20/12/21,08:23:15,04,10,1, 11.9,1,1, 5.764, 10563.293, 223.195, 52620.356 20/12/21,08:23:15,05,10,1, 11.9,1,1, 5.764, 10563.319, 223.196, 52620.337 20/12/21,08:23:15,06,10,1, 11.9,1,1, 5.764, 10563.323, 223.176, 52620.228 20/12/21,08:23:15,07,10,1, 11.9,1,1, 5.764, 10563.307, 223.190, 52620.279 20/12/21,08:23:15,08,10,1, 11.9,1,1, 5.764, 10563.301, 223.178, 52620.282 20/12/21,08:23:15,09,10,1, 11.9,1,1, 5.764, 10563.307, 223.182, 52620.260 20/12/21,08:23:15,10,10,1, 11.9,1,1, 5.764, 10563.339, 223.111, 52620.150 20/12/21,08:23:15,11,10,1, 11.9,1,1, 5.764, 10563.293, 223.156, 52620.230 20/12/21,08:23:15,12,10,1, 11.9,1,1, 5.764, 10563.336, 223.128, 52620.132 20/12/21,08:23:15,13,10,1, 11.9,1,1, 5.764, 10563.307, 223.187, 52620.228 20/12/21,08:23:15,14,10,1, 11.9,1,1, 5.764, 10563.299, 223.167, 52620.233 20/12/21,08:23:15,15,10,1, 11.9,1,1, 5.764, 10563.304, 223.180, 52620.235 20/12/21,08:23:15,16,10,1, 11.9,1,1, 5.764, 10563.302, 223.154, 52620.219 20/12/21,08:23:15,17,10,1, 11.9,1,1, 5.764, 10563.303, 223.166, 52620.256 20/12/21,08:23:15,18,10,1, 11.9,1,1, 5.764, 10563.306, 223.193, 52620.218 20/12/21,08:23:15,19,10,1, 11.9,1,1, 5.764, 10563.293, 223.152, 52620.247 20/12/21,08:23:16,00,10,1, 11.9,1,1, 5.764, 10563.293, 223.152, 52620.247 20/12/21,08:23:16,01,10,1, 11.9,1,1, 5.764, 10563.285, 223.181, 52620.249 20/12/21,08:23:16,02,10,1, 11.9,1,1, 5.764, 10563.272, 223.165, 52620.256 20/12/21,08:23:16,03,10,1, 11.9,1,1, 5.764, 10563.269, 223.164, 52620.241 20/12/21,08:23:16,04,10,1, 11.9,1,1, 5.764, 10563.286, 223.174, 52620.262 20/12/21,08:23:16,05,10,1, 11.9,1,1, 5.764, 10563.300, 223.154, 52620.286 20/12/21,08:23:16,06,10,1, 11.9,1,1, 5.764, 10563.273, 223.165, 52620.264 20/12/21,08:23:16,07,10,1, 11.9,1,1, 5.764, 10563.279, 223.173, 52620.252 20/12/21,08:23:16,08,10,1, 11.9,1,1, 5.764, 10563.269, 223.180, 52620.238 20/12/21,08:23:16,09,10,1, 11.9,1,1, 5.764, 10563.266, 223.156, 52620.244 20/12/21,08:23:16,10,10,1, 11.9,1,1, 5.764, 10563.265, 223.170, 52620.251 20/12/21,08:23:16,11,10,1, 11.9,1,1, 5.764, 10563.271, 223.143, 52620.276 20/12/21,08:23:16,12,10,1, 11.9,1,1, 5.764, 10563.271, 223.181, 52620.307 20/12/21,08:23:16,13,10,1, 11.9,1,1, 5.764, 10563.283, 223.159, 52620.241 20/12/21,08:23:16,14,10,1, 11.9,1,1, 5.764, 10563.283, 223.182, 52620.264 20/12/21,08:23:16,15,10,1, 11.9,1,1, 5.764, 10563.285, 223.162, 52620.237 20/12/21,08:23:16,16,10,1, 11.9,1,1, 5.764, 10563.289, 223.184, 52620.257 20/12/21,08:23:16,17,10,1, 11.9,1,1, 5.764, 10563.267, 223.167, 52620.254 20/12/21,08:23:16,18,10,1, 11.9,1,1, 5.764, 10563.273, 223.161, 52620.219 20/12/21,08:23:16,19,10,1, 11.9,1,1, 5.764, 10563.257, 223.192, 52620.250 20/12/21,08:23:17,00,10,1, 11.9,1,1, 5.764, 10563.251, 223.192, 52620.250 20/12/21,08:23:17,01,10,1, 11.9,1,1, 5.764, 10563.258, 223.185, 52620.264 20/12/21,08:23:17,02,10,1, 11.9,1,1, 5.764, 10563.262, 223.196, 52620.237 20/12/21,08:23:17,03,10,1, 11.9,1,1, 5.764, 10563.250, 223.167, 52620.245 20/12/21,08:23:17,04,10,1, 11.9,1,1, 5.764, 10563.286, 223.198, 52620.257 20/12/21,08:23:17,05,10,1, 11.9,1,1, 5.764, 10563.252, 223.216, 52620.228 20/12/21,08:23:17,06,10,1, 11.9,1,1, 5.764, 10563.249, 223.180, 52620.205 20/12/21,08:23:17,07,10,1, 11.9,1,1, 5.764, 10563.233, 223.184, 52620.238 20/12/21,08:23:17,08,10,1, 11.9,1,1, 5.764, 10563.253, 223.194, 52620.251 20/12/21,08:23:17,09,10,1, 11.9,1,1, 5.764, 10563.254, 223.210, 52620.254 20/12/21,08:23:17,10,10,1, 11.9,1,1, 5.764, 10563.270, 223.190, 52620.245 20/12/21,08:23:17,11,10,1, 11.9,1,1, 5.764, 10563.256, 223.201, 52620.237 20/12/21,08:23:17,12,10,1, 11.9,1,1, 5.764, 10563.234, 223.212, 52620.265 20/12/21,08:23:17,13,10,1, 11.9,1,1, 5.764, 10563.254, 223.196, 52620.244 20/12/21,08:23:17,14,10,1, 11.9,1,1, 5.764, 10563.240, 223.221, 52620.239 20/12/21,08:23:17,15,10,1, 11.9,1,1, 5.764, 10563.270, 223.186, 52620.224 20/12/21,08:23:17,16,10,1, 11.9,1,1, 5.764, 10563.217, 223.191, 52620.229 20/12/21,08:23:17,17,10,1, 11.9,1,1, 5.764, 10563.225, 223.186, 52620.212 20/12/21,08:23:17,18,10,1, 11.9,1,1, 5.764, 10563.224, 223.214, 52620.266 20/12/21,08:23:17,19,10,1, 11.9,1,1, 5.764, 10563.252, 223.183, 52620.246 20/12/21,08:23:18,00,10,1, 11.9,1,1, 5.765, 10563.251, 223.183, 52620.246 20/12/21,08:23:18,01,10,1, 11.9,1,1, 5.765, 10563.226, 223.205, 52620.167 20/12/21,08:23:18,02,10,1, 11.9,1,1, 5.765, 10563.217, 223.205, 52620.213 20/12/21,08:23:18,03,10,1, 11.9,1,1, 5.765, 10563.234, 223.197, 52620.225 20/12/21,08:23:18,04,10,1, 11.9,1,1, 5.765, 10563.210, 223.224, 52620.198 20/12/21,08:23:18,05,10,1, 11.9,1,1, 5.765, 10563.200, 223.223, 52620.203 20/12/21,08:23:18,06,10,1, 11.9,1,1, 5.765, 10563.204, 223.210, 52620.217 20/12/21,08:23:18,07,10,1, 11.9,1,1, 5.765, 10563.210, 223.201, 52620.235 20/12/21,08:23:18,08,10,1, 11.9,1,1, 5.765, 10563.231, 223.237, 52620.224 20/12/21,08:23:18,09,10,1, 11.9,1,1, 5.765, 10563.196, 223.208, 52620.176 20/12/21,08:23:18,10,10,1, 11.9,1,1, 5.765, 10563.217, 223.214, 52620.233 20/12/21,08:23:18,11,10,1, 11.9,1,1, 5.765, 10563.231, 223.220, 52620.204 20/12/21,08:23:18,12,10,1, 11.9,1,1, 5.765, 10563.193, 223.218, 52620.233 20/12/21,08:23:18,13,10,1, 11.9,1,1, 5.765, 10563.195, 223.216, 52620.213 20/12/21,08:23:18,14,10,1, 11.9,1,1, 5.765, 10563.185, 223.205, 52620.222 20/12/21,08:23:18,15,10,1, 11.9,1,1, 5.765, 10563.189, 223.220, 52620.205 20/12/21,08:23:18,16,10,1, 11.9,1,1, 5.765, 10563.155, 223.214, 52620.209 20/12/21,08:23:18,17,10,1, 11.9,1,1, 5.765, 10563.166, 223.232, 52620.372 20/12/21,08:23:18,18,10,1, 11.9,1,1, 5.765, 10563.195, 223.201, 52620.250 20/12/21,08:23:18,19,10,1, 11.9,1,1, 5.765, 10563.191, 223.222, 52620.278 20/12/21,08:23:19,00,09,1, 11.8,1,1, 5.765, 10563.184, 223.222, 52620.278 20/12/21,08:23:19,01,09,1, 11.8,1,1, 5.765, 10563.166, 223.202, 52620.232 20/12/21,08:23:19,02,09,1, 11.8,1,1, 5.765, 10563.192, 223.229, 52620.239 20/12/21,08:23:19,03,09,1, 11.8,1,1, 5.765, 10563.173, 223.215, 52620.232 20/12/21,08:23:19,04,09,1, 11.8,1,1, 5.765, 10563.179, 223.210, 52620.195 20/12/21,08:23:19,05,09,1, 11.8,1,1, 5.765, 10563.183, 223.233, 52620.224 20/12/21,08:23:19,06,09,1, 11.8,1,1, 5.765, 10563.181, 223.200, 52620.176 20/12/21,08:23:19,07,09,1, 11.8,1,1, 5.765, 10563.154, 223.224, 52620.223 20/12/21,08:23:19,08,09,1, 11.8,1,1, 5.765, 10563.174, 223.218, 52620.228 20/12/21,08:23:19,09,09,1, 11.8,1,1, 5.765, 10563.175, 223.207, 52620.235 20/12/21,08:23:19,10,09,1, 11.8,1,1, 5.765, 10563.167, 223.219, 52620.208 20/12/21,08:23:19,11,09,1, 11.8,1,1, 5.765, 10563.152, 223.208, 52620.181 20/12/21,08:23:19,12,09,1, 11.8,1,1, 5.765, 10563.159, 223.230, 52620.205 20/12/21,08:23:19,13,09,1, 11.8,1,1, 5.765, 10563.154, 223.218, 52620.238 20/12/21,08:23:19,14,09,1, 11.8,1,1, 5.765, 10563.166, 223.208, 52620.242 20/12/21,08:23:19,15,09,1, 11.8,1,1, 5.765, 10563.162, 223.249, 52620.236 20/12/21,08:23:19,16,09,1, 11.8,1,1, 5.765, 10563.149, 223.223, 52620.213 20/12/21,08:23:19,17,09,1, 11.8,1,1, 5.765, 10563.144, 223.217, 52620.226 20/12/21,08:23:19,18,09,1, 11.8,1,1, 5.765, 10563.177, 223.227, 52620.247 20/12/21,08:23:19,19,09,1, 11.8,1,1, 5.765, 10563.147, 223.210, 52620.223 20/12/21,08:23:20,00,09,1, 11.9,1,1, 5.767, 10563.142, 223.210, 52620.223 20/12/21,08:23:20,01,09,1, 11.9,1,1, 5.767, 10563.162, 223.237, 52620.233 20/12/21,08:23:20,02,09,1, 11.9,1,1, 5.767, 10563.141, 223.238, 52620.233 20/12/21,08:23:20,03,09,1, 11.9,1,1, 5.767, 10563.123, 223.211, 52620.241 20/12/21,08:23:20,04,09,1, 11.9,1,1, 5.767, 10563.134, 223.241, 52620.231 20/12/21,08:23:20,05,09,1, 11.9,1,1, 5.767, 10563.114, 223.220, 52620.200 20/12/21,08:23:20,06,09,1, 11.9,1,1, 5.767, 10563.113, 223.227, 52620.254 20/12/21,08:23:20,07,09,1, 11.9,1,1, 5.767, 10563.121, 223.228, 52620.230 20/12/21,08:23:20,08,09,1, 11.9,1,1, 5.767, 10563.132, 223.240, 52620.224 20/12/21,08:23:20,09,09,1, 11.9,1,1, 5.767, 10563.134, 223.255, 52620.232 20/12/21,08:23:20,10,09,1, 11.9,1,1, 5.767, 10563.115, 223.236, 52620.211 20/12/21,08:23:20,11,09,1, 11.9,1,1, 5.767, 10563.126, 223.227, 52620.242 20/12/21,08:23:20,12,09,1, 11.9,1,1, 5.767, 10563.120, 223.270, 52620.245 20/12/21,08:23:20,13,09,1, 11.9,1,1, 5.767, 10563.124, 223.226, 52620.219 20/12/21,08:23:20,14,09,1, 11.9,1,1, 5.767, 10563.107, 223.238, 52620.235 20/12/21,08:23:20,15,09,1, 11.9,1,1, 5.767, 10563.119, 223.239, 52620.211 20/12/21,08:23:20,16,09,1, 11.9,1,1, 5.767, 10563.102, 223.225, 52620.196 20/12/21,08:23:20,17,09,1, 11.9,1,1, 5.767, 10563.110, 223.250, 52620.248 20/12/21,08:23:20,18,09,1, 11.9,1,1, 5.767, 10563.105, 223.229, 52620.235 20/12/21,08:23:20,19,09,1, 11.9,1,1, 5.767, 10563.108, 223.255, 52620.284 20/12/21,08:23:21,00,09,1, 11.9,1,1, 5.767, 10563.101, 223.255, 52620.284 20/12/21,08:23:21,01,09,1, 11.9,1,1, 5.767, 10563.112, 223.239, 52620.247 20/12/21,08:23:21,02,09,1, 11.9,1,1, 5.767, 10563.118, 223.264, 52620.217 20/12/21,08:23:21,03,09,1, 11.9,1,1, 5.767, 10563.102, 223.247, 52620.204 20/12/21,08:23:21,04,09,1, 11.9,1,1, 5.767, 10563.102, 223.231, 52620.200 20/12/21,08:23:21,05,09,1, 11.9,1,1, 5.767, 10563.125, 223.237, 52620.236 20/12/21,08:23:21,06,09,1, 11.9,1,1, 5.767, 10563.101, 223.241, 52620.157 20/12/21,08:23:21,07,09,1, 11.9,1,1, 5.767, 10563.119, 223.247, 52620.231 20/12/21,08:23:21,08,09,1, 11.9,1,1, 5.767, 10563.078, 223.257, 52620.191 20/12/21,08:23:21,09,09,1, 11.9,1,1, 5.767, 10563.077, 223.228, 52620.213 20/12/21,08:23:21,10,09,1, 11.9,1,1, 5.767, 10563.097, 223.255, 52620.200 20/12/21,08:23:21,11,09,1, 11.9,1,1, 5.767, 10563.072, 223.241, 52620.205 20/12/21,08:23:21,12,09,1, 11.9,1,1, 5.767, 10563.095, 223.241, 52620.209 20/12/21,08:23:21,13,09,1, 11.9,1,1, 5.767, 10563.109, 223.247, 52620.221 20/12/21,08:23:21,14,09,1, 11.9,1,1, 5.767, 10563.111, 223.255, 52620.225 20/12/21,08:23:21,15,09,1, 11.9,1,1, 5.767, 10563.094, 223.234, 52620.213 20/12/21,08:23:21,16,09,1, 11.9,1,1, 5.767, 10563.111, 223.255, 52620.212 20/12/21,08:23:21,17,09,1, 11.9,1,1, 5.767, 10563.088, 223.212, 52620.210 20/12/21,08:23:21,18,09,1, 11.9,1,1, 5.767, 10563.107, 223.254, 52620.222 20/12/21,08:23:21,19,09,1, 11.9,1,1, 5.767, 10563.087, 223.249, 52620.164 20/12/21,08:23:22,00,09,1, 11.8,1,1, 5.765, 10563.084, 223.249, 52620.164 20/12/21,08:23:22,01,09,1, 11.8,1,1, 5.765, 10563.097, 223.282, 52620.246 20/12/21,08:23:22,02,09,1, 11.8,1,1, 5.765, 10563.087, 223.273, 52620.254 20/12/21,08:23:22,03,09,1, 11.8,1,1, 5.765, 10563.094, 223.270, 52620.243 20/12/21,08:23:22,04,09,1, 11.8,1,1, 5.765, 10563.107, 223.269, 52620.244 20/12/21,08:23:22,05,09,1, 11.8,1,1, 5.765, 10563.099, 223.234, 52620.267 20/12/21,08:23:22,06,09,1, 11.8,1,1, 5.765, 10563.093, 223.244, 52620.249 20/12/21,08:23:22,07,09,1, 11.8,1,1, 5.765, 10563.093, 223.243, 52620.135 20/12/21,08:23:22,08,09,1, 11.8,1,1, 5.765, 10563.065, 223.266, 52620.164 20/12/21,08:23:22,09,09,1, 11.8,1,1, 5.765, 10563.065, 223.250, 52620.178 20/12/21,08:23:22,10,09,1, 11.8,1,1, 5.765, 10563.050, 223.235, 52620.163 20/12/21,08:23:22,11,09,1, 11.8,1,1, 5.765, 10563.058, 223.274, 52620.208 20/12/21,08:23:22,12,09,1, 11.8,1,1, 5.765, 10563.082, 223.259, 52620.204 20/12/21,08:23:22,13,09,1, 11.8,1,1, 5.765, 10563.079, 223.259, 52620.216 20/12/21,08:23:22,14,09,1, 11.8,1,1, 5.765, 10563.061, 223.273, 52620.222 20/12/21,08:23:22,15,09,1, 11.8,1,1, 5.765, 10563.062, 223.258, 52620.173 20/12/21,08:23:22,16,09,1, 11.8,1,1, 5.765, 10563.080, 223.274, 52620.207 20/12/21,08:23:22,17,09,1, 11.8,1,1, 5.765, 10563.079, 223.289, 52620.218 20/12/21,08:23:22,18,09,1, 11.8,1,1, 5.765, 10563.079, 223.291, 52620.235 20/12/21,08:23:22,19,09,1, 11.8,1,1, 5.765, 10563.066, 223.281, 52620.219 20/12/21,08:23:23,00,09,1, 11.9,1,1, 5.767, 10563.059, 223.281, 52620.219 20/12/21,08:23:23,01,09,1, 11.9,1,1, 5.767, 10563.087, 223.296, 52620.235 20/12/21,08:23:23,02,09,1, 11.9,1,1, 5.767, 10563.087, 223.300, 52620.268 20/12/21,08:23:23,03,09,1, 11.9,1,1, 5.767, 10563.052, 223.272, 52620.212 20/12/21,08:23:23,04,09,1, 11.9,1,1, 5.767, 10563.090, 223.268, 52620.206 20/12/21,08:23:23,05,09,1, 11.9,1,1, 5.767, 10563.061, 223.302, 52620.327 20/12/21,08:23:23,06,09,1, 11.9,1,1, 5.767, 10563.060, 223.261, 52620.097 20/12/21,08:23:23,07,09,1, 11.9,1,1, 5.767, 10563.038, 223.289, 52620.195 20/12/21,08:23:23,08,09,1, 11.9,1,1, 5.767, 10563.057, 223.285, 52620.186 20/12/21,08:23:23,09,09,1, 11.9,1,1, 5.767, 10563.059, 223.296, 52620.194 20/12/21,08:23:23,10,09,1, 11.9,1,1, 5.767, 10563.064, 223.270, 52620.214 20/12/21,08:23:23,11,09,1, 11.9,1,1, 5.767, 10563.041, 223.297, 52620.164 20/12/21,08:23:23,12,09,1, 11.9,1,1, 5.767, 10563.043, 223.276, 52620.200 20/12/21,08:23:23,13,09,1, 11.9,1,1, 5.767, 10563.057, 223.288, 52620.219 20/12/21,08:23:23,14,09,1, 11.9,1,1, 5.767, 10563.037, 223.282, 52620.200 20/12/21,08:23:23,15,09,1, 11.9,1,1, 5.767, 10563.069, 223.321, 52620.220 20/12/21,08:23:23,16,09,1, 11.9,1,1, 5.767, 10563.055, 223.289, 52620.204 20/12/21,08:23:23,17,09,1, 11.9,1,1, 5.767, 10563.043, 223.301, 52620.230 20/12/21,08:23:23,18,09,1, 11.9,1,1, 5.767, 10563.033, 223.274, 52620.180 20/12/21,08:23:23,19,09,1, 11.9,1,1, 5.767, 10563.024, 223.277, 52620.195 20/12/21,08:23:24,00,09,1, 11.9,1,1, 5.765, 10563.017, 223.277, 52620.195 20/12/21,08:23:24,01,09,1, 11.9,1,1, 5.765, 10563.052, 223.291, 52620.307 20/12/21,08:23:24,02,09,1, 11.9,1,1, 5.765, 10562.984, 223.312, 52620.204 20/12/21,08:23:24,03,09,1, 11.9,1,1, 5.765, 10563.021, 223.293, 52620.265 20/12/21,08:23:24,04,09,1, 11.9,1,1, 5.765, 10563.019, 223.285, 52620.242 20/12/21,08:23:24,05,09,1, 11.9,1,1, 5.765, 10563.030, 223.287, 52620.216 20/12/21,08:23:24,06,09,1, 11.9,1,1, 5.765, 10563.042, 223.277, 52620.223 20/12/21,08:23:24,07,09,1, 11.9,1,1, 5.765, 10563.026, 223.281, 52620.224 20/12/21,08:23:24,08,09,1, 11.9,1,1, 5.765, 10563.012, 223.299, 52620.194 20/12/21,08:23:24,09,09,1, 11.9,1,1, 5.765, 10563.053, 223.300, 52620.214 20/12/21,08:23:24,10,09,1, 11.9,1,1, 5.765, 10563.029, 223.293, 52620.204 20/12/21,08:23:24,11,09,1, 11.9,1,1, 5.765, 10562.993, 223.279, 52620.133 20/12/21,08:23:24,12,09,1, 11.9,1,1, 5.765, 10563.026, 223.317, 52620.188 20/12/21,08:23:24,13,09,1, 11.9,1,1, 5.765, 10562.999, 223.334, 52620.184 20/12/21,08:23:24,14,09,1, 11.9,1,1, 5.765, 10562.996, 223.315, 52620.224 20/12/21,08:23:24,15,09,1, 11.9,1,1, 5.765, 10563.027, 223.331, 52620.193 20/12/21,08:23:24,16,09,1, 11.9,1,1, 5.765, 10563.025, 223.314, 52620.187 20/12/21,08:23:24,17,09,1, 11.9,1,1, 5.765, 10563.007, 223.329, 52620.220 20/12/21,08:23:24,18,09,1, 11.9,1,1, 5.765, 10562.998, 223.310, 52620.230 20/12/21,08:23:24,19,09,1, 11.9,1,1, 5.765, 10562.996, 223.293, 52620.226 20/12/21,08:23:25,00,09,1, 11.9,1,1, 5.765, 10562.992, 223.293, 52620.226 20/12/21,08:23:25,01,09,1, 11.9,1,1, 5.765, 10563.003, 223.304, 52620.253 20/12/21,08:23:25,02,09,1, 11.9,1,1, 5.765, 10562.993, 223.294, 52620.268 20/12/21,08:23:25,03,09,1, 11.9,1,1, 5.765, 10563.016, 223.300, 52620.231 20/12/21,08:23:25,04,09,1, 11.9,1,1, 5.765, 10563.005, 223.314, 52620.237 20/12/21,08:23:25,05,09,1, 11.9,1,1, 5.765, 10563.005, 223.322, 52620.232 20/12/21,08:23:25,06,09,1, 11.9,1,1, 5.765, 10562.998, 223.318, 52620.192 20/12/21,08:23:25,07,09,1, 11.9,1,1, 5.765, 10562.987, 223.328, 52620.220 20/12/21,08:23:25,08,09,1, 11.9,1,1, 5.765, 10562.997, 223.318, 52620.232 20/12/21,08:23:25,09,09,1, 11.9,1,1, 5.765, 10562.998, 223.341, 52620.228 20/12/21,08:23:25,10,09,1, 11.9,1,1, 5.765, 10562.984, 223.344, 52620.217 20/12/21,08:23:25,11,09,1, 11.9,1,1, 5.765, 10562.992, 223.330, 52620.214 20/12/21,08:23:25,12,09,1, 11.9,1,1, 5.765, 10562.986, 223.328, 52620.227 20/12/21,08:23:25,13,09,1, 11.9,1,1, 5.765, 10562.988, 223.347, 52620.229 20/12/21,08:23:25,14,09,1, 11.9,1,1, 5.765, 10563.009, 223.331, 52620.219 20/12/21,08:23:25,15,09,1, 11.9,1,1, 5.765, 10562.994, 223.360, 52620.235 20/12/21,08:23:25,16,09,1, 11.9,1,1, 5.765, 10562.991, 223.326, 52620.192 20/12/21,08:23:25,17,09,1, 11.9,1,1, 5.765, 10562.952, 223.352, 52620.243 20/12/21,08:23:25,18,09,1, 11.9,1,1, 5.765, 10562.971, 223.344, 52620.239 20/12/21,08:23:25,19,09,1, 11.9,1,1, 5.765, 10562.960, 223.343, 52620.240 20/12/21,08:23:26,00,09,1, 11.8,1,1, 5.769, 10562.959, 223.343, 52620.240 20/12/21,08:23:26,01,09,1, 11.8,1,1, 5.769, 10562.968, 223.345, 52620.228 20/12/21,08:23:26,02,09,1, 11.8,1,1, 5.769, 10562.956, 223.342, 52620.242 20/12/21,08:23:26,03,09,1, 11.8,1,1, 5.769, 10562.943, 223.357, 52620.238 20/12/21,08:23:26,04,09,1, 11.8,1,1, 5.769, 10562.956, 223.352, 52620.230 20/12/21,08:23:26,05,09,1, 11.8,1,1, 5.769, 10562.958, 223.340, 52620.195 20/12/21,08:23:26,06,09,1, 11.8,1,1, 5.769, 10562.931, 223.369, 52620.235 20/12/21,08:23:26,07,09,1, 11.8,1,1, 5.769, 10562.939, 223.377, 52620.243 20/12/21,08:23:26,08,09,1, 11.8,1,1, 5.769, 10562.928, 223.333, 52620.222 20/12/21,08:23:26,09,09,1, 11.8,1,1, 5.769, 10562.935, 223.356, 52620.231 20/12/21,08:23:26,10,09,1, 11.8,1,1, 5.769, 10562.929, 223.336, 52620.207 20/12/21,08:23:26,11,09,1, 11.8,1,1, 5.769, 10562.962, 223.353, 52620.086 20/12/21,08:23:26,12,09,1, 11.8,1,1, 5.769, 10562.918, 223.351, 52620.192 20/12/21,08:23:26,13,09,1, 11.8,1,1, 5.769, 10562.946, 223.370, 52620.215 20/12/21,08:23:26,14,09,1, 11.8,1,1, 5.769, 10562.928, 223.366, 52620.225 20/12/21,08:23:26,15,09,1, 11.8,1,1, 5.769, 10562.936, 223.369, 52620.239 20/12/21,08:23:26,16,09,1, 11.8,1,1, 5.769, 10562.899, 223.364, 52620.245 20/12/21,08:23:26,17,09,1, 11.8,1,1, 5.769, 10562.911, 223.336, 52620.228 20/12/21,08:23:26,18,09,1, 11.8,1,1, 5.769, 10562.937, 223.356, 52620.270 20/12/21,08:23:26,19,09,1, 11.8,1,1, 5.769, 10562.939, 223.379, 52620.341 20/12/21,08:23:27,00,09,1, 11.9,1,1, 5.762, 10562.934, 223.379, 52620.341 20/12/21,08:23:27,01,09,1, 11.9,1,1, 5.762, 10562.908, 223.368, 52620.345 20/12/21,08:23:27,02,09,1, 11.9,1,1, 5.762, 10562.898, 223.415, 52620.298 20/12/21,08:23:27,03,09,1, 11.9,1,1, 5.762, 10562.893, 223.407, 52620.286 20/12/21,08:23:27,04,09,1, 11.9,1,1, 5.762, 10562.875, 223.369, 52620.269 20/12/21,08:23:27,05,09,1, 11.9,1,1, 5.762, 10562.902, 223.397, 52620.265 20/12/21,08:23:27,06,09,1, 11.9,1,1, 5.762, 10562.894, 223.411, 52620.284 20/12/21,08:23:27,07,09,1, 11.9,1,1, 5.762, 10562.876, 223.382, 52620.275 20/12/21,08:23:27,08,09,1, 11.9,1,1, 5.762, 10562.887, 223.410, 52620.265 20/12/21,08:23:27,09,09,1, 11.9,1,1, 5.762, 10562.884, 223.416, 52620.220 20/12/21,08:23:27,10,09,1, 11.9,1,1, 5.762, 10562.865, 223.379, 52620.254 20/12/21,08:23:27,11,09,1, 11.9,1,1, 5.762, 10562.911, 223.391, 52620.238 20/12/21,08:23:27,12,09,1, 11.9,1,1, 5.762, 10562.890, 223.389, 52620.230 20/12/21,08:23:27,13,09,1, 11.9,1,1, 5.762, 10562.897, 223.442, 52620.237 20/12/21,08:23:27,14,09,1, 11.9,1,1, 5.762, 10562.879, 223.403, 52620.265 20/12/21,08:23:27,15,09,1, 11.9,1,1, 5.762, 10562.872, 223.416, 52620.221 20/12/21,08:23:27,16,09,1, 11.9,1,1, 5.762, 10562.872, 223.429, 52620.268 20/12/21,08:23:27,17,09,1, 11.9,1,1, 5.762, 10562.843, 223.396, 52620.312 20/12/21,08:23:27,18,09,1, 11.9,1,1, 5.762, 10562.864, 223.407, 52620.215 20/12/21,08:23:27,19,09,1, 11.9,1,1, 5.762, 10562.856, 223.428, 52620.218 20/12/21,08:23:28,00,09,1, 11.9,1,1, 5.767, 10562.850, 223.428, 52620.218 20/12/21,08:23:28,01,09,1, 11.9,1,1, 5.767, 10562.844, 223.438, 52620.245 20/12/21,08:23:28,02,09,1, 11.9,1,1, 5.767, 10562.835, 223.432, 52620.268 20/12/21,08:23:28,03,09,1, 11.9,1,1, 5.767, 10562.829, 223.428, 52620.219 20/12/21,08:23:28,04,09,1, 11.9,1,1, 5.767, 10562.835, 223.448, 52620.256 20/12/21,08:23:28,05,09,1, 11.9,1,1, 5.767, 10562.841, 223.456, 52620.243 20/12/21,08:23:28,06,09,1, 11.9,1,1, 5.767, 10562.835, 223.416, 52620.228 20/12/21,08:23:28,07,09,1, 11.9,1,1, 5.767, 10562.822, 223.468, 52620.263 20/12/21,08:23:28,08,09,1, 11.9,1,1, 5.767, 10562.822, 223.441, 52620.223 20/12/21,08:23:28,09,09,1, 11.9,1,1, 5.767, 10562.790, 223.448, 52620.241 20/12/21,08:23:28,10,09,1, 11.9,1,1, 5.767, 10562.820, 223.451, 52620.247 20/12/21,08:23:28,11,09,1, 11.9,1,1, 5.767, 10562.806, 223.429, 52620.266 20/12/21,08:23:28,12,09,1, 11.9,1,1, 5.767, 10562.797, 223.451, 52620.250 20/12/21,08:23:28,13,09,1, 11.9,1,1, 5.767, 10562.805, 223.451, 52620.228 20/12/21,08:23:28,14,09,1, 11.9,1,1, 5.767, 10562.803, 223.442, 52620.234 20/12/21,08:23:28,15,09,1, 11.9,1,1, 5.767, 10562.812, 223.459, 52620.293 20/12/21,08:23:28,16,09,1, 11.9,1,1, 5.767, 10562.787, 223.472, 52620.255 20/12/21,08:23:28,17,09,1, 11.9,1,1, 5.767, 10562.794, 223.457, 52620.249 20/12/21,08:23:28,18,09,1, 11.9,1,1, 5.767, 10562.775, 223.467, 52620.231 20/12/21,08:23:28,19,09,1, 11.9,1,1, 5.767, 10562.781, 223.463, 52620.250 20/12/21,08:23:29,00,09,1, 11.8,1,1, 5.768, 10562.775, 223.463, 52620.250 20/12/21,08:23:29,01,09,1, 11.8,1,1, 5.768, 10562.762, 223.457, 52620.221 20/12/21,08:23:29,02,09,1, 11.8,1,1, 5.768, 10562.766, 223.484, 52620.249 20/12/21,08:23:29,03,09,1, 11.8,1,1, 5.768, 10562.754, 223.461, 52620.276 20/12/21,08:23:29,04,09,1, 11.8,1,1, 5.768, 10562.738, 223.445, 52620.252 20/12/21,08:23:29,05,09,1, 11.8,1,1, 5.768, 10562.768, 223.481, 52620.285 20/12/21,08:23:29,06,09,1, 11.8,1,1, 5.768, 10562.748, 223.463, 52620.240 20/12/21,08:23:29,07,09,1, 11.8,1,1, 5.768, 10562.721, 223.478, 52620.226 20/12/21,08:23:29,08,09,1, 11.8,1,1, 5.768, 10562.738, 223.494, 52620.261 20/12/21,08:23:29,09,09,1, 11.8,1,1, 5.768, 10562.739, 223.469, 52620.262 20/12/21,08:23:29,10,09,1, 11.8,1,1, 5.768, 10562.716, 223.472, 52620.193 20/12/21,08:23:29,11,09,1, 11.8,1,1, 5.768, 10562.756, 223.518, 52620.283 20/12/21,08:23:29,12,09,1, 11.8,1,1, 5.768, 10562.733, 223.488, 52620.094 20/12/21,08:23:29,13,09,1, 11.8,1,1, 5.768, 10562.742, 223.479, 52620.248 20/12/21,08:23:29,14,09,1, 11.8,1,1, 5.768, 10562.742, 223.501, 52620.229 20/12/21,08:23:29,15,09,1, 11.8,1,1, 5.768, 10562.713, 223.479, 52620.260 20/12/21,08:23:29,16,09,1, 11.8,1,1, 5.768, 10562.747, 223.492, 52620.268 20/12/21,08:23:29,17,09,1, 11.8,1,1, 5.768, 10562.731, 223.532, 52620.252 20/12/21,08:23:29,18,09,1, 11.8,1,1, 5.768, 10562.710, 223.510, 52620.225 20/12/21,08:23:29,19,09,1, 11.8,1,1, 5.768, 10562.717, 223.495, 52620.257 20/12/21,08:23:30,00,09,1, 11.9,1,1, 5.765, 10562.717, 223.495, 52620.257 20/12/21,08:23:30,01,09,1, 11.9,1,1, 5.765, 10562.704, 223.507, 52620.245 20/12/21,08:23:30,02,09,1, 11.9,1,1, 5.765, 10562.728, 223.521, 52620.268 20/12/21,08:23:30,03,09,1, 11.9,1,1, 5.765, 10562.698, 223.521, 52620.300 20/12/21,08:23:30,04,09,1, 11.9,1,1, 5.765, 10562.699, 223.517, 52620.285 20/12/21,08:23:30,05,09,1, 11.9,1,1, 5.765, 10562.692, 223.539, 52620.285 20/12/21,08:23:30,06,09,1, 11.9,1,1, 5.765, 10562.675, 223.546, 52620.259 20/12/21,08:23:30,07,09,1, 11.9,1,1, 5.765, 10562.664, 223.517, 52620.262 20/12/21,08:23:30,08,09,1, 11.9,1,1, 5.765, 10562.659, 223.541, 52620.266 20/12/21,08:23:30,09,09,1, 11.9,1,1, 5.765, 10562.666, 223.535, 52620.258 20/12/21,08:23:30,10,09,1, 11.9,1,1, 5.765, 10562.653, 223.542, 52620.268 20/12/21,08:23:30,11,09,1, 11.9,1,1, 5.765, 10562.659, 223.547, 52620.257 20/12/21,08:23:30,12,09,1, 11.9,1,1, 5.765, 10562.640, 223.548, 52620.280 20/12/21,08:23:30,13,09,1, 11.9,1,1, 5.765, 10562.643, 223.548, 52620.300 20/12/21,08:23:30,14,09,1, 11.9,1,1, 5.765, 10562.633, 223.559, 52620.293 20/12/21,08:23:30,15,09,1, 11.9,1,1, 5.765, 10562.629, 223.545, 52620.276 20/12/21,08:23:30,16,09,1, 11.9,1,1, 5.765, 10562.649, 223.562, 52620.255 20/12/21,08:23:30,17,09,1, 11.9,1,1, 5.765, 10562.626, 223.539, 52620.293 20/12/21,08:23:30,18,09,1, 11.9,1,1, 5.765, 10562.624, 223.542, 52620.300 20/12/21,08:23:30,19,09,1, 11.9,1,1, 5.765, 10562.622, 223.557, 52620.273 20/12/21,08:23:31,00,09,1, 11.9,1,1, 5.761, 10562.617, 223.557, 52620.273 20/12/21,08:23:31,01,09,1, 11.9,1,1, 5.761, 10562.611, 223.553, 52620.320 20/12/21,08:23:31,02,09,1, 11.9,1,1, 5.761, 10562.601, 223.573, 52620.285 20/12/21,08:23:31,03,09,1, 11.9,1,1, 5.761, 10562.606, 223.566, 52620.269 20/12/21,08:23:31,04,09,1, 11.9,1,1, 5.761, 10562.581, 223.581, 52620.275 20/12/21,08:23:31,05,09,1, 11.9,1,1, 5.761, 10562.580, 223.597, 52620.273 20/12/21,08:23:31,06,09,1, 11.9,1,1, 5.761, 10562.566, 223.568, 52620.267 20/12/21,08:23:31,07,09,1, 11.9,1,1, 5.761, 10562.581, 223.589, 52620.279 20/12/21,08:23:31,08,09,1, 11.9,1,1, 5.761, 10562.567, 223.598, 52620.258 20/12/21,08:23:31,09,09,1, 11.9,1,1, 5.761, 10562.585, 223.576, 52620.274 20/12/21,08:23:31,10,09,1, 11.9,1,1, 5.761, 10562.567, 223.603, 52620.263 20/12/21,08:23:31,11,09,1, 11.9,1,1, 5.761, 10562.569, 223.616, 52620.297 20/12/21,08:23:31,12,09,1, 11.9,1,1, 5.761, 10562.541, 223.603, 52620.245 20/12/21,08:23:31,13,09,1, 11.9,1,1, 5.761, 10562.527, 223.576, 52620.271 20/12/21,08:23:31,14,09,1, 11.9,1,1, 5.761, 10562.527, 223.611, 52620.317 20/12/21,08:23:31,15,09,1, 11.9,1,1, 5.761, 10562.532, 223.602, 52620.305 20/12/21,08:23:31,16,09,1, 11.9,1,1, 5.761, 10562.560, 223.610, 52620.322 20/12/21,08:23:31,17,09,1, 11.9,1,1, 5.761, 10562.532, 223.599, 52620.300 20/12/21,08:23:31,18,09,1, 11.9,1,1, 5.761, 10562.531, 223.625, 52620.292 20/12/21,08:23:31,19,09,1, 11.9,1,1, 5.761, 10562.524, 223.654, 52620.252 20/12/21,08:23:32,00,08,1, 11.9,1,1, 5.769, 10562.516, 223.654, 52620.252 20/12/21,08:23:32,01,08,1, 11.9,1,1, 5.769, 10562.491, 223.653, 52620.291 20/12/21,08:23:32,02,08,1, 11.9,1,1, 5.769, 10562.488, 223.623, 52620.314 20/12/21,08:23:32,03,08,1, 11.9,1,1, 5.769, 10562.490, 223.612, 52620.299 20/12/21,08:23:32,04,08,1, 11.9,1,1, 5.769, 10562.481, 223.617, 52620.318 20/12/21,08:23:32,05,08,1, 11.9,1,1, 5.769, 10562.481, 223.622, 52620.312 20/12/21,08:23:32,06,08,1, 11.9,1,1, 5.769, 10562.457, 223.644, 52620.278 20/12/21,08:23:32,07,08,1, 11.9,1,1, 5.769, 10562.466, 223.631, 52620.288 20/12/21,08:23:32,08,08,1, 11.9,1,1, 5.769, 10562.479, 223.653, 52620.274 20/12/21,08:23:32,09,08,1, 11.9,1,1, 5.769, 10562.459, 223.628, 52620.317 20/12/21,08:23:32,10,08,1, 11.9,1,1, 5.769, 10562.464, 223.637, 52620.290 20/12/21,08:23:32,11,08,1, 11.9,1,1, 5.769, 10562.448, 223.630, 52620.292 20/12/21,08:23:32,12,08,1, 11.9,1,1, 5.769, 10562.423, 223.632, 52620.266 20/12/21,08:23:32,13,08,1, 11.9,1,1, 5.769, 10562.437, 223.659, 52620.263 20/12/21,08:23:32,14,08,1, 11.9,1,1, 5.769, 10562.420, 223.643, 52620.243 20/12/21,08:23:32,15,08,1, 11.9,1,1, 5.769, 10562.410, 223.656, 52620.275 20/12/21,08:23:32,16,08,1, 11.9,1,1, 5.769, 10562.397, 223.675, 52620.208 20/12/21,08:23:32,17,08,1, 11.9,1,1, 5.769, 10562.409, 223.673, 52620.265 20/12/21,08:23:32,18,08,1, 11.9,1,1, 5.769, 10562.400, 223.685, 52620.301 20/12/21,08:23:32,19,08,1, 11.9,1,1, 5.769, 10562.399, 223.685, 52620.275 20/12/21,08:23:33,00,09,1, 11.9,1,1, 5.768, 10562.391, 223.685, 52620.275 20/12/21,08:23:33,01,09,1, 11.9,1,1, 5.768, 10562.410, 223.682, 52620.295 20/12/21,08:23:33,02,09,1, 11.9,1,1, 5.768, 10562.396, 223.687, 52620.278 20/12/21,08:23:33,03,09,1, 11.9,1,1, 5.768, 10562.391, 223.720, 52620.279 20/12/21,08:23:33,04,09,1, 11.9,1,1, 5.768, 10562.396, 223.688, 52620.298 20/12/21,08:23:33,05,09,1, 11.9,1,1, 5.768, 10562.371, 223.707, 52620.252 20/12/21,08:23:33,06,09,1, 11.9,1,1, 5.768, 10562.362, 223.712, 52620.218 20/12/21,08:23:33,07,09,1, 11.9,1,1, 5.768, 10562.362, 223.723, 52620.221 20/12/21,08:23:33,08,09,1, 11.9,1,1, 5.768, 10562.335, 223.729, 52620.231 20/12/21,08:23:33,09,09,1, 11.9,1,1, 5.768, 10562.323, 223.719, 52620.274 20/12/21,08:23:33,10,09,1, 11.9,1,1, 5.768, 10562.325, 223.736, 52620.262 20/12/21,08:23:33,11,09,1, 11.9,1,1, 5.768, 10562.332, 223.747, 52620.265 20/12/21,08:23:33,12,09,1, 11.9,1,1, 5.768, 10562.315, 223.736, 52620.235 20/12/21,08:23:33,13,09,1, 11.9,1,1, 5.768, 10562.305, 223.766, 52620.265 20/12/21,08:23:33,14,09,1, 11.9,1,1, 5.768, 10562.298, 223.762, 52620.270 20/12/21,08:23:33,15,09,1, 11.9,1,1, 5.768, 10562.291, 223.779, 52620.263 20/12/21,08:23:33,16,09,1, 11.9,1,1, 5.768, 10562.291, 223.761, 52620.274 20/12/21,08:23:33,17,09,1, 11.9,1,1, 5.768, 10562.310, 223.765, 52620.287 20/12/21,08:23:33,18,09,1, 11.9,1,1, 5.768, 10562.275, 223.789, 52620.257 20/12/21,08:23:33,19,09,1, 11.9,1,1, 5.768, 10562.275, 223.754, 52620.242 20/12/21,08:23:34,00,08,1, 11.9,1,1, 5.766, 10562.274, 223.754, 52620.242 20/12/21,08:23:34,01,08,1, 11.9,1,1, 5.766, 10562.252, 223.755, 52620.249 20/12/21,08:23:34,02,08,1, 11.9,1,1, 5.766, 10562.226, 223.754, 52620.250 20/12/21,08:23:34,03,08,1, 11.9,1,1, 5.766, 10562.262, 223.770, 52620.089 20/12/21,08:23:34,04,08,1, 11.9,1,1, 5.766, 10562.197, 223.775, 52620.274 20/12/21,08:23:34,05,08,1, 11.9,1,1, 5.766, 10562.223, 223.799, 52620.325 20/12/21,08:23:34,06,08,1, 11.9,1,1, 5.766, 10562.210, 223.784, 52620.290 20/12/21,08:23:34,07,08,1, 11.9,1,1, 5.766, 10562.233, 223.769, 52620.330 20/12/21,08:23:34,08,08,1, 11.9,1,1, 5.766, 10562.231, 223.782, 52620.270 20/12/21,08:23:34,09,08,1, 11.9,1,1, 5.766, 10562.218, 223.790, 52620.299 20/12/21,08:23:34,10,08,1, 11.9,1,1, 5.766, 10562.228, 223.810, 52620.287 20/12/21,08:23:34,11,08,1, 11.9,1,1, 5.766, 10562.212, 223.790, 52620.292 20/12/21,08:23:34,12,08,1, 11.9,1,1, 5.766, 10562.158, 223.800, 52620.261 20/12/21,08:23:34,13,08,1, 11.9,1,1, 5.766, 10562.184, 223.795, 52620.279 20/12/21,08:23:34,14,08,1, 11.9,1,1, 5.766, 10562.177, 223.807, 52620.296 20/12/21,08:23:34,15,08,1, 11.9,1,1, 5.766, 10562.204, 223.787, 52620.048 20/12/21,08:23:34,16,08,1, 11.9,1,1, 5.766, 10562.138, 223.830, 52620.288 20/12/21,08:23:34,17,08,1, 11.9,1,1, 5.766, 10562.126, 223.803, 52620.328 20/12/21,08:23:34,18,08,1, 11.9,1,1, 5.766, 10562.144, 223.834, 52620.324 20/12/21,08:23:34,19,08,1, 11.9,1,1, 5.766, 10562.153, 223.839, 52620.317 20/12/21,08:23:35,00,09,1, 11.9,1,1, 5.765, 10562.149, 223.839, 52620.317 20/12/21,08:23:35,01,09,1, 11.9,1,1, 5.765, 10562.131, 223.844, 52620.272 20/12/21,08:23:35,02,09,1, 11.9,1,1, 5.765, 10562.138, 223.840, 52620.255 20/12/21,08:23:35,03,09,1, 11.9,1,1, 5.765, 10562.129, 223.845, 52620.324 20/12/21,08:23:35,04,09,1, 11.9,1,1, 5.765, 10562.125, 223.817, 52620.294 20/12/21,08:23:35,05,09,1, 11.9,1,1, 5.765, 10562.100, 223.876, 52620.267 20/12/21,08:23:35,06,09,1, 11.9,1,1, 5.765, 10562.090, 223.858, 52620.294 20/12/21,08:23:35,07,09,1, 11.9,1,1, 5.765, 10562.086, 223.858, 52620.281 20/12/21,08:23:35,08,09,1, 11.9,1,1, 5.765, 10562.105, 223.857, 52620.286 20/12/21,08:23:35,09,09,1, 11.9,1,1, 5.765, 10562.078, 223.867, 52620.235 20/12/21,08:23:35,10,09,1, 11.9,1,1, 5.765, 10562.092, 223.873, 52620.275 20/12/21,08:23:35,11,09,1, 11.9,1,1, 5.765, 10562.082, 223.884, 52620.306 20/12/21,08:23:35,12,09,1, 11.9,1,1, 5.765, 10562.071, 223.866, 52620.272 20/12/21,08:23:35,13,09,1, 11.9,1,1, 5.765, 10562.067, 223.878, 52620.298 20/12/21,08:23:35,14,09,1, 11.9,1,1, 5.765, 10562.059, 223.894, 52620.278 20/12/21,08:23:35,15,09,1, 11.9,1,1, 5.765, 10562.058, 223.877, 52620.278 20/12/21,08:23:35,16,09,1, 11.9,1,1, 5.765, 10562.032, 223.897, 52620.277 20/12/21,08:23:35,17,09,1, 11.9,1,1, 5.765, 10562.032, 223.912, 52620.307 20/12/21,08:23:35,18,09,1, 11.9,1,1, 5.765, 10562.055, 223.903, 52620.291 20/12/21,08:23:35,19,09,1, 11.9,1,1, 5.765, 10562.021, 223.910, 52620.253 20/12/21,08:23:36,00,09,1, 11.9,1,1, 5.765, 10562.016, 223.910, 52620.253 20/12/21,08:23:36,01,09,1, 11.9,1,1, 5.765, 10562.013, 223.906, 52620.308 20/12/21,08:23:36,02,09,1, 11.9,1,1, 5.765, 10562.009, 223.923, 52620.299 20/12/21,08:23:36,03,09,1, 11.9,1,1, 5.765, 10562.004, 223.908, 52620.296 20/12/21,08:23:36,04,09,1, 11.9,1,1, 5.765, 10561.983, 223.914, 52620.280 20/12/21,08:23:36,05,09,1, 11.9,1,1, 5.765, 10561.982, 223.932, 52620.308 20/12/21,08:23:36,06,09,1, 11.9,1,1, 5.765, 10561.987, 223.912, 52620.244 20/12/21,08:23:36,07,09,1, 11.9,1,1, 5.765, 10561.999, 223.936, 52620.265 20/12/21,08:23:36,08,09,1, 11.9,1,1, 5.765, 10561.984, 223.943, 52620.272 20/12/21,08:23:36,09,09,1, 11.9,1,1, 5.765, 10561.972, 223.931, 52620.287 20/12/21,08:23:36,10,09,1, 11.9,1,1, 5.765, 10561.929, 223.940, 52620.272 20/12/21,08:23:36,11,09,1, 11.9,1,1, 5.765, 10561.936, 223.923, 52620.288 20/12/21,08:23:36,12,09,1, 11.9,1,1, 5.765, 10561.923, 223.913, 52620.296 20/12/21,08:23:36,13,09,1, 11.9,1,1, 5.765, 10561.952, 223.947, 52620.297 20/12/21,08:23:36,14,09,1, 11.9,1,1, 5.765, 10561.916, 223.962, 52620.315 20/12/21,08:23:36,15,09,1, 11.9,1,1, 5.765, 10561.920, 223.973, 52620.295 20/12/21,08:23:36,16,09,1, 11.9,1,1, 5.765, 10561.904, 223.943, 52620.262 20/12/21,08:23:36,17,09,1, 11.9,1,1, 5.765, 10561.889, 223.966, 52620.299 20/12/21,08:23:36,18,09,1, 11.9,1,1, 5.765, 10561.896, 223.960, 52620.315 20/12/21,08:23:36,19,09,1, 11.9,1,1, 5.765, 10561.885, 223.962, 52620.280 20/12/21,08:23:37,00,09,1, 11.8,1,1, 5.771, 10561.882, 223.962, 52620.280 20/12/21,08:23:37,01,09,1, 11.8,1,1, 5.771, 10561.875, 223.975, 52620.293 20/12/21,08:23:37,02,09,1, 11.8,1,1, 5.771, 10561.889, 223.964, 52620.314 20/12/21,08:23:37,03,09,1, 11.8,1,1, 5.771, 10561.882, 223.987, 52620.312 20/12/21,08:23:37,04,09,1, 11.8,1,1, 5.771, 10561.855, 223.972, 52620.297 20/12/21,08:23:37,05,09,1, 11.8,1,1, 5.771, 10561.859, 223.977, 52620.280 20/12/21,08:23:37,06,09,1, 11.8,1,1, 5.771, 10561.846, 224.001, 52620.315 20/12/21,08:23:37,07,09,1, 11.8,1,1, 5.771, 10561.829, 223.991, 52620.308 20/12/21,08:23:37,08,09,1, 11.8,1,1, 5.771, 10561.805, 223.999, 52620.254 20/12/21,08:23:37,09,09,1, 11.8,1,1, 5.771, 10561.812, 223.986, 52620.304 20/12/21,08:23:37,10,09,1, 11.8,1,1, 5.771, 10561.814, 223.978, 52620.319 20/12/21,08:23:37,11,09,1, 11.8,1,1, 5.771, 10561.819, 224.012, 52620.293 20/12/21,08:23:37,12,09,1, 11.8,1,1, 5.771, 10561.831, 223.998, 52620.269 20/12/21,08:23:37,13,09,1, 11.8,1,1, 5.771, 10561.788, 223.979, 52620.248 20/12/21,08:23:37,14,09,1, 11.8,1,1, 5.771, 10561.769, 223.991, 52620.252 20/12/21,08:23:37,15,09,1, 11.8,1,1, 5.771, 10561.791, 224.011, 52620.239 20/12/21,08:23:37,16,09,1, 11.8,1,1, 5.771, 10561.766, 223.981, 52620.236 20/12/21,08:23:37,17,09,1, 11.8,1,1, 5.771, 10561.756, 224.003, 52620.210 20/12/21,08:23:37,18,09,1, 11.8,1,1, 5.771, 10561.780, 223.994, 52620.215 20/12/21,08:23:37,19,09,1, 11.8,1,1, 5.771, 10561.770, 224.011, 52620.211 20/12/21,08:23:38,00,09,1, 11.9,1,1, 5.765, 10561.765, 224.011, 52620.211 20/12/21,08:23:38,01,09,1, 11.9,1,1, 5.765, 10561.744, 224.041, 52620.294 20/12/21,08:23:38,02,09,1, 11.9,1,1, 5.765, 10561.747, 224.038, 52620.270 20/12/21,08:23:38,03,09,1, 11.9,1,1, 5.765, 10561.735, 224.041, 52620.266 20/12/21,08:23:38,04,09,1, 11.9,1,1, 5.765, 10561.719, 224.061, 52620.244 20/12/21,08:23:38,05,09,1, 11.9,1,1, 5.765, 10561.733, 224.061, 52620.278 20/12/21,08:23:38,06,09,1, 11.9,1,1, 5.765, 10561.702, 224.039, 52620.250 20/12/21,08:23:38,07,09,1, 11.9,1,1, 5.765, 10561.708, 224.052, 52620.272 20/12/21,08:23:38,08,09,1, 11.9,1,1, 5.765, 10561.697, 224.059, 52620.238 20/12/21,08:23:38,09,09,1, 11.9,1,1, 5.765, 10561.703, 224.080, 52620.272 20/12/21,08:23:38,10,09,1, 11.9,1,1, 5.765, 10561.710, 224.087, 52620.286 20/12/21,08:23:38,11,09,1, 11.9,1,1, 5.765, 10561.687, 224.067, 52620.273 20/12/21,08:23:38,12,09,1, 11.9,1,1, 5.765, 10561.697, 224.063, 52620.277 20/12/21,08:23:38,13,09,1, 11.9,1,1, 5.765, 10561.680, 224.089, 52620.255 20/12/21,08:23:38,14,09,1, 11.9,1,1, 5.765, 10561.660, 224.080, 52620.264 20/12/21,08:23:38,15,09,1, 11.9,1,1, 5.765, 10561.681, 224.108, 52620.268 20/12/21,08:23:38,16,09,1, 11.9,1,1, 5.765, 10561.668, 224.114, 52620.228 20/12/21,08:23:38,17,09,1, 11.9,1,1, 5.765, 10561.634, 224.102, 52620.209 20/12/21,08:23:38,18,09,1, 11.9,1,1, 5.765, 10561.638, 224.128, 52620.253 20/12/21,08:23:38,19,09,1, 11.9,1,1, 5.765, 10561.636, 224.083, 52620.250 20/12/21,08:23:39,00,09,1, 11.9,1,1, 5.768, 10561.632, 224.083, 52620.250 20/12/21,08:23:39,01,09,1, 11.9,1,1, 5.768, 10561.626, 224.104, 52620.254 20/12/21,08:23:39,02,09,1, 11.9,1,1, 5.768, 10561.636, 224.108, 52620.267 20/12/21,08:23:39,03,09,1, 11.9,1,1, 5.768, 10561.611, 224.097, 52620.263 20/12/21,08:23:39,04,09,1, 11.9,1,1, 5.768, 10561.623, 224.132, 52620.277 20/12/21,08:23:39,05,09,1, 11.9,1,1, 5.768, 10561.624, 224.133, 52620.266 20/12/21,08:23:39,06,09,1, 11.9,1,1, 5.768, 10561.582, 224.122, 52620.236 20/12/21,08:23:39,07,09,1, 11.9,1,1, 5.768, 10561.548, 224.122, 52620.267 20/12/21,08:23:39,08,09,1, 11.9,1,1, 5.768, 10561.587, 224.114, 52620.269 20/12/21,08:23:39,09,09,1, 11.9,1,1, 5.768, 10561.576, 224.141, 52620.280 20/12/21,08:23:39,10,09,1, 11.9,1,1, 5.768, 10561.552, 224.153, 52620.252 20/12/21,08:23:39,11,09,1, 11.9,1,1, 5.768, 10561.580, 224.161, 52620.287 20/12/21,08:23:39,12,09,1, 11.9,1,1, 5.768, 10561.557, 224.163, 52620.276 20/12/21,08:23:39,13,09,1, 11.9,1,1, 5.768, 10561.531, 224.161, 52620.288 20/12/21,08:23:39,14,09,1, 11.9,1,1, 5.768, 10561.561, 224.169, 52620.242 20/12/21,08:23:39,15,09,1, 11.9,1,1, 5.768, 10561.529, 224.178, 52620.249 20/12/21,08:23:39,16,09,1, 11.9,1,1, 5.768, 10561.530, 224.176, 52620.252 20/12/21,08:23:39,17,09,1, 11.9,1,1, 5.768, 10561.541, 224.177, 52620.296 20/12/21,08:23:39,18,09,1, 11.9,1,1, 5.768, 10561.497, 224.173, 52620.254 20/12/21,08:23:39,19,09,1, 11.9,1,1, 5.768, 10561.489, 224.145, 52620.273 20/12/21,08:23:40,00,09,1, 11.9,1,1, 5.768, 10561.482, 224.145, 52620.273 20/12/21,08:23:40,01,09,1, 11.9,1,1, 5.768, 10561.492, 224.181, 52620.327 20/12/21,08:23:40,02,09,1, 11.9,1,1, 5.768, 10561.489, 224.206, 52620.285 20/12/21,08:23:40,03,09,1, 11.9,1,1, 5.768, 10561.454, 224.198, 52620.276 20/12/21,08:23:40,04,09,1, 11.9,1,1, 5.768, 10561.484, 224.208, 52620.286 20/12/21,08:23:40,05,09,1, 11.9,1,1, 5.768, 10561.487, 224.224, 52620.300 20/12/21,08:23:40,06,09,1, 11.9,1,1, 5.768, 10561.463, 224.217, 52620.258 20/12/21,08:23:40,07,09,1, 11.9,1,1, 5.768, 10561.431, 224.215, 52620.274 20/12/21,08:23:40,08,09,1, 11.9,1,1, 5.768, 10561.415, 224.216, 52620.276 20/12/21,08:23:40,09,09,1, 11.9,1,1, 5.768, 10561.447, 224.225, 52620.265 20/12/21,08:23:40,10,09,1, 11.9,1,1, 5.768, 10561.429, 224.214, 52620.247 20/12/21,08:23:40,11,09,1, 11.9,1,1, 5.768, 10561.448, 224.242, 52620.319 20/12/21,08:23:40,12,09,1, 11.9,1,1, 5.768, 10561.423, 224.220, 52620.273 20/12/21,08:23:40,13,09,1, 11.9,1,1, 5.768, 10561.443, 224.217, 52620.292 20/12/21,08:23:40,14,09,1, 11.9,1,1, 5.768, 10561.470, 224.240, 52620.032 20/12/21,08:23:40,15,09,1, 11.9,1,1, 5.768, 10561.424, 224.224, 52620.219 20/12/21,08:23:40,16,09,1, 11.9,1,1, 5.768, 10561.384, 224.246, 52620.300 20/12/21,08:23:40,17,09,1, 11.9,1,1, 5.768, 10561.401, 224.227, 52620.278 20/12/21,08:23:40,18,09,1, 11.9,1,1, 5.768, 10561.428, 224.263, 52620.309 20/12/21,08:23:40,19,09,1, 11.9,1,1, 5.768, 10561.397, 224.265, 52620.279 20/12/21,08:23:41,00,08,1, 11.9,1,1, 5.767, 10561.390, 224.265, 52620.279 20/12/21,08:23:41,01,08,1, 11.9,1,1, 5.767, 10561.373, 224.262, 52620.296 20/12/21,08:23:41,02,08,1, 11.9,1,1, 5.767, 10561.407, 224.275, 52620.261 20/12/21,08:23:41,03,08,1, 11.9,1,1, 5.767, 10561.344, 224.274, 52620.296 20/12/21,08:23:41,04,08,1, 11.9,1,1, 5.767, 10561.382, 224.275, 52620.307 20/12/21,08:23:41,05,08,1, 11.9,1,1, 5.767, 10561.338, 224.273, 52620.298 20/12/21,08:23:41,06,08,1, 11.9,1,1, 5.767, 10561.361, 224.302, 52620.274 20/12/21,08:23:41,07,08,1, 11.9,1,1, 5.767, 10561.339, 224.292, 52620.288 20/12/21,08:23:41,08,08,1, 11.9,1,1, 5.767, 10561.353, 224.291, 52620.284 20/12/21,08:23:41,09,08,1, 11.9,1,1, 5.767, 10561.329, 224.306, 52620.252 20/12/21,08:23:41,10,08,1, 11.9,1,1, 5.767, 10561.316, 224.315, 52620.293 20/12/21,08:23:41,11,08,1, 11.9,1,1, 5.767, 10561.336, 224.315, 52620.254 20/12/21,08:23:41,12,08,1, 11.9,1,1, 5.767, 10561.312, 224.310, 52620.277 20/12/21,08:23:41,13,08,1, 11.9,1,1, 5.767, 10561.280, 224.310, 52620.268 20/12/21,08:23:41,14,08,1, 11.9,1,1, 5.767, 10561.299, 224.311, 52620.281 20/12/21,08:23:41,15,08,1, 11.9,1,1, 5.767, 10561.295, 224.344, 52620.286 20/12/21,08:23:41,16,08,1, 11.9,1,1, 5.767, 10561.279, 224.306, 52620.252 20/12/21,08:23:41,17,08,1, 11.9,1,1, 5.767, 10561.296, 224.344, 52620.296 20/12/21,08:23:41,18,08,1, 11.9,1,1, 5.767, 10561.270, 224.327, 52620.277 20/12/21,08:23:41,19,08,1, 11.9,1,1, 5.767, 10561.259, 224.334, 52620.298 20/12/21,08:23:42,00,10,1, 11.9,1,1, 5.768, 10561.256, 224.334, 52620.298 20/12/21,08:23:42,01,10,1, 11.9,1,1, 5.768, 10561.273, 224.355, 52620.255 20/12/21,08:23:42,02,10,1, 11.9,1,1, 5.768, 10561.260, 224.335, 52620.270 20/12/21,08:23:42,03,10,1, 11.9,1,1, 5.768, 10561.238, 224.342, 52620.283 20/12/21,08:23:42,04,10,1, 11.9,1,1, 5.768, 10561.251, 224.364, 52620.280 20/12/21,08:23:42,05,10,1, 11.9,1,1, 5.768, 10561.215, 224.366, 52620.285 20/12/21,08:23:42,06,10,1, 11.9,1,1, 5.768, 10561.233, 224.353, 52620.240 20/12/21,08:23:42,07,10,1, 11.9,1,1, 5.768, 10561.218, 224.389, 52620.291 20/12/21,08:23:42,08,10,1, 11.9,1,1, 5.768, 10561.213, 224.362, 52620.284 20/12/21,08:23:42,09,10,1, 11.9,1,1, 5.768, 10561.205, 224.391, 52620.281 20/12/21,08:23:42,10,10,1, 11.9,1,1, 5.768, 10561.214, 224.385, 52620.272 20/12/21,08:23:42,11,10,1, 11.9,1,1, 5.768, 10561.197, 224.357, 52620.265 20/12/21,08:23:42,12,10,1, 11.9,1,1, 5.768, 10561.183, 224.388, 52620.284 20/12/21,08:23:42,13,10,1, 11.9,1,1, 5.768, 10561.189, 224.377, 52620.263 20/12/21,08:23:42,14,10,1, 11.9,1,1, 5.768, 10561.168, 224.388, 52620.249 20/12/21,08:23:42,15,10,1, 11.9,1,1, 5.768, 10561.164, 224.389, 52620.260 20/12/21,08:23:42,16,10,1, 11.9,1,1, 5.768, 10561.168, 224.405, 52620.274 20/12/21,08:23:42,17,10,1, 11.9,1,1, 5.768, 10561.166, 224.423, 52620.295 20/12/21,08:23:42,18,10,1, 11.9,1,1, 5.768, 10561.153, 224.418, 52620.298 20/12/21,08:23:42,19,10,1, 11.9,1,1, 5.768, 10561.164, 224.413, 52620.264 20/12/21,08:23:43,00,09,1, 11.9,1,1, 5.764, 10561.156, 224.413, 52620.264 20/12/21,08:23:43,01,09,1, 11.9,1,1, 5.764, 10561.138, 224.415, 52620.293 20/12/21,08:23:43,02,09,1, 11.9,1,1, 5.764, 10561.131, 224.442, 52620.260 20/12/21,08:23:43,03,09,1, 11.9,1,1, 5.764, 10561.120, 224.428, 52620.266 20/12/21,08:23:43,04,09,1, 11.9,1,1, 5.764, 10561.108, 224.451, 52620.254 20/12/21,08:23:43,05,09,1, 11.9,1,1, 5.764, 10561.096, 224.430, 52620.295 20/12/21,08:23:43,06,09,1, 11.9,1,1, 5.764, 10561.080, 224.463, 52620.276 20/12/21,08:23:43,07,09,1, 11.9,1,1, 5.764, 10561.092, 224.421, 52620.243 20/12/21,08:23:43,08,09,1, 11.9,1,1, 5.764, 10561.082, 224.453, 52620.284 20/12/21,08:23:43,09,09,1, 11.9,1,1, 5.764, 10561.097, 224.452, 52620.295 20/12/21,08:23:43,10,09,1, 11.9,1,1, 5.764, 10561.053, 224.448, 52620.233 20/12/21,08:23:43,11,09,1, 11.9,1,1, 5.764, 10561.061, 224.480, 52620.265 20/12/21,08:23:43,12,09,1, 11.9,1,1, 5.764, 10561.089, 224.444, 52620.259 20/12/21,08:23:43,13,09,1, 11.9,1,1, 5.764, 10561.058, 224.478, 52620.263 20/12/21,08:23:43,14,09,1, 11.9,1,1, 5.764, 10561.079, 224.476, 52620.265 20/12/21,08:23:43,15,09,1, 11.9,1,1, 5.764, 10561.055, 224.481, 52620.251 20/12/21,08:23:43,16,09,1, 11.9,1,1, 5.764, 10561.045, 224.474, 52620.316 20/12/21,08:23:43,17,09,1, 11.9,1,1, 5.764, 10561.046, 224.476, 52620.271 20/12/21,08:23:43,18,09,1, 11.9,1,1, 5.764, 10561.034, 224.475, 52620.298 20/12/21,08:23:43,19,09,1, 11.9,1,1, 5.764, 10561.005, 224.506, 52620.268 20/12/21,08:23:44,00,09,1, 11.8,1,1, 5.764, 10560.998, 224.506, 52620.268 20/12/21,08:23:44,01,09,1, 11.8,1,1, 5.764, 10561.022, 224.479, 52620.276 20/12/21,08:23:44,02,09,1, 11.8,1,1, 5.764, 10560.991, 224.499, 52620.289 20/12/21,08:23:44,03,09,1, 11.8,1,1, 5.764, 10560.997, 224.488, 52620.301 20/12/21,08:23:44,04,09,1, 11.8,1,1, 5.764, 10561.018, 224.507, 52620.281 20/12/21,08:23:44,05,09,1, 11.8,1,1, 5.764, 10560.981, 224.531, 52620.280 20/12/21,08:23:44,06,09,1, 11.8,1,1, 5.764, 10560.974, 224.540, 52620.307 20/12/21,08:23:44,07,09,1, 11.8,1,1, 5.764, 10560.979, 224.507, 52620.280 20/12/21,08:23:44,08,09,1, 11.8,1,1, 5.764, 10560.951, 224.503, 52620.272 20/12/21,08:23:44,09,09,1, 11.8,1,1, 5.764, 10560.976, 224.489, 52620.158 20/12/21,08:23:44,10,09,1, 11.8,1,1, 5.764, 10560.958, 224.508, 52620.226 20/12/21,08:23:44,11,09,1, 11.8,1,1, 5.764, 10560.971, 224.517, 52620.289 20/12/21,08:23:44,12,09,1, 11.8,1,1, 5.764, 10560.992, 224.498, 52620.318 20/12/21,08:23:44,13,09,1, 11.8,1,1, 5.764, 10560.930, 224.532, 52620.321 20/12/21,08:23:44,14,09,1, 11.8,1,1, 5.764, 10560.932, 224.516, 52620.311 20/12/21,08:23:44,15,09,1, 11.8,1,1, 5.764, 10560.934, 224.539, 52620.306 20/12/21,08:23:44,16,09,1, 11.8,1,1, 5.764, 10560.917, 224.557, 52620.285 20/12/21,08:23:44,17,09,1, 11.8,1,1, 5.764, 10560.918, 224.566, 52620.276 20/12/21,08:23:44,18,09,1, 11.8,1,1, 5.764, 10560.931, 224.554, 52620.295 20/12/21,08:23:44,19,09,1, 11.8,1,1, 5.764, 10560.922, 224.553, 52620.276 20/12/21,08:23:45,00,09,1, 11.9,1,1, 5.767, 10560.914, 224.553, 52620.276 20/12/21,08:23:45,01,09,1, 11.9,1,1, 5.767, 10560.900, 224.569, 52620.290 20/12/21,08:23:45,02,09,1, 11.9,1,1, 5.767, 10560.906, 224.553, 52620.270 20/12/21,08:23:45,03,09,1, 11.9,1,1, 5.767, 10560.873, 224.571, 52620.297 20/12/21,08:23:45,04,09,1, 11.9,1,1, 5.767, 10560.861, 224.580, 52620.265 20/12/21,08:23:45,05,09,1, 11.9,1,1, 5.767, 10560.850, 224.576, 52620.271 20/12/21,08:23:45,06,09,1, 11.9,1,1, 5.767, 10560.869, 224.556, 52620.022 20/12/21,08:23:45,07,09,1, 11.9,1,1, 5.767, 10560.806, 224.589, 52620.217 20/12/21,08:23:45,08,09,1, 11.9,1,1, 5.767, 10560.795, 224.605, 52620.289 20/12/21,08:23:45,09,09,1, 11.9,1,1, 5.767, 10560.809, 224.586, 52620.291 20/12/21,08:23:45,10,09,1, 11.9,1,1, 5.767, 10560.818, 224.585, 52620.266 20/12/21,08:23:45,11,09,1, 11.9,1,1, 5.767, 10560.815, 224.602, 52620.260 20/12/21,08:23:45,12,09,1, 11.9,1,1, 5.767, 10560.825, 224.600, 52620.274 20/12/21,08:23:45,13,09,1, 11.9,1,1, 5.767, 10560.801, 224.608, 52620.272 20/12/21,08:23:45,14,09,1, 11.9,1,1, 5.767, 10560.799, 224.600, 52620.256 20/12/21,08:23:45,15,09,1, 11.9,1,1, 5.767, 10560.793, 224.606, 52620.261 20/12/21,08:23:45,16,09,1, 11.9,1,1, 5.767, 10560.786, 224.608, 52620.284 20/12/21,08:23:45,17,09,1, 11.9,1,1, 5.767, 10560.783, 224.592, 52620.220 20/12/21,08:23:45,18,09,1, 11.9,1,1, 5.767, 10560.771, 224.607, 52620.229 20/12/21,08:23:45,19,09,1, 11.9,1,1, 5.767, 10560.771, 224.652, 52620.255 20/12/21,08:23:46,00,09,1, 11.9,1,1, 5.764, 10560.764, 224.652, 52620.255 20/12/21,08:23:46,01,09,1, 11.9,1,1, 5.764, 10560.770, 224.647, 52620.281 20/12/21,08:23:46,02,09,1, 11.9,1,1, 5.764, 10560.754, 224.617, 52620.252 20/12/21,08:23:46,03,09,1, 11.9,1,1, 5.764, 10560.752, 224.612, 52620.253 20/12/21,08:23:46,04,09,1, 11.9,1,1, 5.764, 10560.773, 224.626, 52620.304 20/12/21,08:23:46,05,09,1, 11.9,1,1, 5.764, 10560.717, 224.648, 52620.242 20/12/21,08:23:46,06,09,1, 11.9,1,1, 5.764, 10560.713, 224.634, 52620.221 20/12/21,08:23:46,07,09,1, 11.9,1,1, 5.764, 10560.721, 224.642, 52620.256 20/12/21,08:23:46,08,09,1, 11.9,1,1, 5.764, 10560.701, 224.670, 52620.260 20/12/21,08:23:46,09,09,1, 11.9,1,1, 5.764, 10560.733, 224.649, 52620.260 20/12/21,08:23:46,10,09,1, 11.9,1,1, 5.764, 10560.733, 224.666, 52620.281 20/12/21,08:23:46,11,09,1, 11.9,1,1, 5.764, 10560.704, 224.667, 52620.272 20/12/21,08:23:46,12,09,1, 11.9,1,1, 5.764, 10560.687, 224.658, 52620.287 20/12/21,08:23:46,13,09,1, 11.9,1,1, 5.764, 10560.684, 224.664, 52620.268 20/12/21,08:23:46,14,09,1, 11.9,1,1, 5.764, 10560.683, 224.688, 52620.253 20/12/21,08:23:46,15,09,1, 11.9,1,1, 5.764, 10560.652, 224.669, 52620.230 20/12/21,08:23:46,16,09,1, 11.9,1,1, 5.764, 10560.676, 224.684, 52620.273 20/12/21,08:23:46,17,09,1, 11.9,1,1, 5.764, 10560.661, 224.684, 52620.319 20/12/21,08:23:46,18,09,1, 11.9,1,1, 5.764, 10560.657, 224.690, 52620.277 20/12/21,08:23:46,19,09,1, 11.9,1,1, 5.764, 10560.648, 224.666, 52620.221 20/12/21,08:23:47,00,09,1, 11.9,1,1, 5.768, 10560.647, 224.666, 52620.221 20/12/21,08:23:47,01,09,1, 11.9,1,1, 5.768, 10560.630, 224.684, 52620.219 20/12/21,08:23:47,02,09,1, 11.9,1,1, 5.768, 10560.635, 224.681, 52620.278 20/12/21,08:23:47,03,09,1, 11.9,1,1, 5.768, 10560.645, 224.673, 52620.229 20/12/21,08:23:47,04,09,1, 11.9,1,1, 5.768, 10560.628, 224.679, 52620.265 20/12/21,08:23:47,05,09,1, 11.9,1,1, 5.768, 10560.642, 224.694, 52620.250 20/12/21,08:23:47,06,09,1, 11.9,1,1, 5.768, 10560.606, 224.674, 52620.246 20/12/21,08:23:47,07,09,1, 11.9,1,1, 5.768, 10560.607, 224.714, 52620.251 20/12/21,08:23:47,08,09,1, 11.9,1,1, 5.768, 10560.617, 224.705, 52620.263 20/12/21,08:23:47,09,09,1, 11.9,1,1, 5.768, 10560.605, 224.716, 52620.261 20/12/21,08:23:47,10,09,1, 11.9,1,1, 5.768, 10560.599, 224.706, 52620.273 20/12/21,08:23:47,11,09,1, 11.9,1,1, 5.768, 10560.611, 224.697, 52620.290 20/12/21,08:23:47,12,09,1, 11.9,1,1, 5.768, 10560.593, 224.696, 52620.239 20/12/21,08:23:47,13,09,1, 11.9,1,1, 5.768, 10560.561, 224.717, 52620.217 20/12/21,08:23:47,14,09,1, 11.9,1,1, 5.768, 10560.569, 224.696, 52620.274 20/12/21,08:23:47,15,09,1, 11.9,1,1, 5.768, 10560.566, 224.725, 52620.270 20/12/21,08:23:47,16,09,1, 11.9,1,1, 5.768, 10560.543, 224.701, 52620.251 20/12/21,08:23:47,17,09,1, 11.9,1,1, 5.768, 10560.547, 224.716, 52620.234 20/12/21,08:23:47,18,09,1, 11.9,1,1, 5.768, 10560.554, 224.736, 52620.278 20/12/21,08:23:47,19,09,1, 11.9,1,1, 5.768, 10560.548, 224.709, 52620.269 20/12/21,08:23:48,00,09,1, 11.9,1,1, 5.769, 10560.547, 224.709, 52620.269 20/12/21,08:23:48,01,09,1, 11.9,1,1, 5.769, 10560.540, 224.718, 52620.242 20/12/21,08:23:48,02,09,1, 11.9,1,1, 5.769, 10560.511, 224.718, 52620.217 20/12/21,08:23:48,03,09,1, 11.9,1,1, 5.769, 10560.540, 224.720, 52620.257 20/12/21,08:23:48,04,09,1, 11.9,1,1, 5.769, 10560.515, 224.726, 52620.204 20/12/21,08:23:48,05,09,1, 11.9,1,1, 5.769, 10560.510, 224.733, 52620.261 20/12/21,08:23:48,06,09,1, 11.9,1,1, 5.769, 10560.492, 224.739, 52620.243 20/12/21,08:23:48,07,09,1, 11.9,1,1, 5.769, 10560.507, 224.741, 52620.253 20/12/21,08:23:48,08,09,1, 11.9,1,1, 5.769, 10560.481, 224.735, 52620.246 20/12/21,08:23:48,09,09,1, 11.9,1,1, 5.769, 10560.481, 224.723, 52620.228 20/12/21,08:23:48,10,09,1, 11.9,1,1, 5.769, 10560.472, 224.745, 52620.220 20/12/21,08:23:48,11,09,1, 11.9,1,1, 5.769, 10560.467, 224.740, 52620.238 20/12/21,08:23:48,12,09,1, 11.9,1,1, 5.769, 10560.494, 224.751, 52620.241 20/12/21,08:23:48,13,09,1, 11.9,1,1, 5.769, 10560.469, 224.747, 52620.229 20/12/21,08:23:48,14,09,1, 11.9,1,1, 5.769, 10560.458, 224.751, 52620.226 20/12/21,08:23:48,15,09,1, 11.9,1,1, 5.769, 10560.443, 224.759, 52620.242 20/12/21,08:23:48,16,09,1, 11.9,1,1, 5.769, 10560.436, 224.773, 52620.225 20/12/21,08:23:48,17,09,1, 11.9,1,1, 5.769, 10560.454, 224.756, 52620.236 20/12/21,08:23:48,18,09,1, 11.9,1,1, 5.769, 10560.439, 224.741, 52620.000 20/12/21,08:23:48,19,09,1, 11.9,1,1, 5.769, 10560.431, 224.768, 52620.263 20/12/21,08:23:49,00,10,1, 11.9,1,1, 5.768, 10560.430, 224.768, 52620.263 20/12/21,08:23:49,01,10,1, 11.9,1,1, 5.768, 10560.419, 224.782, 52620.259 20/12/21,08:23:49,02,10,1, 11.9,1,1, 5.768, 10560.406, 224.796, 52620.247 20/12/21,08:23:49,03,10,1, 11.9,1,1, 5.768, 10560.390, 224.768, 52620.230 20/12/21,08:23:49,04,10,1, 11.9,1,1, 5.768, 10560.381, 224.772, 52620.226 20/12/21,08:23:49,05,10,1, 11.9,1,1, 5.768, 10560.399, 224.777, 52620.205 20/12/21,08:23:49,06,10,1, 11.9,1,1, 5.768, 10560.378, 224.783, 52620.206 20/12/21,08:23:49,07,10,1, 11.9,1,1, 5.768, 10560.388, 224.762, 52620.215 20/12/21,08:23:49,08,10,1, 11.9,1,1, 5.768, 10560.373, 224.785, 52620.210 20/12/21,08:23:49,09,10,1, 11.9,1,1, 5.768, 10560.374, 224.766, 52620.192 20/12/21,08:23:49,10,10,1, 11.9,1,1, 5.768, 10560.360, 224.760, 52620.212 20/12/21,08:23:49,11,10,1, 11.9,1,1, 5.768, 10560.369, 224.796, 52620.230 20/12/21,08:23:49,12,10,1, 11.9,1,1, 5.768, 10560.348, 224.772, 52620.215 20/12/21,08:23:49,13,10,1, 11.9,1,1, 5.768, 10560.359, 224.792, 52620.195 20/12/21,08:23:49,14,10,1, 11.9,1,1, 5.768, 10560.333, 224.808, 52620.198 20/12/21,08:23:49,15,10,1, 11.9,1,1, 5.768, 10560.330, 224.802, 52620.232 20/12/21,08:23:49,16,10,1, 11.9,1,1, 5.768, 10560.349, 224.794, 52620.221 20/12/21,08:23:49,17,10,1, 11.9,1,1, 5.768, 10560.327, 224.802, 52620.241 20/12/21,08:23:49,18,10,1, 11.9,1,1, 5.768, 10560.318, 224.816, 52620.245 20/12/21,08:23:49,19,10,1, 11.9,1,1, 5.768, 10560.324, 224.799, 52620.221 20/12/21,08:23:50,00,08,1, 11.8,1,1, 5.762, 10560.322, 224.799, 52620.221 20/12/21,08:23:50,01,08,1, 11.8,1,1, 5.762, 10560.300, 224.814, 52620.183 20/12/21,08:23:50,02,08,1, 11.8,1,1, 5.762, 10560.311, 224.835, 52620.246 20/12/21,08:23:50,03,08,1, 11.8,1,1, 5.762, 10560.306, 224.797, 52620.250 20/12/21,08:23:50,04,08,1, 11.8,1,1, 5.762, 10560.295, 224.831, 52620.187 20/12/21,08:23:50,05,08,1, 11.8,1,1, 5.762, 10560.289, 224.831, 52620.220 20/12/21,08:23:50,06,08,1, 11.8,1,1, 5.762, 10560.295, 224.820, 52620.231 20/12/21,08:23:50,07,08,1, 11.8,1,1, 5.762, 10560.276, 224.809, 52620.203 20/12/21,08:23:50,08,08,1, 11.8,1,1, 5.762, 10560.251, 224.795, 52620.198 20/12/21,08:23:50,09,08,1, 11.8,1,1, 5.762, 10560.265, 224.853, 52620.208 20/12/21,08:23:50,10,08,1, 11.8,1,1, 5.762, 10560.298, 224.825, 52620.244 20/12/21,08:23:50,11,08,1, 11.8,1,1, 5.762, 10560.224, 224.837, 52620.248 20/12/21,08:23:50,12,08,1, 11.8,1,1, 5.762, 10560.250, 224.835, 52620.191 20/12/21,08:23:50,13,08,1, 11.8,1,1, 5.762, 10560.263, 224.830, 52620.177 20/12/21,08:23:50,14,08,1, 11.8,1,1, 5.762, 10560.247, 224.811, 52620.202 20/12/21,08:23:50,15,08,1, 11.8,1,1, 5.762, 10560.229, 224.848, 52620.193 20/12/21,08:23:50,16,08,1, 11.8,1,1, 5.762, 10560.234, 224.837, 52620.218 20/12/21,08:23:50,17,08,1, 11.8,1,1, 5.762, 10560.237, 224.842, 52620.220 20/12/21,08:23:50,18,08,1, 11.8,1,1, 5.762, 10560.232, 224.853, 52620.237 20/12/21,08:23:50,19,08,1, 11.8,1,1, 5.762, 10560.206, 224.846, 52620.175 20/12/21,08:23:51,00,08,1, 11.9,1,1, 5.767, 10560.205, 224.846, 52620.175 20/12/21,08:23:51,01,08,1, 11.9,1,1, 5.767, 10560.205, 224.818, 52620.203 20/12/21,08:23:51,02,08,1, 11.9,1,1, 5.767, 10560.188, 224.834, 52620.215 20/12/21,08:23:51,03,08,1, 11.9,1,1, 5.767, 10560.171, 224.832, 52620.189 20/12/21,08:23:51,04,08,1, 11.9,1,1, 5.767, 10560.194, 224.858, 52620.171 20/12/21,08:23:51,05,08,1, 11.9,1,1, 5.767, 10560.200, 224.846, 52620.181 20/12/21,08:23:51,06,08,1, 11.9,1,1, 5.767, 10560.172, 224.864, 52620.206 20/12/21,08:23:51,07,08,1, 11.9,1,1, 5.767, 10560.173, 224.852, 52620.198 20/12/21,08:23:51,08,08,1, 11.9,1,1, 5.767, 10560.196, 224.869, 52620.176 20/12/21,08:23:51,09,08,1, 11.9,1,1, 5.767, 10560.180, 224.862, 52620.205 20/12/21,08:23:51,10,08,1, 11.9,1,1, 5.767, 10560.182, 224.849, 52620.154 20/12/21,08:23:51,11,08,1, 11.9,1,1, 5.767, 10560.167, 224.873, 52620.197 20/12/21,08:23:51,12,08,1, 11.9,1,1, 5.767, 10560.149, 224.843, 52620.187 20/12/21,08:23:51,13,08,1, 11.9,1,1, 5.767, 10560.169, 224.870, 52620.184 20/12/21,08:23:51,14,08,1, 11.9,1,1, 5.767, 10560.169, 224.875, 52620.201 20/12/21,08:23:51,15,08,1, 11.9,1,1, 5.767, 10560.152, 224.881, 52620.183 20/12/21,08:23:51,16,08,1, 11.9,1,1, 5.767, 10560.151, 224.864, 52620.221 20/12/21,08:23:51,17,08,1, 11.9,1,1, 5.767, 10560.164, 224.888, 52620.186 20/12/21,08:23:51,18,08,1, 11.9,1,1, 5.767, 10560.184, 224.892, 52620.292 20/12/21,08:23:51,19,08,1, 11.9,1,1, 5.767, 10560.112, 224.889, 52620.160 20/12/21,08:23:52,00,10,1, 11.9,1,1, 5.765, 10560.105, 224.889, 52620.160 20/12/21,08:23:52,01,10,1, 11.9,1,1, 5.765, 10560.107, 224.879, 52620.174 20/12/21,08:23:52,02,10,1, 11.9,1,1, 5.765, 10560.086, 224.871, 52620.160 20/12/21,08:23:52,03,10,1, 11.9,1,1, 5.765, 10560.099, 224.881, 52620.202 20/12/21,08:23:52,04,10,1, 11.9,1,1, 5.765, 10560.103, 224.903, 52620.235 20/12/21,08:23:52,05,10,1, 11.9,1,1, 5.765, 10560.111, 224.901, 52620.198 20/12/21,08:23:52,06,10,1, 11.9,1,1, 5.765, 10560.105, 224.889, 52620.110 20/12/21,08:23:52,07,10,1, 11.9,1,1, 5.765, 10560.079, 224.869, 52620.169 20/12/21,08:23:52,08,10,1, 11.9,1,1, 5.765, 10560.112, 224.892, 52620.186 20/12/21,08:23:52,09,10,1, 11.9,1,1, 5.765, 10560.082, 224.873, 52620.143 20/12/21,08:23:52,10,10,1, 11.9,1,1, 5.765, 10560.081, 224.919, 52620.176 20/12/21,08:23:52,11,10,1, 11.9,1,1, 5.765, 10560.087, 224.876, 52620.162 20/12/21,08:23:52,12,10,1, 11.9,1,1, 5.765, 10560.073, 224.887, 52620.190 20/12/21,08:23:52,13,10,1, 11.9,1,1, 5.765, 10560.095, 224.862, 52620.204 20/12/21,08:23:52,14,10,1, 11.9,1,1, 5.765, 10560.047, 224.875, 52620.192 20/12/21,08:23:52,15,10,1, 11.9,1,1, 5.765, 10560.077, 224.890, 52620.179 20/12/21,08:23:52,16,10,1, 11.9,1,1, 5.765, 10560.077, 224.888, 52620.210 20/12/21,08:23:52,17,10,1, 11.9,1,1, 5.765, 10560.045, 224.921, 52620.188 20/12/21,08:23:52,18,10,1, 11.9,1,1, 5.765, 10560.082, 224.917, 52620.227 20/12/21,08:23:52,19,10,1, 11.9,1,1, 5.765, 10560.030, 224.898, 52620.182 20/12/21,08:23:53,00,09,1, 11.9,1,1, 5.766, 10560.030, 224.898, 52620.182 20/12/21,08:23:53,01,09,1, 11.9,1,1, 5.766, 10560.069, 224.908, 52620.211 20/12/21,08:23:53,02,09,1, 11.9,1,1, 5.766, 10560.045, 224.923, 52620.183 20/12/21,08:23:53,03,09,1, 11.9,1,1, 5.766, 10560.035, 224.886, 52620.171 20/12/21,08:23:53,04,09,1, 11.9,1,1, 5.766, 10560.047, 224.891, 52620.173 20/12/21,08:23:53,05,09,1, 11.9,1,1, 5.766, 10560.034, 224.892, 52620.187 20/12/21,08:23:53,06,09,1, 11.9,1,1, 5.766, 10560.031, 224.897, 52620.186 20/12/21,08:23:53,07,09,1, 11.9,1,1, 5.766, 10560.036, 224.921, 52620.194 20/12/21,08:23:53,08,09,1, 11.9,1,1, 5.766, 10560.043, 224.919, 52620.217 20/12/21,08:23:53,09,09,1, 11.9,1,1, 5.766, 10560.037, 224.917, 52620.180 20/12/21,08:23:53,10,09,1, 11.9,1,1, 5.766, 10560.034, 224.902, 52620.200 20/12/21,08:23:53,11,09,1, 11.9,1,1, 5.766, 10560.022, 224.912, 52620.178 20/12/21,08:23:53,12,09,1, 11.9,1,1, 5.766, 10560.028, 224.909, 52620.175 20/12/21,08:23:53,13,09,1, 11.9,1,1, 5.766, 10560.003, 224.908, 52620.189 20/12/21,08:23:53,14,09,1, 11.9,1,1, 5.766, 10560.001, 224.916, 52620.287 20/12/21,08:23:53,15,09,1, 11.9,1,1, 5.766, 10559.992, 224.938, 52620.171 20/12/21,08:23:53,16,09,1, 11.9,1,1, 5.766, 10559.984, 224.911, 52620.169 20/12/21,08:23:53,17,09,1, 11.9,1,1, 5.766, 10560.017, 224.903, 52620.179 20/12/21,08:23:53,18,09,1, 11.9,1,1, 5.766, 10560.017, 224.891, 52620.183 20/12/21,08:23:53,19,09,1, 11.9,1,1, 5.766, 10560.004, 224.911, 52620.178 20/12/21,08:23:54,00,09,1, 11.9,1,1, 5.767, 10559.996, 224.911, 52620.178 20/12/21,08:23:54,01,09,1, 11.9,1,1, 5.767, 10559.998, 224.920, 52620.172 20/12/21,08:23:54,02,09,1, 11.9,1,1, 5.767, 10559.984, 224.917, 52620.189 20/12/21,08:23:54,03,09,1, 11.9,1,1, 5.767, 10559.982, 224.913, 52620.146 20/12/21,08:23:54,04,09,1, 11.9,1,1, 5.767, 10559.993, 224.909, 52620.195 20/12/21,08:23:54,05,09,1, 11.9,1,1, 5.767, 10559.980, 224.938, 52620.161 20/12/21,08:23:54,06,09,1, 11.9,1,1, 5.767, 10559.994, 224.930, 52620.139 20/12/21,08:23:54,07,09,1, 11.9,1,1, 5.767, 10559.992, 224.911, 52620.182 20/12/21,08:23:54,08,09,1, 11.9,1,1, 5.767, 10559.994, 224.948, 52620.186 20/12/21,08:23:54,09,09,1, 11.9,1,1, 5.767, 10560.010, 224.922, 52620.181 20/12/21,08:23:54,10,09,1, 11.9,1,1, 5.767, 10559.993, 224.923, 52620.210 20/12/21,08:23:54,11,09,1, 11.9,1,1, 5.767, 10560.014, 224.912, 52620.206 20/12/21,08:23:54,12,09,1, 11.9,1,1, 5.767, 10559.995, 224.948, 52620.189 20/12/21,08:23:54,13,09,1, 11.9,1,1, 5.767, 10560.017, 224.937, 52620.171 20/12/21,08:23:54,14,09,1, 11.9,1,1, 5.767, 10559.986, 224.927, 52620.150 20/12/21,08:23:54,15,09,1, 11.9,1,1, 5.767, 10559.982, 224.911, 52620.154 20/12/21,08:23:54,16,09,1, 11.9,1,1, 5.767, 10559.990, 224.930, 52620.167 20/12/21,08:23:54,17,09,1, 11.9,1,1, 5.767, 10559.970, 224.942, 52620.184 20/12/21,08:23:54,18,09,1, 11.9,1,1, 5.767, 10559.994, 224.929, 52620.209 20/12/21,08:23:54,19,09,1, 11.9,1,1, 5.767, 10559.973, 224.934, 52620.197 20/12/21,08:23:55,00,10,1, 11.9,1,1, 5.767, 10559.971, 224.934, 52620.197 20/12/21,08:23:55,01,10,1, 11.9,1,1, 5.767, 10559.970, 224.944, 52620.229 20/12/21,08:23:55,02,10,1, 11.9,1,1, 5.767, 10559.963, 224.928, 52620.182 20/12/21,08:23:55,03,10,1, 11.9,1,1, 5.767, 10559.971, 224.942, 52620.180 20/12/21,08:23:55,04,10,1, 11.9,1,1, 5.767, 10559.956, 224.942, 52620.181 20/12/21,08:23:55,05,10,1, 11.9,1,1, 5.767, 10559.965, 224.924, 52620.174 20/12/21,08:23:55,06,10,1, 11.9,1,1, 5.767, 10559.945, 224.941, 52620.186 20/12/21,08:23:55,07,10,1, 11.9,1,1, 5.767, 10559.957, 224.970, 52620.183 20/12/21,08:23:55,08,10,1, 11.9,1,1, 5.767, 10559.944, 224.916, 52620.155 20/12/21,08:23:55,09,10,1, 11.9,1,1, 5.767, 10559.962, 224.944, 52620.190 20/12/21,08:23:55,10,10,1, 11.9,1,1, 5.767, 10559.954, 224.921, 52620.149 20/12/21,08:23:55,11,10,1, 11.9,1,1, 5.767, 10559.937, 224.949, 52620.181 20/12/21,08:23:55,12,10,1, 11.9,1,1, 5.767, 10559.959, 224.921, 52620.159 20/12/21,08:23:55,13,10,1, 11.9,1,1, 5.767, 10559.939, 224.940, 52620.183 20/12/21,08:23:55,14,10,1, 11.9,1,1, 5.767, 10559.953, 224.931, 52620.196 20/12/21,08:23:55,15,10,1, 11.9,1,1, 5.767, 10559.971, 224.969, 52620.241 20/12/21,08:23:55,16,10,1, 11.9,1,1, 5.767, 10559.942, 224.959, 52620.236 20/12/21,08:23:55,17,10,1, 11.9,1,1, 5.767, 10559.991, 224.952, 52620.150 20/12/21,08:23:55,18,10,1, 11.9,1,1, 5.767, 10559.936, 224.935, 52620.114 20/12/21,08:23:55,19,10,1, 11.9,1,1, 5.767, 10559.955, 224.958, 52620.188 20/12/21,08:23:56,00,09,1, 11.9,1,1, 5.763, 10559.955, 224.958, 52620.188 20/12/21,08:23:56,01,09,1, 11.9,1,1, 5.763, 10559.942, 224.931, 52620.173 20/12/21,08:23:56,02,09,1, 11.9,1,1, 5.763, 10559.929, 224.937, 52620.181 20/12/21,08:23:56,03,09,1, 11.9,1,1, 5.763, 10559.931, 224.959, 52620.186 20/12/21,08:23:56,04,09,1, 11.9,1,1, 5.763, 10559.940, 224.956, 52620.169 20/12/21,08:23:56,05,09,1, 11.9,1,1, 5.763, 10559.932, 224.955, 52620.182 20/12/21,08:23:56,06,09,1, 11.9,1,1, 5.763, 10559.932, 224.955, 52620.167 20/12/21,08:23:56,07,09,1, 11.9,1,1, 5.763, 10559.950, 224.955, 52620.176 20/12/21,08:23:56,08,09,1, 11.9,1,1, 5.763, 10559.930, 224.957, 52620.165 20/12/21,08:23:56,09,09,1, 11.9,1,1, 5.763, 10559.921, 224.943, 52620.189 20/12/21,08:23:56,10,09,1, 11.9,1,1, 5.763, 10559.947, 224.941, 52620.176 20/12/21,08:23:56,11,09,1, 11.9,1,1, 5.763, 10559.903, 224.940, 52620.206 20/12/21,08:23:56,12,09,1, 11.9,1,1, 5.763, 10559.947, 224.959, 52620.203 20/12/21,08:23:56,13,09,1, 11.9,1,1, 5.763, 10559.964, 224.961, 52620.193 20/12/21,08:23:56,14,09,1, 11.9,1,1, 5.763, 10559.926, 224.953, 52620.174 20/12/21,08:23:56,15,09,1, 11.9,1,1, 5.763, 10559.905, 224.964, 52620.461 20/12/21,08:23:56,16,09,1, 11.9,1,1, 5.763, 10559.966, 224.963, 52620.167 20/12/21,08:23:56,17,09,1, 11.9,1,1, 5.763, 10559.937, 224.955, 52620.157 20/12/21,08:23:56,18,09,1, 11.9,1,1, 5.763, 10559.923, 224.952, 52620.180 20/12/21,08:23:56,19,09,1, 11.9,1,1, 5.763, 10559.932, 224.973, 52620.164 20/12/21,08:23:57,00,09,1, 11.9,1,1, 5.769, 10559.930, 224.973, 52620.164 20/12/21,08:23:57,01,09,1, 11.9,1,1, 5.769, 10559.925, 224.955, 52620.197 20/12/21,08:23:57,02,09,1, 11.9,1,1, 5.769, 10559.896, 224.968, 52620.061 20/12/21,08:23:57,03,09,1, 11.9,1,1, 5.769, 10559.919, 224.947, 52620.273 20/12/21,08:23:57,04,09,1, 11.9,1,1, 5.769, 10559.940, 224.952, 52620.273 20/12/21,08:23:57,05,09,1, 11.9,1,1, 5.769, 10559.923, 224.948, 52620.206 20/12/21,08:23:57,06,09,1, 11.9,1,1, 5.769, 10559.912, 224.986, 52620.219 20/12/21,08:23:57,07,09,1, 11.9,1,1, 5.769, 10559.898, 224.978, 52620.217 20/12/21,08:23:57,08,09,1, 11.9,1,1, 5.769, 10559.919, 224.958, 52620.171 20/12/21,08:23:57,09,09,1, 11.9,1,1, 5.769, 10559.894, 224.983, 52620.223 20/12/21,08:23:57,10,09,1, 11.9,1,1, 5.769, 10559.909, 224.963, 52620.190 20/12/21,08:23:57,11,09,1, 11.9,1,1, 5.769, 10559.887, 224.951, 52620.181 20/12/21,08:23:57,12,09,1, 11.9,1,1, 5.769, 10559.894, 224.979, 52620.202 20/12/21,08:23:57,13,09,1, 11.9,1,1, 5.769, 10559.925, 224.995, 52620.201 20/12/21,08:23:57,14,09,1, 11.9,1,1, 5.769, 10559.947, 224.979, 52620.221 20/12/21,08:23:57,15,09,1, 11.9,1,1, 5.769, 10559.898, 224.984, 52620.170 20/12/21,08:23:57,16,09,1, 11.9,1,1, 5.769, 10559.914, 224.988, 52620.189 20/12/21,08:23:57,17,09,1, 11.9,1,1, 5.769, 10559.913, 224.981, 52620.226 20/12/21,08:23:57,18,09,1, 11.9,1,1, 5.769, 10559.899, 224.985, 52620.192 20/12/21,08:23:57,19,09,1, 11.9,1,1, 5.769, 10559.889, 225.015, 52620.197 20/12/21,08:23:58,00,09,1, 11.9,1,1, 5.766, 10559.888, 225.015, 52620.197 20/12/21,08:23:58,01,09,1, 11.9,1,1, 5.766, 10559.903, 224.962, 52620.200 20/12/21,08:23:58,02,09,1, 11.9,1,1, 5.766, 10559.898, 224.938, 52620.165 20/12/21,08:23:58,03,09,1, 11.9,1,1, 5.766, 10559.895, 224.962, 52620.190 20/12/21,08:23:58,04,09,1, 11.9,1,1, 5.766, 10559.881, 224.965, 52620.163 20/12/21,08:23:58,05,09,1, 11.9,1,1, 5.766, 10559.861, 224.967, 52620.160 20/12/21,08:23:58,06,09,1, 11.9,1,1, 5.766, 10559.886, 224.967, 52620.182 20/12/21,08:23:58,07,09,1, 11.9,1,1, 5.766, 10559.879, 224.948, 52620.158 20/12/21,08:23:58,08,09,1, 11.9,1,1, 5.766, 10559.898, 224.970, 52620.184 20/12/21,08:23:58,09,09,1, 11.9,1,1, 5.766, 10559.875, 224.975, 52620.170 20/12/21,08:23:58,10,09,1, 11.9,1,1, 5.766, 10559.897, 224.956, 52620.195 20/12/21,08:23:58,11,09,1, 11.9,1,1, 5.766, 10559.864, 224.994, 52620.193 20/12/21,08:23:58,12,09,1, 11.9,1,1, 5.766, 10559.888, 225.012, 52620.456 20/12/21,08:23:58,13,09,1, 11.9,1,1, 5.766, 10559.903, 224.946, 52620.111 20/12/21,08:23:58,14,09,1, 11.9,1,1, 5.766, 10559.875, 224.961, 52620.142 20/12/21,08:23:58,15,09,1, 11.9,1,1, 5.766, 10559.896, 224.991, 52620.131 20/12/21,08:23:58,16,09,1, 11.9,1,1, 5.766, 10559.896, 224.980, 52620.161 20/12/21,08:23:58,17,09,1, 11.9,1,1, 5.766, 10559.900, 224.985, 52620.178 20/12/21,08:23:58,18,09,1, 11.9,1,1, 5.766, 10559.867, 224.970, 52620.214 20/12/21,08:23:58,19,09,1, 11.9,1,1, 5.766, 10559.885, 224.947, 52620.164 20/12/21,08:23:59,00,09,1, 11.8,1,1, 5.765, 10559.880, 224.947, 52620.164 20/12/21,08:23:59,01,09,1, 11.8,1,1, 5.765, 10559.864, 224.983, 52620.161 20/12/21,08:23:59,02,09,1, 11.8,1,1, 5.765, 10559.868, 224.986, 52620.179 20/12/21,08:23:59,03,09,1, 11.8,1,1, 5.765, 10559.860, 224.992, 52620.177 20/12/21,08:23:59,04,09,1, 11.8,1,1, 5.765, 10559.873, 225.000, 52620.192 20/12/21,08:23:59,05,09,1, 11.8,1,1, 5.765, 10559.872, 225.001, 52620.183 20/12/21,08:23:59,06,09,1, 11.8,1,1, 5.765, 10559.880, 225.022, 52620.168 20/12/21,08:23:59,07,09,1, 11.8,1,1, 5.765, 10559.889, 224.990, 52620.200 20/12/21,08:23:59,08,09,1, 11.8,1,1, 5.765, 10559.865, 224.993, 52620.170 20/12/21,08:23:59,09,09,1, 11.8,1,1, 5.765, 10559.856, 224.985, 52620.142 20/12/21,08:23:59,10,09,1, 11.8,1,1, 5.765, 10559.879, 224.975, 52620.210 20/12/21,08:23:59,11,09,1, 11.8,1,1, 5.765, 10559.853, 224.970, 52620.189 20/12/21,08:23:59,12,09,1, 11.8,1,1, 5.765, 10559.872, 224.986, 52620.202 20/12/21,08:23:59,13,09,1, 11.8,1,1, 5.765, 10559.871, 225.004, 52620.185 20/12/21,08:23:59,14,09,1, 11.8,1,1, 5.765, 10559.856, 225.011, 52620.218 20/12/21,08:23:59,15,09,1, 11.8,1,1, 5.765, 10559.871, 225.022, 52620.172 20/12/21,08:23:59,16,09,1, 11.8,1,1, 5.765, 10559.864, 225.010, 52620.154 20/12/21,08:23:59,17,09,1, 11.8,1,1, 5.765, 10559.835, 225.013, 52620.182 20/12/21,08:23:59,18,09,1, 11.8,1,1, 5.765, 10559.868, 225.009, 52620.243 20/12/21,08:23:59,19,09,1, 11.8,1,1, 5.765, 10559.837, 225.002, 52620.178 20/12/21,08:24:00,00,10,1, 11.8,1,1, 5.773, 10559.829, 225.002, 52620.178 20/12/21,08:24:00,01,10,1, 11.8,1,1, 5.773, 10559.869, 225.009, 52620.161 20/12/21,08:24:00,02,10,1, 11.8,1,1, 5.773, 10559.861, 225.016, 52620.196 20/12/21,08:24:00,03,10,1, 11.8,1,1, 5.773, 10559.842, 225.018, 52620.190 20/12/21,08:24:00,04,10,1, 11.8,1,1, 5.773, 10559.866, 225.041, 52620.189 20/12/21,08:24:00,05,10,1, 11.8,1,1, 5.773, 10559.844, 225.031, 52620.176 20/12/21,08:24:00,06,10,1, 11.8,1,1, 5.773, 10559.862, 225.045, 52620.312 20/12/21,08:24:00,07,10,1, 11.8,1,1, 5.773, 10559.862, 225.000, 52620.119 20/12/21,08:24:00,08,10,1, 11.8,1,1, 5.773, 10559.852, 225.029, 52620.180 20/12/21,08:24:00,09,10,1, 11.8,1,1, 5.773, 10559.832, 225.017, 52620.161 20/12/21,08:24:00,10,10,1, 11.8,1,1, 5.773, 10559.849, 225.036, 52620.181 20/12/21,08:24:00,11,10,1, 11.8,1,1, 5.773, 10559.852, 225.021, 52620.139 20/12/21,08:24:00,12,10,1, 11.8,1,1, 5.773, 10559.858, 225.029, 52620.220 20/12/21,08:24:00,13,10,1, 11.8,1,1, 5.773, 10559.852, 225.024, 52620.178 20/12/21,08:24:00,14,10,1, 11.8,1,1, 5.773, 10559.855, 225.022, 52620.175 20/12/21,08:24:00,15,10,1, 11.8,1,1, 5.773, 10559.809, 225.049, 52620.060 20/12/21,08:24:00,16,10,1, 11.8,1,1, 5.773, 10559.858, 225.038, 52620.265 20/12/21,08:24:00,17,10,1, 11.8,1,1, 5.773, 10559.845, 225.039, 52620.179 20/12/21,08:24:00,18,10,1, 11.8,1,1, 5.773, 10559.861, 225.014, 52620.237 20/12/21,08:24:00,19,10,1, 11.8,1,1, 5.773, 10559.827, 225.003, 52620.084 20/12/21,08:24:01,00,10,1, 11.9,1,1, 5.767, 10559.821, 225.003, 52620.084 20/12/21,08:24:01,01,10,1, 11.9,1,1, 5.767, 10559.853, 225.037, 52620.177 20/12/21,08:24:01,02,10,1, 11.9,1,1, 5.767, 10559.839, 225.035, 52620.167 20/12/21,08:24:01,03,10,1, 11.9,1,1, 5.767, 10559.819, 225.040, 52620.177 20/12/21,08:24:01,04,10,1, 11.9,1,1, 5.767, 10559.864, 225.022, 52620.163 20/12/21,08:24:01,05,10,1, 11.9,1,1, 5.767, 10559.827, 225.016, 52620.201 20/12/21,08:24:01,06,10,1, 11.9,1,1, 5.767, 10559.850, 225.047, 52620.197 20/12/21,08:24:01,07,10,1, 11.9,1,1, 5.767, 10559.836, 225.029, 52620.136 20/12/21,08:24:01,08,10,1, 11.9,1,1, 5.767, 10559.829, 225.045, 52620.188 20/12/21,08:24:01,09,10,1, 11.9,1,1, 5.767, 10559.832, 225.014, 52620.194 20/12/21,08:24:01,10,10,1, 11.9,1,1, 5.767, 10559.838, 225.028, 52620.211 20/12/21,08:24:01,11,10,1, 11.9,1,1, 5.767, 10559.805, 225.055, 52620.133 20/12/21,08:24:01,12,10,1, 11.9,1,1, 5.767, 10559.859, 225.032, 52620.202 20/12/21,08:24:01,13,10,1, 11.9,1,1, 5.767, 10559.855, 225.033, 52620.027 20/12/21,08:24:01,14,10,1, 11.9,1,1, 5.767, 10559.792, 225.055, 52620.244 20/12/21,08:24:01,15,10,1, 11.9,1,1, 5.767, 10559.817, 225.045, 52620.259 20/12/21,08:24:01,16,10,1, 11.9,1,1, 5.767, 10559.831, 225.059, 52620.228 20/12/21,08:24:01,17,10,1, 11.9,1,1, 5.767, 10559.816, 225.026, 52620.213 20/12/21,08:24:01,18,10,1, 11.9,1,1, 5.767, 10559.800, 225.036, 52620.216 20/12/21,08:24:01,19,10,1, 11.9,1,1, 5.767, 10559.815, 225.066, 52620.263 20/12/21,08:24:02,00,09,1, 11.8,1,1, 5.770, 10559.813, 225.066, 52620.263 20/12/21,08:24:02,01,09,1, 11.8,1,1, 5.770, 10559.814, 225.026, 52620.241 20/12/21,08:24:02,02,09,1, 11.8,1,1, 5.770, 10559.795, 225.049, 52620.242 20/12/21,08:24:02,03,09,1, 11.8,1,1, 5.770, 10559.793, 225.032, 52620.180 20/12/21,08:24:02,04,09,1, 11.8,1,1, 5.770, 10559.837, 225.063, 52620.232 20/12/21,08:24:02,05,09,1, 11.8,1,1, 5.770, 10559.786, 225.020, 52620.200 20/12/21,08:24:02,06,09,1, 11.8,1,1, 5.770, 10559.787, 225.030, 52620.227 20/12/21,08:24:02,07,09,1, 11.8,1,1, 5.770, 10559.814, 225.061, 52620.225 20/12/21,08:24:02,08,09,1, 11.8,1,1, 5.770, 10559.813, 225.030, 52620.239 20/12/21,08:24:02,09,09,1, 11.8,1,1, 5.770, 10559.800, 225.042, 52620.210 20/12/21,08:24:02,10,09,1, 11.8,1,1, 5.770, 10559.801, 225.073, 52620.216 20/12/21,08:24:02,11,09,1, 11.8,1,1, 5.770, 10559.800, 225.066, 52620.210 20/12/21,08:24:02,12,09,1, 11.8,1,1, 5.770, 10559.812, 225.064, 52620.210 20/12/21,08:24:02,13,09,1, 11.8,1,1, 5.770, 10559.814, 225.049, 52620.205 20/12/21,08:24:02,14,09,1, 11.8,1,1, 5.770, 10559.784, 225.075, 52620.202 20/12/21,08:24:02,15,09,1, 11.8,1,1, 5.770, 10559.814, 225.046, 52620.211 20/12/21,08:24:02,16,09,1, 11.8,1,1, 5.770, 10559.805, 225.053, 52620.228 20/12/21,08:24:02,17,09,1, 11.8,1,1, 5.770, 10559.787, 225.068, 52620.206 20/12/21,08:24:02,18,09,1, 11.8,1,1, 5.770, 10559.818, 225.018, 52620.210 20/12/21,08:24:02,19,09,1, 11.8,1,1, 5.770, 10559.813, 225.047, 52620.175 20/12/21,08:24:03,00,10,1, 11.8,1,1, 5.769, 10559.813, 225.047, 52620.175 20/12/21,08:24:03,01,10,1, 11.8,1,1, 5.769, 10559.823, 225.056, 52620.180 20/12/21,08:24:03,02,10,1, 11.8,1,1, 5.769, 10559.789, 225.040, 52620.199 20/12/21,08:24:03,03,10,1, 11.8,1,1, 5.769, 10559.767, 225.055, 52620.211 20/12/21,08:24:03,04,10,1, 11.8,1,1, 5.769, 10559.772, 225.037, 52620.221 20/12/21,08:24:03,05,10,1, 11.8,1,1, 5.769, 10559.824, 225.051, 52620.207 20/12/21,08:24:03,06,10,1, 11.8,1,1, 5.769, 10559.791, 225.059, 52620.209 20/12/21,08:24:03,07,10,1, 11.8,1,1, 5.769, 10559.820, 225.075, 52620.222 20/12/21,08:24:03,08,10,1, 11.8,1,1, 5.769, 10559.803, 225.050, 52620.235 20/12/21,08:24:03,09,10,1, 11.8,1,1, 5.769, 10559.800, 225.043, 52620.260 20/12/21,08:24:03,10,10,1, 11.8,1,1, 5.769, 10559.804, 225.063, 52620.259 20/12/21,08:24:03,11,10,1, 11.8,1,1, 5.769, 10559.810, 225.042, 52620.234 20/12/21,08:24:03,12,10,1, 11.8,1,1, 5.769, 10559.793, 225.054, 52620.191 20/12/21,08:24:03,13,10,1, 11.8,1,1, 5.769, 10559.803, 225.053, 52620.235 20/12/21,08:24:03,14,10,1, 11.8,1,1, 5.769, 10559.806, 225.059, 52620.204 20/12/21,08:24:03,15,10,1, 11.8,1,1, 5.769, 10559.813, 225.058, 52620.202 20/12/21,08:24:03,16,10,1, 11.8,1,1, 5.769, 10559.813, 225.060, 52620.248 20/12/21,08:24:03,17,10,1, 11.8,1,1, 5.769, 10559.798, 225.059, 52620.226 20/12/21,08:24:03,18,10,1, 11.8,1,1, 5.769, 10559.818, 225.054, 52620.242 20/12/21,08:24:03,19,10,1, 11.8,1,1, 5.769, 10559.816, 225.054, 52620.249 20/12/21,08:24:04,00,09,1, 11.7,1,1, 5.767, 10559.813, 225.054, 52620.249 20/12/21,08:24:04,01,09,1, 11.7,1,1, 5.767, 10559.831, 225.049, 52620.219 20/12/21,08:24:04,02,09,1, 11.7,1,1, 5.767, 10559.794, 225.064, 52620.237 20/12/21,08:24:04,03,09,1, 11.7,1,1, 5.767, 10559.811, 225.084, 52620.223 20/12/21,08:24:04,04,09,1, 11.7,1,1, 5.767, 10559.791, 225.067, 52620.230 20/12/21,08:24:04,05,09,1, 11.7,1,1, 5.767, 10559.804, 225.060, 52620.277 20/12/21,08:24:04,06,09,1, 11.7,1,1, 5.767, 10559.807, 225.054, 52620.265 20/12/21,08:24:04,07,09,1, 11.7,1,1, 5.767, 10559.786, 225.069, 52620.234 20/12/21,08:24:04,08,09,1, 11.7,1,1, 5.767, 10559.815, 225.046, 52620.244 20/12/21,08:24:04,09,09,1, 11.7,1,1, 5.767, 10559.813, 225.056, 52620.268 20/12/21,08:24:04,10,09,1, 11.7,1,1, 5.767, 10559.779, 225.071, 52620.217 20/12/21,08:24:04,11,09,1, 11.7,1,1, 5.767, 10559.811, 225.067, 52620.273 20/12/21,08:24:04,12,09,1, 11.7,1,1, 5.767, 10559.837, 225.062, 52620.230 20/12/21,08:24:04,13,09,1, 11.7,1,1, 5.767, 10559.808, 225.066, 52620.266 20/12/21,08:24:04,14,09,1, 11.7,1,1, 5.767, 10559.780, 225.059, 52620.253 20/12/21,08:24:04,15,09,1, 11.7,1,1, 5.767, 10559.807, 225.054, 52620.276 20/12/21,08:24:04,16,09,1, 11.7,1,1, 5.767, 10559.796, 225.084, 52620.262 20/12/21,08:24:04,17,09,1, 11.7,1,1, 5.767, 10559.803, 225.077, 52620.282 20/12/21,08:24:04,18,09,1, 11.7,1,1, 5.767, 10559.799, 225.063, 52620.302 20/12/21,08:24:04,19,09,1, 11.7,1,1, 5.767, 10559.797, 225.092, 52620.270 20/12/21,08:24:05,00,10,1, 11.9,1,1, 5.765, 10559.796, 225.092, 52620.270 20/12/21,08:24:05,01,10,1, 11.9,1,1, 5.765, 10559.781, 225.076, 52620.238 20/12/21,08:24:05,02,10,1, 11.9,1,1, 5.765, 10559.791, 225.053, 52620.253 20/12/21,08:24:05,03,10,1, 11.9,1,1, 5.765, 10559.809, 225.076, 52620.255 20/12/21,08:24:05,04,10,1, 11.9,1,1, 5.765, 10559.792, 225.085, 52620.275 20/12/21,08:24:05,05,10,1, 11.9,1,1, 5.765, 10559.811, 225.076, 52620.290 20/12/21,08:24:05,06,10,1, 11.9,1,1, 5.765, 10559.804, 225.084, 52620.346 20/12/21,08:24:05,07,10,1, 11.9,1,1, 5.765, 10559.795, 225.056, 52620.319 20/12/21,08:24:05,08,10,1, 11.9,1,1, 5.765, 10559.789, 225.094, 52620.330 20/12/21,08:24:05,09,10,1, 11.9,1,1, 5.765, 10559.801, 225.083, 52620.297 20/12/21,08:24:05,10,10,1, 11.9,1,1, 5.765, 10559.768, 225.069, 52620.291 20/12/21,08:24:05,11,10,1, 11.9,1,1, 5.765, 10559.787, 225.096, 52620.320 20/12/21,08:24:05,12,10,1, 11.9,1,1, 5.765, 10559.792, 225.126, 52620.334 20/12/21,08:24:05,13,10,1, 11.9,1,1, 5.765, 10559.799, 225.100, 52620.341 20/12/21,08:24:05,14,10,1, 11.9,1,1, 5.765, 10559.788, 225.122, 52620.303 20/12/21,08:24:05,15,10,1, 11.9,1,1, 5.765, 10559.769, 225.096, 52620.328 20/12/21,08:24:05,16,10,1, 11.9,1,1, 5.765, 10559.789, 225.089, 52620.374 20/12/21,08:24:05,17,10,1, 11.9,1,1, 5.765, 10559.773, 225.123, 52620.318 20/12/21,08:24:05,18,10,1, 11.9,1,1, 5.765, 10559.769, 225.106, 52620.303 20/12/21,08:24:05,19,10,1, 11.9,1,1, 5.765, 10559.791, 225.101, 52620.322 20/12/21,08:24:06,00,10,1, 11.9,1,1, 5.766, 10559.788, 225.101, 52620.322 20/12/21,08:24:06,01,10,1, 11.9,1,1, 5.766, 10559.783, 225.116, 52620.343 20/12/21,08:24:06,02,10,1, 11.9,1,1, 5.766, 10559.783, 225.096, 52620.345 20/12/21,08:24:06,03,10,1, 11.9,1,1, 5.766, 10559.758, 225.098, 52620.337 20/12/21,08:24:06,04,10,1, 11.9,1,1, 5.766, 10559.762, 225.093, 52620.315 20/12/21,08:24:06,05,10,1, 11.9,1,1, 5.766, 10559.762, 225.117, 52620.344 20/12/21,08:24:06,06,10,1, 11.9,1,1, 5.766, 10559.790, 225.115, 52620.329 20/12/21,08:24:06,07,10,1, 11.9,1,1, 5.766, 10559.769, 225.128, 52620.344 20/12/21,08:24:06,08,10,1, 11.9,1,1, 5.766, 10559.761, 225.090, 52620.330 20/12/21,08:24:06,09,10,1, 11.9,1,1, 5.766, 10559.793, 225.108, 52620.292 20/12/21,08:24:06,10,10,1, 11.9,1,1, 5.766, 10559.764, 225.119, 52620.333 20/12/21,08:24:06,11,10,1, 11.9,1,1, 5.766, 10559.756, 225.109, 52620.355 20/12/21,08:24:06,12,10,1, 11.9,1,1, 5.766, 10559.770, 225.110, 52620.336 20/12/21,08:24:06,13,10,1, 11.9,1,1, 5.766, 10559.770, 225.118, 52620.354 20/12/21,08:24:06,14,10,1, 11.9,1,1, 5.766, 10559.766, 225.123, 52620.344 20/12/21,08:24:06,15,10,1, 11.9,1,1, 5.766, 10559.769, 225.126, 52620.367 20/12/21,08:24:06,16,10,1, 11.9,1,1, 5.766, 10559.771, 225.133, 52620.337 20/12/21,08:24:06,17,10,1, 11.9,1,1, 5.766, 10559.766, 225.129, 52620.345 20/12/21,08:24:06,18,10,1, 11.9,1,1, 5.766, 10559.773, 225.124, 52620.378 20/12/21,08:24:06,19,10,1, 11.9,1,1, 5.766, 10559.766, 225.125, 52620.342 20/12/21,08:24:07,00,09,1, 11.9,1,1, 5.766, 10559.763, 225.125, 52620.342 20/12/21,08:24:07,01,09,1, 11.9,1,1, 5.766, 10559.770, 225.135, 52620.329 20/12/21,08:24:07,02,09,1, 11.9,1,1, 5.766, 10559.788, 225.118, 52620.308 20/12/21,08:24:07,03,09,1, 11.9,1,1, 5.766, 10559.776, 225.135, 52620.326 20/12/21,08:24:07,04,09,1, 11.9,1,1, 5.766, 10559.757, 225.127, 52620.325 20/12/21,08:24:07,05,09,1, 11.9,1,1, 5.766, 10559.763, 225.137, 52620.301 20/12/21,08:24:07,06,09,1, 11.9,1,1, 5.766, 10559.760, 225.122, 52620.325 20/12/21,08:24:07,07,09,1, 11.9,1,1, 5.766, 10559.768, 225.126, 52620.332 20/12/21,08:24:07,08,09,1, 11.9,1,1, 5.766, 10559.768, 225.130, 52620.371 20/12/21,08:24:07,09,09,1, 11.9,1,1, 5.766, 10559.730, 225.116, 52620.294 20/12/21,08:24:07,10,09,1, 11.9,1,1, 5.766, 10559.789, 225.126, 52620.269 20/12/21,08:24:07,11,09,1, 11.9,1,1, 5.766, 10559.750, 225.136, 52620.352 20/12/21,08:24:07,12,09,1, 11.9,1,1, 5.766, 10559.743, 225.144, 52620.345 20/12/21,08:24:07,13,09,1, 11.9,1,1, 5.766, 10559.753, 225.120, 52620.359 20/12/21,08:24:07,14,09,1, 11.9,1,1, 5.766, 10559.764, 225.140, 52620.367 20/12/21,08:24:07,15,09,1, 11.9,1,1, 5.766, 10559.755, 225.140, 52620.355 20/12/21,08:24:07,16,09,1, 11.9,1,1, 5.766, 10559.772, 225.160, 52620.365 20/12/21,08:24:07,17,09,1, 11.9,1,1, 5.766, 10559.782, 225.169, 52620.361 20/12/21,08:24:07,18,09,1, 11.9,1,1, 5.766, 10559.751, 225.129, 52620.309 20/12/21,08:24:07,19,09,1, 11.9,1,1, 5.766, 10559.759, 225.133, 52620.337 20/12/21,08:24:08,00,09,1, 11.9,1,1, 5.765, 10559.754, 225.133, 52620.337 20/12/21,08:24:08,01,09,1, 11.9,1,1, 5.765, 10559.736, 225.124, 52620.352 20/12/21,08:24:08,02,09,1, 11.9,1,1, 5.765, 10559.761, 225.131, 52620.298 20/12/21,08:24:08,03,09,1, 11.9,1,1, 5.765, 10559.750, 225.153, 52620.334 20/12/21,08:24:08,04,09,1, 11.9,1,1, 5.765, 10559.758, 225.143, 52620.332 20/12/21,08:24:08,05,09,1, 11.9,1,1, 5.765, 10559.747, 225.161, 52620.352 20/12/21,08:24:08,06,09,1, 11.9,1,1, 5.765, 10559.736, 225.168, 52620.339 20/12/21,08:24:08,07,09,1, 11.9,1,1, 5.765, 10559.775, 225.158, 52620.378 20/12/21,08:24:08,08,09,1, 11.9,1,1, 5.765, 10559.753, 225.169, 52620.390 20/12/21,08:24:08,09,09,1, 11.9,1,1, 5.765, 10559.760, 225.172, 52620.366 20/12/21,08:24:08,10,09,1, 11.9,1,1, 5.765, 10559.750, 225.152, 52620.368 20/12/21,08:24:08,11,09,1, 11.9,1,1, 5.765, 10559.730, 225.168, 52620.320 20/12/21,08:24:08,12,09,1, 11.9,1,1, 5.765, 10559.741, 225.173, 52620.381 20/12/21,08:24:08,13,09,1, 11.9,1,1, 5.765, 10559.762, 225.183, 52620.336 20/12/21,08:24:08,14,09,1, 11.9,1,1, 5.765, 10559.738, 225.195, 52620.358 20/12/21,08:24:08,15,09,1, 11.9,1,1, 5.765, 10559.765, 225.195, 52620.376 20/12/21,08:24:08,16,09,1, 11.9,1,1, 5.765, 10559.729, 225.184, 52620.356 20/12/21,08:24:08,17,09,1, 11.9,1,1, 5.765, 10559.746, 225.191, 52620.353 20/12/21,08:24:08,18,09,1, 11.9,1,1, 5.765, 10559.745, 225.184, 52620.412 20/12/21,08:24:08,19,09,1, 11.9,1,1, 5.765, 10559.754, 225.187, 52620.336 20/12/21,08:24:09,00,10,1, 11.8,1,1, 5.769, 10559.746, 225.187, 52620.336 20/12/21,08:24:09,01,10,1, 11.8,1,1, 5.769, 10559.730, 225.196, 52620.337 20/12/21,08:24:09,02,10,1, 11.8,1,1, 5.769, 10559.747, 225.197, 52620.388 20/12/21,08:24:09,03,10,1, 11.8,1,1, 5.769, 10559.749, 225.182, 52620.403 20/12/21,08:24:09,04,10,1, 11.8,1,1, 5.769, 10559.743, 225.190, 52620.391 20/12/21,08:24:09,05,10,1, 11.8,1,1, 5.769, 10559.733, 225.195, 52620.386 20/12/21,08:24:09,06,10,1, 11.8,1,1, 5.769, 10559.744, 225.184, 52620.384 20/12/21,08:24:09,07,10,1, 11.8,1,1, 5.769, 10559.733, 225.198, 52620.395 20/12/21,08:24:09,08,10,1, 11.8,1,1, 5.769, 10559.724, 225.197, 52620.390 20/12/21,08:24:09,09,10,1, 11.8,1,1, 5.769, 10559.731, 225.202, 52620.390 20/12/21,08:24:09,10,10,1, 11.8,1,1, 5.769, 10559.727, 225.218, 52620.408 20/12/21,08:24:09,11,10,1, 11.8,1,1, 5.769, 10559.731, 225.223, 52620.370 20/12/21,08:24:09,12,10,1, 11.8,1,1, 5.769, 10559.700, 225.204, 52620.340 20/12/21,08:24:09,13,10,1, 11.8,1,1, 5.769, 10559.727, 225.221, 52620.354 20/12/21,08:24:09,14,10,1, 11.8,1,1, 5.769, 10559.753, 225.193, 52620.413 20/12/21,08:24:09,15,10,1, 11.8,1,1, 5.769, 10559.708, 225.192, 52620.372 20/12/21,08:24:09,16,10,1, 11.8,1,1, 5.769, 10559.709, 225.217, 52620.385 20/12/21,08:24:09,17,10,1, 11.8,1,1, 5.769, 10559.741, 225.206, 52620.425 20/12/21,08:24:09,18,10,1, 11.8,1,1, 5.769, 10559.710, 225.195, 52620.399 20/12/21,08:24:09,19,10,1, 11.8,1,1, 5.769, 10559.701, 225.213, 52620.417 20/12/21,08:24:10,00,10,1, 11.8,1,1, 5.768, 10559.696, 225.213, 52620.417 20/12/21,08:24:10,01,10,1, 11.8,1,1, 5.768, 10559.724, 225.213, 52620.406 20/12/21,08:24:10,02,10,1, 11.8,1,1, 5.768, 10559.727, 225.194, 52620.430 20/12/21,08:24:10,03,10,1, 11.8,1,1, 5.768, 10559.706, 225.205, 52620.406 20/12/21,08:24:10,04,10,1, 11.8,1,1, 5.768, 10559.702, 225.233, 52620.421 20/12/21,08:24:10,05,10,1, 11.8,1,1, 5.768, 10559.718, 225.233, 52620.393 20/12/21,08:24:10,06,10,1, 11.8,1,1, 5.768, 10559.710, 225.216, 52620.354 20/12/21,08:24:10,07,10,1, 11.8,1,1, 5.768, 10559.701, 225.209, 52620.349 20/12/21,08:24:10,08,10,1, 11.8,1,1, 5.768, 10559.726, 225.231, 52620.346 20/12/21,08:24:10,09,10,1, 11.8,1,1, 5.768, 10559.716, 225.237, 52620.350 20/12/21,08:24:10,10,10,1, 11.8,1,1, 5.768, 10559.696, 225.198, 52620.322 20/12/21,08:24:10,11,10,1, 11.8,1,1, 5.768, 10559.702, 225.223, 52620.326 20/12/21,08:24:10,12,10,1, 11.8,1,1, 5.768, 10559.718, 225.220, 52620.379 20/12/21,08:24:10,13,10,1, 11.8,1,1, 5.768, 10559.734, 225.232, 52620.353 20/12/21,08:24:10,14,10,1, 11.8,1,1, 5.768, 10559.691, 225.210, 52620.345 20/12/21,08:24:10,15,10,1, 11.8,1,1, 5.768, 10559.728, 225.222, 52620.367 20/12/21,08:24:10,16,10,1, 11.8,1,1, 5.768, 10559.705, 225.214, 52620.399 20/12/21,08:24:10,17,10,1, 11.8,1,1, 5.768, 10559.703, 225.222, 52620.388 20/12/21,08:24:10,18,10,1, 11.8,1,1, 5.768, 10559.716, 225.218, 52620.414 20/12/21,08:24:10,19,10,1, 11.8,1,1, 5.768, 10559.695, 225.254, 52620.381 20/12/21,08:24:11,00,10,1, 11.9,1,1, 5.768, 10559.688, 225.254, 52620.381 20/12/21,08:24:11,01,10,1, 11.9,1,1, 5.768, 10559.730, 225.251, 52620.379 20/12/21,08:24:11,02,10,1, 11.9,1,1, 5.768, 10559.700, 225.222, 52620.385 20/12/21,08:24:11,03,10,1, 11.9,1,1, 5.768, 10559.685, 225.245, 52620.343 20/12/21,08:24:11,04,10,1, 11.9,1,1, 5.768, 10559.681, 225.219, 52620.365 20/12/21,08:24:11,05,10,1, 11.9,1,1, 5.768, 10559.687, 225.257, 52620.379 20/12/21,08:24:11,06,10,1, 11.9,1,1, 5.768, 10559.675, 225.254, 52620.391 20/12/21,08:24:11,07,10,1, 11.9,1,1, 5.768, 10559.698, 225.272, 52620.389 20/12/21,08:24:11,08,10,1, 11.9,1,1, 5.768, 10559.693, 225.242, 52620.390 20/12/21,08:24:11,09,10,1, 11.9,1,1, 5.768, 10559.673, 225.255, 52620.436 20/12/21,08:24:11,10,10,1, 11.9,1,1, 5.768, 10559.682, 225.252, 52620.412 20/12/21,08:24:11,11,10,1, 11.9,1,1, 5.768, 10559.680, 225.284, 52620.370 20/12/21,08:24:11,12,10,1, 11.9,1,1, 5.768, 10559.675, 225.281, 52620.385 20/12/21,08:24:11,13,10,1, 11.9,1,1, 5.768, 10559.691, 225.263, 52620.381 20/12/21,08:24:11,14,10,1, 11.9,1,1, 5.768, 10559.690, 225.256, 52620.391 20/12/21,08:24:11,15,10,1, 11.9,1,1, 5.768, 10559.670, 225.268, 52620.392 20/12/21,08:24:11,16,10,1, 11.9,1,1, 5.768, 10559.687, 225.292, 52620.404 20/12/21,08:24:11,17,10,1, 11.9,1,1, 5.768, 10559.704, 225.280, 52620.400 20/12/21,08:24:11,18,10,1, 11.9,1,1, 5.768, 10559.689, 225.274, 52620.380 20/12/21,08:24:11,19,10,1, 11.9,1,1, 5.768, 10559.687, 225.269, 52620.362 20/12/21,08:24:12,00,10,1, 11.9,1,1, 5.770, 10559.679, 225.269, 52620.362 20/12/21,08:24:12,01,10,1, 11.9,1,1, 5.770, 10559.678, 225.292, 52620.382 20/12/21,08:24:12,02,10,1, 11.9,1,1, 5.770, 10559.690, 225.294, 52620.348 20/12/21,08:24:12,03,10,1, 11.9,1,1, 5.770, 10559.674, 225.283, 52620.389 20/12/21,08:24:12,04,10,1, 11.9,1,1, 5.770, 10559.680, 225.276, 52620.405 20/12/21,08:24:12,05,10,1, 11.9,1,1, 5.770, 10559.703, 225.272, 52620.364 20/12/21,08:24:12,06,10,1, 11.9,1,1, 5.770, 10559.690, 225.303, 52620.378 20/12/21,08:24:12,07,10,1, 11.9,1,1, 5.770, 10559.689, 225.307, 52620.388 20/12/21,08:24:12,08,10,1, 11.9,1,1, 5.770, 10559.670, 225.276, 52620.389 20/12/21,08:24:12,09,10,1, 11.9,1,1, 5.770, 10559.680, 225.310, 52620.380 20/12/21,08:24:12,10,10,1, 11.9,1,1, 5.770, 10559.659, 225.299, 52620.402 20/12/21,08:24:12,11,10,1, 11.9,1,1, 5.770, 10559.679, 225.315, 52620.409 20/12/21,08:24:12,12,10,1, 11.9,1,1, 5.770, 10559.672, 225.327, 52620.385 20/12/21,08:24:12,13,10,1, 11.9,1,1, 5.770, 10559.671, 225.316, 52620.396 20/12/21,08:24:12,14,10,1, 11.9,1,1, 5.770, 10559.670, 225.303, 52620.397 20/12/21,08:24:12,15,10,1, 11.9,1,1, 5.770, 10559.657, 225.309, 52620.384 20/12/21,08:24:12,16,10,1, 11.9,1,1, 5.770, 10559.667, 225.331, 52620.434 20/12/21,08:24:12,17,10,1, 11.9,1,1, 5.770, 10559.647, 225.335, 52620.395 20/12/21,08:24:12,18,10,1, 11.9,1,1, 5.770, 10559.680, 225.320, 52620.462 20/12/21,08:24:12,19,10,1, 11.9,1,1, 5.770, 10559.683, 225.338, 52620.413 20/12/21,08:24:13,00,10,1, 11.9,1,1, 5.766, 10559.679, 225.338, 52620.413 20/12/21,08:24:13,01,10,1, 11.9,1,1, 5.766, 10559.648, 225.331, 52620.437 20/12/21,08:24:13,02,10,1, 11.9,1,1, 5.766, 10559.665, 225.309, 52620.401 20/12/21,08:24:13,03,10,1, 11.9,1,1, 5.766, 10559.638, 225.327, 52620.408 20/12/21,08:24:13,04,10,1, 11.9,1,1, 5.766, 10559.661, 225.346, 52620.429 20/12/21,08:24:13,05,10,1, 11.9,1,1, 5.766, 10559.649, 225.324, 52620.393 20/12/21,08:24:13,06,10,1, 11.9,1,1, 5.766, 10559.654, 225.326, 52620.399 20/12/21,08:24:13,07,10,1, 11.9,1,1, 5.766, 10559.637, 225.342, 52620.403 20/12/21,08:24:13,08,10,1, 11.9,1,1, 5.766, 10559.653, 225.383, 52620.403 20/12/21,08:24:13,09,10,1, 11.9,1,1, 5.766, 10559.642, 225.362, 52620.447 20/12/21,08:24:13,10,10,1, 11.9,1,1, 5.766, 10559.657, 225.374, 52620.471 20/12/21,08:24:13,11,10,1, 11.9,1,1, 5.766, 10559.651, 225.344, 52620.473 20/12/21,08:24:13,12,10,1, 11.9,1,1, 5.766, 10559.651, 225.360, 52620.442 20/12/21,08:24:13,13,10,1, 11.9,1,1, 5.766, 10559.641, 225.375, 52620.471 20/12/21,08:24:13,14,10,1, 11.9,1,1, 5.766, 10559.655, 225.376, 52620.497 20/12/21,08:24:13,15,10,1, 11.9,1,1, 5.766, 10559.619, 225.373, 52620.476 20/12/21,08:24:13,16,10,1, 11.9,1,1, 5.766, 10559.629, 225.367, 52620.467 20/12/21,08:24:13,17,10,1, 11.9,1,1, 5.766, 10559.645, 225.360, 52620.485 20/12/21,08:24:13,18,10,1, 11.9,1,1, 5.766, 10559.647, 225.377, 52620.523 20/12/21,08:24:13,19,10,1, 11.9,1,1, 5.766, 10559.634, 225.409, 52620.470 20/12/21,08:24:14,00,10,1, 11.8,1,1, 5.765, 10559.629, 225.409, 52620.470 20/12/21,08:24:14,01,10,1, 11.8,1,1, 5.765, 10559.624, 225.388, 52620.494 20/12/21,08:24:14,02,10,1, 11.8,1,1, 5.765, 10559.626, 225.405, 52620.442 20/12/21,08:24:14,03,10,1, 11.8,1,1, 5.765, 10559.633, 225.445, 52620.465 20/12/21,08:24:14,04,10,1, 11.8,1,1, 5.765, 10559.641, 225.414, 52620.441 20/12/21,08:24:14,05,10,1, 11.8,1,1, 5.765, 10559.634, 225.415, 52620.455 20/12/21,08:24:14,06,10,1, 11.8,1,1, 5.765, 10559.638, 225.394, 52620.441 20/12/21,08:24:14,07,10,1, 11.8,1,1, 5.765, 10559.628, 225.385, 52620.438 20/12/21,08:24:14,08,10,1, 11.8,1,1, 5.765, 10559.616, 225.407, 52620.433 20/12/21,08:24:14,09,10,1, 11.8,1,1, 5.765, 10559.621, 225.414, 52620.454 20/12/21,08:24:14,10,10,1, 11.8,1,1, 5.765, 10559.632, 225.409, 52620.480 20/12/21,08:24:14,11,10,1, 11.8,1,1, 5.765, 10559.635, 225.434, 52620.491 20/12/21,08:24:14,12,10,1, 11.8,1,1, 5.765, 10559.617, 225.418, 52620.475 20/12/21,08:24:14,13,10,1, 11.8,1,1, 5.765, 10559.641, 225.437, 52620.480 20/12/21,08:24:14,14,10,1, 11.8,1,1, 5.765, 10559.605, 225.415, 52620.494 20/12/21,08:24:14,15,10,1, 11.8,1,1, 5.765, 10559.608, 225.421, 52620.474 20/12/21,08:24:14,16,10,1, 11.8,1,1, 5.765, 10559.610, 225.426, 52620.487 20/12/21,08:24:14,17,10,1, 11.8,1,1, 5.765, 10559.612, 225.430, 52620.489 20/12/21,08:24:14,18,10,1, 11.8,1,1, 5.765, 10559.636, 225.434, 52620.495 20/12/21,08:24:14,19,10,1, 11.8,1,1, 5.765, 10559.616, 225.449, 52620.468 20/12/21,08:24:15,00,09,1, 11.9,1,1, 5.769, 10559.613, 225.449, 52620.468 20/12/21,08:24:15,01,09,1, 11.9,1,1, 5.769, 10559.594, 225.435, 52620.445 20/12/21,08:24:15,02,09,1, 11.9,1,1, 5.769, 10559.614, 225.457, 52620.486 20/12/21,08:24:15,03,09,1, 11.9,1,1, 5.769, 10559.609, 225.454, 52620.471 20/12/21,08:24:15,04,09,1, 11.9,1,1, 5.769, 10559.612, 225.451, 52620.509 20/12/21,08:24:15,05,09,1, 11.9,1,1, 5.769, 10559.585, 225.462, 52620.477 20/12/21,08:24:15,06,09,1, 11.9,1,1, 5.769, 10559.612, 225.466, 52620.498 20/12/21,08:24:15,07,09,1, 11.9,1,1, 5.769, 10559.610, 225.482, 52620.531 20/12/21,08:24:15,08,09,1, 11.9,1,1, 5.769, 10559.601, 225.466, 52620.472 20/12/21,08:24:15,09,09,1, 11.9,1,1, 5.769, 10559.579, 225.485, 52620.518 20/12/21,08:24:15,10,09,1, 11.9,1,1, 5.769, 10559.621, 225.497, 52620.505 20/12/21,08:24:15,11,09,1, 11.9,1,1, 5.769, 10559.601, 225.488, 52620.499 20/12/21,08:24:15,12,09,1, 11.9,1,1, 5.769, 10559.592, 225.490, 52620.503 20/12/21,08:24:15,13,09,1, 11.9,1,1, 5.769, 10559.587, 225.483, 52620.490 20/12/21,08:24:15,14,09,1, 11.9,1,1, 5.769, 10559.568, 225.517, 52620.479 20/12/21,08:24:15,15,09,1, 11.9,1,1, 5.769, 10559.573, 225.495, 52620.499 20/12/21,08:24:15,16,09,1, 11.9,1,1, 5.769, 10559.583, 225.508, 52620.497 20/12/21,08:24:15,17,09,1, 11.9,1,1, 5.769, 10559.579, 225.528, 52620.524 20/12/21,08:24:15,18,09,1, 11.9,1,1, 5.769, 10559.595, 225.512, 52620.467 20/12/21,08:24:15,19,09,1, 11.9,1,1, 5.769, 10559.586, 225.519, 52620.494 20/12/21,08:24:16,00,10,1, 11.9,1,1, 5.770, 10559.579, 225.519, 52620.494 20/12/21,08:24:16,01,10,1, 11.9,1,1, 5.770, 10559.598, 225.519, 52620.514 20/12/21,08:24:16,02,10,1, 11.9,1,1, 5.770, 10559.579, 225.534, 52620.495 20/12/21,08:24:16,03,10,1, 11.9,1,1, 5.770, 10559.594, 225.508, 52620.484 20/12/21,08:24:16,04,10,1, 11.9,1,1, 5.770, 10559.592, 225.521, 52620.504 20/12/21,08:24:16,05,10,1, 11.9,1,1, 5.770, 10559.568, 225.510, 52620.511 20/12/21,08:24:16,06,10,1, 11.9,1,1, 5.770, 10559.603, 225.541, 52620.495 20/12/21,08:24:16,07,10,1, 11.9,1,1, 5.770, 10559.573, 225.537, 52620.474 20/12/21,08:24:16,08,10,1, 11.9,1,1, 5.770, 10559.577, 225.526, 52620.498 20/12/21,08:24:16,09,10,1, 11.9,1,1, 5.770, 10559.604, 225.562, 52620.563 20/12/21,08:24:16,10,10,1, 11.9,1,1, 5.770, 10559.556, 225.535, 52620.521 20/12/21,08:24:16,11,10,1, 11.9,1,1, 5.770, 10559.588, 225.571, 52620.522 20/12/21,08:24:16,12,10,1, 11.9,1,1, 5.770, 10559.581, 225.561, 52620.538 20/12/21,08:24:16,13,10,1, 11.9,1,1, 5.770, 10559.588, 225.566, 52620.485 20/12/21,08:24:16,14,10,1, 11.9,1,1, 5.770, 10559.590, 225.560, 52620.522 20/12/21,08:24:16,15,10,1, 11.9,1,1, 5.770, 10559.600, 225.568, 52620.501 20/12/21,08:24:16,16,10,1, 11.9,1,1, 5.770, 10559.571, 225.563, 52620.510 20/12/21,08:24:16,17,10,1, 11.9,1,1, 5.770, 10559.575, 225.542, 52620.511 20/12/21,08:24:16,18,10,1, 11.9,1,1, 5.770, 10559.573, 225.585, 52620.557 20/12/21,08:24:16,19,10,1, 11.9,1,1, 5.770, 10559.589, 225.576, 52620.507 20/12/21,08:24:17,00,10,1, 11.9,1,1, 5.767, 10559.587, 225.576, 52620.507 20/12/21,08:24:17,01,10,1, 11.9,1,1, 5.767, 10559.597, 225.584, 52620.765 20/12/21,08:24:17,02,10,1, 11.9,1,1, 5.767, 10559.604, 225.568, 52620.452 20/12/21,08:24:17,03,10,1, 11.9,1,1, 5.767, 10559.597, 225.587, 52620.462 20/12/21,08:24:17,04,10,1, 11.9,1,1, 5.767, 10559.570, 225.592, 52620.523 20/12/21,08:24:17,05,10,1, 11.9,1,1, 5.767, 10559.570, 225.592, 52620.522 20/12/21,08:24:17,06,10,1, 11.9,1,1, 5.767, 10559.573, 225.595, 52620.516 20/12/21,08:24:17,07,10,1, 11.9,1,1, 5.767, 10559.551, 225.596, 52620.507 20/12/21,08:24:17,08,10,1, 11.9,1,1, 5.767, 10559.550, 225.619, 52620.529 20/12/21,08:24:17,09,10,1, 11.9,1,1, 5.767, 10559.526, 225.590, 52620.550 20/12/21,08:24:17,10,10,1, 11.9,1,1, 5.767, 10559.528, 225.601, 52620.445 20/12/21,08:24:17,11,10,1, 11.9,1,1, 5.767, 10559.581, 225.611, 52620.503 20/12/21,08:24:17,12,10,1, 11.9,1,1, 5.767, 10559.569, 225.622, 52620.505 20/12/21,08:24:17,13,10,1, 11.9,1,1, 5.767, 10559.546, 225.613, 52620.502 20/12/21,08:24:17,14,10,1, 11.9,1,1, 5.767, 10559.545, 225.617, 52620.545 20/12/21,08:24:17,15,10,1, 11.9,1,1, 5.767, 10559.531, 225.607, 52620.564 20/12/21,08:24:17,16,10,1, 11.9,1,1, 5.767, 10559.531, 225.613, 52620.561 20/12/21,08:24:17,17,10,1, 11.9,1,1, 5.767, 10559.558, 225.626, 52620.563 20/12/21,08:24:17,18,10,1, 11.9,1,1, 5.767, 10559.530, 225.633, 52620.564 20/12/21,08:24:17,19,10,1, 11.9,1,1, 5.767, 10559.527, 225.609, 52620.553 20/12/21,08:24:18,00,10,1, 11.9,1,1, 5.769, 10559.521, 225.609, 52620.553 20/12/21,08:24:18,01,10,1, 11.9,1,1, 5.769, 10559.510, 225.622, 52620.573 20/12/21,08:24:18,02,10,1, 11.9,1,1, 5.769, 10559.524, 225.642, 52620.588 20/12/21,08:24:18,03,10,1, 11.9,1,1, 5.769, 10559.531, 225.647, 52620.551 20/12/21,08:24:18,04,10,1, 11.9,1,1, 5.769, 10559.514, 225.651, 52620.579 20/12/21,08:24:18,05,10,1, 11.9,1,1, 5.769, 10559.521, 225.660, 52620.577 20/12/21,08:24:18,06,10,1, 11.9,1,1, 5.769, 10559.522, 225.646, 52620.580 20/12/21,08:24:18,07,10,1, 11.9,1,1, 5.769, 10559.501, 225.642, 52620.569 20/12/21,08:24:18,08,10,1, 11.9,1,1, 5.769, 10559.506, 225.666, 52620.577 20/12/21,08:24:18,09,10,1, 11.9,1,1, 5.769, 10559.508, 225.675, 52620.586 20/12/21,08:24:18,10,10,1, 11.9,1,1, 5.769, 10559.506, 225.658, 52620.574 20/12/21,08:24:18,11,10,1, 11.9,1,1, 5.769, 10559.509, 225.658, 52620.574 20/12/21,08:24:18,12,10,1, 11.9,1,1, 5.769, 10559.521, 225.689, 52620.631 20/12/21,08:24:18,13,10,1, 11.9,1,1, 5.769, 10559.509, 225.682, 52620.535 20/12/21,08:24:18,14,10,1, 11.9,1,1, 5.769, 10559.532, 225.678, 52620.617 20/12/21,08:24:18,15,10,1, 11.9,1,1, 5.769, 10559.500, 225.695, 52620.597 20/12/21,08:24:18,16,10,1, 11.9,1,1, 5.769, 10559.495, 225.690, 52620.559 20/12/21,08:24:18,17,10,1, 11.9,1,1, 5.769, 10559.506, 225.698, 52620.590 20/12/21,08:24:18,18,10,1, 11.9,1,1, 5.769, 10559.511, 225.700, 52620.614 20/12/21,08:24:18,19,10,1, 11.9,1,1, 5.769, 10559.483, 225.716, 52620.574 20/12/21,08:24:19,00,10,1, 11.9,1,1, 5.765, 10559.479, 225.716, 52620.574 20/12/21,08:24:19,01,10,1, 11.9,1,1, 5.765, 10559.486, 225.699, 52620.587 20/12/21,08:24:19,02,10,1, 11.9,1,1, 5.765, 10559.473, 225.721, 52620.579 20/12/21,08:24:19,03,10,1, 11.9,1,1, 5.765, 10559.513, 225.732, 52620.600 20/12/21,08:24:19,04,10,1, 11.9,1,1, 5.765, 10559.475, 225.716, 52620.612 20/12/21,08:24:19,05,10,1, 11.9,1,1, 5.765, 10559.486, 225.748, 52620.606 20/12/21,08:24:19,06,10,1, 11.9,1,1, 5.765, 10559.472, 225.723, 52620.620 20/12/21,08:24:19,07,10,1, 11.9,1,1, 5.765, 10559.499, 225.698, 52620.580 20/12/21,08:24:19,08,10,1, 11.9,1,1, 5.765, 10559.507, 225.731, 52620.576 20/12/21,08:24:19,09,10,1, 11.9,1,1, 5.765, 10559.483, 225.728, 52620.554 20/12/21,08:24:19,10,10,1, 11.9,1,1, 5.765, 10559.502, 225.756, 52620.571 20/12/21,08:24:19,11,10,1, 11.9,1,1, 5.765, 10559.479, 225.716, 52620.598 20/12/21,08:24:19,12,10,1, 11.9,1,1, 5.765, 10559.480, 225.711, 52620.606 20/12/21,08:24:19,13,10,1, 11.9,1,1, 5.765, 10559.458, 225.735, 52620.632 20/12/21,08:24:19,14,10,1, 11.9,1,1, 5.765, 10559.468, 225.730, 52620.628 20/12/21,08:24:19,15,10,1, 11.9,1,1, 5.765, 10559.459, 225.746, 52620.613 20/12/21,08:24:19,16,10,1, 11.9,1,1, 5.765, 10559.463, 225.750, 52620.609 20/12/21,08:24:19,17,10,1, 11.9,1,1, 5.765, 10559.479, 225.737, 52620.621 20/12/21,08:24:19,18,10,1, 11.9,1,1, 5.765, 10559.457, 225.743, 52620.648 20/12/21,08:24:19,19,10,1, 11.9,1,1, 5.765, 10559.462, 225.752, 52620.635 20/12/21,08:24:20,00,10,1, 11.9,1,1, 5.767, 10559.454, 225.752, 52620.635 20/12/21,08:24:20,01,10,1, 11.9,1,1, 5.767, 10559.450, 225.749, 52620.629 20/12/21,08:24:20,02,10,1, 11.9,1,1, 5.767, 10559.445, 225.793, 52620.643 20/12/21,08:24:20,03,10,1, 11.9,1,1, 5.767, 10559.471, 225.774, 52620.648 20/12/21,08:24:20,04,10,1, 11.9,1,1, 5.767, 10559.445, 225.749, 52620.618 20/12/21,08:24:20,05,10,1, 11.9,1,1, 5.767, 10559.436, 225.781, 52620.670 20/12/21,08:24:20,06,10,1, 11.9,1,1, 5.767, 10559.448, 225.795, 52620.655 20/12/21,08:24:20,07,10,1, 11.9,1,1, 5.767, 10559.421, 225.776, 52620.657 20/12/21,08:24:20,08,10,1, 11.9,1,1, 5.767, 10559.464, 225.793, 52620.677 20/12/21,08:24:20,09,10,1, 11.9,1,1, 5.767, 10559.423, 225.776, 52620.604 20/12/21,08:24:20,10,10,1, 11.9,1,1, 5.767, 10559.430, 225.774, 52620.609 20/12/21,08:24:20,11,10,1, 11.9,1,1, 5.767, 10559.448, 225.801, 52620.643 20/12/21,08:24:20,12,10,1, 11.9,1,1, 5.767, 10559.421, 225.793, 52620.641 20/12/21,08:24:20,13,10,1, 11.9,1,1, 5.767, 10559.408, 225.809, 52620.622 20/12/21,08:24:20,14,10,1, 11.9,1,1, 5.767, 10559.439, 225.778, 52620.610 20/12/21,08:24:20,15,10,1, 11.9,1,1, 5.767, 10559.421, 225.782, 52620.654 20/12/21,08:24:20,16,10,1, 11.9,1,1, 5.767, 10559.421, 225.796, 52620.620 20/12/21,08:24:20,17,10,1, 11.9,1,1, 5.767, 10559.411, 225.794, 52620.621 20/12/21,08:24:20,18,10,1, 11.9,1,1, 5.767, 10559.441, 225.809, 52620.668 20/12/21,08:24:20,19,10,1, 11.9,1,1, 5.767, 10559.409, 225.805, 52620.620 20/12/21,08:24:21,00,10,1, 11.9,1,1, 5.767, 10559.404, 225.805, 52620.620 20/12/21,08:24:21,01,10,1, 11.9,1,1, 5.767, 10559.405, 225.818, 52620.624 20/12/21,08:24:21,02,10,1, 11.9,1,1, 5.767, 10559.387, 225.823, 52620.639 20/12/21,08:24:21,03,10,1, 11.9,1,1, 5.767, 10559.408, 225.809, 52620.653 20/12/21,08:24:21,04,10,1, 11.9,1,1, 5.767, 10559.432, 225.823, 52620.641 20/12/21,08:24:21,05,10,1, 11.9,1,1, 5.767, 10559.425, 225.803, 52620.655 20/12/21,08:24:21,06,10,1, 11.9,1,1, 5.767, 10559.423, 225.785, 52620.612 20/12/21,08:24:21,07,10,1, 11.9,1,1, 5.767, 10559.422, 225.836, 52620.591 20/12/21,08:24:21,08,10,1, 11.9,1,1, 5.767, 10559.398, 225.817, 52620.575 20/12/21,08:24:21,09,10,1, 11.9,1,1, 5.767, 10559.397, 225.824, 52620.657 20/12/21,08:24:21,10,10,1, 11.9,1,1, 5.767, 10559.409, 225.844, 52620.614 20/12/21,08:24:21,11,10,1, 11.9,1,1, 5.767, 10559.400, 225.869, 52620.588 20/12/21,08:24:21,12,10,1, 11.9,1,1, 5.767, 10559.403, 225.829, 52620.600 20/12/21,08:24:21,13,10,1, 11.9,1,1, 5.767, 10559.408, 225.841, 52620.615 20/12/21,08:24:21,14,10,1, 11.9,1,1, 5.767, 10559.411, 225.837, 52620.640 20/12/21,08:24:21,15,10,1, 11.9,1,1, 5.767, 10559.408, 225.833, 52620.665 20/12/21,08:24:21,16,10,1, 11.9,1,1, 5.767, 10559.409, 225.832, 52620.656 20/12/21,08:24:21,17,10,1, 11.9,1,1, 5.767, 10559.406, 225.871, 52620.648 20/12/21,08:24:21,18,10,1, 11.9,1,1, 5.767, 10559.402, 225.859, 52620.657 20/12/21,08:24:21,19,10,1, 11.9,1,1, 5.767, 10559.388, 225.869, 52620.660 20/12/21,08:24:22,00,10,1, 11.9,1,1, 5.769, 10559.387, 225.869, 52620.660 20/12/21,08:24:22,01,10,1, 11.9,1,1, 5.769, 10559.402, 225.871, 52620.670 20/12/21,08:24:22,02,10,1, 11.9,1,1, 5.769, 10559.398, 225.842, 52620.653 20/12/21,08:24:22,03,10,1, 11.9,1,1, 5.769, 10559.375, 225.876, 52620.664 20/12/21,08:24:22,04,10,1, 11.9,1,1, 5.769, 10559.381, 225.896, 52620.668 20/12/21,08:24:22,05,10,1, 11.9,1,1, 5.769, 10559.372, 225.896, 52620.632 20/12/21,08:24:22,06,10,1, 11.9,1,1, 5.769, 10559.361, 225.869, 52620.608 20/12/21,08:24:22,07,10,1, 11.9,1,1, 5.769, 10559.368, 225.872, 52620.652 20/12/21,08:24:22,08,10,1, 11.9,1,1, 5.769, 10559.359, 225.870, 52620.625 20/12/21,08:24:22,09,10,1, 11.9,1,1, 5.769, 10559.391, 225.874, 52620.624 20/12/21,08:24:22,10,10,1, 11.9,1,1, 5.769, 10559.373, 225.891, 52620.616 20/12/21,08:24:22,11,10,1, 11.9,1,1, 5.769, 10559.360, 225.881, 52620.645 20/12/21,08:24:22,12,10,1, 11.9,1,1, 5.769, 10559.375, 225.880, 52620.670 20/12/21,08:24:22,13,10,1, 11.9,1,1, 5.769, 10559.378, 225.869, 52620.653 20/12/21,08:24:22,14,10,1, 11.9,1,1, 5.769, 10559.362, 225.903, 52620.674 20/12/21,08:24:22,15,10,1, 11.9,1,1, 5.769, 10559.370, 225.900, 52620.666 20/12/21,08:24:22,16,10,1, 11.9,1,1, 5.769, 10559.371, 225.877, 52620.646 20/12/21,08:24:22,17,10,1, 11.9,1,1, 5.769, 10559.426, 225.894, 52620.612 20/12/21,08:24:22,18,10,1, 11.9,1,1, 5.769, 10559.373, 225.876, 52620.439 20/12/21,08:24:22,19,10,1, 11.9,1,1, 5.769, 10559.335, 225.896, 52620.690 20/12/21,08:24:23,00,10,1, 11.9,1,1, 5.767, 10559.329, 225.896, 52620.690 20/12/21,08:24:23,01,10,1, 11.9,1,1, 5.767, 10559.351, 225.894, 52620.682 20/12/21,08:24:23,02,10,1, 11.9,1,1, 5.767, 10559.348, 225.903, 52620.708 20/12/21,08:24:23,03,10,1, 11.9,1,1, 5.767, 10559.355, 225.900, 52620.703 20/12/21,08:24:23,04,10,1, 11.9,1,1, 5.767, 10559.361, 225.915, 52620.695 20/12/21,08:24:23,05,10,1, 11.9,1,1, 5.767, 10559.368, 225.918, 52620.696 20/12/21,08:24:23,06,10,1, 11.9,1,1, 5.767, 10559.337, 225.906, 52620.700 20/12/21,08:24:23,07,10,1, 11.9,1,1, 5.767, 10559.361, 225.903, 52620.708 20/12/21,08:24:23,08,10,1, 11.9,1,1, 5.767, 10559.351, 225.907, 52620.642 20/12/21,08:24:23,09,10,1, 11.9,1,1, 5.767, 10559.349, 225.903, 52620.650 20/12/21,08:24:23,10,10,1, 11.9,1,1, 5.767, 10559.349, 225.929, 52620.653 20/12/21,08:24:23,11,10,1, 11.9,1,1, 5.767, 10559.343, 225.923, 52620.685 20/12/21,08:24:23,12,10,1, 11.9,1,1, 5.767, 10559.351, 225.924, 52620.674 20/12/21,08:24:23,13,10,1, 11.9,1,1, 5.767, 10559.342, 225.935, 52620.664 20/12/21,08:24:23,14,10,1, 11.9,1,1, 5.767, 10559.355, 225.917, 52620.719 20/12/21,08:24:23,15,10,1, 11.9,1,1, 5.767, 10559.338, 225.948, 52620.696 20/12/21,08:24:23,16,10,1, 11.9,1,1, 5.767, 10559.365, 225.941, 52620.695 20/12/21,08:24:23,17,10,1, 11.9,1,1, 5.767, 10559.346, 225.948, 52620.682 20/12/21,08:24:23,18,10,1, 11.9,1,1, 5.767, 10559.354, 225.928, 52620.698 20/12/21,08:24:23,19,10,1, 11.9,1,1, 5.767, 10559.341, 225.931, 52620.702 20/12/21,08:24:24,00,10,1, 11.9,1,1, 5.768, 10559.337, 225.931, 52620.702 20/12/21,08:24:24,01,10,1, 11.9,1,1, 5.768, 10559.327, 225.941, 52620.681 20/12/21,08:24:24,02,10,1, 11.9,1,1, 5.768, 10559.344, 225.963, 52620.705 20/12/21,08:24:24,03,10,1, 11.9,1,1, 5.768, 10559.323, 225.968, 52620.705 20/12/21,08:24:24,04,10,1, 11.9,1,1, 5.768, 10559.316, 225.943, 52620.682 20/12/21,08:24:24,05,10,1, 11.9,1,1, 5.768, 10559.334, 225.952, 52620.686 20/12/21,08:24:24,06,10,1, 11.9,1,1, 5.768, 10559.349, 225.920, 52620.725 20/12/21,08:24:24,07,10,1, 11.9,1,1, 5.768, 10559.310, 225.953, 52620.710 20/12/21,08:24:24,08,10,1, 11.9,1,1, 5.768, 10559.322, 225.966, 52620.719 20/12/21,08:24:24,09,10,1, 11.9,1,1, 5.768, 10559.328, 225.979, 52620.750 20/12/21,08:24:24,10,10,1, 11.9,1,1, 5.768, 10559.313, 225.978, 52620.752 20/12/21,08:24:24,11,10,1, 11.9,1,1, 5.768, 10559.323, 225.974, 52620.742 20/12/21,08:24:24,12,10,1, 11.9,1,1, 5.768, 10559.312, 225.966, 52620.709 20/12/21,08:24:24,13,10,1, 11.9,1,1, 5.768, 10559.312, 225.947, 52620.680 20/12/21,08:24:24,14,10,1, 11.9,1,1, 5.768, 10559.334, 225.971, 52620.722 20/12/21,08:24:24,15,10,1, 11.9,1,1, 5.768, 10559.333, 225.966, 52620.756 20/12/21,08:24:24,16,10,1, 11.9,1,1, 5.768, 10559.340, 225.984, 52620.718 20/12/21,08:24:24,17,10,1, 11.9,1,1, 5.768, 10559.309, 225.968, 52620.704 20/12/21,08:24:24,18,10,1, 11.9,1,1, 5.768, 10559.327, 225.984, 52620.756 20/12/21,08:24:24,19,10,1, 11.9,1,1, 5.768, 10559.319, 225.981, 52620.682 20/12/21,08:24:25,00,09,1, 11.8,1,1, 5.766, 10559.312, 225.981, 52620.682 20/12/21,08:24:25,01,09,1, 11.8,1,1, 5.766, 10559.322, 226.005, 52620.685 20/12/21,08:24:25,02,09,1, 11.8,1,1, 5.766, 10559.320, 225.996, 52620.706 20/12/21,08:24:25,03,09,1, 11.8,1,1, 5.766, 10559.327, 225.992, 52620.729 20/12/21,08:24:25,04,09,1, 11.8,1,1, 5.766, 10559.347, 226.002, 52620.710 20/12/21,08:24:25,05,09,1, 11.8,1,1, 5.766, 10559.313, 225.994, 52620.695 20/12/21,08:24:25,06,09,1, 11.8,1,1, 5.766, 10559.344, 225.998, 52620.769 20/12/21,08:24:25,07,09,1, 11.8,1,1, 5.766, 10559.354, 225.996, 52620.772 20/12/21,08:24:25,08,09,1, 11.8,1,1, 5.766, 10559.370, 226.013, 52620.653 20/12/21,08:24:25,09,09,1, 11.8,1,1, 5.766, 10559.334, 226.015, 52620.738 20/12/21,08:24:25,10,09,1, 11.8,1,1, 5.766, 10559.331, 226.016, 52620.675 20/12/21,08:24:25,11,09,1, 11.8,1,1, 5.766, 10559.319, 226.000, 52620.711 20/12/21,08:24:25,12,09,1, 11.8,1,1, 5.766, 10559.316, 225.994, 52620.706 20/12/21,08:24:25,13,09,1, 11.8,1,1, 5.766, 10559.312, 226.023, 52620.735 20/12/21,08:24:25,14,09,1, 11.8,1,1, 5.766, 10559.318, 225.988, 52620.681 20/12/21,08:24:25,15,09,1, 11.8,1,1, 5.766, 10559.308, 226.009, 52620.710 20/12/21,08:24:25,16,09,1, 11.8,1,1, 5.766, 10559.291, 226.023, 52620.843 20/12/21,08:24:25,17,09,1, 11.8,1,1, 5.766, 10559.288, 226.035, 52620.732 20/12/21,08:24:25,18,09,1, 11.8,1,1, 5.766, 10559.299, 225.998, 52620.773 20/12/21,08:24:25,19,09,1, 11.8,1,1, 5.766, 10559.317, 226.019, 52620.731 20/12/21,08:24:26,00,09,1, 11.8,1,1, 5.767, 10559.312, 226.019, 52620.731 20/12/21,08:24:26,01,09,1, 11.8,1,1, 5.767, 10559.337, 226.036, 52620.726 20/12/21,08:24:26,02,09,1, 11.8,1,1, 5.767, 10559.295, 226.009, 52620.716 20/12/21,08:24:26,03,09,1, 11.8,1,1, 5.767, 10559.315, 226.023, 52620.767 20/12/21,08:24:26,04,09,1, 11.8,1,1, 5.767, 10559.307, 226.034, 52620.772 20/12/21,08:24:26,05,09,1, 11.8,1,1, 5.767, 10559.322, 226.029, 52620.762 20/12/21,08:24:26,06,09,1, 11.8,1,1, 5.767, 10559.312, 226.016, 52620.719 20/12/21,08:24:26,07,09,1, 11.8,1,1, 5.767, 10559.302, 226.027, 52620.749 20/12/21,08:24:26,08,09,1, 11.8,1,1, 5.767, 10559.328, 226.036, 52620.758 20/12/21,08:24:26,09,09,1, 11.8,1,1, 5.767, 10559.312, 226.008, 52620.767 20/12/21,08:24:26,10,09,1, 11.8,1,1, 5.767, 10559.308, 226.033, 52620.758 20/12/21,08:24:26,11,09,1, 11.8,1,1, 5.767, 10559.317, 226.031, 52620.734 20/12/21,08:24:26,12,09,1, 11.8,1,1, 5.767, 10559.321, 226.027, 52620.723 20/12/21,08:24:26,13,09,1, 11.8,1,1, 5.767, 10559.312, 226.035, 52620.754 20/12/21,08:24:26,14,09,1, 11.8,1,1, 5.767, 10559.300, 226.043, 52620.723 20/12/21,08:24:26,15,09,1, 11.8,1,1, 5.767, 10559.330, 226.042, 52620.727 20/12/21,08:24:26,16,09,1, 11.8,1,1, 5.767, 10559.297, 226.049, 52620.718 20/12/21,08:24:26,17,09,1, 11.8,1,1, 5.767, 10559.313, 226.046, 52620.717 20/12/21,08:24:26,18,09,1, 11.8,1,1, 5.767, 10559.328, 226.039, 52620.749 20/12/21,08:24:26,19,09,1, 11.8,1,1, 5.767, 10559.298, 226.048, 52620.769 20/12/21,08:24:27,00,10,1, 11.9,1,1, 5.767, 10559.295, 226.048, 52620.769 20/12/21,08:24:27,01,10,1, 11.9,1,1, 5.767, 10559.308, 226.066, 52620.769 20/12/21,08:24:27,02,10,1, 11.9,1,1, 5.767, 10559.305, 226.064, 52620.772 20/12/21,08:24:27,03,10,1, 11.9,1,1, 5.767, 10559.286, 226.057, 52620.728 20/12/21,08:24:27,04,10,1, 11.9,1,1, 5.767, 10559.326, 226.085, 52620.791 20/12/21,08:24:27,05,10,1, 11.9,1,1, 5.767, 10559.301, 226.063, 52620.769 20/12/21,08:24:27,06,10,1, 11.9,1,1, 5.767, 10559.327, 226.058, 52620.760 20/12/21,08:24:27,07,10,1, 11.9,1,1, 5.767, 10559.297, 226.046, 52620.741 20/12/21,08:24:27,08,10,1, 11.9,1,1, 5.767, 10559.304, 226.047, 52620.723 20/12/21,08:24:27,09,10,1, 11.9,1,1, 5.767, 10559.304, 226.057, 52620.752 20/12/21,08:24:27,10,10,1, 11.9,1,1, 5.767, 10559.320, 226.060, 52620.719 20/12/21,08:24:27,11,10,1, 11.9,1,1, 5.767, 10559.292, 226.052, 52620.736 20/12/21,08:24:27,12,10,1, 11.9,1,1, 5.767, 10559.296, 226.080, 52620.759 20/12/21,08:24:27,13,10,1, 11.9,1,1, 5.767, 10559.283, 226.061, 52620.768 20/12/21,08:24:27,14,10,1, 11.9,1,1, 5.767, 10559.302, 226.041, 52620.757 20/12/21,08:24:27,15,10,1, 11.9,1,1, 5.767, 10559.287, 226.056, 52620.771 20/12/21,08:24:27,16,10,1, 11.9,1,1, 5.767, 10559.301, 226.048, 52620.740 20/12/21,08:24:27,17,10,1, 11.9,1,1, 5.767, 10559.288, 226.055, 52620.739 20/12/21,08:24:27,18,10,1, 11.9,1,1, 5.767, 10559.275, 226.068, 52620.770 20/12/21,08:24:27,19,10,1, 11.9,1,1, 5.767, 10559.288, 226.076, 52620.742 20/12/21,08:24:28,00,09,1, 11.9,1,1, 5.767, 10559.287, 226.076, 52620.742 20/12/21,08:24:28,01,09,1, 11.9,1,1, 5.767, 10559.290, 226.095, 52620.758 20/12/21,08:24:28,02,09,1, 11.9,1,1, 5.767, 10559.272, 226.040, 52620.704 20/12/21,08:24:28,03,09,1, 11.9,1,1, 5.767, 10559.325, 226.064, 52620.751 20/12/21,08:24:28,04,09,1, 11.9,1,1, 5.767, 10559.294, 226.081, 52620.736 20/12/21,08:24:28,05,09,1, 11.9,1,1, 5.767, 10559.314, 226.079, 52620.776 20/12/21,08:24:28,06,09,1, 11.9,1,1, 5.767, 10559.306, 226.073, 52620.763 20/12/21,08:24:28,07,09,1, 11.9,1,1, 5.767, 10559.285, 226.070, 52620.751 20/12/21,08:24:28,08,09,1, 11.9,1,1, 5.767, 10559.276, 226.090, 52620.799 20/12/21,08:24:28,09,09,1, 11.9,1,1, 5.767, 10559.283, 226.077, 52620.776 20/12/21,08:24:28,10,09,1, 11.9,1,1, 5.767, 10559.290, 226.083, 52620.801 20/12/21,08:24:28,11,09,1, 11.9,1,1, 5.767, 10559.295, 226.084, 52620.764 20/12/21,08:24:28,12,09,1, 11.9,1,1, 5.767, 10559.274, 226.082, 52620.727 20/12/21,08:24:28,13,09,1, 11.9,1,1, 5.767, 10559.272, 226.069, 52620.787 20/12/21,08:24:28,14,09,1, 11.9,1,1, 5.767, 10559.289, 226.076, 52620.787 20/12/21,08:24:28,15,09,1, 11.9,1,1, 5.767, 10559.259, 226.090, 52620.796 20/12/21,08:24:28,16,09,1, 11.9,1,1, 5.767, 10559.280, 226.094, 52620.930 20/12/21,08:24:28,17,09,1, 11.9,1,1, 5.767, 10559.285, 226.072, 52620.726 20/12/21,08:24:28,18,09,1, 11.9,1,1, 5.767, 10559.315, 226.108, 52620.746 20/12/21,08:24:28,19,09,1, 11.9,1,1, 5.767, 10559.297, 226.114, 52620.743 20/12/21,08:24:29,00,09,1, 11.9,1,1, 5.765, 10559.295, 226.114, 52620.743 20/12/21,08:24:29,01,09,1, 11.9,1,1, 5.765, 10559.295, 226.098, 52620.778 20/12/21,08:24:29,02,09,1, 11.9,1,1, 5.765, 10559.298, 226.100, 52620.808 20/12/21,08:24:29,03,09,1, 11.9,1,1, 5.765, 10559.305, 226.096, 52620.772 20/12/21,08:24:29,04,09,1, 11.9,1,1, 5.765, 10559.271, 226.076, 52620.766 20/12/21,08:24:29,05,09,1, 11.9,1,1, 5.765, 10559.304, 226.081, 52620.799 20/12/21,08:24:29,06,09,1, 11.9,1,1, 5.765, 10559.304, 226.096, 52620.781 20/12/21,08:24:29,07,09,1, 11.9,1,1, 5.765, 10559.327, 226.095, 52620.816 20/12/21,08:24:29,08,09,1, 11.9,1,1, 5.765, 10559.309, 226.074, 52620.805 20/12/21,08:24:29,09,09,1, 11.9,1,1, 5.765, 10559.308, 226.101, 52620.787 20/12/21,08:24:29,10,09,1, 11.9,1,1, 5.765, 10559.300, 226.111, 52620.767 20/12/21,08:24:29,11,09,1, 11.9,1,1, 5.765, 10559.281, 226.091, 52620.774 20/12/21,08:24:29,12,09,1, 11.9,1,1, 5.765, 10559.305, 226.093, 52620.785 20/12/21,08:24:29,13,09,1, 11.9,1,1, 5.765, 10559.320, 226.088, 52620.661 20/12/21,08:24:29,14,09,1, 11.9,1,1, 5.765, 10559.305, 226.089, 52620.790 20/12/21,08:24:29,15,09,1, 11.9,1,1, 5.765, 10559.300, 226.108, 52620.774 20/12/21,08:24:29,16,09,1, 11.9,1,1, 5.765, 10559.316, 226.108, 52620.787 20/12/21,08:24:29,17,09,1, 11.9,1,1, 5.765, 10559.313, 226.125, 52620.792 20/12/21,08:24:29,18,09,1, 11.9,1,1, 5.765, 10559.301, 226.103, 52620.800 20/12/21,08:24:29,19,09,1, 11.9,1,1, 5.765, 10559.302, 226.130, 52620.798 20/12/21,08:24:30,00,09,1, 11.9,1,1, 5.770, 10559.295, 226.130, 52620.798 20/12/21,08:24:30,01,09,1, 11.9,1,1, 5.770, 10559.301, 226.096, 52620.810 20/12/21,08:24:30,02,09,1, 11.9,1,1, 5.770, 10559.289, 226.119, 52620.805 20/12/21,08:24:30,03,09,1, 11.9,1,1, 5.770, 10559.296, 226.119, 52620.808 20/12/21,08:24:30,04,09,1, 11.9,1,1, 5.770, 10559.284, 226.097, 52620.775 20/12/21,08:24:30,05,09,1, 11.9,1,1, 5.770, 10559.263, 226.141, 52621.028 20/12/21,08:24:30,06,09,1, 11.9,1,1, 5.770, 10559.287, 226.167, 52621.095 20/12/21,08:24:30,07,09,1, 11.9,1,1, 5.770, 10559.292, 226.127, 52620.757 20/12/21,08:24:30,08,09,1, 11.9,1,1, 5.770, 10559.262, 226.131, 52620.791 20/12/21,08:24:30,09,09,1, 11.9,1,1, 5.770, 10559.266, 226.133, 52620.803 20/12/21,08:24:30,10,09,1, 11.9,1,1, 5.770, 10559.303, 226.129, 52620.786 20/12/21,08:24:30,11,09,1, 11.9,1,1, 5.770, 10559.302, 226.140, 52620.805 20/12/21,08:24:30,12,09,1, 11.9,1,1, 5.770, 10559.279, 226.112, 52620.781 20/12/21,08:24:30,13,09,1, 11.9,1,1, 5.770, 10559.279, 226.111, 52620.801 20/12/21,08:24:30,14,09,1, 11.9,1,1, 5.770, 10559.292, 226.108, 52620.820 20/12/21,08:24:30,15,09,1, 11.9,1,1, 5.770, 10559.308, 226.127, 52620.796 20/12/21,08:24:30,16,09,1, 11.9,1,1, 5.770, 10559.295, 226.128, 52620.822 20/12/21,08:24:30,17,09,1, 11.9,1,1, 5.770, 10559.303, 226.136, 52620.825 20/12/21,08:24:30,18,09,1, 11.9,1,1, 5.770, 10559.308, 226.116, 52620.823 20/12/21,08:24:30,19,09,1, 11.9,1,1, 5.770, 10559.283, 226.139, 52620.816 20/12/21,08:24:31,00,09,1, 11.8,1,1, 5.767, 10559.279, 226.139, 52620.816 20/12/21,08:24:31,01,09,1, 11.8,1,1, 5.767, 10559.285, 226.127, 52620.847 20/12/21,08:24:31,02,09,1, 11.8,1,1, 5.767, 10559.303, 226.129, 52620.830 20/12/21,08:24:31,03,09,1, 11.8,1,1, 5.767, 10559.300, 226.120, 52620.843 20/12/21,08:24:31,04,09,1, 11.8,1,1, 5.767, 10559.302, 226.122, 52620.834 20/12/21,08:24:31,05,09,1, 11.8,1,1, 5.767, 10559.290, 226.143, 52620.816 20/12/21,08:24:31,06,09,1, 11.8,1,1, 5.767, 10559.284, 226.123, 52620.822 20/12/21,08:24:31,07,09,1, 11.8,1,1, 5.767, 10559.300, 226.140, 52620.809 20/12/21,08:24:31,08,09,1, 11.8,1,1, 5.767, 10559.283, 226.133, 52620.810 20/12/21,08:24:31,09,09,1, 11.8,1,1, 5.767, 10559.311, 226.118, 52620.823 20/12/21,08:24:31,10,09,1, 11.8,1,1, 5.767, 10559.309, 226.120, 52620.799 20/12/21,08:24:31,11,09,1, 11.8,1,1, 5.767, 10559.310, 226.140, 52620.823 20/12/21,08:24:31,12,09,1, 11.8,1,1, 5.767, 10559.325, 226.124, 52620.766 20/12/21,08:24:31,13,09,1, 11.8,1,1, 5.767, 10559.298, 226.154, 52620.788 20/12/21,08:24:31,14,09,1, 11.8,1,1, 5.767, 10559.318, 226.188, 52620.805 20/12/21,08:24:31,15,09,1, 11.8,1,1, 5.767, 10559.271, 226.148, 52620.823 20/12/21,08:24:31,16,09,1, 11.8,1,1, 5.767, 10559.295, 226.158, 52620.844 20/12/21,08:24:31,17,09,1, 11.8,1,1, 5.767, 10559.318, 226.157, 52620.809 20/12/21,08:24:31,18,09,1, 11.8,1,1, 5.767, 10559.309, 226.159, 52620.831 20/12/21,08:24:31,19,09,1, 11.8,1,1, 5.767, 10559.324, 226.119, 52620.797 20/12/21,08:24:32,00,09,1, 11.9,1,1, 5.767, 10559.320, 226.119, 52620.797 20/12/21,08:24:32,01,09,1, 11.9,1,1, 5.767, 10559.308, 226.156, 52620.816 20/12/21,08:24:32,02,09,1, 11.9,1,1, 5.767, 10559.340, 226.144, 52620.814 20/12/21,08:24:32,03,09,1, 11.9,1,1, 5.767, 10559.313, 226.143, 52620.835 20/12/21,08:24:32,04,09,1, 11.9,1,1, 5.767, 10559.322, 226.140, 52620.836 20/12/21,08:24:32,05,09,1, 11.9,1,1, 5.767, 10559.346, 226.159, 52620.819 20/12/21,08:24:32,06,09,1, 11.9,1,1, 5.767, 10559.331, 226.166, 52620.840 20/12/21,08:24:32,07,09,1, 11.9,1,1, 5.767, 10559.293, 226.183, 52620.836 20/12/21,08:24:32,08,09,1, 11.9,1,1, 5.767, 10559.329, 226.198, 52620.821 20/12/21,08:24:32,09,09,1, 11.9,1,1, 5.767, 10559.343, 226.200, 52620.853 20/12/21,08:24:32,10,09,1, 11.9,1,1, 5.767, 10559.343, 226.189, 52620.848 20/12/21,08:24:32,11,09,1, 11.9,1,1, 5.767, 10559.350, 226.184, 52620.870 20/12/21,08:24:32,12,09,1, 11.9,1,1, 5.767, 10559.327, 226.173, 52620.794 20/12/21,08:24:32,13,09,1, 11.9,1,1, 5.767, 10559.334, 226.223, 52620.865 20/12/21,08:24:32,14,09,1, 11.9,1,1, 5.767, 10559.313, 226.169, 52620.825 20/12/21,08:24:32,15,09,1, 11.9,1,1, 5.767, 10559.377, 226.190, 52620.665 20/12/21,08:24:32,16,09,1, 11.9,1,1, 5.767, 10559.345, 226.200, 52620.756 20/12/21,08:24:32,17,09,1, 11.9,1,1, 5.767, 10559.315, 226.214, 52620.812 20/12/21,08:24:32,18,09,1, 11.9,1,1, 5.767, 10559.330, 226.215, 52620.883 20/12/21,08:24:32,19,09,1, 11.9,1,1, 5.767, 10559.326, 226.221, 52620.843 20/12/21,08:24:33,00,10,1, 11.9,1,1, 5.768, 10559.320, 226.221, 52620.843 20/12/21,08:24:33,01,10,1, 11.9,1,1, 5.768, 10559.326, 226.190, 52620.885 20/12/21,08:24:33,02,10,1, 11.9,1,1, 5.768, 10559.322, 226.198, 52620.859 20/12/21,08:24:33,03,10,1, 11.9,1,1, 5.768, 10559.343, 226.213, 52620.853 20/12/21,08:24:33,04,10,1, 11.9,1,1, 5.768, 10559.327, 226.200, 52620.869 20/12/21,08:24:33,05,10,1, 11.9,1,1, 5.768, 10559.340, 226.197, 52620.879 20/12/21,08:24:33,06,10,1, 11.9,1,1, 5.768, 10559.332, 226.184, 52620.856 20/12/21,08:24:33,07,10,1, 11.9,1,1, 5.768, 10559.348, 226.209, 52620.894 20/12/21,08:24:33,08,10,1, 11.9,1,1, 5.768, 10559.338, 226.187, 52620.828 20/12/21,08:24:33,09,10,1, 11.9,1,1, 5.768, 10559.338, 226.222, 52620.884 20/12/21,08:24:33,10,10,1, 11.9,1,1, 5.768, 10559.317, 226.220, 52620.864 20/12/21,08:24:33,11,10,1, 11.9,1,1, 5.768, 10559.325, 226.245, 52620.848 20/12/21,08:24:33,12,10,1, 11.9,1,1, 5.768, 10559.342, 226.219, 52620.873 20/12/21,08:24:33,13,10,1, 11.9,1,1, 5.768, 10559.350, 226.225, 52620.852 20/12/21,08:24:33,14,10,1, 11.9,1,1, 5.768, 10559.345, 226.244, 52620.859 20/12/21,08:24:33,15,10,1, 11.9,1,1, 5.768, 10559.343, 226.245, 52620.916 20/12/21,08:24:33,16,10,1, 11.9,1,1, 5.768, 10559.329, 226.252, 52620.636 20/12/21,08:24:33,17,10,1, 11.9,1,1, 5.768, 10559.322, 226.258, 52620.952 20/12/21,08:24:33,18,10,1, 11.9,1,1, 5.768, 10559.372, 226.243, 52620.928 20/12/21,08:24:33,19,10,1, 11.9,1,1, 5.768, 10559.334, 226.266, 52620.892 20/12/21,08:24:34,00,10,1, 11.8,1,1, 5.766, 10559.329, 226.266, 52620.892 20/12/21,08:24:34,01,10,1, 11.8,1,1, 5.766, 10559.312, 226.257, 52620.846 20/12/21,08:24:34,02,10,1, 11.8,1,1, 5.766, 10559.343, 226.241, 52620.826 20/12/21,08:24:34,03,10,1, 11.8,1,1, 5.766, 10559.346, 226.247, 52620.910 20/12/21,08:24:34,04,10,1, 11.8,1,1, 5.766, 10559.342, 226.249, 52620.910 20/12/21,08:24:34,05,10,1, 11.8,1,1, 5.766, 10559.370, 226.236, 52620.882 20/12/21,08:24:34,06,10,1, 11.8,1,1, 5.766, 10559.350, 226.256, 52620.909 20/12/21,08:24:34,07,10,1, 11.8,1,1, 5.766, 10559.349, 226.260, 52620.907 20/12/21,08:24:34,08,10,1, 11.8,1,1, 5.766, 10559.356, 226.256, 52620.912 20/12/21,08:24:34,09,10,1, 11.8,1,1, 5.766, 10559.370, 226.272, 52620.888 20/12/21,08:24:34,10,10,1, 11.8,1,1, 5.766, 10559.325, 226.267, 52620.861 20/12/21,08:24:34,11,10,1, 11.8,1,1, 5.766, 10559.328, 226.283, 52620.894 20/12/21,08:24:34,12,10,1, 11.8,1,1, 5.766, 10559.348, 226.272, 52620.860 20/12/21,08:24:34,13,10,1, 11.8,1,1, 5.766, 10559.345, 226.277, 52620.874 20/12/21,08:24:34,14,10,1, 11.8,1,1, 5.766, 10559.354, 226.265, 52620.891 20/12/21,08:24:34,15,10,1, 11.8,1,1, 5.766, 10559.359, 226.277, 52620.897 20/12/21,08:24:34,16,10,1, 11.8,1,1, 5.766, 10559.366, 226.280, 52620.897 20/12/21,08:24:34,17,10,1, 11.8,1,1, 5.766, 10559.360, 226.282, 52620.863 20/12/21,08:24:34,18,10,1, 11.8,1,1, 5.766, 10559.345, 226.293, 52620.926 20/12/21,08:24:34,19,10,1, 11.8,1,1, 5.766, 10559.337, 226.268, 52620.899 20/12/21,08:24:35,00,10,1, 11.9,1,1, 5.766, 10559.329, 226.268, 52620.899 20/12/21,08:24:35,01,10,1, 11.9,1,1, 5.766, 10559.376, 226.262, 52620.669 20/12/21,08:24:35,02,10,1, 11.9,1,1, 5.766, 10559.343, 226.291, 52620.866 20/12/21,08:24:35,03,10,1, 11.9,1,1, 5.766, 10559.355, 226.323, 52620.943 20/12/21,08:24:35,04,10,1, 11.9,1,1, 5.766, 10559.343, 226.312, 52620.917 20/12/21,08:24:35,05,10,1, 11.9,1,1, 5.766, 10559.337, 226.291, 52620.925 20/12/21,08:24:35,06,10,1, 11.9,1,1, 5.766, 10559.350, 226.298, 52620.936 20/12/21,08:24:35,07,10,1, 11.9,1,1, 5.766, 10559.358, 226.294, 52620.910 20/12/21,08:24:35,08,10,1, 11.9,1,1, 5.766, 10559.362, 226.295, 52620.933 20/12/21,08:24:35,09,10,1, 11.9,1,1, 5.766, 10559.339, 226.301, 52620.916 20/12/21,08:24:35,10,10,1, 11.9,1,1, 5.766, 10559.368, 226.301, 52620.908 20/12/21,08:24:35,11,10,1, 11.9,1,1, 5.766, 10559.360, 226.319, 52620.923 20/12/21,08:24:35,12,10,1, 11.9,1,1, 5.766, 10559.361, 226.299, 52620.885 20/12/21,08:24:35,13,10,1, 11.9,1,1, 5.766, 10559.365, 226.328, 52620.935 20/12/21,08:24:35,14,10,1, 11.9,1,1, 5.766, 10559.375, 226.329, 52620.921 20/12/21,08:24:35,15,10,1, 11.9,1,1, 5.766, 10559.365, 226.318, 52620.939 20/12/21,08:24:35,16,10,1, 11.9,1,1, 5.766, 10559.366, 226.336, 52620.924 20/12/21,08:24:35,17,10,1, 11.9,1,1, 5.766, 10559.371, 226.335, 52620.927 20/12/21,08:24:35,18,10,1, 11.9,1,1, 5.766, 10559.352, 226.336, 52620.925 20/12/21,08:24:35,19,10,1, 11.9,1,1, 5.766, 10559.367, 226.331, 52620.922 20/12/21,08:24:36,00,10,1, 11.8,1,1, 5.765, 10559.362, 226.331, 52620.922 20/12/21,08:24:36,01,10,1, 11.8,1,1, 5.765, 10559.380, 226.351, 52620.924 20/12/21,08:24:36,02,10,1, 11.8,1,1, 5.765, 10559.366, 226.358, 52620.896 20/12/21,08:24:36,03,10,1, 11.8,1,1, 5.765, 10559.369, 226.319, 52620.951 20/12/21,08:24:36,04,10,1, 11.8,1,1, 5.765, 10559.366, 226.349, 52620.954 20/12/21,08:24:36,05,10,1, 11.8,1,1, 5.765, 10559.369, 226.349, 52620.933 20/12/21,08:24:36,06,10,1, 11.8,1,1, 5.765, 10559.342, 226.321, 52620.932 20/12/21,08:24:36,07,10,1, 11.8,1,1, 5.765, 10559.382, 226.342, 52620.921 20/12/21,08:24:36,08,10,1, 11.8,1,1, 5.765, 10559.358, 226.330, 52620.916 20/12/21,08:24:36,09,10,1, 11.8,1,1, 5.765, 10559.383, 226.332, 52620.932 20/12/21,08:24:36,10,10,1, 11.8,1,1, 5.765, 10559.395, 226.350, 52620.939 20/12/21,08:24:36,11,10,1, 11.8,1,1, 5.765, 10559.364, 226.352, 52620.925 20/12/21,08:24:36,12,10,1, 11.8,1,1, 5.765, 10559.381, 226.376, 52620.926 20/12/21,08:24:36,13,10,1, 11.8,1,1, 5.765, 10559.361, 226.347, 52620.934 20/12/21,08:24:36,14,10,1, 11.8,1,1, 5.765, 10559.353, 226.362, 52620.933 20/12/21,08:24:36,15,10,1, 11.8,1,1, 5.765, 10559.381, 226.379, 52620.905 20/12/21,08:24:36,16,10,1, 11.8,1,1, 5.765, 10559.371, 226.346, 52620.928 20/12/21,08:24:36,17,10,1, 11.8,1,1, 5.765, 10559.374, 226.342, 52620.928 20/12/21,08:24:36,18,10,1, 11.8,1,1, 5.765, 10559.385, 226.334, 52620.925 20/12/21,08:24:36,19,10,1, 11.8,1,1, 5.765, 10559.395, 226.345, 52620.884 20/12/21,08:24:37,00,10,1, 11.8,1,1, 5.769, 10559.387, 226.345, 52620.884 20/12/21,08:24:37,01,10,1, 11.8,1,1, 5.769, 10559.384, 226.354, 52620.921 20/12/21,08:24:37,02,10,1, 11.8,1,1, 5.769, 10559.400, 226.382, 52620.990 20/12/21,08:24:37,03,10,1, 11.8,1,1, 5.769, 10559.381, 226.353, 52620.931 20/12/21,08:24:37,04,10,1, 11.8,1,1, 5.769, 10559.390, 226.369, 52620.921 20/12/21,08:24:37,05,10,1, 11.8,1,1, 5.769, 10559.363, 226.358, 52620.939 20/12/21,08:24:37,06,10,1, 11.8,1,1, 5.769, 10559.369, 226.349, 52620.939 20/12/21,08:24:37,07,10,1, 11.8,1,1, 5.769, 10559.396, 226.402, 52620.972 20/12/21,08:24:37,08,10,1, 11.8,1,1, 5.769, 10559.405, 226.375, 52620.944 20/12/21,08:24:37,09,10,1, 11.8,1,1, 5.769, 10559.413, 226.367, 52620.928 20/12/21,08:24:37,10,10,1, 11.8,1,1, 5.769, 10559.413, 226.374, 52620.946 20/12/21,08:24:37,11,10,1, 11.8,1,1, 5.769, 10559.408, 226.396, 52620.932 20/12/21,08:24:37,12,10,1, 11.8,1,1, 5.769, 10559.410, 226.378, 52620.968 20/12/21,08:24:37,13,10,1, 11.8,1,1, 5.769, 10559.427, 226.393, 52620.980 20/12/21,08:24:37,14,10,1, 11.8,1,1, 5.769, 10559.392, 226.383, 52620.930 20/12/21,08:24:37,15,10,1, 11.8,1,1, 5.769, 10559.432, 226.384, 52620.956 20/12/21,08:24:37,16,10,1, 11.8,1,1, 5.769, 10559.402, 226.376, 52620.946 20/12/21,08:24:37,17,10,1, 11.8,1,1, 5.769, 10559.400, 226.383, 52620.946 20/12/21,08:24:37,18,10,1, 11.8,1,1, 5.769, 10559.398, 226.401, 52620.965 20/12/21,08:24:37,19,10,1, 11.8,1,1, 5.769, 10559.410, 226.377, 52620.948 20/12/21,08:24:38,00,10,1, 11.9,1,1, 5.770, 10559.404, 226.377, 52620.948 20/12/21,08:24:38,01,10,1, 11.9,1,1, 5.770, 10559.385, 226.389, 52620.974 20/12/21,08:24:38,02,10,1, 11.9,1,1, 5.770, 10559.428, 226.426, 52620.978 20/12/21,08:24:38,03,10,1, 11.9,1,1, 5.770, 10559.418, 226.404, 52620.966 20/12/21,08:24:38,04,10,1, 11.9,1,1, 5.770, 10559.414, 226.394, 52620.968 20/12/21,08:24:38,05,10,1, 11.9,1,1, 5.770, 10559.412, 226.393, 52620.937 20/12/21,08:24:38,06,10,1, 11.9,1,1, 5.770, 10559.398, 226.388, 52620.953 20/12/21,08:24:38,07,10,1, 11.9,1,1, 5.770, 10559.409, 226.377, 52620.991 20/12/21,08:24:38,08,10,1, 11.9,1,1, 5.770, 10559.418, 226.382, 52620.950 20/12/21,08:24:38,09,10,1, 11.9,1,1, 5.770, 10559.400, 226.390, 52620.922 20/12/21,08:24:38,10,10,1, 11.9,1,1, 5.770, 10559.406, 226.388, 52620.930 20/12/21,08:24:38,11,10,1, 11.9,1,1, 5.770, 10559.417, 226.390, 52620.939 20/12/21,08:24:38,12,10,1, 11.9,1,1, 5.770, 10559.414, 226.399, 52620.964 20/12/21,08:24:38,13,10,1, 11.9,1,1, 5.770, 10559.402, 226.394, 52620.943 20/12/21,08:24:38,14,10,1, 11.9,1,1, 5.770, 10559.432, 226.425, 52620.896 20/12/21,08:24:38,15,10,1, 11.9,1,1, 5.770, 10559.447, 226.442, 52620.985 20/12/21,08:24:38,16,10,1, 11.9,1,1, 5.770, 10559.417, 226.391, 52620.969 20/12/21,08:24:38,17,10,1, 11.9,1,1, 5.770, 10559.429, 226.432, 52620.960 20/12/21,08:24:38,18,10,1, 11.9,1,1, 5.770, 10559.434, 226.428, 52620.995 20/12/21,08:24:38,19,10,1, 11.9,1,1, 5.770, 10559.449, 226.401, 52620.975 20/12/21,08:24:39,00,10,1, 11.9,1,1, 5.769, 10559.446, 226.401, 52620.975 20/12/21,08:24:39,01,10,1, 11.9,1,1, 5.769, 10559.436, 226.412, 52620.962 20/12/21,08:24:39,02,10,1, 11.9,1,1, 5.769, 10559.431, 226.454, 52620.976 20/12/21,08:24:39,03,10,1, 11.9,1,1, 5.769, 10559.428, 226.455, 52620.958 20/12/21,08:24:39,04,10,1, 11.9,1,1, 5.769, 10559.433, 226.443, 52620.944 20/12/21,08:24:39,05,10,1, 11.9,1,1, 5.769, 10559.437, 226.468, 52621.013 20/12/21,08:24:39,06,10,1, 11.9,1,1, 5.769, 10559.428, 226.487, 52620.987 20/12/21,08:24:39,07,10,1, 11.9,1,1, 5.769, 10559.439, 226.450, 52620.991 20/12/21,08:24:39,08,10,1, 11.9,1,1, 5.769, 10559.431, 226.454, 52621.010 20/12/21,08:24:39,09,10,1, 11.9,1,1, 5.769, 10559.459, 226.455, 52621.005 20/12/21,08:24:39,10,10,1, 11.9,1,1, 5.769, 10559.446, 226.464, 52620.975 20/12/21,08:24:39,11,10,1, 11.9,1,1, 5.769, 10559.423, 226.460, 52620.994 20/12/21,08:24:39,12,10,1, 11.9,1,1, 5.769, 10559.436, 226.456, 52620.982 20/12/21,08:24:39,13,10,1, 11.9,1,1, 5.769, 10559.433, 226.479, 52621.003 20/12/21,08:24:39,14,10,1, 11.9,1,1, 5.769, 10559.458, 226.474, 52620.972 20/12/21,08:24:39,15,10,1, 11.9,1,1, 5.769, 10559.438, 226.475, 52620.978 20/12/21,08:24:39,16,10,1, 11.9,1,1, 5.769, 10559.423, 226.454, 52620.970 20/12/21,08:24:39,17,10,1, 11.9,1,1, 5.769, 10559.433, 226.486, 52621.015 20/12/21,08:24:39,18,10,1, 11.9,1,1, 5.769, 10559.456, 226.464, 52621.006 20/12/21,08:24:39,19,10,1, 11.9,1,1, 5.769, 10559.440, 226.474, 52620.975 20/12/21,08:24:40,00,10,1, 11.9,1,1, 5.768, 10559.437, 226.474, 52620.975 20/12/21,08:24:40,01,10,1, 11.9,1,1, 5.768, 10559.434, 226.471, 52621.019 20/12/21,08:24:40,02,10,1, 11.9,1,1, 5.768, 10559.451, 226.463, 52620.995 20/12/21,08:24:40,03,10,1, 11.9,1,1, 5.768, 10559.465, 226.461, 52620.974 20/12/21,08:24:40,04,10,1, 11.9,1,1, 5.768, 10559.444, 226.487, 52621.032 20/12/21,08:24:40,05,10,1, 11.9,1,1, 5.768, 10559.457, 226.473, 52621.043 20/12/21,08:24:40,06,10,1, 11.9,1,1, 5.768, 10559.436, 226.481, 52621.049 20/12/21,08:24:40,07,10,1, 11.9,1,1, 5.768, 10559.439, 226.486, 52621.021 20/12/21,08:24:40,08,10,1, 11.9,1,1, 5.768, 10559.478, 226.474, 52621.026 20/12/21,08:24:40,09,10,1, 11.9,1,1, 5.768, 10559.467, 226.479, 52621.040 20/12/21,08:24:40,10,10,1, 11.9,1,1, 5.768, 10559.450, 226.498, 52621.030 20/12/21,08:24:40,11,10,1, 11.9,1,1, 5.768, 10559.466, 226.474, 52620.984 20/12/21,08:24:40,12,10,1, 11.9,1,1, 5.768, 10559.463, 226.466, 52621.003 20/12/21,08:24:40,13,10,1, 11.9,1,1, 5.768, 10559.464, 226.463, 52621.021 20/12/21,08:24:40,14,10,1, 11.9,1,1, 5.768, 10559.480, 226.511, 52620.994 20/12/21,08:24:40,15,10,1, 11.9,1,1, 5.768, 10559.460, 226.491, 52621.040 20/12/21,08:24:40,16,10,1, 11.9,1,1, 5.768, 10559.479, 226.482, 52620.894 20/12/21,08:24:40,17,10,1, 11.9,1,1, 5.768, 10559.494, 226.474, 52621.082 20/12/21,08:24:40,18,10,1, 11.9,1,1, 5.768, 10559.501, 226.500, 52621.016 20/12/21,08:24:40,19,10,1, 11.9,1,1, 5.768, 10559.496, 226.484, 52620.982 20/12/21,08:24:41,00,10,1, 12.0,1,1, 5.769, 10559.487, 226.484, 52620.982 20/12/21,08:24:41,01,10,1, 12.0,1,1, 5.769, 10559.499, 226.457, 52620.988 20/12/21,08:24:41,02,10,1, 12.0,1,1, 5.769, 10559.492, 226.487, 52621.035 20/12/21,08:24:41,03,10,1, 12.0,1,1, 5.769, 10559.496, 226.509, 52621.043 20/12/21,08:24:41,04,10,1, 12.0,1,1, 5.769, 10559.511, 226.489, 52621.022 20/12/21,08:24:41,05,10,1, 12.0,1,1, 5.769, 10559.500, 226.487, 52621.028 20/12/21,08:24:41,06,10,1, 12.0,1,1, 5.769, 10559.509, 226.494, 52621.020 20/12/21,08:24:41,07,10,1, 12.0,1,1, 5.769, 10559.501, 226.512, 52621.076 20/12/21,08:24:41,08,10,1, 12.0,1,1, 5.769, 10559.494, 226.484, 52621.030 20/12/21,08:24:41,09,10,1, 12.0,1,1, 5.769, 10559.503, 226.492, 52621.046 20/12/21,08:24:41,10,10,1, 12.0,1,1, 5.769, 10559.517, 226.506, 52621.004 20/12/21,08:24:41,11,10,1, 12.0,1,1, 5.769, 10559.502, 226.517, 52621.013 20/12/21,08:24:41,12,10,1, 12.0,1,1, 5.769, 10559.508, 226.515, 52621.040 20/12/21,08:24:41,13,10,1, 12.0,1,1, 5.769, 10559.529, 226.510, 52621.015 20/12/21,08:24:41,14,10,1, 12.0,1,1, 5.769, 10559.544, 226.531, 52621.046 20/12/21,08:24:41,15,10,1, 12.0,1,1, 5.769, 10559.533, 226.522, 52621.022 20/12/21,08:24:41,16,10,1, 12.0,1,1, 5.769, 10559.543, 226.543, 52621.056 20/12/21,08:24:41,17,10,1, 12.0,1,1, 5.769, 10559.561, 226.535, 52621.039 20/12/21,08:24:41,18,10,1, 12.0,1,1, 5.769, 10559.538, 226.514, 52621.038 20/12/21,08:24:41,19,10,1, 12.0,1,1, 5.769, 10559.535, 226.526, 52621.021 20/12/21,08:24:42,00,10,1, 11.9,1,1, 5.768, 10559.529, 226.526, 52621.021 20/12/21,08:24:42,01,10,1, 11.9,1,1, 5.768, 10559.587, 226.518, 52621.070 20/12/21,08:24:42,02,10,1, 11.9,1,1, 5.768, 10559.543, 226.529, 52621.037 20/12/21,08:24:42,03,10,1, 11.9,1,1, 5.768, 10559.572, 226.548, 52621.042 20/12/21,08:24:42,04,10,1, 11.9,1,1, 5.768, 10559.548, 226.544, 52621.080 20/12/21,08:24:42,05,10,1, 11.9,1,1, 5.768, 10559.545, 226.584, 52621.046 20/12/21,08:24:42,06,10,1, 11.9,1,1, 5.768, 10559.577, 226.531, 52621.086 20/12/21,08:24:42,07,10,1, 11.9,1,1, 5.768, 10559.548, 226.536, 52621.063 20/12/21,08:24:42,08,10,1, 11.9,1,1, 5.768, 10559.562, 226.526, 52621.052 20/12/21,08:24:42,09,10,1, 11.9,1,1, 5.768, 10559.574, 226.522, 52621.061 20/12/21,08:24:42,10,10,1, 11.9,1,1, 5.768, 10559.576, 226.536, 52621.070 20/12/21,08:24:42,11,10,1, 11.9,1,1, 5.768, 10559.556, 226.539, 52621.065 20/12/21,08:24:42,12,10,1, 11.9,1,1, 5.768, 10559.577, 226.527, 52621.060 20/12/21,08:24:42,13,10,1, 11.9,1,1, 5.768, 10559.584, 226.546, 52621.080 20/12/21,08:24:42,14,10,1, 11.9,1,1, 5.768, 10559.586, 226.541, 52621.086 20/12/21,08:24:42,15,10,1, 11.9,1,1, 5.768, 10559.581, 226.560, 52621.093 20/12/21,08:24:42,16,10,1, 11.9,1,1, 5.768, 10559.594, 226.571, 52621.080 20/12/21,08:24:42,17,10,1, 11.9,1,1, 5.768, 10559.583, 226.561, 52621.098 20/12/21,08:24:42,18,10,1, 11.9,1,1, 5.768, 10559.578, 226.572, 52621.128 20/12/21,08:24:42,19,10,1, 11.9,1,1, 5.768, 10559.622, 226.565, 52621.061 20/12/21,08:24:43,00,10,1, 11.8,1,1, 5.767, 10559.621, 226.565, 52621.061 20/12/21,08:24:43,01,10,1, 11.8,1,1, 5.767, 10559.634, 226.566, 52621.081 20/12/21,08:24:43,02,10,1, 11.8,1,1, 5.767, 10559.599, 226.546, 52621.073 20/12/21,08:24:43,03,10,1, 11.8,1,1, 5.767, 10559.616, 226.576, 52621.110 20/12/21,08:24:43,04,10,1, 11.8,1,1, 5.767, 10559.602, 226.569, 52621.121 20/12/21,08:24:43,05,10,1, 11.8,1,1, 5.767, 10559.586, 226.575, 52621.078 20/12/21,08:24:43,06,10,1, 11.8,1,1, 5.767, 10559.606, 226.594, 52621.106 20/12/21,08:24:43,07,10,1, 11.8,1,1, 5.767, 10559.591, 226.563, 52621.055 20/12/21,08:24:43,08,10,1, 11.8,1,1, 5.767, 10559.592, 226.560, 52621.100 20/12/21,08:24:43,09,10,1, 11.8,1,1, 5.767, 10559.591, 226.571, 52621.089 20/12/21,08:24:43,10,10,1, 11.8,1,1, 5.767, 10559.627, 226.581, 52621.077 20/12/21,08:24:43,11,10,1, 11.8,1,1, 5.767, 10559.592, 226.586, 52621.196 20/12/21,08:24:43,12,10,1, 11.8,1,1, 5.767, 10559.653, 226.610, 52621.045 20/12/21,08:24:43,13,10,1, 11.8,1,1, 5.767, 10559.646, 226.579, 52621.071 20/12/21,08:24:43,14,10,1, 11.8,1,1, 5.767, 10559.633, 226.585, 52621.053 20/12/21,08:24:43,15,10,1, 11.8,1,1, 5.767, 10559.642, 226.557, 52621.037 20/12/21,08:24:43,16,10,1, 11.8,1,1, 5.767, 10559.647, 226.575, 52621.070 20/12/21,08:24:43,17,10,1, 11.8,1,1, 5.767, 10559.615, 226.583, 52621.092 20/12/21,08:24:43,18,10,1, 11.8,1,1, 5.767, 10559.659, 226.586, 52621.106 20/12/21,08:24:43,19,10,1, 11.8,1,1, 5.767, 10559.634, 226.581, 52621.080 20/12/21,08:24:44,00,10,1, 11.9,1,1, 5.768, 10559.629, 226.581, 52621.080 20/12/21,08:24:44,01,10,1, 11.9,1,1, 5.768, 10559.643, 226.585, 52621.099 20/12/21,08:24:44,02,10,1, 11.9,1,1, 5.768, 10559.645, 226.584, 52621.128 20/12/21,08:24:44,03,10,1, 11.9,1,1, 5.768, 10559.654, 226.583, 52621.122 20/12/21,08:24:44,04,10,1, 11.9,1,1, 5.768, 10559.626, 226.602, 52621.101 20/12/21,08:24:44,05,10,1, 11.9,1,1, 5.768, 10559.662, 226.611, 52621.103 20/12/21,08:24:44,06,10,1, 11.9,1,1, 5.768, 10559.643, 226.609, 52621.112 20/12/21,08:24:44,07,10,1, 11.9,1,1, 5.768, 10559.638, 226.616, 52621.056 20/12/21,08:24:44,08,10,1, 11.9,1,1, 5.768, 10559.667, 226.605, 52621.104 20/12/21,08:24:44,09,10,1, 11.9,1,1, 5.768, 10559.655, 226.638, 52621.108 20/12/21,08:24:44,10,10,1, 11.9,1,1, 5.768, 10559.668, 226.625, 52621.124 20/12/21,08:24:44,11,10,1, 11.9,1,1, 5.768, 10559.657, 226.616, 52621.110 20/12/21,08:24:44,12,10,1, 11.9,1,1, 5.768, 10559.663, 226.587, 52621.120 20/12/21,08:24:44,13,10,1, 11.9,1,1, 5.768, 10559.683, 226.596, 52621.141 20/12/21,08:24:44,14,10,1, 11.9,1,1, 5.768, 10559.664, 226.602, 52621.120 20/12/21,08:24:44,15,10,1, 11.9,1,1, 5.768, 10559.671, 226.640, 52621.137 20/12/21,08:24:44,16,10,1, 11.9,1,1, 5.768, 10559.671, 226.597, 52621.117 20/12/21,08:24:44,17,10,1, 11.9,1,1, 5.768, 10559.676, 226.607, 52621.136 20/12/21,08:24:44,18,10,1, 11.9,1,1, 5.768, 10559.686, 226.617, 52621.167 20/12/21,08:24:44,19,10,1, 11.9,1,1, 5.768, 10559.645, 226.620, 52621.204 20/12/21,08:24:45,00,10,1, 11.9,1,1, 5.770, 10559.638, 226.620, 52621.204 20/12/21,08:24:45,01,10,1, 11.9,1,1, 5.770, 10559.676, 226.617, 52621.056 20/12/21,08:24:45,02,10,1, 11.9,1,1, 5.770, 10559.681, 226.607, 52621.103 20/12/21,08:24:45,03,10,1, 11.9,1,1, 5.770, 10559.690, 226.628, 52621.124 20/12/21,08:24:45,04,10,1, 11.9,1,1, 5.770, 10559.683, 226.624, 52621.122 20/12/21,08:24:45,05,10,1, 11.9,1,1, 5.770, 10559.687, 226.620, 52621.117 20/12/21,08:24:45,06,10,1, 11.9,1,1, 5.770, 10559.696, 226.639, 52621.102 20/12/21,08:24:45,07,10,1, 11.9,1,1, 5.770, 10559.681, 226.638, 52621.149 20/12/21,08:24:45,08,10,1, 11.9,1,1, 5.770, 10559.666, 226.622, 52621.117 20/12/21,08:24:45,09,10,1, 11.9,1,1, 5.770, 10559.697, 226.623, 52621.172 20/12/21,08:24:45,10,10,1, 11.9,1,1, 5.770, 10559.698, 226.633, 52621.159 20/12/21,08:24:45,11,10,1, 11.9,1,1, 5.770, 10559.689, 226.629, 52621.141 20/12/21,08:24:45,12,10,1, 11.9,1,1, 5.770, 10559.699, 226.602, 52621.082 20/12/21,08:24:45,13,10,1, 11.9,1,1, 5.770, 10559.704, 226.620, 52621.121 20/12/21,08:24:45,14,10,1, 11.9,1,1, 5.770, 10559.700, 226.627, 52621.076 20/12/21,08:24:45,15,10,1, 11.9,1,1, 5.770, 10559.714, 226.602, 52621.145 20/12/21,08:24:45,16,10,1, 11.9,1,1, 5.770, 10559.708, 226.617, 52621.096 20/12/21,08:24:45,17,10,1, 11.9,1,1, 5.770, 10559.701, 226.608, 52621.113 20/12/21,08:24:45,18,10,1, 11.9,1,1, 5.770, 10559.708, 226.616, 52621.128 20/12/21,08:24:45,19,10,1, 11.9,1,1, 5.770, 10559.731, 226.639, 52621.134 20/12/21,08:24:46,00,10,1, 11.9,1,1, 5.768, 10559.729, 226.639, 52621.134 20/12/21,08:24:46,01,10,1, 11.9,1,1, 5.768, 10559.712, 226.600, 52621.129 20/12/21,08:24:46,02,10,1, 11.9,1,1, 5.768, 10559.759, 226.620, 52621.151 20/12/21,08:24:46,03,10,1, 11.9,1,1, 5.768, 10559.730, 226.611, 52621.109 20/12/21,08:24:46,04,10,1, 11.9,1,1, 5.768, 10559.742, 226.631, 52621.158 20/12/21,08:24:46,05,10,1, 11.9,1,1, 5.768, 10559.760, 226.630, 52621.178 20/12/21,08:24:46,06,10,1, 11.9,1,1, 5.768, 10559.734, 226.628, 52621.144 20/12/21,08:24:46,07,10,1, 11.9,1,1, 5.768, 10559.771, 226.640, 52621.181 20/12/21,08:24:46,08,10,1, 11.9,1,1, 5.768, 10559.746, 226.640, 52621.159 20/12/21,08:24:46,09,10,1, 11.9,1,1, 5.768, 10559.744, 226.640, 52621.168 20/12/21,08:24:46,10,10,1, 11.9,1,1, 5.768, 10559.726, 226.634, 52621.150 20/12/21,08:24:46,11,10,1, 11.9,1,1, 5.768, 10559.737, 226.619, 52621.167 20/12/21,08:24:46,12,10,1, 11.9,1,1, 5.768, 10559.764, 226.634, 52621.153 20/12/21,08:24:46,13,10,1, 11.9,1,1, 5.768, 10559.761, 226.619, 52621.173 20/12/21,08:24:46,14,10,1, 11.9,1,1, 5.768, 10559.749, 226.631, 52621.175 20/12/21,08:24:46,15,10,1, 11.9,1,1, 5.768, 10559.752, 226.630, 52621.181 20/12/21,08:24:46,16,10,1, 11.9,1,1, 5.768, 10559.759, 226.639, 52621.187 20/12/21,08:24:46,17,10,1, 11.9,1,1, 5.768, 10559.756, 226.638, 52621.127 20/12/21,08:24:46,18,10,1, 11.9,1,1, 5.768, 10559.744, 226.659, 52621.176 20/12/21,08:24:46,19,10,1, 11.9,1,1, 5.768, 10559.752, 226.648, 52621.142 20/12/21,08:24:47,00,10,1, 11.9,1,1, 5.765, 10559.746, 226.648, 52621.142 20/12/21,08:24:47,01,10,1, 11.9,1,1, 5.765, 10559.775, 226.638, 52621.151 20/12/21,08:24:47,02,10,1, 11.9,1,1, 5.765, 10559.784, 226.645, 52621.131 20/12/21,08:24:47,03,10,1, 11.9,1,1, 5.765, 10559.804, 226.651, 52621.151 20/12/21,08:24:47,04,10,1, 11.9,1,1, 5.765, 10559.755, 226.657, 52621.161 20/12/21,08:24:47,05,10,1, 11.9,1,1, 5.765, 10559.763, 226.631, 52621.144 20/12/21,08:24:47,06,10,1, 11.9,1,1, 5.765, 10559.768, 226.649, 52621.136 20/12/21,08:24:47,07,10,1, 11.9,1,1, 5.765, 10559.795, 226.651, 52621.124 20/12/21,08:24:47,08,10,1, 11.9,1,1, 5.765, 10559.787, 226.662, 52621.183 20/12/21,08:24:47,09,10,1, 11.9,1,1, 5.765, 10559.783, 226.660, 52621.167 20/12/21,08:24:47,10,10,1, 11.9,1,1, 5.765, 10559.780, 226.666, 52621.171 20/12/21,08:24:47,11,10,1, 11.9,1,1, 5.765, 10559.787, 226.656, 52621.173 20/12/21,08:24:47,12,10,1, 11.9,1,1, 5.765, 10559.816, 226.670, 52621.166 20/12/21,08:24:47,13,10,1, 11.9,1,1, 5.765, 10559.787, 226.646, 52621.154 20/12/21,08:24:47,14,10,1, 11.9,1,1, 5.765, 10559.786, 226.658, 52621.167 20/12/21,08:24:47,15,10,1, 11.9,1,1, 5.765, 10559.791, 226.652, 52621.159 20/12/21,08:24:47,16,10,1, 11.9,1,1, 5.765, 10559.824, 226.660, 52621.203 20/12/21,08:24:47,17,10,1, 11.9,1,1, 5.765, 10559.806, 226.647, 52621.186 20/12/21,08:24:47,18,10,1, 11.9,1,1, 5.765, 10559.803, 226.683, 52621.203 20/12/21,08:24:47,19,10,1, 11.9,1,1, 5.765, 10559.820, 226.654, 52621.205 20/12/21,08:24:48,00,10,1, 11.9,1,1, 5.766, 10559.813, 226.654, 52621.205 20/12/21,08:24:48,01,10,1, 11.9,1,1, 5.766, 10559.803, 226.669, 52621.188 20/12/21,08:24:48,02,10,1, 11.9,1,1, 5.766, 10559.845, 226.680, 52621.330 20/12/21,08:24:48,03,10,1, 11.9,1,1, 5.766, 10559.794, 226.655, 52621.117 20/12/21,08:24:48,04,10,1, 11.9,1,1, 5.766, 10559.799, 226.666, 52621.162 20/12/21,08:24:48,05,10,1, 11.9,1,1, 5.766, 10559.806, 226.648, 52621.194 20/12/21,08:24:48,06,10,1, 11.9,1,1, 5.766, 10559.821, 226.644, 52621.148 20/12/21,08:24:48,07,10,1, 11.9,1,1, 5.766, 10559.834, 226.633, 52621.175 20/12/21,08:24:48,08,10,1, 11.9,1,1, 5.766, 10559.841, 226.643, 52621.196 20/12/21,08:24:48,09,10,1, 11.9,1,1, 5.766, 10559.823, 226.647, 52621.207 20/12/21,08:24:48,10,10,1, 11.9,1,1, 5.766, 10559.848, 226.652, 52621.221 20/12/21,08:24:48,11,10,1, 11.9,1,1, 5.766, 10559.831, 226.668, 52621.241 20/12/21,08:24:48,12,10,1, 11.9,1,1, 5.766, 10559.825, 226.680, 52621.197 20/12/21,08:24:48,13,10,1, 11.9,1,1, 5.766, 10559.829, 226.660, 52621.220 20/12/21,08:24:48,14,10,1, 11.9,1,1, 5.766, 10559.841, 226.675, 52621.236 20/12/21,08:24:48,15,10,1, 11.9,1,1, 5.766, 10559.830, 226.661, 52621.202 20/12/21,08:24:48,16,10,1, 11.9,1,1, 5.766, 10559.849, 226.650, 52621.219 20/12/21,08:24:48,17,10,1, 11.9,1,1, 5.766, 10559.879, 226.669, 52621.272 20/12/21,08:24:48,18,10,1, 11.9,1,1, 5.766, 10559.868, 226.693, 52621.266 20/12/21,08:24:48,19,10,1, 11.9,1,1, 5.766, 10559.864, 226.682, 52621.234 20/12/21,08:24:49,00,10,1, 11.9,1,1, 5.766, 10559.863, 226.682, 52621.234 20/12/21,08:24:49,01,10,1, 11.9,1,1, 5.766, 10559.838, 226.660, 52621.231 20/12/21,08:24:49,02,10,1, 11.9,1,1, 5.766, 10559.889, 226.689, 52621.236 20/12/21,08:24:49,03,10,1, 11.9,1,1, 5.766, 10559.862, 226.676, 52621.276 20/12/21,08:24:49,04,10,1, 11.9,1,1, 5.766, 10559.859, 226.667, 52621.232 20/12/21,08:24:49,05,10,1, 11.9,1,1, 5.766, 10559.849, 226.673, 52621.284 20/12/21,08:24:49,06,10,1, 11.9,1,1, 5.766, 10559.877, 226.674, 52621.266 20/12/21,08:24:49,07,10,1, 11.9,1,1, 5.766, 10559.890, 226.669, 52621.227 20/12/21,08:24:49,08,10,1, 11.9,1,1, 5.766, 10559.840, 226.644, 52621.211 20/12/21,08:24:49,09,10,1, 11.9,1,1, 5.766, 10559.851, 226.663, 52621.226 20/12/21,08:24:49,10,10,1, 11.9,1,1, 5.766, 10559.890, 226.673, 52621.205 20/12/21,08:24:49,11,10,1, 11.9,1,1, 5.766, 10559.863, 226.686, 52621.209 20/12/21,08:24:49,12,10,1, 11.9,1,1, 5.766, 10559.898, 226.678, 52621.266 20/12/21,08:24:49,13,10,1, 11.9,1,1, 5.766, 10559.874, 226.672, 52621.206 20/12/21,08:24:49,14,10,1, 11.9,1,1, 5.766, 10559.879, 226.681, 52621.243 20/12/21,08:24:49,15,10,1, 11.9,1,1, 5.766, 10559.879, 226.661, 52621.222 20/12/21,08:24:49,16,10,1, 11.9,1,1, 5.766, 10559.903, 226.666, 52621.220 20/12/21,08:24:49,17,10,1, 11.9,1,1, 5.766, 10559.906, 226.685, 52621.233 20/12/21,08:24:49,18,10,1, 11.9,1,1, 5.766, 10559.871, 226.677, 52621.211 20/12/21,08:24:49,19,10,1, 11.9,1,1, 5.766, 10559.888, 226.681, 52621.229 20/12/21,08:24:50,00,10,1, 12.0,1,1, 5.770, 10559.888, 226.681, 52621.229 20/12/21,08:24:50,01,10,1, 12.0,1,1, 5.770, 10559.887, 226.678, 52621.199 20/12/21,08:24:50,02,10,1, 12.0,1,1, 5.770, 10559.904, 226.672, 52621.239 20/12/21,08:24:50,03,10,1, 12.0,1,1, 5.770, 10559.898, 226.671, 52621.238 20/12/21,08:24:50,04,10,1, 12.0,1,1, 5.770, 10559.925, 226.690, 52621.247 20/12/21,08:24:50,05,10,1, 12.0,1,1, 5.770, 10559.918, 226.670, 52621.246 20/12/21,08:24:50,06,10,1, 12.0,1,1, 5.770, 10559.917, 226.670, 52621.261 20/12/21,08:24:50,07,10,1, 12.0,1,1, 5.770, 10559.929, 226.690, 52621.246 20/12/21,08:24:50,08,10,1, 12.0,1,1, 5.770, 10559.915, 226.681, 52621.243 20/12/21,08:24:50,09,10,1, 12.0,1,1, 5.770, 10559.914, 226.691, 52621.251 20/12/21,08:24:50,10,10,1, 12.0,1,1, 5.770, 10559.923, 226.674, 52621.228 20/12/21,08:24:50,11,10,1, 12.0,1,1, 5.770, 10559.945, 226.690, 52621.258 20/12/21,08:24:50,12,10,1, 12.0,1,1, 5.770, 10559.885, 226.694, 52621.160 20/12/21,08:24:50,13,10,1, 12.0,1,1, 5.770, 10559.947, 226.677, 52621.252 20/12/21,08:24:50,14,10,1, 12.0,1,1, 5.770, 10559.964, 226.673, 52621.226 20/12/21,08:24:50,15,10,1, 12.0,1,1, 5.770, 10559.923, 226.644, 52621.246 20/12/21,08:24:50,16,10,1, 12.0,1,1, 5.770, 10559.937, 226.694, 52621.206 20/12/21,08:24:50,17,10,1, 12.0,1,1, 5.770, 10559.937, 226.690, 52621.226 20/12/21,08:24:50,18,10,1, 12.0,1,1, 5.770, 10559.928, 226.690, 52621.267 20/12/21,08:24:50,19,10,1, 12.0,1,1, 5.770, 10559.921, 226.695, 52621.219 20/12/21,08:24:51,00,10,1, 11.9,1,1, 5.768, 10559.913, 226.695, 52621.219 20/12/21,08:24:51,01,10,1, 11.9,1,1, 5.768, 10559.942, 226.701, 52621.220 20/12/21,08:24:51,02,10,1, 11.9,1,1, 5.768, 10559.935, 226.703, 52621.288 20/12/21,08:24:51,03,10,1, 11.9,1,1, 5.768, 10559.917, 226.679, 52621.223 20/12/21,08:24:51,04,10,1, 11.9,1,1, 5.768, 10559.936, 226.709, 52621.266 20/12/21,08:24:51,05,10,1, 11.9,1,1, 5.768, 10559.930, 226.709, 52621.265 20/12/21,08:24:51,06,10,1, 11.9,1,1, 5.768, 10559.935, 226.695, 52621.267 20/12/21,08:24:51,07,10,1, 11.9,1,1, 5.768, 10559.970, 226.703, 52621.251 20/12/21,08:24:51,08,10,1, 11.9,1,1, 5.768, 10559.943, 226.702, 52621.252 20/12/21,08:24:51,09,10,1, 11.9,1,1, 5.768, 10559.932, 226.708, 52621.244 20/12/21,08:24:51,10,10,1, 11.9,1,1, 5.768, 10559.959, 226.709, 52621.253 20/12/21,08:24:51,11,10,1, 11.9,1,1, 5.768, 10559.944, 226.730, 52621.232 20/12/21,08:24:51,12,10,1, 11.9,1,1, 5.768, 10559.956, 226.725, 52621.304 20/12/21,08:24:51,13,10,1, 11.9,1,1, 5.768, 10559.957, 226.729, 52621.257 20/12/21,08:24:51,14,10,1, 11.9,1,1, 5.768, 10559.957, 226.703, 52621.276 20/12/21,08:24:51,15,10,1, 11.9,1,1, 5.768, 10559.975, 226.710, 52621.237 20/12/21,08:24:51,16,10,1, 11.9,1,1, 5.768, 10559.986, 226.717, 52621.259 20/12/21,08:24:51,17,10,1, 11.9,1,1, 5.768, 10559.946, 226.754, 52621.235 20/12/21,08:24:51,18,10,1, 11.9,1,1, 5.768, 10559.946, 226.723, 52621.269 20/12/21,08:24:51,19,10,1, 11.9,1,1, 5.768, 10559.977, 226.721, 52621.301 20/12/21,08:24:52,00,10,1, 11.9,1,1, 5.768, 10559.971, 226.721, 52621.301 20/12/21,08:24:52,01,10,1, 11.9,1,1, 5.768, 10559.979, 226.722, 52621.289 20/12/21,08:24:52,02,10,1, 11.9,1,1, 5.768, 10559.965, 226.738, 52621.255 20/12/21,08:24:52,03,10,1, 11.9,1,1, 5.768, 10559.970, 226.712, 52621.301 20/12/21,08:24:52,04,10,1, 11.9,1,1, 5.768, 10559.972, 226.734, 52621.299 20/12/21,08:24:52,05,10,1, 11.9,1,1, 5.768, 10559.984, 226.729, 52621.298 20/12/21,08:24:52,06,10,1, 11.9,1,1, 5.768, 10559.999, 226.738, 52621.272 20/12/21,08:24:52,07,10,1, 11.9,1,1, 5.768, 10559.998, 226.731, 52621.269 20/12/21,08:24:52,08,10,1, 11.9,1,1, 5.768, 10559.996, 226.744, 52621.261 20/12/21,08:24:52,09,10,1, 11.9,1,1, 5.768, 10559.991, 226.729, 52621.278 20/12/21,08:24:52,10,10,1, 11.9,1,1, 5.768, 10559.990, 226.737, 52621.271 20/12/21,08:24:52,11,10,1, 11.9,1,1, 5.768, 10559.996, 226.747, 52621.327 20/12/21,08:24:52,12,10,1, 11.9,1,1, 5.768, 10559.999, 226.741, 52621.310 20/12/21,08:24:52,13,10,1, 11.9,1,1, 5.768, 10560.000, 226.746, 52621.246 20/12/21,08:24:52,14,10,1, 11.9,1,1, 5.768, 10560.006, 226.758, 52621.291 20/12/21,08:24:52,15,10,1, 11.9,1,1, 5.768, 10560.001, 226.754, 52621.296 20/12/21,08:24:52,16,10,1, 11.9,1,1, 5.768, 10560.006, 226.769, 52621.305 20/12/21,08:24:52,17,10,1, 11.9,1,1, 5.768, 10559.986, 226.763, 52621.299 20/12/21,08:24:52,18,10,1, 11.9,1,1, 5.768, 10560.007, 226.781, 52621.359 20/12/21,08:24:52,19,10,1, 11.9,1,1, 5.768, 10560.031, 226.760, 52621.294 20/12/21,08:24:53,00,10,1, 11.9,1,1, 5.768, 10560.030, 226.760, 52621.294 20/12/21,08:24:53,01,10,1, 11.9,1,1, 5.768, 10559.994, 226.738, 52621.302 20/12/21,08:24:53,02,10,1, 11.9,1,1, 5.768, 10560.012, 226.762, 52621.312 20/12/21,08:24:53,03,10,1, 11.9,1,1, 5.768, 10560.014, 226.764, 52621.305 20/12/21,08:24:53,04,10,1, 11.9,1,1, 5.768, 10560.026, 226.759, 52621.270 20/12/21,08:24:53,05,10,1, 11.9,1,1, 5.768, 10559.993, 226.765, 52621.314 20/12/21,08:24:53,06,10,1, 11.9,1,1, 5.768, 10560.013, 226.775, 52621.329 20/12/21,08:24:53,07,10,1, 11.9,1,1, 5.768, 10560.034, 226.781, 52621.272 20/12/21,08:24:53,08,10,1, 11.9,1,1, 5.768, 10560.025, 226.753, 52621.280 20/12/21,08:24:53,09,10,1, 11.9,1,1, 5.768, 10560.024, 226.780, 52621.293 20/12/21,08:24:53,10,10,1, 11.9,1,1, 5.768, 10560.025, 226.770, 52621.294 20/12/21,08:24:53,11,10,1, 11.9,1,1, 5.768, 10560.043, 226.803, 52621.347 20/12/21,08:24:53,12,10,1, 11.9,1,1, 5.768, 10560.053, 226.809, 52621.336 20/12/21,08:24:53,13,10,1, 11.9,1,1, 5.768, 10560.042, 226.788, 52621.316 20/12/21,08:24:53,14,10,1, 11.9,1,1, 5.768, 10560.036, 226.805, 52621.311 20/12/21,08:24:53,15,10,1, 11.9,1,1, 5.768, 10560.037, 226.779, 52621.351 20/12/21,08:24:53,16,10,1, 11.9,1,1, 5.768, 10560.029, 226.800, 52621.364 20/12/21,08:24:53,17,10,1, 11.9,1,1, 5.768, 10560.042, 226.788, 52621.322 20/12/21,08:24:53,18,10,1, 11.9,1,1, 5.768, 10560.060, 226.789, 52621.335 20/12/21,08:24:53,19,10,1, 11.9,1,1, 5.768, 10560.020, 226.789, 52621.350 20/12/21,08:24:54,00,10,1, 11.9,1,1, 5.770, 10560.013, 226.789, 52621.350 20/12/21,08:24:54,01,10,1, 11.9,1,1, 5.770, 10560.046, 226.832, 52621.364 20/12/21,08:24:54,02,10,1, 11.9,1,1, 5.770, 10560.060, 226.810, 52621.361 20/12/21,08:24:54,03,10,1, 11.9,1,1, 5.770, 10560.050, 226.801, 52621.340 20/12/21,08:24:54,04,10,1, 11.9,1,1, 5.770, 10560.062, 226.832, 52621.361 20/12/21,08:24:54,05,10,1, 11.9,1,1, 5.770, 10560.039, 226.802, 52621.346 20/12/21,08:24:54,06,10,1, 11.9,1,1, 5.770, 10560.046, 226.806, 52621.303 20/12/21,08:24:54,07,10,1, 11.9,1,1, 5.770, 10560.040, 226.762, 52621.316 20/12/21,08:24:54,08,10,1, 11.9,1,1, 5.770, 10560.050, 226.795, 52621.306 20/12/21,08:24:54,09,10,1, 11.9,1,1, 5.770, 10560.054, 226.807, 52621.359 20/12/21,08:24:54,10,10,1, 11.9,1,1, 5.770, 10560.040, 226.789, 52621.332 20/12/21,08:24:54,11,10,1, 11.9,1,1, 5.770, 10560.088, 226.800, 52621.386 20/12/21,08:24:54,12,10,1, 11.9,1,1, 5.770, 10560.064, 226.808, 52621.374 20/12/21,08:24:54,13,10,1, 11.9,1,1, 5.770, 10560.050, 226.783, 52621.374 20/12/21,08:24:54,14,10,1, 11.9,1,1, 5.770, 10560.062, 226.809, 52621.365 20/12/21,08:24:54,15,10,1, 11.9,1,1, 5.770, 10560.075, 226.796, 52621.341 20/12/21,08:24:54,16,10,1, 11.9,1,1, 5.770, 10560.041, 226.801, 52621.322 20/12/21,08:24:54,17,10,1, 11.9,1,1, 5.770, 10560.092, 226.813, 52621.338 20/12/21,08:24:54,18,10,1, 11.9,1,1, 5.770, 10560.044, 226.803, 52621.388 20/12/21,08:24:54,19,10,1, 11.9,1,1, 5.770, 10560.078, 226.815, 52621.256 20/12/21,08:24:55,00,10,1, 11.8,1,1, 5.768, 10560.071, 226.815, 52621.256 20/12/21,08:24:55,01,10,1, 11.8,1,1, 5.768, 10560.067, 226.806, 52621.392 20/12/21,08:24:55,02,10,1, 11.8,1,1, 5.768, 10560.056, 226.823, 52621.409 20/12/21,08:24:55,03,10,1, 11.8,1,1, 5.768, 10560.098, 226.822, 52621.367 20/12/21,08:24:55,04,10,1, 11.8,1,1, 5.768, 10560.087, 226.791, 52621.399 20/12/21,08:24:55,05,10,1, 11.8,1,1, 5.768, 10560.090, 226.812, 52621.371 20/12/21,08:24:55,06,10,1, 11.8,1,1, 5.768, 10560.088, 226.823, 52621.376 20/12/21,08:24:55,07,10,1, 11.8,1,1, 5.768, 10560.101, 226.807, 52621.381 20/12/21,08:24:55,08,10,1, 11.8,1,1, 5.768, 10560.092, 226.825, 52621.407 20/12/21,08:24:55,09,10,1, 11.8,1,1, 5.768, 10560.106, 226.791, 52621.364 20/12/21,08:24:55,10,10,1, 11.8,1,1, 5.768, 10560.081, 226.820, 52621.379 20/12/21,08:24:55,11,10,1, 11.8,1,1, 5.768, 10560.101, 226.832, 52621.388 20/12/21,08:24:55,12,10,1, 11.8,1,1, 5.768, 10560.099, 226.819, 52621.376 20/12/21,08:24:55,13,10,1, 11.8,1,1, 5.768, 10560.128, 226.825, 52621.377 20/12/21,08:24:55,14,10,1, 11.8,1,1, 5.768, 10560.107, 226.829, 52621.440 20/12/21,08:24:55,15,10,1, 11.8,1,1, 5.768, 10560.113, 226.815, 52621.378 20/12/21,08:24:55,16,10,1, 11.8,1,1, 5.768, 10560.100, 226.828, 52621.368 20/12/21,08:24:55,17,10,1, 11.8,1,1, 5.768, 10560.112, 226.826, 52621.403 20/12/21,08:24:55,18,10,1, 11.8,1,1, 5.768, 10560.135, 226.838, 52621.383 20/12/21,08:24:55,19,10,1, 11.8,1,1, 5.768, 10560.131, 226.810, 52621.376 20/12/21,08:24:56,00,10,1, 11.9,1,1, 5.768, 10560.130, 226.810, 52621.376 20/12/21,08:24:56,01,10,1, 11.9,1,1, 5.768, 10560.145, 226.823, 52621.200 20/12/21,08:24:56,02,10,1, 11.9,1,1, 5.768, 10560.137, 226.836, 52621.435 20/12/21,08:24:56,03,10,1, 11.9,1,1, 5.768, 10560.146, 226.839, 52621.188 20/12/21,08:24:56,04,10,1, 11.9,1,1, 5.768, 10560.154, 226.831, 52621.466 20/12/21,08:24:56,05,10,1, 11.9,1,1, 5.768, 10560.154, 226.849, 52621.429 20/12/21,08:24:56,06,10,1, 11.9,1,1, 5.768, 10560.157, 226.870, 52621.438 20/12/21,08:24:56,07,10,1, 11.9,1,1, 5.768, 10560.122, 226.835, 52621.409 20/12/21,08:24:56,08,10,1, 11.9,1,1, 5.768, 10560.149, 226.850, 52621.379 20/12/21,08:24:56,09,10,1, 11.9,1,1, 5.768, 10560.137, 226.859, 52621.412 20/12/21,08:24:56,10,10,1, 11.9,1,1, 5.768, 10560.149, 226.859, 52621.392 20/12/21,08:24:56,11,10,1, 11.9,1,1, 5.768, 10560.169, 226.850, 52621.433 20/12/21,08:24:56,12,10,1, 11.9,1,1, 5.768, 10560.146, 226.861, 52621.436 20/12/21,08:24:56,13,10,1, 11.9,1,1, 5.768, 10560.169, 226.838, 52621.382 20/12/21,08:24:56,14,10,1, 11.9,1,1, 5.768, 10560.164, 226.827, 52621.405 20/12/21,08:24:56,15,10,1, 11.9,1,1, 5.768, 10560.167, 226.825, 52621.426 20/12/21,08:24:56,16,10,1, 11.9,1,1, 5.768, 10560.164, 226.810, 52621.420 20/12/21,08:24:56,17,10,1, 11.9,1,1, 5.768, 10560.178, 226.824, 52621.439 20/12/21,08:24:56,18,10,1, 11.9,1,1, 5.768, 10560.148, 226.818, 52621.486 20/12/21,08:24:56,19,10,1, 11.9,1,1, 5.768, 10560.189, 226.837, 52621.408 20/12/21,08:24:57,00,10,1, 11.9,1,1, 5.769, 10560.188, 226.837, 52621.408 20/12/21,08:24:57,01,10,1, 11.9,1,1, 5.769, 10560.175, 226.820, 52621.399 20/12/21,08:24:57,02,10,1, 11.9,1,1, 5.769, 10560.182, 226.825, 52621.439 20/12/21,08:24:57,03,10,1, 11.9,1,1, 5.769, 10560.192, 226.818, 52621.446 20/12/21,08:24:57,04,10,1, 11.9,1,1, 5.769, 10560.180, 226.821, 52621.378 20/12/21,08:24:57,05,10,1, 11.9,1,1, 5.769, 10560.210, 226.823, 52621.437 20/12/21,08:24:57,06,10,1, 11.9,1,1, 5.769, 10560.187, 226.846, 52621.435 20/12/21,08:24:57,07,10,1, 11.9,1,1, 5.769, 10560.197, 226.836, 52621.382 20/12/21,08:24:57,08,10,1, 11.9,1,1, 5.769, 10560.202, 226.820, 52621.416 20/12/21,08:24:57,09,10,1, 11.9,1,1, 5.769, 10560.202, 226.837, 52621.392 20/12/21,08:24:57,10,10,1, 11.9,1,1, 5.769, 10560.200, 226.836, 52621.399 20/12/21,08:24:57,11,10,1, 11.9,1,1, 5.769, 10560.209, 226.866, 52621.425 20/12/21,08:24:57,12,10,1, 11.9,1,1, 5.769, 10560.192, 226.835, 52621.473 20/12/21,08:24:57,13,10,1, 11.9,1,1, 5.769, 10560.233, 226.852, 52621.442 20/12/21,08:24:57,14,10,1, 11.9,1,1, 5.769, 10560.226, 226.855, 52621.482 20/12/21,08:24:57,15,10,1, 11.9,1,1, 5.769, 10560.225, 226.841, 52621.385 20/12/21,08:24:57,16,10,1, 11.9,1,1, 5.769, 10560.247, 226.841, 52621.422 20/12/21,08:24:57,17,10,1, 11.9,1,1, 5.769, 10560.225, 226.859, 52621.459 20/12/21,08:24:57,18,10,1, 11.9,1,1, 5.769, 10560.227, 226.830, 52621.444 20/12/21,08:24:57,19,10,1, 11.9,1,1, 5.769, 10560.261, 226.828, 52621.454 20/12/21,08:24:58,00,10,1, 11.9,1,1, 5.767, 10560.255, 226.828, 52621.454 20/12/21,08:24:58,01,10,1, 11.9,1,1, 5.767, 10560.227, 226.830, 52621.438 20/12/21,08:24:58,02,10,1, 11.9,1,1, 5.767, 10560.243, 226.847, 52621.445 20/12/21,08:24:58,03,10,1, 11.9,1,1, 5.767, 10560.233, 226.849, 52621.449 20/12/21,08:24:58,04,10,1, 11.9,1,1, 5.767, 10560.253, 226.842, 52621.436 20/12/21,08:24:58,05,10,1, 11.9,1,1, 5.767, 10560.271, 226.833, 52621.428 20/12/21,08:24:58,06,10,1, 11.9,1,1, 5.767, 10560.249, 226.865, 52621.488 20/12/21,08:24:58,07,10,1, 11.9,1,1, 5.767, 10560.274, 226.839, 52621.469 20/12/21,08:24:58,08,10,1, 11.9,1,1, 5.767, 10560.267, 226.840, 52621.470 20/12/21,08:24:58,09,10,1, 11.9,1,1, 5.767, 10560.267, 226.826, 52621.459 20/12/21,08:24:58,10,10,1, 11.9,1,1, 5.767, 10560.280, 226.866, 52621.553 20/12/21,08:24:58,11,10,1, 11.9,1,1, 5.767, 10560.274, 226.849, 52621.512 20/12/21,08:24:58,12,10,1, 11.9,1,1, 5.767, 10560.270, 226.861, 52621.493 20/12/21,08:24:58,13,10,1, 11.9,1,1, 5.767, 10560.294, 226.820, 52621.458 20/12/21,08:24:58,14,10,1, 11.9,1,1, 5.767, 10560.281, 226.835, 52621.450 20/12/21,08:24:58,15,10,1, 11.9,1,1, 5.767, 10560.286, 226.840, 52621.462 20/12/21,08:24:58,16,10,1, 11.9,1,1, 5.767, 10560.304, 226.858, 52621.490 20/12/21,08:24:58,17,10,1, 11.9,1,1, 5.767, 10560.303, 226.835, 52621.453 20/12/21,08:24:58,18,10,1, 11.9,1,1, 5.767, 10560.298, 226.852, 52621.552 20/12/21,08:24:58,19,10,1, 11.9,1,1, 5.767, 10560.337, 226.851, 52621.481 20/12/21,08:24:59,00,10,1, 11.9,1,1, 5.770, 10560.330, 226.851, 52621.481 20/12/21,08:24:59,01,10,1, 11.9,1,1, 5.770, 10560.325, 226.845, 52621.497 20/12/21,08:24:59,02,10,1, 11.9,1,1, 5.770, 10560.343, 226.863, 52621.509 20/12/21,08:24:59,03,10,1, 11.9,1,1, 5.770, 10560.331, 226.856, 52621.484 20/12/21,08:24:59,04,10,1, 11.9,1,1, 5.770, 10560.328, 226.847, 52621.482 20/12/21,08:24:59,05,10,1, 11.9,1,1, 5.770, 10560.330, 226.845, 52621.522 20/12/21,08:24:59,06,10,1, 11.9,1,1, 5.770, 10560.346, 226.843, 52621.463 20/12/21,08:24:59,07,10,1, 11.9,1,1, 5.770, 10560.339, 226.856, 52621.485 20/12/21,08:24:59,08,10,1, 11.9,1,1, 5.770, 10560.353, 226.859, 52621.538 20/12/21,08:24:59,09,10,1, 11.9,1,1, 5.770, 10560.359, 226.859, 52621.490 20/12/21,08:24:59,10,10,1, 11.9,1,1, 5.770, 10560.358, 226.841, 52621.503 20/12/21,08:24:59,11,10,1, 11.9,1,1, 5.770, 10560.352, 226.827, 52621.511 20/12/21,08:24:59,12,10,1, 11.9,1,1, 5.770, 10560.364, 226.844, 52621.489 20/12/21,08:24:59,13,10,1, 11.9,1,1, 5.770, 10560.369, 226.824, 52621.519 20/12/21,08:24:59,14,10,1, 11.9,1,1, 5.770, 10560.371, 226.883, 52621.689 20/12/21,08:24:59,15,10,1, 11.9,1,1, 5.770, 10560.398, 226.854, 52621.509 20/12/21,08:24:59,16,10,1, 11.9,1,1, 5.770, 10560.390, 226.842, 52621.486 20/12/21,08:24:59,17,10,1, 11.9,1,1, 5.770, 10560.384, 226.841, 52621.494 20/12/21,08:24:59,18,10,1, 11.9,1,1, 5.770, 10560.420, 226.844, 52621.531 20/12/21,08:24:59,19,10,1, 11.9,1,1, 5.770, 10560.413, 226.824, 52621.526 20/12/21,08:25:00,00,10,1, 11.9,1,1, 5.769, 10560.405, 226.824, 52621.526 20/12/21,08:25:00,01,10,1, 11.9,1,1, 5.769, 10560.420, 226.834, 52621.513 20/12/21,08:25:00,02,10,1, 11.9,1,1, 5.769, 10560.411, 226.831, 52621.503 20/12/21,08:25:00,03,10,1, 11.9,1,1, 5.769, 10560.421, 226.835, 52621.543 20/12/21,08:25:00,04,10,1, 11.9,1,1, 5.769, 10560.434, 226.818, 52621.553 20/12/21,08:25:00,05,10,1, 11.9,1,1, 5.769, 10560.417, 226.869, 52621.560 20/12/21,08:25:00,06,10,1, 11.9,1,1, 5.769, 10560.419, 226.839, 52621.599 20/12/21,08:25:00,07,10,1, 11.9,1,1, 5.769, 10560.420, 226.836, 52621.593 20/12/21,08:25:00,08,10,1, 11.9,1,1, 5.769, 10560.450, 226.827, 52621.592 20/12/21,08:25:00,09,10,1, 11.9,1,1, 5.769, 10560.431, 226.853, 52621.583 20/12/21,08:25:00,10,10,1, 11.9,1,1, 5.769, 10560.445, 226.851, 52621.607 20/12/21,08:25:00,11,10,1, 11.9,1,1, 5.769, 10560.458, 226.847, 52621.606 20/12/21,08:25:00,12,10,1, 11.9,1,1, 5.769, 10560.475, 226.838, 52621.587 20/12/21,08:25:00,13,10,1, 11.9,1,1, 5.769, 10560.471, 226.880, 52621.597 20/12/21,08:25:00,14,10,1, 11.9,1,1, 5.769, 10560.474, 226.840, 52621.637 20/12/21,08:25:00,15,10,1, 11.9,1,1, 5.769, 10560.488, 226.838, 52621.593 20/12/21,08:25:00,16,10,1, 11.9,1,1, 5.769, 10560.459, 226.847, 52621.642 20/12/21,08:25:00,17,10,1, 11.9,1,1, 5.769, 10560.475, 226.862, 52621.635 20/12/21,08:25:00,18,10,1, 11.9,1,1, 5.769, 10560.484, 226.847, 52621.645 20/12/21,08:25:00,19,10,1, 11.9,1,1, 5.769, 10560.503, 226.864, 52621.562 20/12/21,08:25:01,00,10,1, 11.9,1,1, 5.771, 10560.497, 226.864, 52621.562 20/12/21,08:25:01,01,10,1, 11.9,1,1, 5.771, 10560.479, 226.836, 52621.623 20/12/21,08:25:01,02,10,1, 11.9,1,1, 5.771, 10560.496, 226.860, 52621.648 20/12/21,08:25:01,03,10,1, 11.9,1,1, 5.771, 10560.508, 226.844, 52621.661 20/12/21,08:25:01,04,10,1, 11.9,1,1, 5.771, 10560.493, 226.842, 52621.584 20/12/21,08:25:01,05,10,1, 11.9,1,1, 5.771, 10560.494, 226.848, 52621.609 20/12/21,08:25:01,06,10,1, 11.9,1,1, 5.771, 10560.518, 226.844, 52621.623 20/12/21,08:25:01,07,10,1, 11.9,1,1, 5.771, 10560.504, 226.823, 52621.584 20/12/21,08:25:01,08,10,1, 11.9,1,1, 5.771, 10560.523, 226.834, 52621.637 20/12/21,08:25:01,09,10,1, 11.9,1,1, 5.771, 10560.538, 226.830, 52621.604 20/12/21,08:25:01,10,10,1, 11.9,1,1, 5.771, 10560.550, 226.852, 52621.609 20/12/21,08:25:01,11,10,1, 11.9,1,1, 5.771, 10560.534, 226.831, 52621.602 20/12/21,08:25:01,12,10,1, 11.9,1,1, 5.771, 10560.531, 226.837, 52621.632 20/12/21,08:25:01,13,10,1, 11.9,1,1, 5.771, 10560.533, 226.857, 52621.641 20/12/21,08:25:01,14,10,1, 11.9,1,1, 5.771, 10560.554, 226.841, 52621.671 20/12/21,08:25:01,15,10,1, 11.9,1,1, 5.771, 10560.571, 226.845, 52621.638 20/12/21,08:25:01,16,10,1, 11.9,1,1, 5.771, 10560.577, 226.842, 52621.630 20/12/21,08:25:01,17,10,1, 11.9,1,1, 5.771, 10560.579, 226.827, 52621.657 20/12/21,08:25:01,18,10,1, 11.9,1,1, 5.771, 10560.556, 226.827, 52621.836 20/12/21,08:25:01,19,10,1, 11.9,1,1, 5.771, 10560.531, 226.848, 52621.650 20/12/21,08:25:02,00,10,1, 11.9,1,1, 5.771, 10560.530, 226.848, 52621.650 20/12/21,08:25:02,01,10,1, 11.9,1,1, 5.771, 10560.551, 226.853, 52621.686 20/12/21,08:25:02,02,10,1, 11.9,1,1, 5.771, 10560.570, 226.852, 52621.680 20/12/21,08:25:02,03,10,1, 11.9,1,1, 5.771, 10560.555, 226.852, 52621.783 20/12/21,08:25:02,04,10,1, 11.9,1,1, 5.771, 10560.641, 226.817, 52621.635 20/12/21,08:25:02,05,10,1, 11.9,1,1, 5.771, 10560.609, 226.821, 52621.636 20/12/21,08:25:02,06,10,1, 11.9,1,1, 5.771, 10560.575, 226.821, 52621.650 20/12/21,08:25:02,07,10,1, 11.9,1,1, 5.771, 10560.597, 226.817, 52621.643 20/12/21,08:25:02,08,10,1, 11.9,1,1, 5.771, 10560.616, 226.824, 52621.642 20/12/21,08:25:02,09,10,1, 11.9,1,1, 5.771, 10560.604, 226.799, 52621.664 20/12/21,08:25:02,10,10,1, 11.9,1,1, 5.771, 10560.620, 226.805, 52621.671 20/12/21,08:25:02,11,10,1, 11.9,1,1, 5.771, 10560.640, 226.833, 52621.673 20/12/21,08:25:02,12,10,1, 11.9,1,1, 5.771, 10560.670, 226.814, 52621.664 20/12/21,08:25:02,13,10,1, 11.9,1,1, 5.771, 10560.640, 226.799, 52621.716 20/12/21,08:25:02,14,10,1, 11.9,1,1, 5.771, 10560.636, 226.830, 52621.682 20/12/21,08:25:02,15,10,1, 11.9,1,1, 5.771, 10560.649, 226.852, 52621.743 20/12/21,08:25:02,16,10,1, 11.9,1,1, 5.771, 10560.666, 226.842, 52621.694 20/12/21,08:25:02,17,10,1, 11.9,1,1, 5.771, 10560.656, 226.843, 52621.667 20/12/21,08:25:02,18,10,1, 11.9,1,1, 5.771, 10560.682, 226.839, 52621.718 20/12/21,08:25:02,19,10,1, 11.9,1,1, 5.771, 10560.665, 226.828, 52621.719 20/12/21,08:25:03,00,10,1, 11.9,1,1, 5.768, 10560.664, 226.828, 52621.719 20/12/21,08:25:03,01,10,1, 11.9,1,1, 5.768, 10560.669, 226.828, 52621.700 20/12/21,08:25:03,02,10,1, 11.9,1,1, 5.768, 10560.695, 226.854, 52621.683 20/12/21,08:25:03,03,10,1, 11.9,1,1, 5.768, 10560.697, 226.838, 52621.695 20/12/21,08:25:03,04,10,1, 11.9,1,1, 5.768, 10560.701, 226.824, 52621.686 20/12/21,08:25:03,05,10,1, 11.9,1,1, 5.768, 10560.700, 226.822, 52621.683 20/12/21,08:25:03,06,10,1, 11.9,1,1, 5.768, 10560.707, 226.833, 52621.702 20/12/21,08:25:03,07,10,1, 11.9,1,1, 5.768, 10560.698, 226.819, 52621.631 20/12/21,08:25:03,08,10,1, 11.9,1,1, 5.768, 10560.702, 226.807, 52621.705 20/12/21,08:25:03,09,10,1, 11.9,1,1, 5.768, 10560.735, 226.814, 52621.670 20/12/21,08:25:03,10,10,1, 11.9,1,1, 5.768, 10560.731, 226.840, 52621.698 20/12/21,08:25:03,11,10,1, 11.9,1,1, 5.768, 10560.720, 226.801, 52621.680 20/12/21,08:25:03,12,10,1, 11.9,1,1, 5.768, 10560.711, 226.814, 52621.690 20/12/21,08:25:03,13,10,1, 11.9,1,1, 5.768, 10560.713, 226.825, 52621.686 20/12/21,08:25:03,14,10,1, 11.9,1,1, 5.768, 10560.737, 226.819, 52621.667 20/12/21,08:25:03,15,10,1, 11.9,1,1, 5.768, 10560.744, 226.830, 52621.696 20/12/21,08:25:03,16,10,1, 11.9,1,1, 5.768, 10560.737, 226.815, 52621.696 20/12/21,08:25:03,17,10,1, 11.9,1,1, 5.768, 10560.747, 226.818, 52621.997 20/12/21,08:25:03,18,10,1, 11.9,1,1, 5.768, 10560.801, 226.806, 52621.692 20/12/21,08:25:03,19,10,1, 11.9,1,1, 5.768, 10560.773, 226.835, 52621.673 20/12/21,08:25:04,00,10,1, 11.9,1,1, 5.772, 10560.772, 226.835, 52621.673 20/12/21,08:25:04,01,10,1, 11.9,1,1, 5.772, 10560.780, 226.809, 52621.710 20/12/21,08:25:04,02,10,1, 11.9,1,1, 5.772, 10560.774, 226.824, 52621.726 20/12/21,08:25:04,03,10,1, 11.9,1,1, 5.772, 10560.753, 226.803, 52621.694 20/12/21,08:25:04,04,10,1, 11.9,1,1, 5.772, 10560.775, 226.797, 52621.700 20/12/21,08:25:04,05,10,1, 11.9,1,1, 5.772, 10560.780, 226.814, 52621.711 20/12/21,08:25:04,06,10,1, 11.9,1,1, 5.772, 10560.781, 226.786, 52621.719 20/12/21,08:25:04,07,10,1, 11.9,1,1, 5.772, 10560.800, 226.826, 52621.747 20/12/21,08:25:04,08,10,1, 11.9,1,1, 5.772, 10560.822, 226.809, 52621.751 20/12/21,08:25:04,09,10,1, 11.9,1,1, 5.772, 10560.790, 226.802, 52621.773 20/12/21,08:25:04,10,10,1, 11.9,1,1, 5.772, 10560.815, 226.805, 52621.742 20/12/21,08:25:04,11,10,1, 11.9,1,1, 5.772, 10560.797, 226.818, 52621.740 20/12/21,08:25:04,12,10,1, 11.9,1,1, 5.772, 10560.814, 226.816, 52621.723 20/12/21,08:25:04,13,10,1, 11.9,1,1, 5.772, 10560.823, 226.816, 52621.771 20/12/21,08:25:04,14,10,1, 11.9,1,1, 5.772, 10560.829, 226.796, 52621.603 20/12/21,08:25:04,15,10,1, 11.9,1,1, 5.772, 10560.839, 226.819, 52621.799 20/12/21,08:25:04,16,10,1, 11.9,1,1, 5.772, 10560.836, 226.780, 52621.777 20/12/21,08:25:04,17,10,1, 11.9,1,1, 5.772, 10560.831, 226.797, 52621.786 20/12/21,08:25:04,18,10,1, 11.9,1,1, 5.772, 10560.833, 226.818, 52621.822 20/12/21,08:25:04,19,10,1, 11.9,1,1, 5.772, 10560.857, 226.810, 52621.764 20/12/21,08:25:05,00,10,1, 11.9,1,1, 5.764, 10560.856, 226.810, 52621.764 20/12/21,08:25:05,01,10,1, 11.9,1,1, 5.764, 10560.857, 226.816, 52621.801 20/12/21,08:25:05,02,10,1, 11.9,1,1, 5.764, 10560.887, 226.825, 52621.956 20/12/21,08:25:05,03,10,1, 11.9,1,1, 5.764, 10560.872, 226.804, 52621.738 20/12/21,08:25:05,04,10,1, 11.9,1,1, 5.764, 10560.854, 226.824, 52621.731 20/12/21,08:25:05,05,10,1, 11.9,1,1, 5.764, 10560.867, 226.819, 52621.763 20/12/21,08:25:05,06,10,1, 11.9,1,1, 5.764, 10560.842, 226.778, 52621.694 20/12/21,08:25:05,07,10,1, 11.9,1,1, 5.764, 10560.882, 226.815, 52621.710 20/12/21,08:25:05,08,10,1, 11.9,1,1, 5.764, 10560.890, 226.813, 52621.776 20/12/21,08:25:05,09,10,1, 11.9,1,1, 5.764, 10560.856, 226.797, 52621.761 20/12/21,08:25:05,10,10,1, 11.9,1,1, 5.764, 10560.863, 226.807, 52621.710 20/12/21,08:25:05,11,10,1, 11.9,1,1, 5.764, 10560.881, 226.801, 52621.721 20/12/21,08:25:05,12,10,1, 11.9,1,1, 5.764, 10560.879, 226.835, 52621.735 20/12/21,08:25:05,13,10,1, 11.9,1,1, 5.764, 10560.903, 226.815, 52621.789 20/12/21,08:25:05,14,10,1, 11.9,1,1, 5.764, 10560.902, 226.777, 52621.753 20/12/21,08:25:05,15,10,1, 11.9,1,1, 5.764, 10560.916, 226.814, 52621.757 20/12/21,08:25:05,16,10,1, 11.9,1,1, 5.764, 10560.910, 226.814, 52621.751 20/12/21,08:25:05,17,10,1, 11.9,1,1, 5.764, 10560.910, 226.807, 52621.731 20/12/21,08:25:05,18,10,1, 11.9,1,1, 5.764, 10560.941, 226.795, 52621.753 20/12/21,08:25:05,19,10,1, 11.9,1,1, 5.764, 10560.933, 226.775, 52621.774 20/12/21,08:25:06,00,10,1, 11.9,1,1, 5.770, 10560.931, 226.775, 52621.774 20/12/21,08:25:06,01,10,1, 11.9,1,1, 5.770, 10560.945, 226.810, 52621.788 20/12/21,08:25:06,02,10,1, 11.9,1,1, 5.770, 10560.940, 226.792, 52621.762 20/12/21,08:25:06,03,10,1, 11.9,1,1, 5.770, 10560.951, 226.797, 52621.784 20/12/21,08:25:06,04,10,1, 11.9,1,1, 5.770, 10560.956, 226.805, 52621.762 20/12/21,08:25:06,05,10,1, 11.9,1,1, 5.770, 10560.970, 226.804, 52621.782 20/12/21,08:25:06,06,10,1, 11.9,1,1, 5.770, 10560.953, 226.808, 52621.727 20/12/21,08:25:06,07,10,1, 11.9,1,1, 5.770, 10560.985, 226.808, 52621.776 20/12/21,08:25:06,08,10,1, 11.9,1,1, 5.770, 10560.975, 226.828, 52621.768 20/12/21,08:25:06,09,10,1, 11.9,1,1, 5.770, 10560.973, 226.785, 52621.759 20/12/21,08:25:06,10,10,1, 11.9,1,1, 5.770, 10560.979, 226.786, 52621.756 20/12/21,08:25:06,11,10,1, 11.9,1,1, 5.770, 10560.979, 226.798, 52621.774 20/12/21,08:25:06,12,10,1, 11.9,1,1, 5.770, 10560.991, 226.790, 52621.755 20/12/21,08:25:06,13,10,1, 11.9,1,1, 5.770, 10560.980, 226.813, 52621.786 20/12/21,08:25:06,14,10,1, 11.9,1,1, 5.770, 10560.967, 226.817, 52621.786 20/12/21,08:25:06,15,10,1, 11.9,1,1, 5.770, 10560.973, 226.799, 52621.760 20/12/21,08:25:06,16,10,1, 11.9,1,1, 5.770, 10560.964, 226.807, 52621.780 20/12/21,08:25:06,17,10,1, 11.9,1,1, 5.770, 10560.998, 226.806, 52621.785 20/12/21,08:25:06,18,10,1, 11.9,1,1, 5.770, 10560.998, 226.820, 52621.847 20/12/21,08:25:06,19,10,1, 11.9,1,1, 5.770, 10561.009, 226.806, 52621.793 20/12/21,08:25:07,00,10,1, 11.9,1,1, 5.768, 10561.006, 226.806, 52621.793 20/12/21,08:25:07,01,10,1, 11.9,1,1, 5.768, 10560.995, 226.822, 52621.811 20/12/21,08:25:07,02,10,1, 11.9,1,1, 5.768, 10561.012, 226.804, 52621.783 20/12/21,08:25:07,03,10,1, 11.9,1,1, 5.768, 10561.032, 226.820, 52621.789 20/12/21,08:25:07,04,10,1, 11.9,1,1, 5.768, 10561.021, 226.804, 52621.823 20/12/21,08:25:07,05,10,1, 11.9,1,1, 5.768, 10561.031, 226.799, 52621.795 20/12/21,08:25:07,06,10,1, 11.9,1,1, 5.768, 10561.027, 226.802, 52621.821 20/12/21,08:25:07,07,10,1, 11.9,1,1, 5.768, 10561.021, 226.802, 52621.825 20/12/21,08:25:07,08,10,1, 11.9,1,1, 5.768, 10561.030, 226.775, 52621.791 20/12/21,08:25:07,09,10,1, 11.9,1,1, 5.768, 10561.045, 226.803, 52621.783 20/12/21,08:25:07,10,10,1, 11.9,1,1, 5.768, 10561.030, 226.783, 52621.757 20/12/21,08:25:07,11,10,1, 11.9,1,1, 5.768, 10561.052, 226.810, 52621.810 20/12/21,08:25:07,12,10,1, 11.9,1,1, 5.768, 10561.102, 226.787, 52621.692 20/12/21,08:25:07,13,10,1, 11.9,1,1, 5.768, 10561.033, 226.781, 52621.649 20/12/21,08:25:07,14,10,1, 11.9,1,1, 5.768, 10561.062, 226.817, 52621.856 20/12/21,08:25:07,15,10,1, 11.9,1,1, 5.768, 10561.072, 226.801, 52621.845 20/12/21,08:25:07,16,10,1, 11.9,1,1, 5.768, 10561.066, 226.789, 52621.827 20/12/21,08:25:07,17,10,1, 11.9,1,1, 5.768, 10561.066, 226.818, 52621.797 20/12/21,08:25:07,18,10,1, 11.9,1,1, 5.768, 10561.085, 226.792, 52621.784 20/12/21,08:25:07,19,10,1, 11.9,1,1, 5.768, 10561.065, 226.787, 52621.770 20/12/21,08:25:08,00,10,1, 11.9,1,1, 5.767, 10561.064, 226.787, 52621.770 20/12/21,08:25:08,01,10,1, 11.9,1,1, 5.767, 10561.092, 226.810, 52621.857 20/12/21,08:25:08,02,10,1, 11.9,1,1, 5.767, 10561.104, 226.804, 52621.833 20/12/21,08:25:08,03,10,1, 11.9,1,1, 5.767, 10561.098, 226.800, 52621.829 20/12/21,08:25:08,04,10,1, 11.9,1,1, 5.767, 10561.093, 226.798, 52621.824 20/12/21,08:25:08,05,10,1, 11.9,1,1, 5.767, 10561.113, 226.811, 52621.849 20/12/21,08:25:08,06,10,1, 11.9,1,1, 5.767, 10561.095, 226.804, 52621.840 20/12/21,08:25:08,07,10,1, 11.9,1,1, 5.767, 10561.108, 226.788, 52621.806 20/12/21,08:25:08,08,10,1, 11.9,1,1, 5.767, 10561.111, 226.800, 52621.822 20/12/21,08:25:08,09,10,1, 11.9,1,1, 5.767, 10561.109, 226.799, 52621.846 20/12/21,08:25:08,10,10,1, 11.9,1,1, 5.767, 10561.103, 226.797, 52621.837 20/12/21,08:25:08,11,10,1, 11.9,1,1, 5.767, 10561.123, 226.820, 52621.845 20/12/21,08:25:08,12,10,1, 11.9,1,1, 5.767, 10561.134, 226.823, 52621.832 20/12/21,08:25:08,13,10,1, 11.9,1,1, 5.767, 10561.130, 226.829, 52621.896 20/12/21,08:25:08,14,10,1, 11.9,1,1, 5.767, 10561.136, 226.792, 52621.853 20/12/21,08:25:08,15,10,1, 11.9,1,1, 5.767, 10561.137, 226.813, 52621.840 20/12/21,08:25:08,16,10,1, 11.9,1,1, 5.767, 10561.137, 226.808, 52621.882 20/12/21,08:25:08,17,10,1, 11.9,1,1, 5.767, 10561.172, 226.843, 52621.880 20/12/21,08:25:08,18,10,1, 11.9,1,1, 5.767, 10561.146, 226.846, 52621.950 20/12/21,08:25:08,19,10,1, 11.9,1,1, 5.767, 10561.150, 226.837, 52621.886 20/12/21,08:25:09,00,09,1, 11.8,1,1, 5.770, 10561.148, 226.837, 52621.886 20/12/21,08:25:09,01,09,1, 11.8,1,1, 5.770, 10561.153, 226.832, 52621.875 20/12/21,08:25:09,02,09,1, 11.8,1,1, 5.770, 10561.150, 226.810, 52621.870 20/12/21,08:25:09,03,09,1, 11.8,1,1, 5.770, 10561.185, 226.828, 52621.896 20/12/21,08:25:09,04,09,1, 11.8,1,1, 5.770, 10561.147, 226.832, 52621.852 20/12/21,08:25:09,05,09,1, 11.8,1,1, 5.770, 10561.178, 226.834, 52621.893 20/12/21,08:25:09,06,09,1, 11.8,1,1, 5.770, 10561.179, 226.839, 52621.895 20/12/21,08:25:09,07,09,1, 11.8,1,1, 5.770, 10561.149, 226.841, 52621.882 20/12/21,08:25:09,08,09,1, 11.8,1,1, 5.770, 10561.195, 226.839, 52621.930 20/12/21,08:25:09,09,09,1, 11.8,1,1, 5.770, 10561.196, 226.846, 52621.896 20/12/21,08:25:09,10,09,1, 11.8,1,1, 5.770, 10561.175, 226.842, 52621.852 20/12/21,08:25:09,11,09,1, 11.8,1,1, 5.770, 10561.205, 226.855, 52621.884 20/12/21,08:25:09,12,09,1, 11.8,1,1, 5.770, 10561.185, 226.840, 52621.880 20/12/21,08:25:09,13,09,1, 11.8,1,1, 5.770, 10561.216, 226.850, 52621.917 20/12/21,08:25:09,14,09,1, 11.8,1,1, 5.770, 10561.202, 226.863, 52621.903 20/12/21,08:25:09,15,09,1, 11.8,1,1, 5.770, 10561.204, 226.838, 52621.874 20/12/21,08:25:09,16,09,1, 11.8,1,1, 5.770, 10561.220, 226.850, 52621.921 20/12/21,08:25:09,17,09,1, 11.8,1,1, 5.770, 10561.242, 226.874, 52621.955 20/12/21,08:25:09,18,09,1, 11.8,1,1, 5.770, 10561.249, 226.868, 52621.936 20/12/21,08:25:09,19,09,1, 11.8,1,1, 5.770, 10561.225, 226.824, 52621.925 20/12/21,08:25:10,00,08,1, 11.9,1,1, 5.770, 10561.223, 226.824, 52621.925 20/12/21,08:25:10,01,08,1, 11.9,1,1, 5.770, 10561.259, 226.862, 52622.086 20/12/21,08:25:10,02,08,1, 11.9,1,1, 5.770, 10561.214, 226.855, 52621.860 20/12/21,08:25:10,03,08,1, 11.9,1,1, 5.770, 10561.223, 226.860, 52621.920 20/12/21,08:25:10,04,08,1, 11.9,1,1, 5.770, 10561.238, 226.861, 52621.919 20/12/21,08:25:10,05,08,1, 11.9,1,1, 5.770, 10561.238, 226.870, 52621.957 20/12/21,08:25:10,06,08,1, 11.9,1,1, 5.770, 10561.246, 226.838, 52621.904 20/12/21,08:25:10,07,08,1, 11.9,1,1, 5.770, 10561.257, 226.863, 52621.913 20/12/21,08:25:10,08,08,1, 11.9,1,1, 5.770, 10561.255, 226.840, 52621.957 20/12/21,08:25:10,09,08,1, 11.9,1,1, 5.770, 10561.261, 226.838, 52621.913 20/12/21,08:25:10,10,08,1, 11.9,1,1, 5.770, 10561.275, 226.830, 52621.917 20/12/21,08:25:10,11,08,1, 11.9,1,1, 5.770, 10561.285, 226.858, 52621.965 20/12/21,08:25:10,12,08,1, 11.9,1,1, 5.770, 10561.268, 226.865, 52621.914 20/12/21,08:25:10,13,08,1, 11.9,1,1, 5.770, 10561.271, 226.889, 52621.935 20/12/21,08:25:10,14,08,1, 11.9,1,1, 5.770, 10561.280, 226.868, 52621.981 20/12/21,08:25:10,15,08,1, 11.9,1,1, 5.770, 10561.286, 226.869, 52621.948 20/12/21,08:25:10,16,08,1, 11.9,1,1, 5.770, 10561.322, 226.846, 52621.954 20/12/21,08:25:10,17,08,1, 11.9,1,1, 5.770, 10561.309, 226.839, 52621.952 20/12/21,08:25:10,18,08,1, 11.9,1,1, 5.770, 10561.291, 226.856, 52621.996 20/12/21,08:25:10,19,08,1, 11.9,1,1, 5.770, 10561.295, 226.849, 52621.937 20/12/21,08:25:11,00,09,1, 11.9,1,1, 5.771, 10561.290, 226.849, 52621.937 20/12/21,08:25:11,01,09,1, 11.9,1,1, 5.771, 10561.315, 226.891, 52621.979 20/12/21,08:25:11,02,09,1, 11.9,1,1, 5.771, 10561.342, 226.865, 52621.986 20/12/21,08:25:11,03,09,1, 11.9,1,1, 5.771, 10561.323, 226.847, 52621.975 20/12/21,08:25:11,04,09,1, 11.9,1,1, 5.771, 10561.295, 226.853, 52621.946 20/12/21,08:25:11,05,09,1, 11.9,1,1, 5.771, 10561.320, 226.869, 52621.986 20/12/21,08:25:11,06,09,1, 11.9,1,1, 5.771, 10561.293, 226.847, 52621.988 20/12/21,08:25:11,07,09,1, 11.9,1,1, 5.771, 10561.328, 226.816, 52621.959 20/12/21,08:25:11,08,09,1, 11.9,1,1, 5.771, 10561.369, 226.842, 52621.965 20/12/21,08:25:11,09,09,1, 11.9,1,1, 5.771, 10561.323, 226.847, 52621.976 20/12/21,08:25:11,10,09,1, 11.9,1,1, 5.771, 10561.338, 226.840, 52622.001 20/12/21,08:25:11,11,09,1, 11.9,1,1, 5.771, 10561.354, 226.871, 52622.007 20/12/21,08:25:11,12,09,1, 11.9,1,1, 5.771, 10561.357, 226.890, 52621.977 20/12/21,08:25:11,13,09,1, 11.9,1,1, 5.771, 10561.342, 226.861, 52621.939 20/12/21,08:25:11,14,09,1, 11.9,1,1, 5.771, 10561.339, 226.841, 52621.990 20/12/21,08:25:11,15,09,1, 11.9,1,1, 5.771, 10561.373, 226.866, 52621.985 20/12/21,08:25:11,16,09,1, 11.9,1,1, 5.771, 10561.357, 226.857, 52621.997 20/12/21,08:25:11,17,09,1, 11.9,1,1, 5.771, 10561.375, 226.856, 52622.006 20/12/21,08:25:11,18,09,1, 11.9,1,1, 5.771, 10561.360, 226.850, 52621.969 20/12/21,08:25:11,19,09,1, 11.9,1,1, 5.771, 10561.352, 226.856, 52621.993 20/12/21,08:25:12,00,09,1, 11.9,1,1, 5.770, 10561.348, 226.856, 52621.993 20/12/21,08:25:12,01,09,1, 11.9,1,1, 5.770, 10561.376, 226.842, 52621.993 20/12/21,08:25:12,02,09,1, 11.9,1,1, 5.770, 10561.368, 226.904, 52621.985 20/12/21,08:25:12,03,09,1, 11.9,1,1, 5.770, 10561.382, 226.860, 52622.005 20/12/21,08:25:12,04,09,1, 11.9,1,1, 5.770, 10561.395, 226.830, 52621.979 20/12/21,08:25:12,05,09,1, 11.9,1,1, 5.770, 10561.383, 226.853, 52622.034 20/12/21,08:25:12,06,09,1, 11.9,1,1, 5.770, 10561.403, 226.858, 52622.005 20/12/21,08:25:12,07,09,1, 11.9,1,1, 5.770, 10561.398, 226.852, 52622.009 20/12/21,08:25:12,08,09,1, 11.9,1,1, 5.770, 10561.397, 226.852, 52622.021 20/12/21,08:25:12,09,09,1, 11.9,1,1, 5.770, 10561.395, 226.857, 52622.014 20/12/21,08:25:12,10,09,1, 11.9,1,1, 5.770, 10561.414, 226.886, 52622.044 20/12/21,08:25:12,11,09,1, 11.9,1,1, 5.770, 10561.407, 226.862, 52622.019 20/12/21,08:25:12,12,09,1, 11.9,1,1, 5.770, 10561.417, 226.818, 52622.003 20/12/21,08:25:12,13,09,1, 11.9,1,1, 5.770, 10561.407, 226.880, 52622.017 20/12/21,08:25:12,14,09,1, 11.9,1,1, 5.770, 10561.407, 226.847, 52621.991 20/12/21,08:25:12,15,09,1, 11.9,1,1, 5.770, 10561.398, 226.854, 52622.026 20/12/21,08:25:12,16,09,1, 11.9,1,1, 5.770, 10561.426, 226.867, 52622.037 20/12/21,08:25:12,17,09,1, 11.9,1,1, 5.770, 10561.431, 226.859, 52622.053 20/12/21,08:25:12,18,09,1, 11.9,1,1, 5.770, 10561.424, 226.878, 52622.115 20/12/21,08:25:12,19,09,1, 11.9,1,1, 5.770, 10561.454, 226.875, 52622.065 20/12/21,08:25:13,00,09,1, 11.9,1,1, 5.770, 10561.448, 226.875, 52622.065 20/12/21,08:25:13,01,09,1, 11.9,1,1, 5.770, 10561.445, 226.873, 52622.071 20/12/21,08:25:13,02,09,1, 11.9,1,1, 5.770, 10561.445, 226.885, 52622.066 20/12/21,08:25:13,03,09,1, 11.9,1,1, 5.770, 10561.439, 226.870, 52622.061 20/12/21,08:25:13,04,09,1, 11.9,1,1, 5.770, 10561.464, 226.884, 52622.072 20/12/21,08:25:13,05,09,1, 11.9,1,1, 5.770, 10561.450, 226.862, 52622.057 20/12/21,08:25:13,06,09,1, 11.9,1,1, 5.770, 10561.472, 226.884, 52622.096 20/12/21,08:25:13,07,09,1, 11.9,1,1, 5.770, 10561.461, 226.868, 52622.068 20/12/21,08:25:13,08,09,1, 11.9,1,1, 5.770, 10561.451, 226.879, 52622.100 20/12/21,08:25:13,09,09,1, 11.9,1,1, 5.770, 10561.461, 226.900, 52622.095 20/12/21,08:25:13,10,09,1, 11.9,1,1, 5.770, 10561.456, 226.895, 52622.077 20/12/21,08:25:13,11,09,1, 11.9,1,1, 5.770, 10561.485, 226.878, 52622.102 20/12/21,08:25:13,12,09,1, 11.9,1,1, 5.770, 10561.462, 226.907, 52622.074 20/12/21,08:25:13,13,09,1, 11.9,1,1, 5.770, 10561.474, 226.918, 52622.131 20/12/21,08:25:13,14,09,1, 11.9,1,1, 5.770, 10561.506, 226.896, 52622.099 20/12/21,08:25:13,15,09,1, 11.9,1,1, 5.770, 10561.498, 226.873, 52622.109 20/12/21,08:25:13,16,09,1, 11.9,1,1, 5.770, 10561.529, 226.888, 52622.120 20/12/21,08:25:13,17,09,1, 11.9,1,1, 5.770, 10561.484, 226.908, 52622.116 20/12/21,08:25:13,18,09,1, 11.9,1,1, 5.770, 10561.493, 226.904, 52622.103 20/12/21,08:25:13,19,09,1, 11.9,1,1, 5.770, 10561.499, 226.915, 52622.123 20/12/21,08:25:14,00,08,1, 11.9,1,1, 5.769, 10561.498, 226.915, 52622.123 20/12/21,08:25:14,01,08,1, 11.9,1,1, 5.769, 10561.509, 226.884, 52622.073 20/12/21,08:25:14,02,08,1, 11.9,1,1, 5.769, 10561.507, 226.889, 52621.978 20/12/21,08:25:14,03,08,1, 11.9,1,1, 5.769, 10561.493, 226.906, 52622.174 20/12/21,08:25:14,04,08,1, 11.9,1,1, 5.769, 10561.502, 226.912, 52622.192 20/12/21,08:25:14,05,08,1, 11.9,1,1, 5.769, 10561.515, 226.902, 52622.154 20/12/21,08:25:14,06,08,1, 11.9,1,1, 5.769, 10561.506, 226.914, 52622.136 20/12/21,08:25:14,07,08,1, 11.9,1,1, 5.769, 10561.504, 226.907, 52622.125 20/12/21,08:25:14,08,08,1, 11.9,1,1, 5.769, 10561.506, 226.904, 52622.132 20/12/21,08:25:14,09,08,1, 11.9,1,1, 5.769, 10561.526, 226.924, 52622.117 20/12/21,08:25:14,10,08,1, 11.9,1,1, 5.769, 10561.540, 226.884, 52622.130 20/12/21,08:25:14,11,08,1, 11.9,1,1, 5.769, 10561.549, 226.897, 52622.105 20/12/21,08:25:14,12,08,1, 11.9,1,1, 5.769, 10561.524, 226.911, 52622.092 20/12/21,08:25:14,13,08,1, 11.9,1,1, 5.769, 10561.569, 226.892, 52622.129 20/12/21,08:25:14,14,08,1, 11.9,1,1, 5.769, 10561.570, 226.927, 52622.136 20/12/21,08:25:14,15,08,1, 11.9,1,1, 5.769, 10561.568, 226.915, 52622.153 20/12/21,08:25:14,16,08,1, 11.9,1,1, 5.769, 10561.569, 226.919, 52622.155 20/12/21,08:25:14,17,08,1, 11.9,1,1, 5.769, 10561.568, 226.944, 52622.157 20/12/21,08:25:14,18,08,1, 11.9,1,1, 5.769, 10561.530, 226.935, 52622.194 20/12/21,08:25:14,19,08,1, 11.9,1,1, 5.769, 10561.554, 226.911, 52622.124 20/12/21,08:25:15,00,09,1, 11.9,1,1, 5.768, 10561.548, 226.911, 52622.124 20/12/21,08:25:15,01,09,1, 11.9,1,1, 5.768, 10561.547, 226.927, 52622.144 20/12/21,08:25:15,02,09,1, 11.9,1,1, 5.768, 10561.578, 226.916, 52622.164 20/12/21,08:25:15,03,09,1, 11.9,1,1, 5.768, 10561.578, 226.939, 52622.127 20/12/21,08:25:15,04,09,1, 11.9,1,1, 5.768, 10561.574, 226.939, 52622.142 20/12/21,08:25:15,05,09,1, 11.9,1,1, 5.768, 10561.601, 226.943, 52622.164 20/12/21,08:25:15,06,09,1, 11.9,1,1, 5.768, 10561.597, 226.933, 52622.155 20/12/21,08:25:15,07,09,1, 11.9,1,1, 5.768, 10561.581, 226.932, 52622.144 20/12/21,08:25:15,08,09,1, 11.9,1,1, 5.768, 10561.566, 226.935, 52622.117 20/12/21,08:25:15,09,09,1, 11.9,1,1, 5.768, 10561.599, 226.929, 52622.120 20/12/21,08:25:15,10,09,1, 11.9,1,1, 5.768, 10561.592, 226.936, 52622.170 20/12/21,08:25:15,11,09,1, 11.9,1,1, 5.768, 10561.591, 226.944, 52622.149 20/12/21,08:25:15,12,09,1, 11.9,1,1, 5.768, 10561.599, 226.927, 52622.134 20/12/21,08:25:15,13,09,1, 11.9,1,1, 5.768, 10561.606, 226.926, 52622.159 20/12/21,08:25:15,14,09,1, 11.9,1,1, 5.768, 10561.590, 226.927, 52622.187 20/12/21,08:25:15,15,09,1, 11.9,1,1, 5.768, 10561.588, 226.936, 52622.133 20/12/21,08:25:15,16,09,1, 11.9,1,1, 5.768, 10561.557, 226.921, 52622.156 20/12/21,08:25:15,17,09,1, 11.9,1,1, 5.768, 10561.589, 226.926, 52622.158 20/12/21,08:25:15,18,09,1, 11.9,1,1, 5.768, 10561.593, 226.956, 52622.158 20/12/21,08:25:15,19,09,1, 11.9,1,1, 5.768, 10561.604, 226.938, 52622.165 20/12/21,08:25:16,00,08,1, 11.8,1,1, 5.768, 10561.599, 226.938, 52622.165 20/12/21,08:25:16,01,08,1, 11.8,1,1, 5.768, 10561.596, 226.936, 52622.152 20/12/21,08:25:16,02,08,1, 11.8,1,1, 5.768, 10561.619, 226.920, 52622.166 20/12/21,08:25:16,03,08,1, 11.8,1,1, 5.768, 10561.617, 226.936, 52622.175 20/12/21,08:25:16,04,08,1, 11.8,1,1, 5.768, 10561.622, 226.960, 52622.189 20/12/21,08:25:16,05,08,1, 11.8,1,1, 5.768, 10561.615, 226.976, 52622.187 20/12/21,08:25:16,06,08,1, 11.8,1,1, 5.768, 10561.629, 226.942, 52622.209 20/12/21,08:25:16,07,08,1, 11.8,1,1, 5.768, 10561.621, 226.988, 52622.190 20/12/21,08:25:16,08,08,1, 11.8,1,1, 5.768, 10561.637, 226.957, 52622.205 20/12/21,08:25:16,09,08,1, 11.8,1,1, 5.768, 10561.649, 226.971, 52622.210 20/12/21,08:25:16,10,08,1, 11.8,1,1, 5.768, 10561.648, 226.959, 52622.171 20/12/21,08:25:16,11,08,1, 11.8,1,1, 5.768, 10561.661, 226.964, 52622.199 20/12/21,08:25:16,12,08,1, 11.8,1,1, 5.768, 10561.633, 226.977, 52622.207 20/12/21,08:25:16,13,08,1, 11.8,1,1, 5.768, 10561.657, 226.981, 52622.223 20/12/21,08:25:16,14,08,1, 11.8,1,1, 5.768, 10561.637, 226.940, 52622.206 20/12/21,08:25:16,15,08,1, 11.8,1,1, 5.768, 10561.637, 226.935, 52622.190 20/12/21,08:25:16,16,08,1, 11.8,1,1, 5.768, 10561.654, 226.985, 52622.174 20/12/21,08:25:16,17,08,1, 11.8,1,1, 5.768, 10561.681, 226.965, 52622.208 20/12/21,08:25:16,18,08,1, 11.8,1,1, 5.768, 10561.659, 226.965, 52622.245 20/12/21,08:25:16,19,08,1, 11.8,1,1, 5.768, 10561.638, 226.977, 52622.198 20/12/21,08:25:17,00,09,1, 11.8,1,1, 5.770, 10561.632, 226.977, 52622.198 20/12/21,08:25:17,01,09,1, 11.8,1,1, 5.770, 10561.654, 226.955, 52622.185 20/12/21,08:25:17,02,09,1, 11.8,1,1, 5.770, 10561.670, 226.956, 52622.221 20/12/21,08:25:17,03,09,1, 11.8,1,1, 5.770, 10561.670, 226.971, 52622.194 20/12/21,08:25:17,04,09,1, 11.8,1,1, 5.770, 10561.673, 226.970, 52622.219 20/12/21,08:25:17,05,09,1, 11.8,1,1, 5.770, 10561.678, 226.968, 52622.183 20/12/21,08:25:17,06,09,1, 11.8,1,1, 5.770, 10561.653, 226.970, 52622.191 20/12/21,08:25:17,07,09,1, 11.8,1,1, 5.770, 10561.673, 226.973, 52622.190 20/12/21,08:25:17,08,09,1, 11.8,1,1, 5.770, 10561.652, 226.991, 52622.200 20/12/21,08:25:17,09,09,1, 11.8,1,1, 5.770, 10561.655, 226.991, 52622.204 20/12/21,08:25:17,10,09,1, 11.8,1,1, 5.770, 10561.698, 226.983, 52622.197 20/12/21,08:25:17,11,09,1, 11.8,1,1, 5.770, 10561.685, 227.010, 52622.223 20/12/21,08:25:17,12,09,1, 11.8,1,1, 5.770, 10561.679, 226.996, 52622.225 20/12/21,08:25:17,13,09,1, 11.8,1,1, 5.770, 10561.707, 226.988, 52622.242 20/12/21,08:25:17,14,09,1, 11.8,1,1, 5.770, 10561.688, 226.996, 52622.207 20/12/21,08:25:17,15,09,1, 11.8,1,1, 5.770, 10561.715, 227.012, 52622.253 20/12/21,08:25:17,16,09,1, 11.8,1,1, 5.770, 10561.706, 226.985, 52622.218 20/12/21,08:25:17,17,09,1, 11.8,1,1, 5.770, 10561.718, 226.965, 52622.221 20/12/21,08:25:17,18,09,1, 11.8,1,1, 5.770, 10561.693, 227.003, 52622.267 20/12/21,08:25:17,19,09,1, 11.8,1,1, 5.770, 10561.676, 226.980, 52622.231 20/12/21,08:25:18,00,09,1, 11.8,1,1, 5.775, 10561.674, 226.980, 52622.231 20/12/21,08:25:18,01,09,1, 11.8,1,1, 5.775, 10561.713, 226.997, 52622.286 20/12/21,08:25:18,02,09,1, 11.8,1,1, 5.775, 10561.710, 227.001, 52622.268 20/12/21,08:25:18,03,09,1, 11.8,1,1, 5.775, 10561.737, 226.994, 52622.223 20/12/21,08:25:18,04,09,1, 11.8,1,1, 5.775, 10561.715, 226.990, 52622.231 20/12/21,08:25:18,05,09,1, 11.8,1,1, 5.775, 10561.717, 227.001, 52622.233 20/12/21,08:25:18,06,09,1, 11.8,1,1, 5.775, 10561.736, 227.024, 52622.255 20/12/21,08:25:18,07,09,1, 11.8,1,1, 5.775, 10561.716, 227.009, 52622.261 20/12/21,08:25:18,08,09,1, 11.8,1,1, 5.775, 10561.738, 227.016, 52622.265 20/12/21,08:25:18,09,09,1, 11.8,1,1, 5.775, 10561.717, 227.020, 52622.241 20/12/21,08:25:18,10,09,1, 11.8,1,1, 5.775, 10561.737, 227.008, 52622.261 20/12/21,08:25:18,11,09,1, 11.8,1,1, 5.775, 10561.734, 227.050, 52622.277 20/12/21,08:25:18,12,09,1, 11.8,1,1, 5.775, 10561.740, 227.041, 52622.280 20/12/21,08:25:18,13,09,1, 11.8,1,1, 5.775, 10561.748, 227.043, 52622.285 20/12/21,08:25:18,14,09,1, 11.8,1,1, 5.775, 10561.754, 227.010, 52622.260 20/12/21,08:25:18,15,09,1, 11.8,1,1, 5.775, 10561.737, 227.003, 52622.248 20/12/21,08:25:18,16,09,1, 11.8,1,1, 5.775, 10561.754, 227.010, 52622.297 20/12/21,08:25:18,17,09,1, 11.8,1,1, 5.775, 10561.735, 227.018, 52622.285 20/12/21,08:25:18,18,09,1, 11.8,1,1, 5.775, 10561.748, 227.046, 52622.269 20/12/21,08:25:18,19,09,1, 11.8,1,1, 5.775, 10561.761, 227.023, 52622.277 20/12/21,08:25:19,00,09,1, 11.9,1,1, 5.765, 10561.757, 227.023, 52622.277 20/12/21,08:25:19,01,09,1, 11.9,1,1, 5.765, 10561.759, 227.025, 52622.293 20/12/21,08:25:19,02,09,1, 11.9,1,1, 5.765, 10561.761, 227.045, 52622.248 20/12/21,08:25:19,03,09,1, 11.9,1,1, 5.765, 10561.759, 227.003, 52622.292 20/12/21,08:25:19,04,09,1, 11.9,1,1, 5.765, 10561.756, 227.049, 52622.296 20/12/21,08:25:19,05,09,1, 11.9,1,1, 5.765, 10561.777, 227.033, 52622.327 20/12/21,08:25:19,06,09,1, 11.9,1,1, 5.765, 10561.784, 227.023, 52622.342 20/12/21,08:25:19,07,09,1, 11.9,1,1, 5.765, 10561.766, 227.029, 52622.286 20/12/21,08:25:19,08,09,1, 11.9,1,1, 5.765, 10561.744, 227.029, 52622.309 20/12/21,08:25:19,09,09,1, 11.9,1,1, 5.765, 10561.764, 227.049, 52622.317 20/12/21,08:25:19,10,09,1, 11.9,1,1, 5.765, 10561.766, 227.067, 52622.317 20/12/21,08:25:19,11,09,1, 11.9,1,1, 5.765, 10561.771, 227.031, 52622.306 20/12/21,08:25:19,12,09,1, 11.9,1,1, 5.765, 10561.780, 227.052, 52622.297 20/12/21,08:25:19,13,09,1, 11.9,1,1, 5.765, 10561.771, 227.044, 52622.342 20/12/21,08:25:19,14,09,1, 11.9,1,1, 5.765, 10561.785, 227.071, 52622.325 20/12/21,08:25:19,15,09,1, 11.9,1,1, 5.765, 10561.794, 227.072, 52622.302 20/12/21,08:25:19,16,09,1, 11.9,1,1, 5.765, 10561.771, 227.028, 52622.332 20/12/21,08:25:19,17,09,1, 11.9,1,1, 5.765, 10561.817, 227.033, 52622.329 20/12/21,08:25:19,18,09,1, 11.9,1,1, 5.765, 10561.780, 227.048, 52622.335 20/12/21,08:25:19,19,09,1, 11.9,1,1, 5.765, 10561.803, 227.049, 52622.342 20/12/21,08:25:20,00,09,1, 11.8,1,1, 5.771, 10561.799, 227.049, 52622.342 20/12/21,08:25:20,01,09,1, 11.8,1,1, 5.771, 10561.808, 227.076, 52622.307 20/12/21,08:25:20,02,09,1, 11.8,1,1, 5.771, 10561.808, 227.037, 52622.308 20/12/21,08:25:20,03,09,1, 11.8,1,1, 5.771, 10561.823, 227.076, 52622.319 20/12/21,08:25:20,04,09,1, 11.8,1,1, 5.771, 10561.813, 227.051, 52622.350 20/12/21,08:25:20,05,09,1, 11.8,1,1, 5.771, 10561.785, 227.071, 52622.332 20/12/21,08:25:20,06,09,1, 11.8,1,1, 5.771, 10561.833, 227.057, 52622.304 20/12/21,08:25:20,07,09,1, 11.8,1,1, 5.771, 10561.829, 227.051, 52622.313 20/12/21,08:25:20,08,09,1, 11.8,1,1, 5.771, 10561.820, 227.075, 52622.338 20/12/21,08:25:20,09,09,1, 11.8,1,1, 5.771, 10561.813, 227.072, 52622.309 20/12/21,08:25:20,10,09,1, 11.8,1,1, 5.771, 10561.818, 227.060, 52622.315 20/12/21,08:25:20,11,09,1, 11.8,1,1, 5.771, 10561.807, 227.071, 52622.310 20/12/21,08:25:20,12,09,1, 11.8,1,1, 5.771, 10561.822, 227.042, 52622.303 20/12/21,08:25:20,13,09,1, 11.8,1,1, 5.771, 10561.833, 227.076, 52622.311 20/12/21,08:25:20,14,09,1, 11.8,1,1, 5.771, 10561.817, 227.063, 52622.328 20/12/21,08:25:20,15,09,1, 11.8,1,1, 5.771, 10561.853, 227.070, 52622.337 20/12/21,08:25:20,16,09,1, 11.8,1,1, 5.771, 10561.836, 227.069, 52622.307 20/12/21,08:25:20,17,09,1, 11.8,1,1, 5.771, 10561.843, 227.083, 52622.331 20/12/21,08:25:20,18,09,1, 11.8,1,1, 5.771, 10561.817, 227.093, 52622.373 20/12/21,08:25:20,19,09,1, 11.8,1,1, 5.771, 10561.844, 227.059, 52622.329 20/12/21,08:25:21,00,08,1, 11.9,1,1, 5.771, 10561.841, 227.059, 52622.329 20/12/21,08:25:21,01,08,1, 11.9,1,1, 5.771, 10561.835, 227.081, 52622.369 20/12/21,08:25:21,02,08,1, 11.9,1,1, 5.771, 10561.863, 227.079, 52622.324 20/12/21,08:25:21,03,08,1, 11.9,1,1, 5.771, 10561.835, 227.062, 52622.351 20/12/21,08:25:21,04,08,1, 11.9,1,1, 5.771, 10561.832, 227.066, 52622.340 20/12/21,08:25:21,05,08,1, 11.9,1,1, 5.771, 10561.851, 227.069, 52622.358 20/12/21,08:25:21,06,08,1, 11.9,1,1, 5.771, 10561.829, 227.076, 52622.355 20/12/21,08:25:21,07,08,1, 11.9,1,1, 5.771, 10561.826, 227.093, 52622.382 20/12/21,08:25:21,08,08,1, 11.9,1,1, 5.771, 10561.851, 227.069, 52622.376 20/12/21,08:25:21,09,08,1, 11.9,1,1, 5.771, 10561.873, 227.085, 52622.365 20/12/21,08:25:21,10,08,1, 11.9,1,1, 5.771, 10561.860, 227.097, 52622.374 20/12/21,08:25:21,11,08,1, 11.9,1,1, 5.771, 10561.848, 227.064, 52622.365 20/12/21,08:25:21,12,08,1, 11.9,1,1, 5.771, 10561.857, 227.085, 52622.368 20/12/21,08:25:21,13,08,1, 11.9,1,1, 5.771, 10561.877, 227.096, 52622.337 20/12/21,08:25:21,14,08,1, 11.9,1,1, 5.771, 10561.873, 227.088, 52622.348 20/12/21,08:25:21,15,08,1, 11.9,1,1, 5.771, 10561.847, 227.099, 52622.341 20/12/21,08:25:21,16,08,1, 11.9,1,1, 5.771, 10561.886, 227.100, 52622.375 20/12/21,08:25:21,17,08,1, 11.9,1,1, 5.771, 10561.853, 227.069, 52622.275 20/12/21,08:25:21,18,08,1, 11.9,1,1, 5.771, 10561.904, 227.083, 52622.371 20/12/21,08:25:21,19,08,1, 11.9,1,1, 5.771, 10561.888, 227.066, 52622.373 20/12/21,08:25:22,00,08,1, 11.9,1,1, 5.769, 10561.882, 227.066, 52622.373 20/12/21,08:25:22,01,08,1, 11.9,1,1, 5.769, 10561.880, 227.092, 52622.383 20/12/21,08:25:22,02,08,1, 11.9,1,1, 5.769, 10561.891, 227.080, 52622.365 20/12/21,08:25:22,03,08,1, 11.9,1,1, 5.769, 10561.884, 227.058, 52622.393 20/12/21,08:25:22,04,08,1, 11.9,1,1, 5.769, 10561.906, 227.069, 52622.365 20/12/21,08:25:22,05,08,1, 11.9,1,1, 5.769, 10561.900, 227.059, 52622.419 20/12/21,08:25:22,06,08,1, 11.9,1,1, 5.769, 10561.916, 227.065, 52622.394 20/12/21,08:25:22,07,08,1, 11.9,1,1, 5.769, 10561.903, 227.074, 52622.376 20/12/21,08:25:22,08,08,1, 11.9,1,1, 5.769, 10561.900, 227.090, 52622.380 20/12/21,08:25:22,09,08,1, 11.9,1,1, 5.769, 10561.908, 227.092, 52622.386 20/12/21,08:25:22,10,08,1, 11.9,1,1, 5.769, 10561.897, 227.079, 52622.403 20/12/21,08:25:22,11,08,1, 11.9,1,1, 5.769, 10561.925, 227.067, 52622.420 20/12/21,08:25:22,12,08,1, 11.9,1,1, 5.769, 10561.923, 227.081, 52622.391 20/12/21,08:25:22,13,08,1, 11.9,1,1, 5.769, 10561.918, 227.094, 52622.409 20/12/21,08:25:22,14,08,1, 11.9,1,1, 5.769, 10561.933, 227.075, 52622.401 20/12/21,08:25:22,15,08,1, 11.9,1,1, 5.769, 10561.915, 227.091, 52622.399 20/12/21,08:25:22,16,08,1, 11.9,1,1, 5.769, 10561.945, 227.091, 52622.370 20/12/21,08:25:22,17,08,1, 11.9,1,1, 5.769, 10561.941, 227.091, 52622.397 20/12/21,08:25:22,18,08,1, 11.9,1,1, 5.769, 10561.930, 227.103, 52622.410 20/12/21,08:25:22,19,08,1, 11.9,1,1, 5.769, 10561.929, 227.068, 52622.394 20/12/21,08:25:23,00,08,1, 11.9,1,1, 5.768, 10561.924, 227.068, 52622.394 20/12/21,08:25:23,01,08,1, 11.9,1,1, 5.768, 10561.940, 227.073, 52622.430 20/12/21,08:25:23,02,08,1, 11.9,1,1, 5.768, 10561.946, 227.096, 52622.411 20/12/21,08:25:23,03,08,1, 11.9,1,1, 5.768, 10561.940, 227.075, 52622.402 20/12/21,08:25:23,04,08,1, 11.9,1,1, 5.768, 10561.939, 227.088, 52622.391 20/12/21,08:25:23,05,08,1, 11.9,1,1, 5.768, 10561.956, 227.087, 52622.424 20/12/21,08:25:23,06,08,1, 11.9,1,1, 5.768, 10561.934, 227.086, 52622.385 20/12/21,08:25:23,07,08,1, 11.9,1,1, 5.768, 10561.971, 227.078, 52622.406 20/12/21,08:25:23,08,08,1, 11.9,1,1, 5.768, 10561.987, 227.099, 52622.425 20/12/21,08:25:23,09,08,1, 11.9,1,1, 5.768, 10561.982, 227.076, 52622.409 20/12/21,08:25:23,10,08,1, 11.9,1,1, 5.768, 10561.975, 227.089, 52622.385 20/12/21,08:25:23,11,08,1, 11.9,1,1, 5.768, 10561.975, 227.085, 52622.395 20/12/21,08:25:23,12,08,1, 11.9,1,1, 5.768, 10561.981, 227.097, 52622.412 20/12/21,08:25:23,13,08,1, 11.9,1,1, 5.768, 10561.986, 227.087, 52622.444 20/12/21,08:25:23,14,08,1, 11.9,1,1, 5.768, 10561.981, 227.098, 52622.439 20/12/21,08:25:23,15,08,1, 11.9,1,1, 5.768, 10561.986, 227.083, 52622.360 20/12/21,08:25:23,16,08,1, 11.9,1,1, 5.768, 10561.984, 227.120, 52622.482 20/12/21,08:25:23,17,08,1, 11.9,1,1, 5.768, 10562.003, 227.091, 52622.475 20/12/21,08:25:23,18,08,1, 11.9,1,1, 5.768, 10561.989, 227.105, 52622.432 20/12/21,08:25:23,19,08,1, 11.9,1,1, 5.768, 10561.985, 227.114, 52622.435 20/12/21,08:25:24,00,08,1, 11.9,1,1, 5.770, 10561.982, 227.114, 52622.435 20/12/21,08:25:24,01,08,1, 11.9,1,1, 5.770, 10562.000, 227.108, 52622.418 20/12/21,08:25:24,02,08,1, 11.9,1,1, 5.770, 10562.003, 227.150, 52622.421 20/12/21,08:25:24,03,08,1, 11.9,1,1, 5.770, 10562.021, 227.114, 52622.435 20/12/21,08:25:24,04,08,1, 11.9,1,1, 5.770, 10562.007, 227.112, 52622.419 20/12/21,08:25:24,05,08,1, 11.9,1,1, 5.770, 10562.017, 227.093, 52622.398 20/12/21,08:25:24,06,08,1, 11.9,1,1, 5.770, 10562.012, 227.134, 52622.460 20/12/21,08:25:24,07,08,1, 11.9,1,1, 5.770, 10562.061, 227.106, 52622.441 20/12/21,08:25:24,08,08,1, 11.9,1,1, 5.770, 10562.043, 227.110, 52622.391 20/12/21,08:25:24,09,08,1, 11.9,1,1, 5.770, 10562.048, 227.103, 52622.413 20/12/21,08:25:24,10,08,1, 11.9,1,1, 5.770, 10562.048, 227.113, 52622.446 20/12/21,08:25:24,11,08,1, 11.9,1,1, 5.770, 10562.032, 227.126, 52622.453 20/12/21,08:25:24,12,08,1, 11.9,1,1, 5.770, 10562.070, 227.092, 52622.436 20/12/21,08:25:24,13,08,1, 11.9,1,1, 5.770, 10562.051, 227.100, 52622.430 20/12/21,08:25:24,14,08,1, 11.9,1,1, 5.770, 10562.050, 227.111, 52622.431 20/12/21,08:25:24,15,08,1, 11.9,1,1, 5.770, 10562.079, 227.097, 52622.416 20/12/21,08:25:24,16,08,1, 11.9,1,1, 5.770, 10562.061, 227.102, 52622.439 20/12/21,08:25:24,17,08,1, 11.9,1,1, 5.770, 10562.088, 227.122, 52622.305 20/12/21,08:25:24,18,08,1, 11.9,1,1, 5.770, 10562.096, 227.096, 52622.513 20/12/21,08:25:24,19,08,1, 11.9,1,1, 5.770, 10562.109, 227.103, 52622.460 20/12/21,08:25:25,00,08,1, 11.9,1,1, 5.768, 10562.108, 227.103, 52622.460 20/12/21,08:25:25,01,08,1, 11.9,1,1, 5.768, 10562.079, 227.104, 52622.493 20/12/21,08:25:25,02,08,1, 11.9,1,1, 5.768, 10562.104, 227.117, 52622.500 20/12/21,08:25:25,03,08,1, 11.9,1,1, 5.768, 10562.090, 227.129, 52622.459 20/12/21,08:25:25,04,08,1, 11.9,1,1, 5.768, 10562.087, 227.127, 52622.482 20/12/21,08:25:25,05,08,1, 11.9,1,1, 5.768, 10562.107, 227.115, 52622.471 20/12/21,08:25:25,06,08,1, 11.9,1,1, 5.768, 10562.105, 227.093, 52622.432 20/12/21,08:25:25,07,08,1, 11.9,1,1, 5.768, 10562.108, 227.084, 52622.455 20/12/21,08:25:25,08,08,1, 11.9,1,1, 5.768, 10562.105, 227.104, 52622.497 20/12/21,08:25:25,09,08,1, 11.9,1,1, 5.768, 10562.121, 227.102, 52622.468 20/12/21,08:25:25,10,08,1, 11.9,1,1, 5.768, 10562.135, 227.084, 52622.488 20/12/21,08:25:25,11,08,1, 11.9,1,1, 5.768, 10562.136, 227.112, 52622.503 20/12/21,08:25:25,12,08,1, 11.9,1,1, 5.768, 10562.121, 227.111, 52622.450 20/12/21,08:25:25,13,08,1, 11.9,1,1, 5.768, 10562.124, 227.098, 52622.466 20/12/21,08:25:25,14,08,1, 11.9,1,1, 5.768, 10562.152, 227.113, 52622.462 20/12/21,08:25:25,15,08,1, 11.9,1,1, 5.768, 10562.131, 227.132, 52622.489 20/12/21,08:25:25,16,08,1, 11.9,1,1, 5.768, 10562.140, 227.153, 52622.473 20/12/21,08:25:25,17,08,1, 11.9,1,1, 5.768, 10562.152, 227.149, 52622.479 20/12/21,08:25:25,18,08,1, 11.9,1,1, 5.768, 10562.175, 227.108, 52622.431 20/12/21,08:25:25,19,08,1, 11.9,1,1, 5.768, 10562.166, 227.098, 52622.456 20/12/21,08:25:26,00,09,1, 11.8,1,1, 5.771, 10562.166, 227.098, 52622.456 20/12/21,08:25:26,01,09,1, 11.8,1,1, 5.771, 10562.171, 227.121, 52622.463 20/12/21,08:25:26,02,09,1, 11.8,1,1, 5.771, 10562.179, 227.103, 52622.463 20/12/21,08:25:26,03,09,1, 11.8,1,1, 5.771, 10562.167, 227.089, 52622.460 20/12/21,08:25:26,04,09,1, 11.8,1,1, 5.771, 10562.176, 227.126, 52622.464 20/12/21,08:25:26,05,09,1, 11.8,1,1, 5.771, 10562.193, 227.152, 52622.490 20/12/21,08:25:26,06,09,1, 11.8,1,1, 5.771, 10562.182, 227.143, 52622.476 20/12/21,08:25:26,07,09,1, 11.8,1,1, 5.771, 10562.218, 227.127, 52622.511 20/12/21,08:25:26,08,09,1, 11.8,1,1, 5.771, 10562.180, 227.141, 52622.494 20/12/21,08:25:26,09,09,1, 11.8,1,1, 5.771, 10562.210, 227.111, 52622.507 20/12/21,08:25:26,10,09,1, 11.8,1,1, 5.771, 10562.217, 227.118, 52622.508 20/12/21,08:25:26,11,09,1, 11.8,1,1, 5.771, 10562.211, 227.126, 52622.527 20/12/21,08:25:26,12,09,1, 11.8,1,1, 5.771, 10562.218, 227.138, 52622.513 20/12/21,08:25:26,13,09,1, 11.8,1,1, 5.771, 10562.209, 227.119, 52622.498 20/12/21,08:25:26,14,09,1, 11.8,1,1, 5.771, 10562.226, 227.122, 52622.520 20/12/21,08:25:26,15,09,1, 11.8,1,1, 5.771, 10562.220, 227.154, 52622.521 20/12/21,08:25:26,16,09,1, 11.8,1,1, 5.771, 10562.212, 227.134, 52622.477 20/12/21,08:25:26,17,09,1, 11.8,1,1, 5.771, 10562.218, 227.147, 52622.516 20/12/21,08:25:26,18,09,1, 11.8,1,1, 5.771, 10562.259, 227.157, 52622.516 20/12/21,08:25:26,19,09,1, 11.8,1,1, 5.771, 10562.255, 227.154, 52622.507 20/12/21,08:25:27,00,09,1, 11.9,1,1, 5.770, 10562.249, 227.154, 52622.507 20/12/21,08:25:27,01,09,1, 11.9,1,1, 5.770, 10562.232, 227.169, 52622.504 20/12/21,08:25:27,02,09,1, 11.9,1,1, 5.770, 10562.271, 227.115, 52622.392 20/12/21,08:25:27,03,09,1, 11.9,1,1, 5.770, 10562.212, 227.169, 52622.555 20/12/21,08:25:27,04,09,1, 11.9,1,1, 5.770, 10562.248, 227.143, 52622.574 20/12/21,08:25:27,05,09,1, 11.9,1,1, 5.770, 10562.272, 227.155, 52622.540 20/12/21,08:25:27,06,09,1, 11.9,1,1, 5.770, 10562.255, 227.156, 52622.544 20/12/21,08:25:27,07,09,1, 11.9,1,1, 5.770, 10562.242, 227.139, 52622.512 20/12/21,08:25:27,08,09,1, 11.9,1,1, 5.770, 10562.308, 227.145, 52622.523 20/12/21,08:25:27,09,09,1, 11.9,1,1, 5.770, 10562.291, 227.124, 52622.517 20/12/21,08:25:27,10,09,1, 11.9,1,1, 5.770, 10562.275, 227.140, 52622.482 20/12/21,08:25:27,11,09,1, 11.9,1,1, 5.770, 10562.288, 227.135, 52622.504 20/12/21,08:25:27,12,09,1, 11.9,1,1, 5.770, 10562.285, 227.145, 52622.505 20/12/21,08:25:27,13,09,1, 11.9,1,1, 5.770, 10562.275, 227.128, 52622.476 20/12/21,08:25:27,14,09,1, 11.9,1,1, 5.770, 10562.301, 227.163, 52622.528 20/12/21,08:25:27,15,09,1, 11.9,1,1, 5.770, 10562.305, 227.128, 52622.532 20/12/21,08:25:27,16,09,1, 11.9,1,1, 5.770, 10562.284, 227.149, 52622.555 20/12/21,08:25:27,17,09,1, 11.9,1,1, 5.770, 10562.328, 227.127, 52622.551 20/12/21,08:25:27,18,09,1, 11.9,1,1, 5.770, 10562.326, 227.147, 52622.569 20/12/21,08:25:27,19,09,1, 11.9,1,1, 5.770, 10562.327, 227.144, 52622.553 20/12/21,08:25:28,00,09,1, 11.9,1,1, 5.770, 10562.325, 227.144, 52622.553 20/12/21,08:25:28,01,09,1, 11.9,1,1, 5.770, 10562.325, 227.158, 52622.549 20/12/21,08:25:28,02,09,1, 11.9,1,1, 5.770, 10562.343, 227.164, 52622.566 20/12/21,08:25:28,03,09,1, 11.9,1,1, 5.770, 10562.362, 227.153, 52622.555 20/12/21,08:25:28,04,09,1, 11.9,1,1, 5.770, 10562.337, 227.160, 52622.569 20/12/21,08:25:28,05,09,1, 11.9,1,1, 5.770, 10562.378, 227.163, 52622.539 20/12/21,08:25:28,06,09,1, 11.9,1,1, 5.770, 10562.366, 227.176, 52622.551 20/12/21,08:25:28,07,09,1, 11.9,1,1, 5.770, 10562.391, 227.193, 52622.558 20/12/21,08:25:28,08,09,1, 11.9,1,1, 5.770, 10562.359, 227.160, 52622.548 20/12/21,08:25:28,09,09,1, 11.9,1,1, 5.770, 10562.390, 227.158, 52622.555 20/12/21,08:25:28,10,09,1, 11.9,1,1, 5.770, 10562.370, 227.162, 52622.566 20/12/21,08:25:28,11,09,1, 11.9,1,1, 5.770, 10562.398, 227.168, 52622.559 20/12/21,08:25:28,12,09,1, 11.9,1,1, 5.770, 10562.415, 227.169, 52622.561 20/12/21,08:25:28,13,09,1, 11.9,1,1, 5.770, 10562.413, 227.169, 52622.547 20/12/21,08:25:28,14,09,1, 11.9,1,1, 5.770, 10562.415, 227.177, 52622.571 20/12/21,08:25:28,15,09,1, 11.9,1,1, 5.770, 10562.406, 227.151, 52622.547 20/12/21,08:25:28,16,09,1, 11.9,1,1, 5.770, 10562.421, 227.193, 52622.568 20/12/21,08:25:28,17,09,1, 11.9,1,1, 5.770, 10562.427, 227.174, 52622.618 20/12/21,08:25:28,18,09,1, 11.9,1,1, 5.770, 10562.425, 227.193, 52622.612 20/12/21,08:25:28,19,09,1, 11.9,1,1, 5.770, 10562.446, 227.183, 52622.592 20/12/21,08:25:29,00,09,1, 11.9,1,1, 5.769, 10562.441, 227.183, 52622.592 20/12/21,08:25:29,01,09,1, 11.9,1,1, 5.769, 10562.422, 227.175, 52622.588 20/12/21,08:25:29,02,09,1, 11.9,1,1, 5.769, 10562.432, 227.172, 52622.590 20/12/21,08:25:29,03,09,1, 11.9,1,1, 5.769, 10562.466, 227.195, 52622.572 20/12/21,08:25:29,04,09,1, 11.9,1,1, 5.769, 10562.449, 227.202, 52622.614 20/12/21,08:25:29,05,09,1, 11.9,1,1, 5.769, 10562.464, 227.186, 52622.608 20/12/21,08:25:29,06,09,1, 11.9,1,1, 5.769, 10562.450, 227.188, 52622.598 20/12/21,08:25:29,07,09,1, 11.9,1,1, 5.769, 10562.465, 227.170, 52622.558 20/12/21,08:25:29,08,09,1, 11.9,1,1, 5.769, 10562.450, 227.179, 52622.559 20/12/21,08:25:29,09,09,1, 11.9,1,1, 5.769, 10562.470, 227.172, 52622.573 20/12/21,08:25:29,10,09,1, 11.9,1,1, 5.769, 10562.489, 227.176, 52622.617 20/12/21,08:25:29,11,09,1, 11.9,1,1, 5.769, 10562.487, 227.190, 52622.616 20/12/21,08:25:29,12,09,1, 11.9,1,1, 5.769, 10562.499, 227.157, 52622.636 20/12/21,08:25:29,13,09,1, 11.9,1,1, 5.769, 10562.498, 227.190, 52622.602 20/12/21,08:25:29,14,09,1, 11.9,1,1, 5.769, 10562.501, 227.169, 52622.614 20/12/21,08:25:29,15,09,1, 11.9,1,1, 5.769, 10562.524, 227.174, 52622.601 20/12/21,08:25:29,16,09,1, 11.9,1,1, 5.769, 10562.500, 227.167, 52622.612 20/12/21,08:25:29,17,09,1, 11.9,1,1, 5.769, 10562.537, 227.189, 52622.625 20/12/21,08:25:29,18,09,1, 11.9,1,1, 5.769, 10562.519, 227.185, 52622.628 20/12/21,08:25:29,19,09,1, 11.9,1,1, 5.769, 10562.526, 227.177, 52622.624 20/12/21,08:25:30,00,09,1, 11.9,1,1, 5.769, 10562.525, 227.177, 52622.624 20/12/21,08:25:30,01,09,1, 11.9,1,1, 5.769, 10562.494, 227.199, 52622.548 20/12/21,08:25:30,02,09,1, 11.9,1,1, 5.769, 10562.587, 227.208, 52622.650 20/12/21,08:25:30,03,09,1, 11.9,1,1, 5.769, 10562.553, 227.184, 52622.656 20/12/21,08:25:30,04,09,1, 11.9,1,1, 5.769, 10562.543, 227.180, 52622.666 20/12/21,08:25:30,05,09,1, 11.9,1,1, 5.769, 10562.533, 227.195, 52622.612 20/12/21,08:25:30,06,09,1, 11.9,1,1, 5.769, 10562.563, 227.220, 52622.679 20/12/21,08:25:30,07,09,1, 11.9,1,1, 5.769, 10562.564, 227.197, 52622.645 20/12/21,08:25:30,08,09,1, 11.9,1,1, 5.769, 10562.556, 227.185, 52622.678 20/12/21,08:25:30,09,09,1, 11.9,1,1, 5.769, 10562.586, 227.188, 52622.652 20/12/21,08:25:30,10,09,1, 11.9,1,1, 5.769, 10562.594, 227.203, 52622.617 20/12/21,08:25:30,11,09,1, 11.9,1,1, 5.769, 10562.569, 227.185, 52622.634 20/12/21,08:25:30,12,09,1, 11.9,1,1, 5.769, 10562.567, 227.162, 52622.624 20/12/21,08:25:30,13,09,1, 11.9,1,1, 5.769, 10562.581, 227.194, 52622.647 20/12/21,08:25:30,14,09,1, 11.9,1,1, 5.769, 10562.585, 227.208, 52622.663 20/12/21,08:25:30,15,09,1, 11.9,1,1, 5.769, 10562.607, 227.204, 52622.673 20/12/21,08:25:30,16,09,1, 11.9,1,1, 5.769, 10562.598, 227.196, 52622.683 20/12/21,08:25:30,17,09,1, 11.9,1,1, 5.769, 10562.603, 227.204, 52622.642 20/12/21,08:25:30,18,09,1, 11.9,1,1, 5.769, 10562.600, 227.197, 52622.661 20/12/21,08:25:30,19,09,1, 11.9,1,1, 5.769, 10562.611, 227.186, 52622.644 20/12/21,08:25:31,00,09,1, 11.9,1,1, 5.769, 10562.608, 227.186, 52622.644 20/12/21,08:25:31,01,09,1, 11.9,1,1, 5.769, 10562.642, 227.203, 52622.676 20/12/21,08:25:31,02,09,1, 11.9,1,1, 5.769, 10562.637, 227.190, 52622.698 20/12/21,08:25:31,03,09,1, 11.9,1,1, 5.769, 10562.642, 227.195, 52622.653 20/12/21,08:25:31,04,09,1, 11.9,1,1, 5.769, 10562.628, 227.218, 52622.666 20/12/21,08:25:31,05,09,1, 11.9,1,1, 5.769, 10562.651, 227.217, 52622.657 20/12/21,08:25:31,06,09,1, 11.9,1,1, 5.769, 10562.662, 227.228, 52622.699 20/12/21,08:25:31,07,09,1, 11.9,1,1, 5.769, 10562.663, 227.209, 52622.707 20/12/21,08:25:31,08,09,1, 11.9,1,1, 5.769, 10562.653, 227.201, 52622.705 20/12/21,08:25:31,09,09,1, 11.9,1,1, 5.769, 10562.652, 227.211, 52622.699 20/12/21,08:25:31,10,09,1, 11.9,1,1, 5.769, 10562.648, 227.188, 52622.692 20/12/21,08:25:31,11,09,1, 11.9,1,1, 5.769, 10562.662, 227.195, 52622.667 20/12/21,08:25:31,12,09,1, 11.9,1,1, 5.769, 10562.687, 227.204, 52622.687 20/12/21,08:25:31,13,09,1, 11.9,1,1, 5.769, 10562.674, 227.209, 52622.699 20/12/21,08:25:31,14,09,1, 11.9,1,1, 5.769, 10562.687, 227.228, 52622.710 20/12/21,08:25:31,15,09,1, 11.9,1,1, 5.769, 10562.693, 227.192, 52622.704 20/12/21,08:25:31,16,09,1, 11.9,1,1, 5.769, 10562.691, 227.200, 52622.729 20/12/21,08:25:31,17,09,1, 11.9,1,1, 5.769, 10562.721, 227.217, 52622.728 20/12/21,08:25:31,18,09,1, 11.9,1,1, 5.769, 10562.679, 227.191, 52622.746 20/12/21,08:25:31,19,09,1, 11.9,1,1, 5.769, 10562.712, 227.218, 52622.692 20/12/21,08:25:32,00,08,1, 11.9,1,1, 5.772, 10562.708, 227.218, 52622.692 20/12/21,08:25:32,01,08,1, 11.9,1,1, 5.772, 10562.719, 227.217, 52622.709 20/12/21,08:25:32,02,08,1, 11.9,1,1, 5.772, 10562.697, 227.218, 52622.701 20/12/21,08:25:32,03,08,1, 11.9,1,1, 5.772, 10562.723, 227.205, 52622.693 20/12/21,08:25:32,04,08,1, 11.9,1,1, 5.772, 10562.730, 227.211, 52622.704 20/12/21,08:25:32,05,08,1, 11.9,1,1, 5.772, 10562.692, 227.226, 52622.707 20/12/21,08:25:32,06,08,1, 11.9,1,1, 5.772, 10562.727, 227.238, 52622.763 20/12/21,08:25:32,07,08,1, 11.9,1,1, 5.772, 10562.698, 227.224, 52622.735 20/12/21,08:25:32,08,08,1, 11.9,1,1, 5.772, 10562.724, 227.213, 52622.796 20/12/21,08:25:32,09,08,1, 11.9,1,1, 5.772, 10562.754, 227.226, 52622.745 20/12/21,08:25:32,10,08,1, 11.9,1,1, 5.772, 10562.743, 227.236, 52622.731 20/12/21,08:25:32,11,08,1, 11.9,1,1, 5.772, 10562.769, 227.224, 52622.730 20/12/21,08:25:32,12,08,1, 11.9,1,1, 5.772, 10562.768, 227.234, 52622.696 20/12/21,08:25:32,13,08,1, 11.9,1,1, 5.772, 10562.753, 227.226, 52622.715 20/12/21,08:25:32,14,08,1, 11.9,1,1, 5.772, 10562.749, 227.234, 52622.755 20/12/21,08:25:32,15,08,1, 11.9,1,1, 5.772, 10562.783, 227.214, 52622.715 20/12/21,08:25:32,16,08,1, 11.9,1,1, 5.772, 10562.772, 227.235, 52622.730 20/12/21,08:25:32,17,08,1, 11.9,1,1, 5.772, 10562.768, 227.240, 52622.722 20/12/21,08:25:32,18,08,1, 11.9,1,1, 5.772, 10562.784, 227.259, 52622.755 20/12/21,08:25:32,19,08,1, 11.9,1,1, 5.772, 10562.783, 227.233, 52622.778 20/12/21,08:25:33,00,08,1, 11.8,1,1, 5.769, 10562.775, 227.233, 52622.778 20/12/21,08:25:33,01,08,1, 11.8,1,1, 5.769, 10562.798, 227.222, 52622.770 20/12/21,08:25:33,02,08,1, 11.8,1,1, 5.769, 10562.789, 227.230, 52622.721 20/12/21,08:25:33,03,08,1, 11.8,1,1, 5.769, 10562.795, 227.222, 52622.737 20/12/21,08:25:33,04,08,1, 11.8,1,1, 5.769, 10562.824, 227.245, 52622.745 20/12/21,08:25:33,05,08,1, 11.8,1,1, 5.769, 10562.823, 227.220, 52622.737 20/12/21,08:25:33,06,08,1, 11.8,1,1, 5.769, 10562.817, 227.213, 52622.763 20/12/21,08:25:33,07,08,1, 11.8,1,1, 5.769, 10562.834, 227.244, 52622.700 20/12/21,08:25:33,08,08,1, 11.8,1,1, 5.769, 10562.821, 227.232, 52622.742 20/12/21,08:25:33,09,08,1, 11.8,1,1, 5.769, 10562.822, 227.252, 52622.748 20/12/21,08:25:33,10,08,1, 11.8,1,1, 5.769, 10562.867, 227.239, 52622.855 20/12/21,08:25:33,11,08,1, 11.8,1,1, 5.769, 10562.796, 227.249, 52622.782 20/12/21,08:25:33,12,08,1, 11.8,1,1, 5.769, 10562.843, 227.259, 52622.825 20/12/21,08:25:33,13,08,1, 11.8,1,1, 5.769, 10562.835, 227.257, 52622.879 20/12/21,08:25:33,14,08,1, 11.8,1,1, 5.769, 10562.850, 227.251, 52622.700 20/12/21,08:25:33,15,08,1, 11.8,1,1, 5.769, 10562.841, 227.245, 52622.707 20/12/21,08:25:33,16,08,1, 11.8,1,1, 5.769, 10562.840, 227.265, 52622.740 20/12/21,08:25:33,17,08,1, 11.8,1,1, 5.769, 10562.896, 227.263, 52622.786 20/12/21,08:25:33,18,08,1, 11.8,1,1, 5.769, 10562.866, 227.257, 52622.773 20/12/21,08:25:33,19,08,1, 11.8,1,1, 5.769, 10562.872, 227.238, 52622.804 20/12/21,08:25:34,00,09,1, 11.9,1,1, 5.765, 10562.867, 227.238, 52622.804 20/12/21,08:25:34,01,09,1, 11.9,1,1, 5.765, 10562.886, 227.274, 52622.770 20/12/21,08:25:34,02,09,1, 11.9,1,1, 5.765, 10562.902, 227.262, 52622.799 20/12/21,08:25:34,03,09,1, 11.9,1,1, 5.765, 10562.914, 227.257, 52622.794 20/12/21,08:25:34,04,09,1, 11.9,1,1, 5.765, 10562.882, 227.277, 52622.746 20/12/21,08:25:34,05,09,1, 11.9,1,1, 5.765, 10562.901, 227.262, 52622.776 20/12/21,08:25:34,06,09,1, 11.9,1,1, 5.765, 10562.914, 227.240, 52622.776 20/12/21,08:25:34,07,09,1, 11.9,1,1, 5.765, 10562.929, 227.268, 52622.800 20/12/21,08:25:34,08,09,1, 11.9,1,1, 5.765, 10562.909, 227.265, 52622.824 20/12/21,08:25:34,09,09,1, 11.9,1,1, 5.765, 10562.920, 227.264, 52622.820 20/12/21,08:25:34,10,09,1, 11.9,1,1, 5.765, 10562.916, 227.259, 52622.821 20/12/21,08:25:34,11,09,1, 11.9,1,1, 5.765, 10562.920, 227.249, 52622.791 20/12/21,08:25:34,12,09,1, 11.9,1,1, 5.765, 10562.915, 227.247, 52622.783 20/12/21,08:25:34,13,09,1, 11.9,1,1, 5.765, 10562.921, 227.244, 52622.806 20/12/21,08:25:34,14,09,1, 11.9,1,1, 5.765, 10562.925, 227.236, 52622.784 20/12/21,08:25:34,15,09,1, 11.9,1,1, 5.765, 10562.987, 227.241, 52622.681 20/12/21,08:25:34,16,09,1, 11.9,1,1, 5.765, 10562.988, 227.233, 52622.767 20/12/21,08:25:34,17,09,1, 11.9,1,1, 5.765, 10562.966, 227.243, 52622.830 20/12/21,08:25:34,18,09,1, 11.9,1,1, 5.765, 10562.982, 227.276, 52622.857 20/12/21,08:25:34,19,09,1, 11.9,1,1, 5.765, 10562.988, 227.278, 52622.790 20/12/21,08:25:35,00,08,1, 11.8,1,1, 5.771, 10562.984, 227.278, 52622.790 20/12/21,08:25:35,01,08,1, 11.8,1,1, 5.771, 10562.991, 227.288, 52622.817 20/12/21,08:25:35,02,08,1, 11.8,1,1, 5.771, 10562.998, 227.253, 52622.800 20/12/21,08:25:35,03,08,1, 11.8,1,1, 5.771, 10562.991, 227.268, 52622.809 20/12/21,08:25:35,04,08,1, 11.8,1,1, 5.771, 10563.002, 227.269, 52622.805 20/12/21,08:25:35,05,08,1, 11.8,1,1, 5.771, 10562.993, 227.262, 52622.847 20/12/21,08:25:35,06,08,1, 11.8,1,1, 5.771, 10563.005, 227.273, 52622.840 20/12/21,08:25:35,07,08,1, 11.8,1,1, 5.771, 10563.015, 227.261, 52622.789 20/12/21,08:25:35,08,08,1, 11.8,1,1, 5.771, 10563.013, 227.267, 52622.889 20/12/21,08:25:35,09,08,1, 11.8,1,1, 5.771, 10563.036, 227.260, 52622.853 20/12/21,08:25:35,10,08,1, 11.8,1,1, 5.771, 10563.018, 227.268, 52622.848 20/12/21,08:25:35,11,08,1, 11.8,1,1, 5.771, 10563.034, 227.280, 52622.834 20/12/21,08:25:35,12,08,1, 11.8,1,1, 5.771, 10563.025, 227.260, 52622.823 20/12/21,08:25:35,13,08,1, 11.8,1,1, 5.771, 10563.034, 227.272, 52622.836 20/12/21,08:25:35,14,08,1, 11.8,1,1, 5.771, 10563.052, 227.266, 52622.901 20/12/21,08:25:35,15,08,1, 11.8,1,1, 5.771, 10563.036, 227.275, 52622.887 20/12/21,08:25:35,16,08,1, 11.8,1,1, 5.771, 10563.058, 227.273, 52622.883 20/12/21,08:25:35,17,08,1, 11.8,1,1, 5.771, 10563.034, 227.260, 52622.852 20/12/21,08:25:35,18,08,1, 11.8,1,1, 5.771, 10563.061, 227.267, 52622.873 20/12/21,08:25:35,19,08,1, 11.8,1,1, 5.771, 10563.013, 227.274, 52623.075 20/12/21,08:25:36,00,09,1, 11.9,1,1, 5.771, 10563.009, 227.274, 52623.075 20/12/21,08:25:36,01,09,1, 11.9,1,1, 5.771, 10563.076, 227.282, 52622.895 20/12/21,08:25:36,02,09,1, 11.9,1,1, 5.771, 10563.047, 227.289, 52622.893 20/12/21,08:25:36,03,09,1, 11.9,1,1, 5.771, 10563.098, 227.286, 52622.985 20/12/21,08:25:36,04,09,1, 11.9,1,1, 5.771, 10563.071, 227.281, 52622.888 20/12/21,08:25:36,05,09,1, 11.9,1,1, 5.771, 10563.112, 227.281, 52622.659 20/12/21,08:25:36,06,09,1, 11.9,1,1, 5.771, 10563.127, 227.281, 52622.790 20/12/21,08:25:36,07,09,1, 11.9,1,1, 5.771, 10563.120, 227.268, 52622.793 20/12/21,08:25:36,08,09,1, 11.9,1,1, 5.771, 10563.107, 227.296, 52622.836 20/12/21,08:25:36,09,09,1, 11.9,1,1, 5.771, 10563.106, 227.309, 52622.849 20/12/21,08:25:36,10,09,1, 11.9,1,1, 5.771, 10563.101, 227.308, 52622.835 20/12/21,08:25:36,11,09,1, 11.9,1,1, 5.771, 10563.093, 227.298, 52622.859 20/12/21,08:25:36,12,09,1, 11.9,1,1, 5.771, 10563.118, 227.365, 52623.149 20/12/21,08:25:36,13,09,1, 11.9,1,1, 5.771, 10563.152, 227.297, 52622.818 20/12/21,08:25:36,14,09,1, 11.9,1,1, 5.771, 10563.127, 227.293, 52622.820 20/12/21,08:25:36,15,09,1, 11.9,1,1, 5.771, 10563.151, 227.305, 52622.848 20/12/21,08:25:36,16,09,1, 11.9,1,1, 5.771, 10563.124, 227.284, 52622.869 20/12/21,08:25:36,17,09,1, 11.9,1,1, 5.771, 10563.126, 227.320, 52622.870 20/12/21,08:25:36,18,09,1, 11.9,1,1, 5.771, 10563.145, 227.308, 52622.914 20/12/21,08:25:36,19,09,1, 11.9,1,1, 5.771, 10563.155, 227.310, 52622.904 20/12/21,08:25:37,00,08,1, 11.9,1,1, 5.773, 10563.151, 227.310, 52622.904 20/12/21,08:25:37,01,08,1, 11.9,1,1, 5.773, 10563.140, 227.289, 52622.882 20/12/21,08:25:37,02,08,1, 11.9,1,1, 5.773, 10563.132, 227.326, 52622.932 20/12/21,08:25:37,03,08,1, 11.9,1,1, 5.773, 10563.150, 227.321, 52622.916 20/12/21,08:25:37,04,08,1, 11.9,1,1, 5.773, 10563.134, 227.324, 52622.911 20/12/21,08:25:37,05,08,1, 11.9,1,1, 5.773, 10563.180, 227.326, 52622.924 20/12/21,08:25:37,06,08,1, 11.9,1,1, 5.773, 10563.141, 227.305, 52622.900 20/12/21,08:25:37,07,08,1, 11.9,1,1, 5.773, 10563.204, 227.327, 52622.955 20/12/21,08:25:37,08,08,1, 11.9,1,1, 5.773, 10563.127, 227.334, 52622.934 20/12/21,08:25:37,09,08,1, 11.9,1,1, 5.773, 10563.163, 227.353, 52622.995 20/12/21,08:25:37,10,08,1, 11.9,1,1, 5.773, 10563.164, 227.322, 52622.953 20/12/21,08:25:37,11,08,1, 11.9,1,1, 5.773, 10563.187, 227.319, 52622.951 20/12/21,08:25:37,12,08,1, 11.9,1,1, 5.773, 10563.187, 227.320, 52622.947 20/12/21,08:25:37,13,08,1, 11.9,1,1, 5.773, 10563.170, 227.320, 52622.980 20/12/21,08:25:37,14,08,1, 11.9,1,1, 5.773, 10563.218, 227.310, 52622.874 20/12/21,08:25:37,15,08,1, 11.9,1,1, 5.773, 10563.212, 227.321, 52622.876 20/12/21,08:25:37,16,08,1, 11.9,1,1, 5.773, 10563.202, 227.331, 52622.904 20/12/21,08:25:37,17,08,1, 11.9,1,1, 5.773, 10563.198, 227.330, 52622.948 20/12/21,08:25:37,18,08,1, 11.9,1,1, 5.773, 10563.209, 227.315, 52622.903 20/12/21,08:25:37,19,08,1, 11.9,1,1, 5.773, 10563.193, 227.307, 52622.914 20/12/21,08:25:38,00,08,1, 11.9,1,1, 5.771, 10563.192, 227.307, 52622.914 20/12/21,08:25:38,01,08,1, 11.9,1,1, 5.771, 10563.224, 227.352, 52622.948 20/12/21,08:25:38,02,08,1, 11.9,1,1, 5.771, 10563.224, 227.329, 52622.928 20/12/21,08:25:38,03,08,1, 11.9,1,1, 5.771, 10563.216, 227.364, 52622.929 20/12/21,08:25:38,04,08,1, 11.9,1,1, 5.771, 10563.219, 227.342, 52622.935 20/12/21,08:25:38,05,08,1, 11.9,1,1, 5.771, 10563.226, 227.345, 52622.970 20/12/21,08:25:38,06,08,1, 11.9,1,1, 5.771, 10563.196, 227.340, 52622.923 20/12/21,08:25:38,07,08,1, 11.9,1,1, 5.771, 10563.224, 227.360, 52622.957 20/12/21,08:25:38,08,08,1, 11.9,1,1, 5.771, 10563.254, 227.341, 52622.949 20/12/21,08:25:38,09,08,1, 11.9,1,1, 5.771, 10563.225, 227.346, 52622.956 20/12/21,08:25:38,10,08,1, 11.9,1,1, 5.771, 10563.239, 227.343, 52622.964 20/12/21,08:25:38,11,08,1, 11.9,1,1, 5.771, 10563.222, 227.354, 52622.955 20/12/21,08:25:38,12,08,1, 11.9,1,1, 5.771, 10563.255, 227.350, 52622.943 20/12/21,08:25:38,13,08,1, 11.9,1,1, 5.771, 10563.243, 227.382, 52622.952 20/12/21,08:25:38,14,08,1, 11.9,1,1, 5.771, 10563.240, 227.351, 52622.948 20/12/21,08:25:38,15,08,1, 11.9,1,1, 5.771, 10563.246, 227.363, 52622.959 20/12/21,08:25:38,16,08,1, 11.9,1,1, 5.771, 10563.256, 227.367, 52622.990 20/12/21,08:25:38,17,08,1, 11.9,1,1, 5.771, 10563.253, 227.368, 52622.964 20/12/21,08:25:38,18,08,1, 11.9,1,1, 5.771, 10563.227, 227.370, 52622.968 20/12/21,08:25:38,19,08,1, 11.9,1,1, 5.771, 10563.244, 227.371, 52622.943 20/12/21,08:25:39,00,08,1, 11.9,1,1, 5.768, 10563.242, 227.371, 52622.943 20/12/21,08:25:39,01,08,1, 11.9,1,1, 5.768, 10563.277, 227.377, 52622.965 20/12/21,08:25:39,02,08,1, 11.9,1,1, 5.768, 10563.296, 227.374, 52622.977 20/12/21,08:25:39,03,08,1, 11.9,1,1, 5.768, 10563.294, 227.380, 52622.959 20/12/21,08:25:39,04,08,1, 11.9,1,1, 5.768, 10563.260, 227.384, 52622.896 20/12/21,08:25:39,05,08,1, 11.9,1,1, 5.768, 10563.260, 227.391, 52622.941 20/12/21,08:25:39,06,08,1, 11.9,1,1, 5.768, 10563.286, 227.390, 52622.978 20/12/21,08:25:39,07,08,1, 11.9,1,1, 5.768, 10563.300, 227.403, 52622.979 20/12/21,08:25:39,08,08,1, 11.9,1,1, 5.768, 10563.285, 227.401, 52623.003 20/12/21,08:25:39,09,08,1, 11.9,1,1, 5.768, 10563.299, 227.376, 52622.974 20/12/21,08:25:39,10,08,1, 11.9,1,1, 5.768, 10563.302, 227.405, 52623.011 20/12/21,08:25:39,11,08,1, 11.9,1,1, 5.768, 10563.316, 227.395, 52623.026 20/12/21,08:25:39,12,08,1, 11.9,1,1, 5.768, 10563.319, 227.390, 52622.991 20/12/21,08:25:39,13,08,1, 11.9,1,1, 5.768, 10563.288, 227.404, 52622.979 20/12/21,08:25:39,14,08,1, 11.9,1,1, 5.768, 10563.298, 227.405, 52623.010 20/12/21,08:25:39,15,08,1, 11.9,1,1, 5.768, 10563.313, 227.397, 52623.031 20/12/21,08:25:39,16,08,1, 11.9,1,1, 5.768, 10563.320, 227.396, 52623.038 20/12/21,08:25:39,17,08,1, 11.9,1,1, 5.768, 10563.319, 227.404, 52623.003 20/12/21,08:25:39,18,08,1, 11.9,1,1, 5.768, 10563.334, 227.394, 52623.041 20/12/21,08:25:39,19,08,1, 11.9,1,1, 5.768, 10563.319, 227.378, 52623.001 20/12/21,08:25:40,00,08,1, 11.9,1,1, 5.769, 10563.318, 227.378, 52623.001 20/12/21,08:25:40,01,08,1, 11.9,1,1, 5.769, 10563.344, 227.401, 52623.006 20/12/21,08:25:40,02,08,1, 11.9,1,1, 5.769, 10563.334, 227.413, 52622.984 20/12/21,08:25:40,03,08,1, 11.9,1,1, 5.769, 10563.329, 227.381, 52622.994 20/12/21,08:25:40,04,08,1, 11.9,1,1, 5.769, 10563.304, 227.420, 52623.022 20/12/21,08:25:40,05,08,1, 11.9,1,1, 5.769, 10563.337, 227.394, 52623.019 20/12/21,08:25:40,06,08,1, 11.9,1,1, 5.769, 10563.344, 227.407, 52623.008 20/12/21,08:25:40,07,08,1, 11.9,1,1, 5.769, 10563.346, 227.433, 52623.009 20/12/21,08:25:40,08,08,1, 11.9,1,1, 5.769, 10563.341, 227.416, 52622.996 20/12/21,08:25:40,09,08,1, 11.9,1,1, 5.769, 10563.339, 227.432, 52623.018 20/12/21,08:25:40,10,08,1, 11.9,1,1, 5.769, 10563.315, 227.416, 52623.023 20/12/21,08:25:40,11,08,1, 11.9,1,1, 5.769, 10563.311, 227.415, 52623.026 20/12/21,08:25:40,12,08,1, 11.9,1,1, 5.769, 10563.346, 227.435, 52623.031 20/12/21,08:25:40,13,08,1, 11.9,1,1, 5.769, 10563.347, 227.413, 52623.001 20/12/21,08:25:40,14,08,1, 11.9,1,1, 5.769, 10563.355, 227.411, 52622.999 20/12/21,08:25:40,15,08,1, 11.9,1,1, 5.769, 10563.333, 227.404, 52622.994 20/12/21,08:25:40,16,08,1, 11.9,1,1, 5.769, 10563.346, 227.413, 52623.022 20/12/21,08:25:40,17,08,1, 11.9,1,1, 5.769, 10563.368, 227.402, 52623.029 20/12/21,08:25:40,18,08,1, 11.9,1,1, 5.769, 10563.364, 227.420, 52623.085 20/12/21,08:25:40,19,08,1, 11.9,1,1, 5.769, 10563.367, 227.424, 52623.043 20/12/21,08:25:41,00,09,1, 11.9,1,1, 5.772, 10563.359, 227.424, 52623.043 20/12/21,08:25:41,01,09,1, 11.9,1,1, 5.772, 10563.357, 227.412, 52623.027 20/12/21,08:25:41,02,09,1, 11.9,1,1, 5.772, 10563.371, 227.444, 52623.064 20/12/21,08:25:41,03,09,1, 11.9,1,1, 5.772, 10563.362, 227.424, 52623.002 20/12/21,08:25:41,04,09,1, 11.9,1,1, 5.772, 10563.374, 227.414, 52623.020 20/12/21,08:25:41,05,09,1, 11.9,1,1, 5.772, 10563.388, 227.433, 52623.041 20/12/21,08:25:41,06,09,1, 11.9,1,1, 5.772, 10563.370, 227.425, 52622.971 20/12/21,08:25:41,07,09,1, 11.9,1,1, 5.772, 10563.380, 227.441, 52623.310 20/12/21,08:25:41,08,09,1, 11.9,1,1, 5.772, 10563.419, 227.442, 52623.116 20/12/21,08:25:41,09,09,1, 11.9,1,1, 5.772, 10563.394, 227.419, 52623.041 20/12/21,08:25:41,10,09,1, 11.9,1,1, 5.772, 10563.394, 227.436, 52623.039 20/12/21,08:25:41,11,09,1, 11.9,1,1, 5.772, 10563.400, 227.433, 52623.069 20/12/21,08:25:41,12,09,1, 11.9,1,1, 5.772, 10563.400, 227.444, 52623.067 20/12/21,08:25:41,13,09,1, 11.9,1,1, 5.772, 10563.415, 227.465, 52623.107 20/12/21,08:25:41,14,09,1, 11.9,1,1, 5.772, 10563.400, 227.434, 52623.043 20/12/21,08:25:41,15,09,1, 11.9,1,1, 5.772, 10563.416, 227.425, 52623.093 20/12/21,08:25:41,16,09,1, 11.9,1,1, 5.772, 10563.416, 227.454, 52623.090 20/12/21,08:25:41,17,09,1, 11.9,1,1, 5.772, 10563.422, 227.429, 52623.096 20/12/21,08:25:41,18,09,1, 11.9,1,1, 5.772, 10563.394, 227.450, 52623.115 20/12/21,08:25:41,19,09,1, 11.9,1,1, 5.772, 10563.412, 227.452, 52623.107 20/12/21,08:25:42,00,09,1, 11.8,1,1, 5.772, 10563.409, 227.452, 52623.107 20/12/21,08:25:42,01,09,1, 11.8,1,1, 5.772, 10563.429, 227.405, 52623.036 20/12/21,08:25:42,02,09,1, 11.8,1,1, 5.772, 10563.419, 227.453, 52623.078 20/12/21,08:25:42,03,09,1, 11.8,1,1, 5.772, 10563.424, 227.441, 52623.078 20/12/21,08:25:42,04,09,1, 11.8,1,1, 5.772, 10563.431, 227.445, 52623.090 20/12/21,08:25:42,05,09,1, 11.8,1,1, 5.772, 10563.428, 227.444, 52623.092 20/12/21,08:25:42,06,09,1, 11.8,1,1, 5.772, 10563.436, 227.417, 52623.114 20/12/21,08:25:42,07,09,1, 11.8,1,1, 5.772, 10563.418, 227.434, 52623.101 20/12/21,08:25:42,08,09,1, 11.8,1,1, 5.772, 10563.449, 227.445, 52623.069 20/12/21,08:25:42,09,09,1, 11.8,1,1, 5.772, 10563.438, 227.429, 52623.094 20/12/21,08:25:42,10,09,1, 11.8,1,1, 5.772, 10563.431, 227.428, 52623.127 20/12/21,08:25:42,11,09,1, 11.8,1,1, 5.772, 10563.431, 227.453, 52623.096 20/12/21,08:25:42,12,09,1, 11.8,1,1, 5.772, 10563.460, 227.438, 52623.101 20/12/21,08:25:42,13,09,1, 11.8,1,1, 5.772, 10563.454, 227.447, 52623.113 20/12/21,08:25:42,14,09,1, 11.8,1,1, 5.772, 10563.444, 227.461, 52623.102 20/12/21,08:25:42,15,09,1, 11.8,1,1, 5.772, 10563.438, 227.436, 52623.126 20/12/21,08:25:42,16,09,1, 11.8,1,1, 5.772, 10563.447, 227.427, 52623.088 20/12/21,08:25:42,17,09,1, 11.8,1,1, 5.772, 10563.466, 227.458, 52623.118 20/12/21,08:25:42,18,09,1, 11.8,1,1, 5.772, 10563.474, 227.466, 52623.130 20/12/21,08:25:42,19,09,1, 11.8,1,1, 5.772, 10563.474, 227.455, 52623.126 20/12/21,08:25:43,00,10,1, 11.9,1,1, 5.768, 10563.468, 227.455, 52623.126 20/12/21,08:25:43,01,10,1, 11.9,1,1, 5.768, 10563.477, 227.458, 52623.105 20/12/21,08:25:43,02,10,1, 11.9,1,1, 5.768, 10563.488, 227.469, 52623.123 20/12/21,08:25:43,03,10,1, 11.9,1,1, 5.768, 10563.474, 227.456, 52623.138 20/12/21,08:25:43,04,10,1, 11.9,1,1, 5.768, 10563.483, 227.450, 52623.128 20/12/21,08:25:43,05,10,1, 11.9,1,1, 5.768, 10563.493, 227.438, 52623.139 20/12/21,08:25:43,06,10,1, 11.9,1,1, 5.768, 10563.462, 227.442, 52623.148 20/12/21,08:25:43,07,10,1, 11.9,1,1, 5.768, 10563.478, 227.447, 52623.119 20/12/21,08:25:43,08,10,1, 11.9,1,1, 5.768, 10563.475, 227.456, 52623.139 20/12/21,08:25:43,09,10,1, 11.9,1,1, 5.768, 10563.485, 227.447, 52623.111 20/12/21,08:25:43,10,10,1, 11.9,1,1, 5.768, 10563.487, 227.441, 52623.104 20/12/21,08:25:43,11,10,1, 11.9,1,1, 5.768, 10563.505, 227.427, 52623.121 20/12/21,08:25:43,12,10,1, 11.9,1,1, 5.768, 10563.486, 227.439, 52623.121 20/12/21,08:25:43,13,10,1, 11.9,1,1, 5.768, 10563.502, 227.441, 52623.117 20/12/21,08:25:43,14,10,1, 11.9,1,1, 5.768, 10563.512, 227.431, 52623.100 20/12/21,08:25:43,15,10,1, 11.9,1,1, 5.768, 10563.521, 227.479, 52623.114 20/12/21,08:25:43,16,10,1, 11.9,1,1, 5.768, 10563.517, 227.448, 52623.115 20/12/21,08:25:43,17,10,1, 11.9,1,1, 5.768, 10563.497, 227.462, 52623.142 20/12/21,08:25:43,18,10,1, 11.9,1,1, 5.768, 10563.492, 227.438, 52623.129 20/12/21,08:25:43,19,10,1, 11.9,1,1, 5.768, 10563.513, 227.450, 52623.152 20/12/21,08:25:44,00,10,1, 11.9,1,1, 5.772, 10563.509, 227.450, 52623.152 20/12/21,08:25:44,01,10,1, 11.9,1,1, 5.772, 10563.537, 227.477, 52623.149 20/12/21,08:25:44,02,10,1, 11.9,1,1, 5.772, 10563.525, 227.472, 52623.154 20/12/21,08:25:44,03,10,1, 11.9,1,1, 5.772, 10563.547, 227.467, 52623.136 20/12/21,08:25:44,04,10,1, 11.9,1,1, 5.772, 10563.540, 227.467, 52623.124 20/12/21,08:25:44,05,10,1, 11.9,1,1, 5.772, 10563.548, 227.435, 52623.113 20/12/21,08:25:44,06,10,1, 11.9,1,1, 5.772, 10563.542, 227.486, 52623.162 20/12/21,08:25:44,07,10,1, 11.9,1,1, 5.772, 10563.544, 227.454, 52623.158 20/12/21,08:25:44,08,10,1, 11.9,1,1, 5.772, 10563.545, 227.462, 52623.155 20/12/21,08:25:44,09,10,1, 11.9,1,1, 5.772, 10563.548, 227.476, 52623.169 20/12/21,08:25:44,10,10,1, 11.9,1,1, 5.772, 10563.554, 227.461, 52623.140 20/12/21,08:25:44,11,10,1, 11.9,1,1, 5.772, 10563.580, 227.458, 52623.239 20/12/21,08:25:44,12,10,1, 11.9,1,1, 5.772, 10563.570, 227.475, 52623.222 20/12/21,08:25:44,13,10,1, 11.9,1,1, 5.772, 10563.555, 227.477, 52623.202 20/12/21,08:25:44,14,10,1, 11.9,1,1, 5.772, 10563.562, 227.463, 52623.261 20/12/21,08:25:44,15,10,1, 11.9,1,1, 5.772, 10563.544, 227.478, 52623.191 20/12/21,08:25:44,16,10,1, 11.9,1,1, 5.772, 10563.566, 227.474, 52623.200 20/12/21,08:25:44,17,10,1, 11.9,1,1, 5.772, 10563.567, 227.483, 52623.204 20/12/21,08:25:44,18,10,1, 11.9,1,1, 5.772, 10563.590, 227.491, 52623.249 20/12/21,08:25:44,19,10,1, 11.9,1,1, 5.772, 10563.595, 227.478, 52623.156 20/12/21,08:25:45,00,10,1, 11.8,1,1, 5.771, 10563.593, 227.478, 52623.156 20/12/21,08:25:45,01,10,1, 11.8,1,1, 5.771, 10563.590, 227.480, 52623.207 20/12/21,08:25:45,02,10,1, 11.8,1,1, 5.771, 10563.605, 227.478, 52623.156 20/12/21,08:25:45,03,10,1, 11.8,1,1, 5.771, 10563.568, 227.489, 52623.243 20/12/21,08:25:45,04,10,1, 11.8,1,1, 5.771, 10563.605, 227.474, 52623.184 20/12/21,08:25:45,05,10,1, 11.8,1,1, 5.771, 10563.600, 227.472, 52623.192 20/12/21,08:25:45,06,10,1, 11.8,1,1, 5.771, 10563.587, 227.457, 52623.214 20/12/21,08:25:45,07,10,1, 11.8,1,1, 5.771, 10563.608, 227.460, 52623.198 20/12/21,08:25:45,08,10,1, 11.8,1,1, 5.771, 10563.591, 227.480, 52623.202 20/12/21,08:25:45,09,10,1, 11.8,1,1, 5.771, 10563.586, 227.463, 52623.183 20/12/21,08:25:45,10,10,1, 11.8,1,1, 5.771, 10563.596, 227.473, 52623.187 20/12/21,08:25:45,11,10,1, 11.8,1,1, 5.771, 10563.601, 227.477, 52623.180 20/12/21,08:25:45,12,10,1, 11.8,1,1, 5.771, 10563.608, 227.482, 52623.211 20/12/21,08:25:45,13,10,1, 11.8,1,1, 5.771, 10563.626, 227.470, 52623.172 20/12/21,08:25:45,14,10,1, 11.8,1,1, 5.771, 10563.629, 227.488, 52623.214 20/12/21,08:25:45,15,10,1, 11.8,1,1, 5.771, 10563.600, 227.483, 52623.199 20/12/21,08:25:45,16,10,1, 11.8,1,1, 5.771, 10563.628, 227.500, 52623.170 20/12/21,08:25:45,17,10,1, 11.8,1,1, 5.771, 10563.629, 227.486, 52623.190 20/12/21,08:25:45,18,10,1, 11.8,1,1, 5.771, 10563.621, 227.481, 52623.152 20/12/21,08:25:45,19,10,1, 11.8,1,1, 5.771, 10563.627, 227.477, 52623.173 20/12/21,08:25:46,00,10,1, 11.9,1,1, 5.771, 10563.626, 227.477, 52623.173 20/12/21,08:25:46,01,10,1, 11.9,1,1, 5.771, 10563.641, 227.481, 52623.177 20/12/21,08:25:46,02,10,1, 11.9,1,1, 5.771, 10563.656, 227.500, 52623.207 20/12/21,08:25:46,03,10,1, 11.9,1,1, 5.771, 10563.668, 227.492, 52623.196 20/12/21,08:25:46,04,10,1, 11.9,1,1, 5.771, 10563.634, 227.487, 52623.157 20/12/21,08:25:46,05,10,1, 11.9,1,1, 5.771, 10563.651, 227.484, 52623.169 20/12/21,08:25:46,06,10,1, 11.9,1,1, 5.771, 10563.679, 227.500, 52623.183 20/12/21,08:25:46,07,10,1, 11.9,1,1, 5.771, 10563.670, 227.496, 52623.222 20/12/21,08:25:46,08,10,1, 11.9,1,1, 5.771, 10563.660, 227.485, 52623.218 20/12/21,08:25:46,09,10,1, 11.9,1,1, 5.771, 10563.669, 227.477, 52623.199 20/12/21,08:25:46,10,10,1, 11.9,1,1, 5.771, 10563.658, 227.485, 52623.180 20/12/21,08:25:46,11,10,1, 11.9,1,1, 5.771, 10563.665, 227.483, 52623.193 20/12/21,08:25:46,12,10,1, 11.9,1,1, 5.771, 10563.695, 227.500, 52623.240 20/12/21,08:25:46,13,10,1, 11.9,1,1, 5.771, 10563.710, 227.484, 52623.194 20/12/21,08:25:46,14,10,1, 11.9,1,1, 5.771, 10563.691, 227.486, 52623.205 20/12/21,08:25:46,15,10,1, 11.9,1,1, 5.771, 10563.692, 227.470, 52623.208 20/12/21,08:25:46,16,10,1, 11.9,1,1, 5.771, 10563.676, 227.467, 52623.195 20/12/21,08:25:46,17,10,1, 11.9,1,1, 5.771, 10563.733, 227.500, 52623.184 20/12/21,08:25:46,18,10,1, 11.9,1,1, 5.771, 10563.709, 227.491, 52623.239 20/12/21,08:25:46,19,10,1, 11.9,1,1, 5.771, 10563.721, 227.514, 52623.220 20/12/21,08:25:47,00,10,1, 11.9,1,1, 5.771, 10563.718, 227.514, 52623.220 20/12/21,08:25:47,01,10,1, 11.9,1,1, 5.771, 10563.701, 227.483, 52623.223 20/12/21,08:25:47,02,10,1, 11.9,1,1, 5.771, 10563.719, 227.480, 52623.238 20/12/21,08:25:47,03,10,1, 11.9,1,1, 5.771, 10563.746, 227.489, 52623.230 20/12/21,08:25:47,04,10,1, 11.9,1,1, 5.771, 10563.763, 227.505, 52623.227 20/12/21,08:25:47,05,10,1, 11.9,1,1, 5.771, 10563.752, 227.483, 52623.262 20/12/21,08:25:47,06,10,1, 11.9,1,1, 5.771, 10563.732, 227.498, 52623.241 20/12/21,08:25:47,07,10,1, 11.9,1,1, 5.771, 10563.754, 227.491, 52623.248 20/12/21,08:25:47,08,10,1, 11.9,1,1, 5.771, 10563.757, 227.508, 52623.272 20/12/21,08:25:47,09,10,1, 11.9,1,1, 5.771, 10563.790, 227.464, 52623.065 20/12/21,08:25:47,10,10,1, 11.9,1,1, 5.771, 10563.766, 227.483, 52623.220 20/12/21,08:25:47,11,10,1, 11.9,1,1, 5.771, 10563.742, 227.487, 52623.240 20/12/21,08:25:47,12,10,1, 11.9,1,1, 5.771, 10563.760, 227.469, 52623.224 20/12/21,08:25:47,13,10,1, 11.9,1,1, 5.771, 10563.776, 227.504, 52623.235 20/12/21,08:25:47,14,10,1, 11.9,1,1, 5.771, 10563.790, 227.500, 52623.261 20/12/21,08:25:47,15,10,1, 11.9,1,1, 5.771, 10563.805, 227.510, 52623.239 20/12/21,08:25:47,16,10,1, 11.9,1,1, 5.771, 10563.807, 227.529, 52623.291 20/12/21,08:25:47,17,10,1, 11.9,1,1, 5.771, 10563.806, 227.513, 52623.260 20/12/21,08:25:47,18,10,1, 11.9,1,1, 5.771, 10563.805, 227.487, 52623.264 20/12/21,08:25:47,19,10,1, 11.9,1,1, 5.771, 10563.815, 227.486, 52623.246 20/12/21,08:25:48,00,10,1, 11.9,1,1, 5.772, 10563.810, 227.486, 52623.246 20/12/21,08:25:48,01,10,1, 11.9,1,1, 5.772, 10563.822, 227.486, 52623.269 20/12/21,08:25:48,02,10,1, 11.9,1,1, 5.772, 10563.826, 227.478, 52623.253 20/12/21,08:25:48,03,10,1, 11.9,1,1, 5.772, 10563.810, 227.520, 52623.265 20/12/21,08:25:48,04,10,1, 11.9,1,1, 5.772, 10563.835, 227.472, 52623.209 20/12/21,08:25:48,05,10,1, 11.9,1,1, 5.772, 10563.825, 227.493, 52623.277 20/12/21,08:25:48,06,10,1, 11.9,1,1, 5.772, 10563.817, 227.480, 52623.267 20/12/21,08:25:48,07,10,1, 11.9,1,1, 5.772, 10563.865, 227.471, 52623.045 20/12/21,08:25:48,08,10,1, 11.9,1,1, 5.772, 10563.864, 227.509, 52623.243 20/12/21,08:25:48,09,10,1, 11.9,1,1, 5.772, 10563.857, 227.484, 52623.299 20/12/21,08:25:48,10,10,1, 11.9,1,1, 5.772, 10563.842, 227.490, 52623.256 20/12/21,08:25:48,11,10,1, 11.9,1,1, 5.772, 10563.856, 227.470, 52623.270 20/12/21,08:25:48,12,10,1, 11.9,1,1, 5.772, 10563.861, 227.501, 52623.251 20/12/21,08:25:48,13,10,1, 11.9,1,1, 5.772, 10563.846, 227.484, 52623.309 20/12/21,08:25:48,14,10,1, 11.9,1,1, 5.772, 10563.863, 227.479, 52623.306 20/12/21,08:25:48,15,10,1, 11.9,1,1, 5.772, 10563.863, 227.471, 52623.295 20/12/21,08:25:48,16,10,1, 11.9,1,1, 5.772, 10563.891, 227.499, 52623.302 20/12/21,08:25:48,17,10,1, 11.9,1,1, 5.772, 10563.883, 227.468, 52623.303 20/12/21,08:25:48,18,10,1, 11.9,1,1, 5.772, 10563.888, 227.470, 52623.291 20/12/21,08:25:48,19,10,1, 11.9,1,1, 5.772, 10563.888, 227.490, 52623.284 20/12/21,08:25:49,00,10,1, 11.8,1,1, 5.770, 10563.885, 227.490, 52623.284 20/12/21,08:25:49,01,10,1, 11.8,1,1, 5.770, 10563.917, 227.478, 52623.314 20/12/21,08:25:49,02,10,1, 11.8,1,1, 5.770, 10563.909, 227.486, 52623.278 20/12/21,08:25:49,03,10,1, 11.8,1,1, 5.770, 10563.900, 227.482, 52623.267 20/12/21,08:25:49,04,10,1, 11.8,1,1, 5.770, 10563.905, 227.495, 52623.295 20/12/21,08:25:49,05,10,1, 11.8,1,1, 5.770, 10563.922, 227.480, 52623.279 20/12/21,08:25:49,06,10,1, 11.8,1,1, 5.770, 10563.921, 227.485, 52623.304 20/12/21,08:25:49,07,10,1, 11.8,1,1, 5.770, 10563.940, 227.508, 52623.231 20/12/21,08:25:49,08,10,1, 11.8,1,1, 5.770, 10563.926, 227.486, 52623.301 20/12/21,08:25:49,09,10,1, 11.8,1,1, 5.770, 10563.908, 227.456, 52623.255 20/12/21,08:25:49,10,10,1, 11.8,1,1, 5.770, 10563.912, 227.467, 52623.292 20/12/21,08:25:49,11,10,1, 11.8,1,1, 5.770, 10563.926, 227.490, 52623.267 20/12/21,08:25:49,12,10,1, 11.8,1,1, 5.770, 10563.943, 227.473, 52623.256 20/12/21,08:25:49,13,10,1, 11.8,1,1, 5.770, 10563.938, 227.461, 52623.246 20/12/21,08:25:49,14,10,1, 11.8,1,1, 5.770, 10563.923, 227.487, 52623.297 20/12/21,08:25:49,15,10,1, 11.8,1,1, 5.770, 10563.938, 227.481, 52623.302 20/12/21,08:25:49,16,10,1, 11.8,1,1, 5.770, 10563.961, 227.490, 52623.330 20/12/21,08:25:49,17,10,1, 11.8,1,1, 5.770, 10563.968, 227.473, 52623.358 20/12/21,08:25:49,18,10,1, 11.8,1,1, 5.770, 10563.970, 227.501, 52623.323 20/12/21,08:25:49,19,10,1, 11.8,1,1, 5.770, 10563.968, 227.479, 52623.301 20/12/21,08:25:50,00,10,1, 11.9,1,1, 5.768, 10563.960, 227.479, 52623.301 20/12/21,08:25:50,01,10,1, 11.9,1,1, 5.768, 10563.969, 227.489, 52623.334 20/12/21,08:25:50,02,10,1, 11.9,1,1, 5.768, 10563.982, 227.477, 52623.274 20/12/21,08:25:50,03,10,1, 11.9,1,1, 5.768, 10563.992, 227.482, 52623.305 20/12/21,08:25:50,04,10,1, 11.9,1,1, 5.768, 10563.990, 227.463, 52623.313 20/12/21,08:25:50,05,10,1, 11.9,1,1, 5.768, 10563.994, 227.492, 52623.335 20/12/21,08:25:50,06,10,1, 11.9,1,1, 5.768, 10564.006, 227.469, 52623.316 20/12/21,08:25:50,07,10,1, 11.9,1,1, 5.768, 10564.011, 227.475, 52623.302 20/12/21,08:25:50,08,10,1, 11.9,1,1, 5.768, 10564.009, 227.477, 52623.245 20/12/21,08:25:50,09,10,1, 11.9,1,1, 5.768, 10564.004, 227.496, 52623.324 20/12/21,08:25:50,10,10,1, 11.9,1,1, 5.768, 10564.023, 227.469, 52623.294 20/12/21,08:25:50,11,10,1, 11.9,1,1, 5.768, 10564.027, 227.476, 52623.298 20/12/21,08:25:50,12,10,1, 11.9,1,1, 5.768, 10564.036, 227.491, 52623.290 20/12/21,08:25:50,13,10,1, 11.9,1,1, 5.768, 10564.024, 227.474, 52623.313 20/12/21,08:25:50,14,10,1, 11.9,1,1, 5.768, 10564.047, 227.459, 52623.282 20/12/21,08:25:50,15,10,1, 11.9,1,1, 5.768, 10564.056, 227.468, 52623.271 20/12/21,08:25:50,16,10,1, 11.9,1,1, 5.768, 10564.046, 227.487, 52623.334 20/12/21,08:25:50,17,10,1, 11.9,1,1, 5.768, 10564.054, 227.446, 52623.283 20/12/21,08:25:50,18,10,1, 11.9,1,1, 5.768, 10564.045, 227.469, 52623.303 20/12/21,08:25:50,19,10,1, 11.9,1,1, 5.768, 10564.058, 227.465, 52623.251 20/12/21,08:25:51,00,10,1, 11.9,1,1, 5.771, 10564.052, 227.465, 52623.251 20/12/21,08:25:51,01,10,1, 11.9,1,1, 5.771, 10564.079, 227.469, 52623.334 20/12/21,08:25:51,02,10,1, 11.9,1,1, 5.771, 10564.055, 227.472, 52623.357 20/12/21,08:25:51,03,10,1, 11.9,1,1, 5.771, 10564.043, 227.452, 52623.307 20/12/21,08:25:51,04,10,1, 11.9,1,1, 5.771, 10564.078, 227.469, 52623.361 20/12/21,08:25:51,05,10,1, 11.9,1,1, 5.771, 10564.076, 227.467, 52623.355 20/12/21,08:25:51,06,10,1, 11.9,1,1, 5.771, 10564.089, 227.471, 52623.339 20/12/21,08:25:51,07,10,1, 11.9,1,1, 5.771, 10564.091, 227.477, 52623.353 20/12/21,08:25:51,08,10,1, 11.9,1,1, 5.771, 10564.069, 227.469, 52623.382 20/12/21,08:25:51,09,10,1, 11.9,1,1, 5.771, 10564.095, 227.483, 52623.338 20/12/21,08:25:51,10,10,1, 11.9,1,1, 5.771, 10564.121, 227.505, 52623.377 20/12/21,08:25:51,11,10,1, 11.9,1,1, 5.771, 10564.103, 227.457, 52623.371 20/12/21,08:25:51,12,10,1, 11.9,1,1, 5.771, 10564.106, 227.462, 52623.344 20/12/21,08:25:51,13,10,1, 11.9,1,1, 5.771, 10564.119, 227.441, 52623.370 20/12/21,08:25:51,14,10,1, 11.9,1,1, 5.771, 10564.120, 227.478, 52623.372 20/12/21,08:25:51,15,10,1, 11.9,1,1, 5.771, 10564.093, 227.435, 52623.363 20/12/21,08:25:51,16,10,1, 11.9,1,1, 5.771, 10564.105, 227.453, 52623.337 20/12/21,08:25:51,17,10,1, 11.9,1,1, 5.771, 10564.123, 227.438, 52623.393 20/12/21,08:25:51,18,10,1, 11.9,1,1, 5.771, 10564.125, 227.445, 52623.359 20/12/21,08:25:51,19,10,1, 11.9,1,1, 5.771, 10564.135, 227.439, 52623.382 20/12/21,08:25:52,00,10,1, 11.8,1,1, 5.767, 10564.127, 227.439, 52623.382 20/12/21,08:25:52,01,10,1, 11.8,1,1, 5.767, 10564.168, 227.468, 52623.438 20/12/21,08:25:52,02,10,1, 11.8,1,1, 5.767, 10564.133, 227.446, 52623.363 20/12/21,08:25:52,03,10,1, 11.8,1,1, 5.767, 10564.171, 227.458, 52623.408 20/12/21,08:25:52,04,10,1, 11.8,1,1, 5.767, 10564.161, 227.440, 52623.377 20/12/21,08:25:52,05,10,1, 11.8,1,1, 5.767, 10564.180, 227.446, 52623.401 20/12/21,08:25:52,06,10,1, 11.8,1,1, 5.767, 10564.175, 227.443, 52623.426 20/12/21,08:25:52,07,10,1, 11.8,1,1, 5.767, 10564.170, 227.454, 52623.407 20/12/21,08:25:52,08,10,1, 11.8,1,1, 5.767, 10564.182, 227.472, 52623.408 20/12/21,08:25:52,09,10,1, 11.8,1,1, 5.767, 10564.189, 227.471, 52623.428 20/12/21,08:25:52,10,10,1, 11.8,1,1, 5.767, 10564.173, 227.426, 52623.414 20/12/21,08:25:52,11,10,1, 11.8,1,1, 5.767, 10564.186, 227.444, 52623.467 20/12/21,08:25:52,12,10,1, 11.8,1,1, 5.767, 10564.208, 227.447, 52623.454 20/12/21,08:25:52,13,10,1, 11.8,1,1, 5.767, 10564.208, 227.456, 52623.419 20/12/21,08:25:52,14,10,1, 11.8,1,1, 5.767, 10564.210, 227.431, 52623.405 20/12/21,08:25:52,15,10,1, 11.8,1,1, 5.767, 10564.211, 227.435, 52623.405 20/12/21,08:25:52,16,10,1, 11.8,1,1, 5.767, 10564.209, 227.444, 52623.397 20/12/21,08:25:52,17,10,1, 11.8,1,1, 5.767, 10564.231, 227.437, 52623.399 20/12/21,08:25:52,18,10,1, 11.8,1,1, 5.767, 10564.214, 227.434, 52623.433 20/12/21,08:25:52,19,10,1, 11.8,1,1, 5.767, 10564.235, 227.438, 52623.404 20/12/21,08:25:53,00,10,1, 11.8,1,1, 5.771, 10564.227, 227.438, 52623.404 20/12/21,08:25:53,01,10,1, 11.8,1,1, 5.771, 10564.229, 227.416, 52623.422 20/12/21,08:25:53,02,10,1, 11.8,1,1, 5.771, 10564.251, 227.433, 52623.423 20/12/21,08:25:53,03,10,1, 11.8,1,1, 5.771, 10564.244, 227.426, 52623.421 20/12/21,08:25:53,04,10,1, 11.8,1,1, 5.771, 10564.243, 227.428, 52623.396 20/12/21,08:25:53,05,10,1, 11.8,1,1, 5.771, 10564.226, 227.414, 52623.417 20/12/21,08:25:53,06,10,1, 11.8,1,1, 5.771, 10564.260, 227.421, 52623.389 20/12/21,08:25:53,07,10,1, 11.8,1,1, 5.771, 10564.266, 227.405, 52623.364 20/12/21,08:25:53,08,10,1, 11.8,1,1, 5.771, 10564.266, 227.424, 52623.391 20/12/21,08:25:53,09,10,1, 11.8,1,1, 5.771, 10564.266, 227.404, 52623.385 20/12/21,08:25:53,10,10,1, 11.8,1,1, 5.771, 10564.275, 227.410, 52623.343 20/12/21,08:25:53,11,10,1, 11.8,1,1, 5.771, 10564.255, 227.419, 52623.403 20/12/21,08:25:53,12,10,1, 11.8,1,1, 5.771, 10564.281, 227.407, 52623.383 20/12/21,08:25:53,13,10,1, 11.8,1,1, 5.771, 10564.297, 227.414, 52623.416 20/12/21,08:25:53,14,10,1, 11.8,1,1, 5.771, 10564.284, 227.417, 52623.357 20/12/21,08:25:53,15,10,1, 11.8,1,1, 5.771, 10564.288, 227.422, 52623.430 20/12/21,08:25:53,16,10,1, 11.8,1,1, 5.771, 10564.321, 227.413, 52623.449 20/12/21,08:25:53,17,10,1, 11.8,1,1, 5.771, 10564.300, 227.400, 52623.425 20/12/21,08:25:53,18,10,1, 11.8,1,1, 5.771, 10564.266, 227.366, 52623.445 20/12/21,08:25:53,19,10,1, 11.8,1,1, 5.771, 10564.302, 227.378, 52623.428 20/12/21,08:25:54,00,10,1, 11.9,1,1, 5.773, 10564.294, 227.378, 52623.428 20/12/21,08:25:54,01,10,1, 11.9,1,1, 5.773, 10564.336, 227.401, 52623.440 20/12/21,08:25:54,02,10,1, 11.9,1,1, 5.773, 10564.359, 227.383, 52623.437 20/12/21,08:25:54,03,10,1, 11.9,1,1, 5.773, 10564.325, 227.355, 52623.419 20/12/21,08:25:54,04,10,1, 11.9,1,1, 5.773, 10564.335, 227.375, 52623.432 20/12/21,08:25:54,05,10,1, 11.9,1,1, 5.773, 10564.349, 227.390, 52623.424 20/12/21,08:25:54,06,10,1, 11.9,1,1, 5.773, 10564.356, 227.353, 52623.445 20/12/21,08:25:54,07,10,1, 11.9,1,1, 5.773, 10564.379, 227.380, 52623.412 20/12/21,08:25:54,08,10,1, 11.9,1,1, 5.773, 10564.364, 227.364, 52623.439 20/12/21,08:25:54,09,10,1, 11.9,1,1, 5.773, 10564.352, 227.365, 52623.429 20/12/21,08:25:54,10,10,1, 11.9,1,1, 5.773, 10564.374, 227.359, 52623.447 20/12/21,08:25:54,11,10,1, 11.9,1,1, 5.773, 10564.379, 227.386, 52623.435 20/12/21,08:25:54,12,10,1, 11.9,1,1, 5.773, 10564.363, 227.371, 52623.408 20/12/21,08:25:54,13,10,1, 11.9,1,1, 5.773, 10564.389, 227.375, 52623.430 20/12/21,08:25:54,14,10,1, 11.9,1,1, 5.773, 10564.399, 227.342, 52623.391 20/12/21,08:25:54,15,10,1, 11.9,1,1, 5.773, 10564.394, 227.354, 52623.431 20/12/21,08:25:54,16,10,1, 11.9,1,1, 5.773, 10564.400, 227.349, 52623.446 20/12/21,08:25:54,17,10,1, 11.9,1,1, 5.773, 10564.410, 227.361, 52623.429 20/12/21,08:25:54,18,10,1, 11.9,1,1, 5.773, 10564.399, 227.353, 52623.444 20/12/21,08:25:54,19,10,1, 11.9,1,1, 5.773, 10564.422, 227.362, 52623.476 20/12/21,08:25:55,00,10,1, 11.9,1,1, 5.770, 10564.419, 227.362, 52623.476 20/12/21,08:25:55,01,10,1, 11.9,1,1, 5.770, 10564.428, 227.330, 52623.451 20/12/21,08:25:55,02,10,1, 11.9,1,1, 5.770, 10564.426, 227.367, 52623.445 20/12/21,08:25:55,03,10,1, 11.9,1,1, 5.770, 10564.430, 227.363, 52623.429 20/12/21,08:25:55,04,10,1, 11.9,1,1, 5.770, 10564.458, 227.320, 52623.442 20/12/21,08:25:55,05,10,1, 11.9,1,1, 5.770, 10564.443, 227.318, 52623.434 20/12/21,08:25:55,06,10,1, 11.9,1,1, 5.770, 10564.434, 227.366, 52623.492 20/12/21,08:25:55,07,10,1, 11.9,1,1, 5.770, 10564.451, 227.345, 52623.522 20/12/21,08:25:55,08,10,1, 11.9,1,1, 5.770, 10564.472, 227.354, 52623.520 20/12/21,08:25:55,09,10,1, 11.9,1,1, 5.770, 10564.444, 227.353, 52623.507 20/12/21,08:25:55,10,10,1, 11.9,1,1, 5.770, 10564.460, 227.320, 52623.492 20/12/21,08:25:55,11,10,1, 11.9,1,1, 5.770, 10564.461, 227.328, 52623.496 20/12/21,08:25:55,12,10,1, 11.9,1,1, 5.770, 10564.455, 227.316, 52623.494 20/12/21,08:25:55,13,10,1, 11.9,1,1, 5.770, 10564.464, 227.331, 52623.497 20/12/21,08:25:55,14,10,1, 11.9,1,1, 5.770, 10564.502, 227.313, 52623.504 20/12/21,08:25:55,15,10,1, 11.9,1,1, 5.770, 10564.490, 227.347, 52623.550 20/12/21,08:25:55,16,10,1, 11.9,1,1, 5.770, 10564.492, 227.326, 52623.520 20/12/21,08:25:55,17,10,1, 11.9,1,1, 5.770, 10564.493, 227.316, 52623.499 20/12/21,08:25:55,18,10,1, 11.9,1,1, 5.770, 10564.487, 227.320, 52623.496 20/12/21,08:25:55,19,10,1, 11.9,1,1, 5.770, 10564.494, 227.316, 52623.490 20/12/21,08:25:56,00,10,1, 11.9,1,1, 5.774, 10564.486, 227.316, 52623.490 20/12/21,08:25:56,01,10,1, 11.9,1,1, 5.774, 10564.489, 227.313, 52623.515 20/12/21,08:25:56,02,10,1, 11.9,1,1, 5.774, 10564.507, 227.298, 52623.529 20/12/21,08:25:56,03,10,1, 11.9,1,1, 5.774, 10564.518, 227.331, 52623.520 20/12/21,08:25:56,04,10,1, 11.9,1,1, 5.774, 10564.529, 227.286, 52623.529 20/12/21,08:25:56,05,10,1, 11.9,1,1, 5.774, 10564.537, 227.302, 52623.537 20/12/21,08:25:56,06,10,1, 11.9,1,1, 5.774, 10564.551, 227.296, 52623.494 20/12/21,08:25:56,07,10,1, 11.9,1,1, 5.774, 10564.550, 227.286, 52623.527 20/12/21,08:25:56,08,10,1, 11.9,1,1, 5.774, 10564.553, 227.307, 52623.539 20/12/21,08:25:56,09,10,1, 11.9,1,1, 5.774, 10564.557, 227.281, 52623.514 20/12/21,08:25:56,10,10,1, 11.9,1,1, 5.774, 10564.558, 227.284, 52623.509 20/12/21,08:25:56,11,10,1, 11.9,1,1, 5.774, 10564.570, 227.302, 52623.503 20/12/21,08:25:56,12,10,1, 11.9,1,1, 5.774, 10564.577, 227.293, 52623.517 20/12/21,08:25:56,13,10,1, 11.9,1,1, 5.774, 10564.549, 227.279, 52623.493 20/12/21,08:25:56,14,10,1, 11.9,1,1, 5.774, 10564.598, 227.277, 52623.515 20/12/21,08:25:56,15,10,1, 11.9,1,1, 5.774, 10564.596, 227.286, 52623.522 20/12/21,08:25:56,16,10,1, 11.9,1,1, 5.774, 10564.599, 227.270, 52623.494 20/12/21,08:25:56,17,10,1, 11.9,1,1, 5.774, 10564.621, 227.286, 52623.468 20/12/21,08:25:56,18,10,1, 11.9,1,1, 5.774, 10564.585, 227.275, 52623.573 20/12/21,08:25:56,19,10,1, 11.9,1,1, 5.774, 10564.628, 227.285, 52623.533 20/12/21,08:25:57,00,10,1, 11.9,1,1, 5.768, 10564.628, 227.285, 52623.533 20/12/21,08:25:57,01,10,1, 11.9,1,1, 5.768, 10564.607, 227.275, 52623.531 20/12/21,08:25:57,02,10,1, 11.9,1,1, 5.768, 10564.630, 227.260, 52623.567 20/12/21,08:25:57,03,10,1, 11.9,1,1, 5.768, 10564.662, 227.253, 52623.575 20/12/21,08:25:57,04,10,1, 11.9,1,1, 5.768, 10564.645, 227.258, 52623.529 20/12/21,08:25:57,05,10,1, 11.9,1,1, 5.768, 10564.650, 227.293, 52623.561 20/12/21,08:25:57,06,10,1, 11.9,1,1, 5.768, 10564.639, 227.216, 52623.545 20/12/21,08:25:57,07,10,1, 11.9,1,1, 5.768, 10564.680, 227.272, 52623.537 20/12/21,08:25:57,08,10,1, 11.9,1,1, 5.768, 10564.665, 227.266, 52623.572 20/12/21,08:25:57,09,10,1, 11.9,1,1, 5.768, 10564.673, 227.236, 52623.553 20/12/21,08:25:57,10,10,1, 11.9,1,1, 5.768, 10564.674, 227.250, 52623.554 20/12/21,08:25:57,11,10,1, 11.9,1,1, 5.768, 10564.679, 227.244, 52623.536 20/12/21,08:25:57,12,10,1, 11.9,1,1, 5.768, 10564.692, 227.240, 52623.553 20/12/21,08:25:57,13,10,1, 11.9,1,1, 5.768, 10564.697, 227.225, 52623.511 20/12/21,08:25:57,14,10,1, 11.9,1,1, 5.768, 10564.697, 227.222, 52623.537 20/12/21,08:25:57,15,10,1, 11.9,1,1, 5.768, 10564.693, 227.229, 52623.556 20/12/21,08:25:57,16,10,1, 11.9,1,1, 5.768, 10564.700, 227.220, 52623.532 20/12/21,08:25:57,17,10,1, 11.9,1,1, 5.768, 10564.701, 227.219, 52623.568 20/12/21,08:25:57,18,10,1, 11.9,1,1, 5.768, 10564.713, 227.220, 52623.535 20/12/21,08:25:57,19,10,1, 11.9,1,1, 5.768, 10564.713, 227.191, 52623.557 20/12/21,08:25:58,00,10,1, 11.9,1,1, 5.771, 10564.711, 227.191, 52623.557 20/12/21,08:25:58,01,10,1, 11.9,1,1, 5.771, 10564.737, 227.209, 52623.566 20/12/21,08:25:58,02,10,1, 11.9,1,1, 5.771, 10564.752, 227.212, 52623.587 20/12/21,08:25:58,03,10,1, 11.9,1,1, 5.771, 10564.738, 227.190, 52623.563 20/12/21,08:25:58,04,10,1, 11.9,1,1, 5.771, 10564.743, 227.174, 52623.577 20/12/21,08:25:58,05,10,1, 11.9,1,1, 5.771, 10564.758, 227.205, 52623.645 20/12/21,08:25:58,06,10,1, 11.9,1,1, 5.771, 10564.769, 227.176, 52623.601 20/12/21,08:25:58,07,10,1, 11.9,1,1, 5.771, 10564.781, 227.161, 52623.618 20/12/21,08:25:58,08,10,1, 11.9,1,1, 5.771, 10564.787, 227.185, 52623.572 20/12/21,08:25:58,09,10,1, 11.9,1,1, 5.771, 10564.788, 227.175, 52623.583 20/12/21,08:25:58,10,10,1, 11.9,1,1, 5.771, 10564.762, 227.165, 52623.587 20/12/21,08:25:58,11,10,1, 11.9,1,1, 5.771, 10564.801, 227.159, 52623.587 20/12/21,08:25:58,12,10,1, 11.9,1,1, 5.771, 10564.788, 227.168, 52623.618 20/12/21,08:25:58,13,10,1, 11.9,1,1, 5.771, 10564.799, 227.154, 52623.596 20/12/21,08:25:58,14,10,1, 11.9,1,1, 5.771, 10564.808, 227.160, 52623.564 20/12/21,08:25:58,15,10,1, 11.9,1,1, 5.771, 10564.818, 227.143, 52623.581 20/12/21,08:25:58,16,10,1, 11.9,1,1, 5.771, 10564.811, 227.156, 52623.592 20/12/21,08:25:58,17,10,1, 11.9,1,1, 5.771, 10564.837, 227.145, 52623.558 20/12/21,08:25:58,18,10,1, 11.9,1,1, 5.771, 10564.838, 227.143, 52623.592 20/12/21,08:25:58,19,10,1, 11.9,1,1, 5.771, 10564.821, 227.151, 52623.581 20/12/21,08:25:59,00,09,1, 11.9,1,1, 5.769, 10564.820, 227.151, 52623.581 20/12/21,08:25:59,01,09,1, 11.9,1,1, 5.769, 10564.863, 227.119, 52623.589 20/12/21,08:25:59,02,09,1, 11.9,1,1, 5.769, 10564.859, 227.113, 52623.632 20/12/21,08:25:59,03,09,1, 11.9,1,1, 5.769, 10564.854, 227.114, 52623.588 20/12/21,08:25:59,04,09,1, 11.9,1,1, 5.769, 10564.879, 227.107, 52623.612 20/12/21,08:25:59,05,09,1, 11.9,1,1, 5.769, 10564.883, 227.099, 52623.589 20/12/21,08:25:59,06,09,1, 11.9,1,1, 5.769, 10564.878, 227.129, 52623.604 20/12/21,08:25:59,07,09,1, 11.9,1,1, 5.769, 10564.906, 227.109, 52623.584 20/12/21,08:25:59,08,09,1, 11.9,1,1, 5.769, 10564.922, 227.065, 52623.580 20/12/21,08:25:59,09,09,1, 11.9,1,1, 5.769, 10564.907, 227.083, 52623.596 20/12/21,08:25:59,10,09,1, 11.9,1,1, 5.769, 10564.914, 227.076, 52623.631 20/12/21,08:25:59,11,09,1, 11.9,1,1, 5.769, 10564.913, 227.061, 52623.637 20/12/21,08:25:59,12,09,1, 11.9,1,1, 5.769, 10564.930, 227.066, 52623.593 20/12/21,08:25:59,13,09,1, 11.9,1,1, 5.769, 10564.935, 227.063, 52623.614 20/12/21,08:25:59,14,09,1, 11.9,1,1, 5.769, 10564.930, 227.048, 52623.614 20/12/21,08:25:59,15,09,1, 11.9,1,1, 5.769, 10564.952, 227.054, 52623.578 20/12/21,08:25:59,16,09,1, 11.9,1,1, 5.769, 10564.979, 227.032, 52623.634 20/12/21,08:25:59,17,09,1, 11.9,1,1, 5.769, 10564.961, 227.045, 52623.633 20/12/21,08:25:59,18,09,1, 11.9,1,1, 5.769, 10565.009, 227.032, 52623.644 20/12/21,08:25:59,19,09,1, 11.9,1,1, 5.769, 10564.981, 227.047, 52623.600 20/12/21,08:26:00,00,09,1, 11.9,1,1, 5.769, 10564.978, 227.047, 52623.600 20/12/21,08:26:00,01,09,1, 11.9,1,1, 5.769, 10564.975, 227.004, 52623.628 20/12/21,08:26:00,02,09,1, 11.9,1,1, 5.769, 10565.010, 226.993, 52623.616 20/12/21,08:26:00,03,09,1, 11.9,1,1, 5.769, 10565.031, 227.002, 52623.602 20/12/21,08:26:00,04,09,1, 11.9,1,1, 5.769, 10565.006, 226.975, 52623.617 20/12/21,08:26:00,05,09,1, 11.9,1,1, 5.769, 10565.031, 227.023, 52623.609 20/12/21,08:26:00,06,09,1, 11.9,1,1, 5.769, 10565.019, 226.977, 52623.540 20/12/21,08:26:00,07,09,1, 11.9,1,1, 5.769, 10565.046, 226.964, 52623.536 20/12/21,08:26:00,08,09,1, 11.9,1,1, 5.769, 10565.049, 226.945, 52623.558 20/12/21,08:26:00,09,09,1, 11.9,1,1, 5.769, 10565.105, 226.972, 52623.576 20/12/21,08:26:00,10,09,1, 11.9,1,1, 5.769, 10565.091, 226.935, 52623.550 20/12/21,08:26:00,11,09,1, 11.9,1,1, 5.769, 10565.081, 226.972, 52623.574 20/12/21,08:26:00,12,09,1, 11.9,1,1, 5.769, 10565.097, 226.942, 52623.574 20/12/21,08:26:00,13,09,1, 11.9,1,1, 5.769, 10565.109, 226.936, 52623.570 20/12/21,08:26:00,14,09,1, 11.9,1,1, 5.769, 10565.102, 226.926, 52623.569 20/12/21,08:26:00,15,09,1, 11.9,1,1, 5.769, 10565.108, 226.922, 52623.581 20/12/21,08:26:00,16,09,1, 11.9,1,1, 5.769, 10565.113, 226.925, 52623.588 20/12/21,08:26:00,17,09,1, 11.9,1,1, 5.769, 10565.132, 226.954, 52623.567 20/12/21,08:26:00,18,09,1, 11.9,1,1, 5.769, 10565.139, 226.923, 52623.571 20/12/21,08:26:00,19,09,1, 11.9,1,1, 5.769, 10565.150, 226.906, 52623.566 20/12/21,08:26:01,00,09,1, 11.9,1,1, 5.770, 10565.145, 226.906, 52623.566 20/12/21,08:26:01,01,09,1, 11.9,1,1, 5.770, 10565.164, 226.894, 52623.584 20/12/21,08:26:01,02,09,1, 11.9,1,1, 5.770, 10565.150, 226.907, 52623.579 20/12/21,08:26:01,03,09,1, 11.9,1,1, 5.770, 10565.177, 226.905, 52623.588 20/12/21,08:26:01,04,09,1, 11.9,1,1, 5.770, 10565.166, 226.877, 52623.592 20/12/21,08:26:01,05,09,1, 11.9,1,1, 5.770, 10565.176, 226.865, 52623.587 20/12/21,08:26:01,06,09,1, 11.9,1,1, 5.770, 10565.216, 226.868, 52623.587 20/12/21,08:26:01,07,09,1, 11.9,1,1, 5.770, 10565.188, 226.849, 52623.557 20/12/21,08:26:01,08,09,1, 11.9,1,1, 5.770, 10565.219, 226.849, 52623.566 20/12/21,08:26:01,09,09,1, 11.9,1,1, 5.770, 10565.193, 226.842, 52623.590 20/12/21,08:26:01,10,09,1, 11.9,1,1, 5.770, 10565.241, 226.845, 52623.578 20/12/21,08:26:01,11,09,1, 11.9,1,1, 5.770, 10565.217, 226.828, 52623.572 20/12/21,08:26:01,12,09,1, 11.9,1,1, 5.770, 10565.247, 226.809, 52623.566 20/12/21,08:26:01,13,09,1, 11.9,1,1, 5.770, 10565.276, 226.837, 52623.544 20/12/21,08:26:01,14,09,1, 11.9,1,1, 5.770, 10565.267, 226.831, 52623.554 20/12/21,08:26:01,15,09,1, 11.9,1,1, 5.770, 10565.272, 226.805, 52623.548 20/12/21,08:26:01,16,09,1, 11.9,1,1, 5.770, 10565.300, 226.802, 52623.589 20/12/21,08:26:01,17,09,1, 11.9,1,1, 5.770, 10565.308, 226.827, 52623.604 20/12/21,08:26:01,18,09,1, 11.9,1,1, 5.770, 10565.290, 226.798, 52623.584 20/12/21,08:26:01,19,09,1, 11.9,1,1, 5.770, 10565.313, 226.774, 52623.602 20/12/21,08:26:02,00,09,1, 11.9,1,1, 5.769, 10565.312, 226.774, 52623.602 20/12/21,08:26:02,01,09,1, 11.9,1,1, 5.769, 10565.311, 226.753, 52623.554 20/12/21,08:26:02,02,09,1, 11.9,1,1, 5.769, 10565.321, 226.748, 52623.581 20/12/21,08:26:02,03,09,1, 11.9,1,1, 5.769, 10565.322, 226.752, 52623.609 20/12/21,08:26:02,04,09,1, 11.9,1,1, 5.769, 10565.352, 226.749, 52623.564 20/12/21,08:26:02,05,09,1, 11.9,1,1, 5.769, 10565.366, 226.754, 52623.577 20/12/21,08:26:02,06,09,1, 11.9,1,1, 5.769, 10565.351, 226.742, 52623.604 20/12/21,08:26:02,07,09,1, 11.9,1,1, 5.769, 10565.351, 226.736, 52623.599 20/12/21,08:26:02,08,09,1, 11.9,1,1, 5.769, 10565.365, 226.709, 52623.572 20/12/21,08:26:02,09,09,1, 11.9,1,1, 5.769, 10565.377, 226.733, 52623.570 20/12/21,08:26:02,10,09,1, 11.9,1,1, 5.769, 10565.406, 226.711, 52623.628 20/12/21,08:26:02,11,09,1, 11.9,1,1, 5.769, 10565.420, 226.722, 52623.621 20/12/21,08:26:02,12,09,1, 11.9,1,1, 5.769, 10565.418, 226.727, 52623.571 20/12/21,08:26:02,13,09,1, 11.9,1,1, 5.769, 10565.424, 226.714, 52623.608 20/12/21,08:26:02,14,09,1, 11.9,1,1, 5.769, 10565.432, 226.688, 52623.631 20/12/21,08:26:02,15,09,1, 11.9,1,1, 5.769, 10565.439, 226.705, 52623.604 20/12/21,08:26:02,16,09,1, 11.9,1,1, 5.769, 10565.451, 226.685, 52623.621 20/12/21,08:26:02,17,09,1, 11.9,1,1, 5.769, 10565.478, 226.692, 52623.599 20/12/21,08:26:02,18,09,1, 11.9,1,1, 5.769, 10565.465, 226.650, 52623.570 20/12/21,08:26:02,19,09,1, 11.9,1,1, 5.769, 10565.505, 226.673, 52623.614 20/12/21,08:26:03,00,09,1, 11.9,1,1, 5.774, 10565.504, 226.673, 52623.614 20/12/21,08:26:03,01,09,1, 11.9,1,1, 5.774, 10565.515, 226.643, 52623.618 20/12/21,08:26:03,02,09,1, 11.9,1,1, 5.774, 10565.530, 226.644, 52623.606 20/12/21,08:26:03,03,09,1, 11.9,1,1, 5.774, 10565.544, 226.634, 52623.808 20/12/21,08:26:03,04,09,1, 11.9,1,1, 5.774, 10565.559, 226.639, 52623.474 20/12/21,08:26:03,05,09,1, 11.9,1,1, 5.774, 10565.605, 226.587, 52623.426 20/12/21,08:26:03,06,09,1, 11.9,1,1, 5.774, 10565.542, 226.592, 52623.556 20/12/21,08:26:03,07,09,1, 11.9,1,1, 5.774, 10565.619, 226.594, 52623.418 20/12/21,08:26:03,08,09,1, 11.9,1,1, 5.774, 10565.546, 226.591, 52623.582 20/12/21,08:26:03,09,09,1, 11.9,1,1, 5.774, 10565.580, 226.581, 52623.583 20/12/21,08:26:03,10,09,1, 11.9,1,1, 5.774, 10565.618, 226.585, 52623.586 20/12/21,08:26:03,11,09,1, 11.9,1,1, 5.774, 10565.620, 226.552, 52623.608 20/12/21,08:26:03,12,09,1, 11.9,1,1, 5.774, 10565.599, 226.570, 52623.568 20/12/21,08:26:03,13,09,1, 11.9,1,1, 5.774, 10565.649, 226.571, 52623.590 20/12/21,08:26:03,14,09,1, 11.9,1,1, 5.774, 10565.647, 226.574, 52623.590 20/12/21,08:26:03,15,09,1, 11.9,1,1, 5.774, 10565.669, 226.553, 52623.618 20/12/21,08:26:03,16,09,1, 11.9,1,1, 5.774, 10565.636, 226.558, 52623.619 20/12/21,08:26:03,17,09,1, 11.9,1,1, 5.774, 10565.668, 226.523, 52623.609 20/12/21,08:26:03,18,09,1, 11.9,1,1, 5.774, 10565.673, 226.541, 52623.607 20/12/21,08:26:03,19,09,1, 11.9,1,1, 5.774, 10565.711, 226.545, 52623.621 20/12/21,08:26:04,00,09,1, 11.9,1,1, 5.774, 10565.704, 226.545, 52623.621 20/12/21,08:26:04,01,09,1, 11.9,1,1, 5.774, 10565.724, 226.527, 52623.626 20/12/21,08:26:04,02,09,1, 11.9,1,1, 5.774, 10565.721, 226.502, 52623.579 20/12/21,08:26:04,03,09,1, 11.9,1,1, 5.774, 10565.734, 226.501, 52623.596 20/12/21,08:26:04,04,09,1, 11.9,1,1, 5.774, 10565.737, 226.494, 52623.612 20/12/21,08:26:04,05,09,1, 11.9,1,1, 5.774, 10565.769, 226.491, 52623.585 20/12/21,08:26:04,06,09,1, 11.9,1,1, 5.774, 10565.770, 226.475, 52623.598 20/12/21,08:26:04,07,09,1, 11.9,1,1, 5.774, 10565.793, 226.478, 52623.645 20/12/21,08:26:04,08,09,1, 11.9,1,1, 5.774, 10565.802, 226.474, 52623.620 20/12/21,08:26:04,09,09,1, 11.9,1,1, 5.774, 10565.803, 226.443, 52623.619 20/12/21,08:26:04,10,09,1, 11.9,1,1, 5.774, 10565.785, 226.469, 52623.573 20/12/21,08:26:04,11,09,1, 11.9,1,1, 5.774, 10565.816, 226.442, 52623.621 20/12/21,08:26:04,12,09,1, 11.9,1,1, 5.774, 10565.837, 226.438, 52623.610 20/12/21,08:26:04,13,09,1, 11.9,1,1, 5.774, 10565.842, 226.426, 52623.648 20/12/21,08:26:04,14,09,1, 11.9,1,1, 5.774, 10565.878, 226.445, 52623.648 20/12/21,08:26:04,15,09,1, 11.9,1,1, 5.774, 10565.875, 226.430, 52623.635 20/12/21,08:26:04,16,09,1, 11.9,1,1, 5.774, 10565.883, 226.429, 52623.629 20/12/21,08:26:04,17,09,1, 11.9,1,1, 5.774, 10565.865, 226.409, 52623.625 20/12/21,08:26:04,18,09,1, 11.9,1,1, 5.774, 10565.898, 226.389, 52623.637 20/12/21,08:26:04,19,09,1, 11.9,1,1, 5.774, 10565.900, 226.390, 52623.639 20/12/21,08:26:05,00,09,1, 11.9,1,1, 5.772, 10565.896, 226.390, 52623.639 20/12/21,08:26:05,01,09,1, 11.9,1,1, 5.772, 10565.944, 226.385, 52623.723 20/12/21,08:26:05,02,09,1, 11.9,1,1, 5.772, 10565.930, 226.360, 52623.652 20/12/21,08:26:05,03,09,1, 11.9,1,1, 5.772, 10565.957, 226.352, 52623.666 20/12/21,08:26:05,04,09,1, 11.9,1,1, 5.772, 10565.967, 226.345, 52623.810 20/12/21,08:26:05,05,09,1, 11.9,1,1, 5.772, 10566.017, 226.335, 52623.617 20/12/21,08:26:05,06,09,1, 11.9,1,1, 5.772, 10566.043, 226.319, 52623.634 20/12/21,08:26:05,07,09,1, 11.9,1,1, 5.772, 10566.024, 226.315, 52623.632 20/12/21,08:26:05,08,09,1, 11.9,1,1, 5.772, 10566.029, 226.318, 52623.681 20/12/21,08:26:05,09,09,1, 11.9,1,1, 5.772, 10566.047, 226.310, 52623.637 20/12/21,08:26:05,10,09,1, 11.9,1,1, 5.772, 10566.044, 226.317, 52623.633 20/12/21,08:26:05,11,09,1, 11.9,1,1, 5.772, 10566.055, 226.297, 52623.644 20/12/21,08:26:05,12,09,1, 11.9,1,1, 5.772, 10566.084, 226.301, 52623.694 20/12/21,08:26:05,13,09,1, 11.9,1,1, 5.772, 10566.069, 226.293, 52623.658 20/12/21,08:26:05,14,09,1, 11.9,1,1, 5.772, 10566.111, 226.277, 52623.682 20/12/21,08:26:05,15,09,1, 11.9,1,1, 5.772, 10566.103, 226.261, 52623.691 20/12/21,08:26:05,16,09,1, 11.9,1,1, 5.772, 10566.100, 226.245, 52623.645 20/12/21,08:26:05,17,09,1, 11.9,1,1, 5.772, 10566.133, 226.249, 52623.685 20/12/21,08:26:05,18,09,1, 11.9,1,1, 5.772, 10566.130, 226.238, 52623.675 20/12/21,08:26:05,19,09,1, 11.9,1,1, 5.772, 10566.182, 226.244, 52623.683 20/12/21,08:26:06,00,09,1, 11.9,1,1, 5.768, 10566.180, 226.244, 52623.683 20/12/21,08:26:06,01,09,1, 11.9,1,1, 5.768, 10566.168, 226.221, 52623.710 20/12/21,08:26:06,02,09,1, 11.9,1,1, 5.768, 10566.185, 226.235, 52623.679 20/12/21,08:26:06,03,09,1, 11.9,1,1, 5.768, 10566.183, 226.211, 52623.667 20/12/21,08:26:06,04,09,1, 11.9,1,1, 5.768, 10566.198, 226.184, 52623.678 20/12/21,08:26:06,05,09,1, 11.9,1,1, 5.768, 10566.210, 226.179, 52623.654 20/12/21,08:26:06,06,09,1, 11.9,1,1, 5.768, 10566.249, 226.161, 52623.649 20/12/21,08:26:06,07,09,1, 11.9,1,1, 5.768, 10566.241, 226.159, 52623.667 20/12/21,08:26:06,08,09,1, 11.9,1,1, 5.768, 10566.269, 226.182, 52623.685 20/12/21,08:26:06,09,09,1, 11.9,1,1, 5.768, 10566.277, 226.170, 52623.688 20/12/21,08:26:06,10,09,1, 11.9,1,1, 5.768, 10566.267, 226.166, 52623.716 20/12/21,08:26:06,11,09,1, 11.9,1,1, 5.768, 10566.304, 226.149, 52623.705 20/12/21,08:26:06,12,09,1, 11.9,1,1, 5.768, 10566.300, 226.151, 52623.712 20/12/21,08:26:06,13,09,1, 11.9,1,1, 5.768, 10566.314, 226.119, 52623.720 20/12/21,08:26:06,14,09,1, 11.9,1,1, 5.768, 10566.340, 226.137, 52623.722 20/12/21,08:26:06,15,09,1, 11.9,1,1, 5.768, 10566.338, 226.117, 52623.703 20/12/21,08:26:06,16,09,1, 11.9,1,1, 5.768, 10566.363, 226.085, 52623.732 20/12/21,08:26:06,17,09,1, 11.9,1,1, 5.768, 10566.351, 226.108, 52623.705 20/12/21,08:26:06,18,09,1, 11.9,1,1, 5.768, 10566.386, 226.130, 52623.746 20/12/21,08:26:06,19,09,1, 11.9,1,1, 5.768, 10566.402, 226.099, 52623.689 20/12/21,08:26:07,00,09,1, 11.9,1,1, 5.769, 10566.397, 226.099, 52623.689 20/12/21,08:26:07,01,09,1, 11.9,1,1, 5.769, 10566.418, 226.077, 52623.751 20/12/21,08:26:07,02,09,1, 11.9,1,1, 5.769, 10566.425, 226.082, 52623.732 20/12/21,08:26:07,03,09,1, 11.9,1,1, 5.769, 10566.431, 226.051, 52623.704 20/12/21,08:26:07,04,09,1, 11.9,1,1, 5.769, 10566.455, 226.067, 52623.715 20/12/21,08:26:07,05,09,1, 11.9,1,1, 5.769, 10566.422, 226.047, 52623.639 20/12/21,08:26:07,06,09,1, 11.9,1,1, 5.769, 10566.469, 226.067, 52623.757 20/12/21,08:26:07,07,09,1, 11.9,1,1, 5.769, 10566.494, 226.050, 52623.677 20/12/21,08:26:07,08,09,1, 11.9,1,1, 5.769, 10566.488, 226.011, 52623.717 20/12/21,08:26:07,09,09,1, 11.9,1,1, 5.769, 10566.509, 226.012, 52623.702 20/12/21,08:26:07,10,09,1, 11.9,1,1, 5.769, 10566.517, 226.025, 52623.720 20/12/21,08:26:07,11,09,1, 11.9,1,1, 5.769, 10566.520, 226.015, 52623.796 20/12/21,08:26:07,12,09,1, 11.9,1,1, 5.769, 10566.547, 225.990, 52623.669 20/12/21,08:26:07,13,09,1, 11.9,1,1, 5.769, 10566.574, 225.991, 52623.708 20/12/21,08:26:07,14,09,1, 11.9,1,1, 5.769, 10566.567, 225.968, 52623.674 20/12/21,08:26:07,15,09,1, 11.9,1,1, 5.769, 10566.585, 225.963, 52623.733 20/12/21,08:26:07,16,09,1, 11.9,1,1, 5.769, 10566.609, 225.974, 52623.743 20/12/21,08:26:07,17,09,1, 11.9,1,1, 5.769, 10566.610, 225.971, 52623.763 20/12/21,08:26:07,18,09,1, 11.9,1,1, 5.769, 10566.644, 225.975, 52623.766 20/12/21,08:26:07,19,09,1, 11.9,1,1, 5.769, 10566.647, 225.934, 52623.758 20/12/21,08:26:08,00,08,1, 11.9,1,1, 5.769, 10566.639, 225.934, 52623.758 20/12/21,08:26:08,01,08,1, 11.9,1,1, 5.769, 10566.659, 225.917, 52623.732 20/12/21,08:26:08,02,08,1, 11.9,1,1, 5.769, 10566.672, 225.894, 52623.710 20/12/21,08:26:08,03,08,1, 11.9,1,1, 5.769, 10566.677, 225.906, 52623.739 20/12/21,08:26:08,04,08,1, 11.9,1,1, 5.769, 10566.706, 225.914, 52623.637 20/12/21,08:26:08,05,08,1, 11.9,1,1, 5.769, 10566.678, 225.890, 52623.832 20/12/21,08:26:08,06,08,1, 11.9,1,1, 5.769, 10566.723, 225.867, 52623.827 20/12/21,08:26:08,07,08,1, 11.9,1,1, 5.769, 10566.720, 225.891, 52623.782 20/12/21,08:26:08,08,08,1, 11.9,1,1, 5.769, 10566.708, 225.890, 52623.926 20/12/21,08:26:08,09,08,1, 11.9,1,1, 5.769, 10566.783, 225.841, 52623.833 20/12/21,08:26:08,10,08,1, 11.9,1,1, 5.769, 10566.743, 225.859, 52623.782 20/12/21,08:26:08,11,08,1, 11.9,1,1, 5.769, 10566.783, 225.828, 52623.761 20/12/21,08:26:08,12,08,1, 11.9,1,1, 5.769, 10566.784, 225.854, 52623.788 20/12/21,08:26:08,13,08,1, 11.9,1,1, 5.769, 10566.787, 225.820, 52623.769 20/12/21,08:26:08,14,08,1, 11.9,1,1, 5.769, 10566.801, 225.790, 52623.765 20/12/21,08:26:08,15,08,1, 11.9,1,1, 5.769, 10566.832, 225.811, 52623.787 20/12/21,08:26:08,16,08,1, 11.9,1,1, 5.769, 10566.815, 225.816, 52623.774 20/12/21,08:26:08,17,08,1, 11.9,1,1, 5.769, 10566.843, 225.794, 52623.774 20/12/21,08:26:08,18,08,1, 11.9,1,1, 5.769, 10566.843, 225.758, 52623.743 20/12/21,08:26:08,19,08,1, 11.9,1,1, 5.769, 10566.861, 225.766, 52623.774 20/12/21,08:26:09,00,09,1, 11.9,1,1, 5.773, 10566.856, 225.766, 52623.774 20/12/21,08:26:09,01,09,1, 11.9,1,1, 5.773, 10566.890, 225.752, 52623.752 20/12/21,08:26:09,02,09,1, 11.9,1,1, 5.773, 10566.894, 225.754, 52623.761 20/12/21,08:26:09,03,09,1, 11.9,1,1, 5.773, 10566.894, 225.734, 52623.755 20/12/21,08:26:09,04,09,1, 11.9,1,1, 5.773, 10566.935, 225.727, 52623.738 20/12/21,08:26:09,05,09,1, 11.9,1,1, 5.773, 10566.928, 225.726, 52623.764 20/12/21,08:26:09,06,09,1, 11.9,1,1, 5.773, 10566.964, 225.728, 52623.753 20/12/21,08:26:09,07,09,1, 11.9,1,1, 5.773, 10566.980, 225.719, 52623.798 20/12/21,08:26:09,08,09,1, 11.9,1,1, 5.773, 10566.962, 225.713, 52623.792 20/12/21,08:26:09,09,09,1, 11.9,1,1, 5.773, 10566.977, 225.708, 52623.757 20/12/21,08:26:09,10,09,1, 11.9,1,1, 5.773, 10566.970, 225.663, 52623.754 20/12/21,08:26:09,11,09,1, 11.9,1,1, 5.773, 10567.018, 225.681, 52623.820 20/12/21,08:26:09,12,09,1, 11.9,1,1, 5.773, 10567.018, 225.669, 52623.762 20/12/21,08:26:09,13,09,1, 11.9,1,1, 5.773, 10567.048, 225.682, 52623.805 20/12/21,08:26:09,14,09,1, 11.9,1,1, 5.773, 10567.052, 225.669, 52623.778 20/12/21,08:26:09,15,09,1, 11.9,1,1, 5.773, 10567.054, 225.658, 52623.857 20/12/21,08:26:09,16,09,1, 11.9,1,1, 5.773, 10567.088, 225.647, 52623.806 20/12/21,08:26:09,17,09,1, 11.9,1,1, 5.773, 10567.084, 225.628, 52623.808 20/12/21,08:26:09,18,09,1, 11.9,1,1, 5.773, 10567.108, 225.630, 52623.783 20/12/21,08:26:09,19,09,1, 11.9,1,1, 5.773, 10567.096, 225.605, 52623.797 20/12/21,08:26:10,00,09,1, 11.9,1,1, 5.772, 10567.089, 225.605, 52623.797 20/12/21,08:26:10,01,09,1, 11.9,1,1, 5.772, 10567.122, 225.611, 52623.816 20/12/21,08:26:10,02,09,1, 11.9,1,1, 5.772, 10567.133, 225.631, 52623.791 20/12/21,08:26:10,03,09,1, 11.9,1,1, 5.772, 10567.161, 225.598, 52623.833 20/12/21,08:26:10,04,09,1, 11.9,1,1, 5.772, 10567.151, 225.610, 52623.888 20/12/21,08:26:10,05,09,1, 11.9,1,1, 5.772, 10567.178, 225.594, 52623.799 20/12/21,08:26:10,06,09,1, 11.9,1,1, 5.772, 10567.170, 225.609, 52623.790 20/12/21,08:26:10,07,09,1, 11.9,1,1, 5.772, 10567.187, 225.582, 52623.785 20/12/21,08:26:10,08,09,1, 11.9,1,1, 5.772, 10567.197, 225.569, 52623.782 20/12/21,08:26:10,09,09,1, 11.9,1,1, 5.772, 10567.216, 225.549, 52623.802 20/12/21,08:26:10,10,09,1, 11.9,1,1, 5.772, 10567.228, 225.561, 52623.783 20/12/21,08:26:10,11,09,1, 11.9,1,1, 5.772, 10567.245, 225.545, 52623.817 20/12/21,08:26:10,12,09,1, 11.9,1,1, 5.772, 10567.250, 225.548, 52623.798 20/12/21,08:26:10,13,09,1, 11.9,1,1, 5.772, 10567.245, 225.552, 52623.843 20/12/21,08:26:10,14,09,1, 11.9,1,1, 5.772, 10567.275, 225.498, 52623.806 20/12/21,08:26:10,15,09,1, 11.9,1,1, 5.772, 10567.283, 225.526, 52623.846 20/12/21,08:26:10,16,09,1, 11.9,1,1, 5.772, 10567.288, 225.509, 52623.822 20/12/21,08:26:10,17,09,1, 11.9,1,1, 5.772, 10567.321, 225.505, 52623.863 20/12/21,08:26:10,18,09,1, 11.9,1,1, 5.772, 10567.327, 225.518, 52624.142 20/12/21,08:26:10,19,09,1, 11.9,1,1, 5.772, 10567.377, 225.467, 52623.774 20/12/21,08:26:11,00,09,1, 11.8,1,1, 5.770, 10567.373, 225.467, 52623.774 20/12/21,08:26:11,01,09,1, 11.8,1,1, 5.770, 10567.364, 225.461, 52623.781 20/12/21,08:26:11,02,09,1, 11.8,1,1, 5.770, 10567.364, 225.485, 52623.814 20/12/21,08:26:11,03,09,1, 11.8,1,1, 5.770, 10567.377, 225.462, 52623.850 20/12/21,08:26:11,04,09,1, 11.8,1,1, 5.770, 10567.394, 225.448, 52623.828 20/12/21,08:26:11,05,09,1, 11.8,1,1, 5.770, 10567.384, 225.435, 52623.829 20/12/21,08:26:11,06,09,1, 11.8,1,1, 5.770, 10567.419, 225.456, 52623.805 20/12/21,08:26:11,07,09,1, 11.8,1,1, 5.770, 10567.432, 225.436, 52623.839 20/12/21,08:26:11,08,09,1, 11.8,1,1, 5.770, 10567.424, 225.428, 52623.849 20/12/21,08:26:11,09,09,1, 11.8,1,1, 5.770, 10567.446, 225.425, 52623.877 20/12/21,08:26:11,10,09,1, 11.8,1,1, 5.770, 10567.461, 225.418, 52623.848 20/12/21,08:26:11,11,09,1, 11.8,1,1, 5.770, 10567.470, 225.423, 52623.831 20/12/21,08:26:11,12,09,1, 11.8,1,1, 5.770, 10567.466, 225.378, 52623.827 20/12/21,08:26:11,13,09,1, 11.8,1,1, 5.770, 10567.497, 225.385, 52623.861 20/12/21,08:26:11,14,09,1, 11.8,1,1, 5.770, 10567.483, 225.363, 52623.831 20/12/21,08:26:11,15,09,1, 11.8,1,1, 5.770, 10567.503, 225.362, 52623.839 20/12/21,08:26:11,16,09,1, 11.8,1,1, 5.770, 10567.506, 225.359, 52623.818 20/12/21,08:26:11,17,09,1, 11.8,1,1, 5.770, 10567.536, 225.377, 52623.856 20/12/21,08:26:11,18,09,1, 11.8,1,1, 5.770, 10567.543, 225.364, 52623.874 20/12/21,08:26:11,19,09,1, 11.8,1,1, 5.770, 10567.544, 225.342, 52623.899 20/12/21,08:26:12,00,09,1, 11.9,1,1, 5.772, 10567.540, 225.342, 52623.899 20/12/21,08:26:12,01,09,1, 11.9,1,1, 5.772, 10567.549, 225.342, 52623.870 20/12/21,08:26:12,02,09,1, 11.9,1,1, 5.772, 10567.580, 225.333, 52623.882 20/12/21,08:26:12,03,09,1, 11.9,1,1, 5.772, 10567.577, 225.312, 52623.908 20/12/21,08:26:12,04,09,1, 11.9,1,1, 5.772, 10567.580, 225.309, 52623.895 20/12/21,08:26:12,05,09,1, 11.9,1,1, 5.772, 10567.596, 225.316, 52623.889 20/12/21,08:26:12,06,09,1, 11.9,1,1, 5.772, 10567.600, 225.293, 52623.885 20/12/21,08:26:12,07,09,1, 11.9,1,1, 5.772, 10567.629, 225.299, 52623.870 20/12/21,08:26:12,08,09,1, 11.9,1,1, 5.772, 10567.617, 225.297, 52623.873 20/12/21,08:26:12,09,09,1, 11.9,1,1, 5.772, 10567.626, 225.276, 52623.876 20/12/21,08:26:12,10,09,1, 11.9,1,1, 5.772, 10567.649, 225.283, 52623.912 20/12/21,08:26:12,11,09,1, 11.9,1,1, 5.772, 10567.664, 225.269, 52623.872 20/12/21,08:26:12,12,09,1, 11.9,1,1, 5.772, 10567.674, 225.260, 52623.861 20/12/21,08:26:12,13,09,1, 11.9,1,1, 5.772, 10567.677, 225.253, 52623.888 20/12/21,08:26:12,14,09,1, 11.9,1,1, 5.772, 10567.694, 225.229, 52623.904 20/12/21,08:26:12,15,09,1, 11.9,1,1, 5.772, 10567.703, 225.243, 52623.907 20/12/21,08:26:12,16,09,1, 11.9,1,1, 5.772, 10567.697, 225.242, 52623.906 20/12/21,08:26:12,17,09,1, 11.9,1,1, 5.772, 10567.723, 225.219, 52623.908 20/12/21,08:26:12,18,09,1, 11.9,1,1, 5.772, 10567.713, 225.235, 52623.922 20/12/21,08:26:12,19,09,1, 11.9,1,1, 5.772, 10567.733, 225.199, 52623.910 20/12/21,08:26:13,00,09,1, 11.8,1,1, 5.770, 10567.732, 225.199, 52623.910 20/12/21,08:26:13,01,09,1, 11.8,1,1, 5.770, 10567.748, 225.227, 52623.926 20/12/21,08:26:13,02,09,1, 11.8,1,1, 5.770, 10567.756, 225.187, 52623.914 20/12/21,08:26:13,03,09,1, 11.8,1,1, 5.770, 10567.798, 225.203, 52623.901 20/12/21,08:26:13,04,09,1, 11.8,1,1, 5.770, 10567.776, 225.188, 52623.877 20/12/21,08:26:13,05,09,1, 11.8,1,1, 5.770, 10567.779, 225.191, 52623.879 20/12/21,08:26:13,06,09,1, 11.8,1,1, 5.770, 10567.810, 225.151, 52623.913 20/12/21,08:26:13,07,09,1, 11.8,1,1, 5.770, 10567.797, 225.189, 52623.953 20/12/21,08:26:13,08,09,1, 11.8,1,1, 5.770, 10567.796, 225.193, 52623.930 20/12/21,08:26:13,09,09,1, 11.8,1,1, 5.770, 10567.848, 225.153, 52623.949 20/12/21,08:26:13,10,09,1, 11.8,1,1, 5.770, 10567.849, 225.160, 52623.920 20/12/21,08:26:13,11,09,1, 11.8,1,1, 5.770, 10567.852, 225.148, 52623.943 20/12/21,08:26:13,12,09,1, 11.8,1,1, 5.770, 10567.851, 225.132, 52623.944 20/12/21,08:26:13,13,09,1, 11.8,1,1, 5.770, 10567.866, 225.146, 52623.930 20/12/21,08:26:13,14,09,1, 11.8,1,1, 5.770, 10567.874, 225.143, 52623.916 20/12/21,08:26:13,15,09,1, 11.8,1,1, 5.770, 10567.881, 225.111, 52623.912 20/12/21,08:26:13,16,09,1, 11.8,1,1, 5.770, 10567.882, 225.104, 52623.951 20/12/21,08:26:13,17,09,1, 11.8,1,1, 5.770, 10567.873, 225.102, 52623.933 20/12/21,08:26:13,18,09,1, 11.8,1,1, 5.770, 10567.897, 225.102, 52623.960 20/12/21,08:26:13,19,09,1, 11.8,1,1, 5.770, 10567.905, 225.086, 52623.978 20/12/21,08:26:14,00,09,1, 11.9,1,1, 5.773, 10567.899, 225.086, 52623.978 20/12/21,08:26:14,01,09,1, 11.9,1,1, 5.773, 10567.932, 225.098, 52623.945 20/12/21,08:26:14,02,09,1, 11.9,1,1, 5.773, 10567.954, 225.088, 52623.963 20/12/21,08:26:14,03,09,1, 11.9,1,1, 5.773, 10567.961, 225.093, 52623.989 20/12/21,08:26:14,04,09,1, 11.9,1,1, 5.773, 10567.950, 225.083, 52623.957 20/12/21,08:26:14,05,09,1, 11.9,1,1, 5.773, 10567.978, 225.072, 52623.954 20/12/21,08:26:14,06,09,1, 11.9,1,1, 5.773, 10567.977, 225.067, 52623.959 20/12/21,08:26:14,07,09,1, 11.9,1,1, 5.773, 10567.994, 225.085, 52623.974 20/12/21,08:26:14,08,09,1, 11.9,1,1, 5.773, 10567.997, 225.077, 52623.999 20/12/21,08:26:14,09,09,1, 11.9,1,1, 5.773, 10568.007, 225.084, 52624.004 20/12/21,08:26:14,10,09,1, 11.9,1,1, 5.773, 10567.988, 225.042, 52624.006 20/12/21,08:26:14,11,09,1, 11.9,1,1, 5.773, 10568.031, 225.035, 52623.943 20/12/21,08:26:14,12,09,1, 11.9,1,1, 5.773, 10568.054, 225.052, 52623.906 20/12/21,08:26:14,13,09,1, 11.9,1,1, 5.773, 10568.008, 225.037, 52623.978 20/12/21,08:26:14,14,09,1, 11.9,1,1, 5.773, 10568.033, 225.049, 52623.974 20/12/21,08:26:14,15,09,1, 11.9,1,1, 5.773, 10568.052, 225.033, 52623.982 20/12/21,08:26:14,16,09,1, 11.9,1,1, 5.773, 10568.022, 225.040, 52623.909 20/12/21,08:26:14,17,09,1, 11.9,1,1, 5.773, 10568.108, 225.031, 52623.966 20/12/21,08:26:14,18,09,1, 11.9,1,1, 5.773, 10568.067, 225.008, 52623.982 20/12/21,08:26:14,19,09,1, 11.9,1,1, 5.773, 10568.069, 225.013, 52623.836 20/12/21,08:26:15,00,10,1, 11.9,1,1, 5.771, 10568.066, 225.013, 52623.836 20/12/21,08:26:15,01,10,1, 11.9,1,1, 5.771, 10568.120, 225.004, 52623.985 20/12/21,08:26:15,02,10,1, 11.9,1,1, 5.771, 10568.118, 225.007, 52624.014 20/12/21,08:26:15,03,10,1, 11.9,1,1, 5.771, 10568.109, 225.034, 52624.064 20/12/21,08:26:15,04,10,1, 11.9,1,1, 5.771, 10568.153, 225.015, 52624.069 20/12/21,08:26:15,05,10,1, 11.9,1,1, 5.771, 10568.142, 225.008, 52624.032 20/12/21,08:26:15,06,10,1, 11.9,1,1, 5.771, 10568.151, 224.982, 52624.031 20/12/21,08:26:15,07,10,1, 11.9,1,1, 5.771, 10568.165, 225.002, 52623.970 20/12/21,08:26:15,08,10,1, 11.9,1,1, 5.771, 10568.140, 224.992, 52624.050 20/12/21,08:26:15,09,10,1, 11.9,1,1, 5.771, 10568.164, 224.982, 52624.001 20/12/21,08:26:15,10,10,1, 11.9,1,1, 5.771, 10568.151, 224.979, 52623.987 20/12/21,08:26:15,11,10,1, 11.9,1,1, 5.771, 10568.174, 224.975, 52624.016 20/12/21,08:26:15,12,10,1, 11.9,1,1, 5.771, 10568.200, 224.957, 52623.991 20/12/21,08:26:15,13,10,1, 11.9,1,1, 5.771, 10568.207, 224.964, 52624.013 20/12/21,08:26:15,14,10,1, 11.9,1,1, 5.771, 10568.182, 224.944, 52623.982 20/12/21,08:26:15,15,10,1, 11.9,1,1, 5.771, 10568.220, 224.949, 52623.994 20/12/21,08:26:15,16,10,1, 11.9,1,1, 5.771, 10568.236, 224.920, 52624.014 20/12/21,08:26:15,17,10,1, 11.9,1,1, 5.771, 10568.223, 224.941, 52623.993 20/12/21,08:26:15,18,10,1, 11.9,1,1, 5.771, 10568.237, 224.921, 52624.010 20/12/21,08:26:15,19,10,1, 11.9,1,1, 5.771, 10568.235, 224.910, 52623.972 20/12/21,08:26:16,00,10,1, 11.9,1,1, 5.774, 10568.233, 224.910, 52623.972 20/12/21,08:26:16,01,10,1, 11.9,1,1, 5.774, 10568.257, 224.929, 52624.010 20/12/21,08:26:16,02,10,1, 11.9,1,1, 5.774, 10568.244, 224.908, 52624.036 20/12/21,08:26:16,03,10,1, 11.9,1,1, 5.774, 10568.257, 224.905, 52624.007 20/12/21,08:26:16,04,10,1, 11.9,1,1, 5.774, 10568.280, 224.917, 52624.020 20/12/21,08:26:16,05,10,1, 11.9,1,1, 5.774, 10568.267, 224.909, 52624.010 20/12/21,08:26:16,06,10,1, 11.9,1,1, 5.774, 10568.252, 224.862, 52624.015 20/12/21,08:26:16,07,10,1, 11.9,1,1, 5.774, 10568.287, 224.859, 52624.030 20/12/21,08:26:16,08,10,1, 11.9,1,1, 5.774, 10568.325, 224.896, 52624.044 20/12/21,08:26:16,09,10,1, 11.9,1,1, 5.774, 10568.288, 224.877, 52624.000 20/12/21,08:26:16,10,10,1, 11.9,1,1, 5.774, 10568.301, 224.879, 52624.061 20/12/21,08:26:16,11,10,1, 11.9,1,1, 5.774, 10568.319, 224.885, 52624.033 20/12/21,08:26:16,12,10,1, 11.9,1,1, 5.774, 10568.327, 224.881, 52624.055 20/12/21,08:26:16,13,10,1, 11.9,1,1, 5.774, 10568.339, 224.898, 52624.053 20/12/21,08:26:16,14,10,1, 11.9,1,1, 5.774, 10568.333, 224.898, 52624.038 20/12/21,08:26:16,15,10,1, 11.9,1,1, 5.774, 10568.328, 224.870, 52624.037 20/12/21,08:26:16,16,10,1, 11.9,1,1, 5.774, 10568.357, 224.871, 52624.051 20/12/21,08:26:16,17,10,1, 11.9,1,1, 5.774, 10568.363, 224.852, 52624.014 20/12/21,08:26:16,18,10,1, 11.9,1,1, 5.774, 10568.353, 224.856, 52624.028 20/12/21,08:26:16,19,10,1, 11.9,1,1, 5.774, 10568.335, 224.848, 52624.056 20/12/21,08:26:17,00,10,1, 11.8,1,1, 5.772, 10568.333, 224.848, 52624.056 20/12/21,08:26:17,01,10,1, 11.8,1,1, 5.772, 10568.371, 224.821, 52624.047 20/12/21,08:26:17,02,10,1, 11.8,1,1, 5.772, 10568.369, 224.845, 52624.022 20/12/21,08:26:17,03,10,1, 11.8,1,1, 5.772, 10568.374, 224.814, 52624.023 20/12/21,08:26:17,04,10,1, 11.8,1,1, 5.772, 10568.397, 224.800, 52624.017 20/12/21,08:26:17,05,10,1, 11.8,1,1, 5.772, 10568.375, 224.806, 52624.022 20/12/21,08:26:17,06,10,1, 11.8,1,1, 5.772, 10568.399, 224.794, 52624.051 20/12/21,08:26:17,07,10,1, 11.8,1,1, 5.772, 10568.383, 224.802, 52623.987 20/12/21,08:26:17,08,10,1, 11.8,1,1, 5.772, 10568.419, 224.786, 52623.968 20/12/21,08:26:17,09,10,1, 11.8,1,1, 5.772, 10568.430, 224.801, 52624.061 20/12/21,08:26:17,10,10,1, 11.8,1,1, 5.772, 10568.438, 224.783, 52623.999 20/12/21,08:26:17,11,10,1, 11.8,1,1, 5.772, 10568.413, 224.767, 52624.023 20/12/21,08:26:17,12,10,1, 11.8,1,1, 5.772, 10568.434, 224.770, 52624.016 20/12/21,08:26:17,13,10,1, 11.8,1,1, 5.772, 10568.425, 224.789, 52624.033 20/12/21,08:26:17,14,10,1, 11.8,1,1, 5.772, 10568.432, 224.769, 52624.035 20/12/21,08:26:17,15,10,1, 11.8,1,1, 5.772, 10568.453, 224.782, 52624.044 20/12/21,08:26:17,16,10,1, 11.8,1,1, 5.772, 10568.463, 224.779, 52624.071 20/12/21,08:26:17,17,10,1, 11.8,1,1, 5.772, 10568.449, 224.750, 52624.039 20/12/21,08:26:17,18,10,1, 11.8,1,1, 5.772, 10568.474, 224.763, 52624.053 20/12/21,08:26:17,19,10,1, 11.8,1,1, 5.772, 10568.462, 224.733, 52624.051 20/12/21,08:26:18,00,10,1, 11.9,1,1, 5.769, 10568.458, 224.733, 52624.051 20/12/21,08:26:18,01,10,1, 11.9,1,1, 5.769, 10568.479, 224.743, 52624.069 20/12/21,08:26:18,02,10,1, 11.9,1,1, 5.769, 10568.486, 224.736, 52624.040 20/12/21,08:26:18,03,10,1, 11.9,1,1, 5.769, 10568.486, 224.741, 52624.017 20/12/21,08:26:18,04,10,1, 11.9,1,1, 5.769, 10568.485, 224.723, 52623.995 20/12/21,08:26:18,05,10,1, 11.9,1,1, 5.769, 10568.485, 224.764, 52624.050 20/12/21,08:26:18,06,10,1, 11.9,1,1, 5.769, 10568.503, 224.754, 52624.062 20/12/21,08:26:18,07,10,1, 11.9,1,1, 5.769, 10568.521, 224.718, 52624.060 20/12/21,08:26:18,08,10,1, 11.9,1,1, 5.769, 10568.522, 224.701, 52624.063 20/12/21,08:26:18,09,10,1, 11.9,1,1, 5.769, 10568.508, 224.725, 52624.088 20/12/21,08:26:18,10,10,1, 11.9,1,1, 5.769, 10568.522, 224.709, 52624.031 20/12/21,08:26:18,11,10,1, 11.9,1,1, 5.769, 10568.521, 224.719, 52624.059 20/12/21,08:26:18,12,10,1, 11.9,1,1, 5.769, 10568.516, 224.695, 52624.067 20/12/21,08:26:18,13,10,1, 11.9,1,1, 5.769, 10568.544, 224.712, 52624.070 20/12/21,08:26:18,14,10,1, 11.9,1,1, 5.769, 10568.546, 224.681, 52624.054 20/12/21,08:26:18,15,10,1, 11.9,1,1, 5.769, 10568.547, 224.710, 52624.044 20/12/21,08:26:18,16,10,1, 11.9,1,1, 5.769, 10568.551, 224.748, 52624.113 20/12/21,08:26:18,17,10,1, 11.9,1,1, 5.769, 10568.557, 224.700, 52624.109 20/12/21,08:26:18,18,10,1, 11.9,1,1, 5.769, 10568.564, 224.700, 52624.067 20/12/21,08:26:18,19,10,1, 11.9,1,1, 5.769, 10568.586, 224.689, 52624.047 20/12/21,08:26:19,00,10,1, 11.8,1,1, 5.776, 10568.583, 224.689, 52624.047 20/12/21,08:26:19,01,10,1, 11.8,1,1, 5.776, 10568.573, 224.670, 52624.100 20/12/21,08:26:19,02,10,1, 11.8,1,1, 5.776, 10568.577, 224.660, 52624.065 20/12/21,08:26:19,03,10,1, 11.8,1,1, 5.776, 10568.581, 224.683, 52624.053 20/12/21,08:26:19,04,10,1, 11.8,1,1, 5.776, 10568.586, 224.655, 52624.060 20/12/21,08:26:19,05,10,1, 11.8,1,1, 5.776, 10568.585, 224.701, 52624.066 20/12/21,08:26:19,06,10,1, 11.8,1,1, 5.776, 10568.593, 224.685, 52624.039 20/12/21,08:26:19,07,10,1, 11.8,1,1, 5.776, 10568.582, 224.670, 52624.056 20/12/21,08:26:19,08,10,1, 11.8,1,1, 5.776, 10568.551, 224.678, 52624.043 20/12/21,08:26:19,09,10,1, 11.8,1,1, 5.776, 10568.575, 224.657, 52623.917 20/12/21,08:26:19,10,10,1, 11.8,1,1, 5.776, 10568.612, 224.645, 52624.079 20/12/21,08:26:19,11,10,1, 11.8,1,1, 5.776, 10568.631, 224.620, 52624.019 20/12/21,08:26:19,12,10,1, 11.8,1,1, 5.776, 10568.627, 224.626, 52624.035 20/12/21,08:26:19,13,10,1, 11.8,1,1, 5.776, 10568.609, 224.627, 52624.051 20/12/21,08:26:19,14,10,1, 11.8,1,1, 5.776, 10568.581, 224.635, 52624.048 20/12/21,08:26:19,15,10,1, 11.8,1,1, 5.776, 10568.579, 224.610, 52624.048 20/12/21,08:26:19,16,10,1, 11.8,1,1, 5.776, 10568.598, 224.608, 52624.041 20/12/21,08:26:19,17,10,1, 11.8,1,1, 5.776, 10568.610, 224.624, 52624.053 20/12/21,08:26:19,18,10,1, 11.8,1,1, 5.776, 10568.617, 224.612, 52624.064 20/12/21,08:26:19,19,10,1, 11.8,1,1, 5.776, 10568.635, 224.604, 52624.068 20/12/21,08:26:20,00,10,1, 11.8,1,1, 5.774, 10568.633, 224.604, 52624.068 20/12/21,08:26:20,01,10,1, 11.8,1,1, 5.774, 10568.632, 224.614, 52624.088 20/12/21,08:26:20,02,10,1, 11.8,1,1, 5.774, 10568.664, 224.603, 52624.102 20/12/21,08:26:20,03,10,1, 11.8,1,1, 5.774, 10568.658, 224.587, 52624.086 20/12/21,08:26:20,04,10,1, 11.8,1,1, 5.774, 10568.651, 224.601, 52624.083 20/12/21,08:26:20,05,10,1, 11.8,1,1, 5.774, 10568.648, 224.593, 52624.062 20/12/21,08:26:20,06,10,1, 11.8,1,1, 5.774, 10568.657, 224.579, 52624.066 20/12/21,08:26:20,07,10,1, 11.8,1,1, 5.774, 10568.650, 224.600, 52624.073 20/12/21,08:26:20,08,10,1, 11.8,1,1, 5.774, 10568.654, 224.567, 52624.104 20/12/21,08:26:20,09,10,1, 11.8,1,1, 5.774, 10568.686, 224.559, 52624.082 20/12/21,08:26:20,10,10,1, 11.8,1,1, 5.774, 10568.673, 224.565, 52624.076 20/12/21,08:26:20,11,10,1, 11.8,1,1, 5.774, 10568.666, 224.567, 52624.090 20/12/21,08:26:20,12,10,1, 11.8,1,1, 5.774, 10568.687, 224.557, 52624.089 20/12/21,08:26:20,13,10,1, 11.8,1,1, 5.774, 10568.656, 224.562, 52624.091 20/12/21,08:26:20,14,10,1, 11.8,1,1, 5.774, 10568.671, 224.554, 52624.064 20/12/21,08:26:20,15,10,1, 11.8,1,1, 5.774, 10568.690, 224.538, 52624.040 20/12/21,08:26:20,16,10,1, 11.8,1,1, 5.774, 10568.680, 224.541, 52623.941 20/12/21,08:26:20,17,10,1, 11.8,1,1, 5.774, 10568.662, 224.547, 52624.156 20/12/21,08:26:20,18,10,1, 11.8,1,1, 5.774, 10568.668, 224.526, 52624.138 20/12/21,08:26:20,19,10,1, 11.8,1,1, 5.774, 10568.701, 224.531, 52624.102 20/12/21,08:26:21,00,10,1, 11.9,1,1, 5.773, 10568.700, 224.531, 52624.102 20/12/21,08:26:21,01,10,1, 11.9,1,1, 5.773, 10568.694, 224.531, 52624.087 20/12/21,08:26:21,02,10,1, 11.9,1,1, 5.773, 10568.665, 224.514, 52624.126 20/12/21,08:26:21,03,10,1, 11.9,1,1, 5.773, 10568.700, 224.487, 52624.069 20/12/21,08:26:21,04,10,1, 11.9,1,1, 5.773, 10568.717, 224.523, 52624.112 20/12/21,08:26:21,05,10,1, 11.9,1,1, 5.773, 10568.706, 224.508, 52624.086 20/12/21,08:26:21,06,10,1, 11.9,1,1, 5.773, 10568.736, 224.496, 52624.075 20/12/21,08:26:21,07,10,1, 11.9,1,1, 5.773, 10568.732, 224.505, 52624.095 20/12/21,08:26:21,08,10,1, 11.9,1,1, 5.773, 10568.709, 224.513, 52624.065 20/12/21,08:26:21,09,10,1, 11.9,1,1, 5.773, 10568.731, 224.492, 52624.091 20/12/21,08:26:21,10,10,1, 11.9,1,1, 5.773, 10568.726, 224.491, 52624.090 20/12/21,08:26:21,11,10,1, 11.9,1,1, 5.773, 10568.722, 224.483, 52624.082 20/12/21,08:26:21,12,10,1, 11.9,1,1, 5.773, 10568.731, 224.482, 52624.073 20/12/21,08:26:21,13,10,1, 11.9,1,1, 5.773, 10568.740, 224.477, 52624.115 20/12/21,08:26:21,14,10,1, 11.9,1,1, 5.773, 10568.740, 224.481, 52624.055 20/12/21,08:26:21,15,10,1, 11.9,1,1, 5.773, 10568.744, 224.502, 52624.073 20/12/21,08:26:21,16,10,1, 11.9,1,1, 5.773, 10568.747, 224.442, 52624.101 20/12/21,08:26:21,17,10,1, 11.9,1,1, 5.773, 10568.738, 224.449, 52624.129 20/12/21,08:26:21,18,10,1, 11.9,1,1, 5.773, 10568.727, 224.447, 52624.093 20/12/21,08:26:21,19,10,1, 11.9,1,1, 5.773, 10568.776, 224.430, 52624.075 20/12/21,08:26:22,00,10,1, 11.9,1,1, 5.774, 10568.775, 224.430, 52624.075 20/12/21,08:26:22,01,10,1, 11.9,1,1, 5.774, 10568.772, 224.449, 52624.052 20/12/21,08:26:22,02,10,1, 11.9,1,1, 5.774, 10568.763, 224.445, 52624.073 20/12/21,08:26:22,03,10,1, 11.9,1,1, 5.774, 10568.771, 224.421, 52624.089 20/12/21,08:26:22,04,10,1, 11.9,1,1, 5.774, 10568.772, 224.428, 52624.082 20/12/21,08:26:22,05,10,1, 11.9,1,1, 5.774, 10568.765, 224.431, 52624.092 20/12/21,08:26:22,06,10,1, 11.9,1,1, 5.774, 10568.777, 224.425, 52624.064 20/12/21,08:26:22,07,10,1, 11.9,1,1, 5.774, 10568.799, 224.429, 52624.093 20/12/21,08:26:22,08,10,1, 11.9,1,1, 5.774, 10568.779, 224.411, 52624.085 20/12/21,08:26:22,09,10,1, 11.9,1,1, 5.774, 10568.782, 224.434, 52624.083 20/12/21,08:26:22,10,10,1, 11.9,1,1, 5.774, 10568.797, 224.438, 52624.080 20/12/21,08:26:22,11,10,1, 11.9,1,1, 5.774, 10568.783, 224.418, 52624.078 20/12/21,08:26:22,12,10,1, 11.9,1,1, 5.774, 10568.788, 224.415, 52624.068 20/12/21,08:26:22,13,10,1, 11.9,1,1, 5.774, 10568.804, 224.403, 52624.083 20/12/21,08:26:22,14,10,1, 11.9,1,1, 5.774, 10568.821, 224.403, 52624.083 20/12/21,08:26:22,15,10,1, 11.9,1,1, 5.774, 10568.829, 224.394, 52624.067 20/12/21,08:26:22,16,10,1, 11.9,1,1, 5.774, 10568.803, 224.398, 52624.079 20/12/21,08:26:22,17,10,1, 11.9,1,1, 5.774, 10568.815, 224.386, 52624.048 20/12/21,08:26:22,18,10,1, 11.9,1,1, 5.774, 10568.818, 224.382, 52624.065 20/12/21,08:26:22,19,10,1, 11.9,1,1, 5.774, 10568.828, 224.362, 52624.074 20/12/21,08:26:23,00,10,1, 11.8,1,1, 5.769, 10568.825, 224.362, 52624.074 20/12/21,08:26:23,01,10,1, 11.8,1,1, 5.769, 10568.826, 224.354, 52624.050 20/12/21,08:26:23,02,10,1, 11.8,1,1, 5.769, 10568.808, 224.360, 52624.099 20/12/21,08:26:23,03,10,1, 11.8,1,1, 5.769, 10568.838, 224.373, 52624.103 20/12/21,08:26:23,04,10,1, 11.8,1,1, 5.769, 10568.848, 224.364, 52624.138 20/12/21,08:26:23,05,10,1, 11.8,1,1, 5.769, 10568.814, 224.347, 52624.052 20/12/21,08:26:23,06,10,1, 11.8,1,1, 5.769, 10568.866, 224.381, 52624.038 20/12/21,08:26:23,07,10,1, 11.8,1,1, 5.769, 10568.836, 224.348, 52624.080 20/12/21,08:26:23,08,10,1, 11.8,1,1, 5.769, 10568.856, 224.348, 52624.079 20/12/21,08:26:23,09,10,1, 11.8,1,1, 5.769, 10568.842, 224.342, 52624.066 20/12/21,08:26:23,10,10,1, 11.8,1,1, 5.769, 10568.853, 224.357, 52624.064 20/12/21,08:26:23,11,10,1, 11.8,1,1, 5.769, 10568.853, 224.327, 52624.087 20/12/21,08:26:23,12,10,1, 11.8,1,1, 5.769, 10568.854, 224.346, 52624.049 20/12/21,08:26:23,13,10,1, 11.8,1,1, 5.769, 10568.860, 224.329, 52624.082 20/12/21,08:26:23,14,10,1, 11.8,1,1, 5.769, 10568.860, 224.354, 52624.050 20/12/21,08:26:23,15,10,1, 11.8,1,1, 5.769, 10568.861, 224.318, 52624.079 20/12/21,08:26:23,16,10,1, 11.8,1,1, 5.769, 10568.877, 224.339, 52624.072 20/12/21,08:26:23,17,10,1, 11.8,1,1, 5.769, 10568.851, 224.321, 52624.057 20/12/21,08:26:23,18,10,1, 11.8,1,1, 5.769, 10568.873, 224.327, 52624.046 20/12/21,08:26:23,19,10,1, 11.8,1,1, 5.769, 10568.858, 224.336, 52624.056 20/12/21,08:26:24,00,10,1, 11.8,1,1, 5.774, 10568.858, 224.336, 52624.056 20/12/21,08:26:24,01,10,1, 11.8,1,1, 5.774, 10568.912, 224.321, 52624.033 20/12/21,08:26:24,02,10,1, 11.8,1,1, 5.774, 10568.897, 224.310, 52624.037 20/12/21,08:26:24,03,10,1, 11.8,1,1, 5.774, 10568.886, 224.315, 52624.046 20/12/21,08:26:24,04,10,1, 11.8,1,1, 5.774, 10568.903, 224.311, 52624.025 20/12/21,08:26:24,05,10,1, 11.8,1,1, 5.774, 10568.900, 224.307, 52624.076 20/12/21,08:26:24,06,10,1, 11.8,1,1, 5.774, 10568.895, 224.310, 52624.072 20/12/21,08:26:24,07,10,1, 11.8,1,1, 5.774, 10568.880, 224.298, 52624.031 20/12/21,08:26:24,08,10,1, 11.8,1,1, 5.774, 10568.887, 224.292, 52624.052 20/12/21,08:26:24,09,10,1, 11.8,1,1, 5.774, 10568.879, 224.302, 52624.046 20/12/21,08:26:24,10,10,1, 11.8,1,1, 5.774, 10568.921, 224.296, 52624.039 20/12/21,08:26:24,11,10,1, 11.8,1,1, 5.774, 10568.928, 224.281, 52624.016 20/12/21,08:26:24,12,10,1, 11.8,1,1, 5.774, 10568.895, 224.251, 52623.997 20/12/21,08:26:24,13,10,1, 11.8,1,1, 5.774, 10568.909, 224.282, 52624.041 20/12/21,08:26:24,14,10,1, 11.8,1,1, 5.774, 10568.909, 224.267, 52624.050 20/12/21,08:26:24,15,10,1, 11.8,1,1, 5.774, 10568.919, 224.266, 52624.062 20/12/21,08:26:24,16,10,1, 11.8,1,1, 5.774, 10568.929, 224.236, 52624.077 20/12/21,08:26:24,17,10,1, 11.8,1,1, 5.774, 10568.934, 224.239, 52624.060 20/12/21,08:26:24,18,10,1, 11.8,1,1, 5.774, 10568.917, 224.245, 52624.063 20/12/21,08:26:24,19,10,1, 11.8,1,1, 5.774, 10568.924, 224.260, 52624.064 20/12/21,08:26:25,00,10,1, 11.9,1,1, 5.774, 10568.917, 224.260, 52624.064 20/12/21,08:26:25,01,10,1, 11.9,1,1, 5.774, 10568.927, 224.253, 52624.098 20/12/21,08:26:25,02,10,1, 11.9,1,1, 5.774, 10568.909, 224.259, 52624.054 20/12/21,08:26:25,03,10,1, 11.9,1,1, 5.774, 10568.928, 224.231, 52624.077 20/12/21,08:26:25,04,10,1, 11.9,1,1, 5.774, 10568.934, 224.266, 52624.076 20/12/21,08:26:25,05,10,1, 11.9,1,1, 5.774, 10568.913, 224.238, 52624.070 20/12/21,08:26:25,06,10,1, 11.9,1,1, 5.774, 10568.918, 224.244, 52624.035 20/12/21,08:26:25,07,10,1, 11.9,1,1, 5.774, 10568.934, 224.249, 52624.070 20/12/21,08:26:25,08,10,1, 11.9,1,1, 5.774, 10568.943, 224.223, 52624.030 20/12/21,08:26:25,09,10,1, 11.9,1,1, 5.774, 10568.936, 224.228, 52624.026 20/12/21,08:26:25,10,10,1, 11.9,1,1, 5.774, 10568.963, 224.189, 52624.012 20/12/21,08:26:25,11,10,1, 11.9,1,1, 5.774, 10568.943, 224.198, 52624.033 20/12/21,08:26:25,12,10,1, 11.9,1,1, 5.774, 10568.944, 224.202, 52624.038 20/12/21,08:26:25,13,10,1, 11.9,1,1, 5.774, 10568.943, 224.202, 52624.033 20/12/21,08:26:25,14,10,1, 11.9,1,1, 5.774, 10568.949, 224.184, 52624.058 20/12/21,08:26:25,15,10,1, 11.9,1,1, 5.774, 10568.977, 224.149, 52624.050 20/12/21,08:26:25,16,10,1, 11.9,1,1, 5.774, 10568.930, 224.181, 52624.024 20/12/21,08:26:25,17,10,1, 11.9,1,1, 5.774, 10568.949, 224.180, 52624.037 20/12/21,08:26:25,18,10,1, 11.9,1,1, 5.774, 10568.964, 224.174, 52624.000 20/12/21,08:26:25,19,10,1, 11.9,1,1, 5.774, 10568.971, 224.163, 52624.039 20/12/21,08:26:26,00,10,1, 11.9,1,1, 5.775, 10568.967, 224.163, 52624.039 20/12/21,08:26:26,01,10,1, 11.9,1,1, 5.775, 10568.969, 224.151, 52624.029 20/12/21,08:26:26,02,10,1, 11.9,1,1, 5.775, 10568.952, 224.162, 52624.031 20/12/21,08:26:26,03,10,1, 11.9,1,1, 5.775, 10568.968, 224.186, 52624.068 20/12/21,08:26:26,04,10,1, 11.9,1,1, 5.775, 10568.992, 224.163, 52624.047 20/12/21,08:26:26,05,10,1, 11.9,1,1, 5.775, 10568.983, 224.165, 52624.031 20/12/21,08:26:26,06,10,1, 11.9,1,1, 5.775, 10568.979, 224.155, 52624.037 20/12/21,08:26:26,07,10,1, 11.9,1,1, 5.775, 10568.985, 224.175, 52624.034 20/12/21,08:26:26,08,10,1, 11.9,1,1, 5.775, 10568.987, 224.154, 52624.019 20/12/21,08:26:26,09,10,1, 11.9,1,1, 5.775, 10568.984, 224.181, 52624.027 20/12/21,08:26:26,10,10,1, 11.9,1,1, 5.775, 10568.996, 224.157, 52624.016 20/12/21,08:26:26,11,10,1, 11.9,1,1, 5.775, 10568.990, 224.129, 52624.036 20/12/21,08:26:26,12,10,1, 11.9,1,1, 5.775, 10568.988, 224.153, 52624.022 20/12/21,08:26:26,13,10,1, 11.9,1,1, 5.775, 10569.019, 224.133, 52624.040 20/12/21,08:26:26,14,10,1, 11.9,1,1, 5.775, 10568.972, 224.153, 52624.038 20/12/21,08:26:26,15,10,1, 11.9,1,1, 5.775, 10568.989, 224.153, 52624.037 20/12/21,08:26:26,16,10,1, 11.9,1,1, 5.775, 10568.994, 224.118, 52624.019 20/12/21,08:26:26,17,10,1, 11.9,1,1, 5.775, 10568.992, 224.127, 52624.001 20/12/21,08:26:26,18,10,1, 11.9,1,1, 5.775, 10569.010, 224.136, 52624.054 20/12/21,08:26:26,19,10,1, 11.9,1,1, 5.775, 10569.015, 224.116, 52624.037 20/12/21,08:26:27,00,10,1, 11.9,1,1, 5.770, 10569.009, 224.116, 52624.037 20/12/21,08:26:27,01,10,1, 11.9,1,1, 5.770, 10568.993, 224.099, 52623.988 20/12/21,08:26:27,02,10,1, 11.9,1,1, 5.770, 10569.000, 224.113, 52624.007 20/12/21,08:26:27,03,10,1, 11.9,1,1, 5.770, 10569.028, 224.117, 52623.993 20/12/21,08:26:27,04,10,1, 11.9,1,1, 5.770, 10569.007, 224.104, 52624.024 20/12/21,08:26:27,05,10,1, 11.9,1,1, 5.770, 10569.028, 224.110, 52624.004 20/12/21,08:26:27,06,10,1, 11.9,1,1, 5.770, 10569.027, 224.090, 52623.960 20/12/21,08:26:27,07,10,1, 11.9,1,1, 5.770, 10569.037, 224.060, 52624.025 20/12/21,08:26:27,08,10,1, 11.9,1,1, 5.770, 10569.014, 224.092, 52623.977 20/12/21,08:26:27,09,10,1, 11.9,1,1, 5.770, 10569.034, 224.071, 52623.998 20/12/21,08:26:27,10,10,1, 11.9,1,1, 5.770, 10569.008, 224.061, 52624.007 20/12/21,08:26:27,11,10,1, 11.9,1,1, 5.770, 10568.999, 224.052, 52624.014 20/12/21,08:26:27,12,10,1, 11.9,1,1, 5.770, 10569.040, 224.080, 52624.033 20/12/21,08:26:27,13,10,1, 11.9,1,1, 5.770, 10568.992, 224.052, 52624.108 20/12/21,08:26:27,14,10,1, 11.9,1,1, 5.770, 10569.034, 224.060, 52623.981 20/12/21,08:26:27,15,10,1, 11.9,1,1, 5.770, 10569.029, 224.076, 52624.003 20/12/21,08:26:27,16,10,1, 11.9,1,1, 5.770, 10569.051, 224.062, 52624.033 20/12/21,08:26:27,17,10,1, 11.9,1,1, 5.770, 10569.031, 224.037, 52624.025 20/12/21,08:26:27,18,10,1, 11.9,1,1, 5.770, 10569.027, 224.028, 52624.018 20/12/21,08:26:27,19,10,1, 11.9,1,1, 5.770, 10569.023, 224.051, 52624.018 20/12/21,08:26:28,00,10,1, 11.8,1,1, 5.770, 10569.017, 224.051, 52624.018 20/12/21,08:26:28,01,10,1, 11.8,1,1, 5.770, 10569.034, 224.039, 52624.019 20/12/21,08:26:28,02,10,1, 11.8,1,1, 5.770, 10569.015, 224.029, 52624.009 20/12/21,08:26:28,03,10,1, 11.8,1,1, 5.770, 10569.007, 224.008, 52623.987 20/12/21,08:26:28,04,10,1, 11.8,1,1, 5.770, 10569.019, 224.000, 52623.996 20/12/21,08:26:28,05,10,1, 11.8,1,1, 5.770, 10569.056, 224.040, 52624.003 20/12/21,08:26:28,06,10,1, 11.8,1,1, 5.770, 10569.017, 224.019, 52623.995 20/12/21,08:26:28,07,10,1, 11.8,1,1, 5.770, 10569.051, 224.017, 52623.989 20/12/21,08:26:28,08,10,1, 11.8,1,1, 5.770, 10569.024, 224.016, 52624.036 20/12/21,08:26:28,09,10,1, 11.8,1,1, 5.770, 10569.030, 224.018, 52624.061 20/12/21,08:26:28,10,10,1, 11.8,1,1, 5.770, 10569.052, 224.018, 52624.026 20/12/21,08:26:28,11,10,1, 11.8,1,1, 5.770, 10569.043, 223.995, 52624.032 20/12/21,08:26:28,12,10,1, 11.8,1,1, 5.770, 10569.060, 223.993, 52623.992 20/12/21,08:26:28,13,10,1, 11.8,1,1, 5.770, 10569.071, 223.979, 52624.048 20/12/21,08:26:28,14,10,1, 11.8,1,1, 5.770, 10569.033, 223.998, 52624.038 20/12/21,08:26:28,15,10,1, 11.8,1,1, 5.770, 10569.052, 223.970, 52624.053 20/12/21,08:26:28,16,10,1, 11.8,1,1, 5.770, 10569.065, 223.982, 52624.029 20/12/21,08:26:28,17,10,1, 11.8,1,1, 5.770, 10569.044, 223.996, 52624.018 20/12/21,08:26:28,18,10,1, 11.8,1,1, 5.770, 10569.053, 223.936, 52623.994 20/12/21,08:26:28,19,10,1, 11.8,1,1, 5.770, 10569.058, 223.948, 52623.991 20/12/21,08:26:29,00,10,1, 11.8,1,1, 5.772, 10569.050, 223.948, 52623.991 20/12/21,08:26:29,01,10,1, 11.8,1,1, 5.772, 10569.072, 223.963, 52624.022 20/12/21,08:26:29,02,10,1, 11.8,1,1, 5.772, 10569.057, 223.969, 52624.008 20/12/21,08:26:29,03,10,1, 11.8,1,1, 5.772, 10569.048, 223.944, 52623.991 20/12/21,08:26:29,04,10,1, 11.8,1,1, 5.772, 10569.039, 223.958, 52623.970 20/12/21,08:26:29,05,10,1, 11.8,1,1, 5.772, 10569.059, 223.942, 52623.987 20/12/21,08:26:29,06,10,1, 11.8,1,1, 5.772, 10569.085, 223.953, 52623.987 20/12/21,08:26:29,07,10,1, 11.8,1,1, 5.772, 10569.075, 223.948, 52623.989 20/12/21,08:26:29,08,10,1, 11.8,1,1, 5.772, 10569.073, 223.955, 52623.985 20/12/21,08:26:29,09,10,1, 11.8,1,1, 5.772, 10569.060, 223.923, 52623.963 20/12/21,08:26:29,10,10,1, 11.8,1,1, 5.772, 10569.054, 223.927, 52623.961 20/12/21,08:26:29,11,10,1, 11.8,1,1, 5.772, 10569.054, 223.904, 52623.970 20/12/21,08:26:29,12,10,1, 11.8,1,1, 5.772, 10569.061, 223.907, 52623.981 20/12/21,08:26:29,13,10,1, 11.8,1,1, 5.772, 10569.071, 223.908, 52624.011 20/12/21,08:26:29,14,10,1, 11.8,1,1, 5.772, 10569.062, 223.916, 52624.102 20/12/21,08:26:29,15,10,1, 11.8,1,1, 5.772, 10569.094, 223.917, 52623.909 20/12/21,08:26:29,16,10,1, 11.8,1,1, 5.772, 10569.036, 223.910, 52623.892 20/12/21,08:26:29,17,10,1, 11.8,1,1, 5.772, 10569.047, 223.914, 52623.921 20/12/21,08:26:29,18,10,1, 11.8,1,1, 5.772, 10569.049, 223.895, 52623.945 20/12/21,08:26:29,19,10,1, 11.8,1,1, 5.772, 10569.101, 223.898, 52623.886 20/12/21,08:26:30,00,10,1, 11.9,1,1, 5.773, 10569.100, 223.898, 52623.886 20/12/21,08:26:30,01,10,1, 11.9,1,1, 5.773, 10569.072, 223.898, 52624.016 20/12/21,08:26:30,02,10,1, 11.9,1,1, 5.773, 10569.055, 223.892, 52623.954 20/12/21,08:26:30,03,10,1, 11.9,1,1, 5.773, 10569.064, 223.872, 52623.926 20/12/21,08:26:30,04,10,1, 11.9,1,1, 5.773, 10569.089, 223.887, 52623.981 20/12/21,08:26:30,05,10,1, 11.9,1,1, 5.773, 10569.084, 223.879, 52623.972 20/12/21,08:26:30,06,10,1, 11.9,1,1, 5.773, 10569.081, 223.869, 52623.939 20/12/21,08:26:30,07,10,1, 11.9,1,1, 5.773, 10569.080, 223.839, 52623.955 20/12/21,08:26:30,08,10,1, 11.9,1,1, 5.773, 10569.076, 223.864, 52623.980 20/12/21,08:26:30,09,10,1, 11.9,1,1, 5.773, 10569.080, 223.862, 52623.962 20/12/21,08:26:30,10,10,1, 11.9,1,1, 5.773, 10569.096, 223.857, 52623.978 20/12/21,08:26:30,11,10,1, 11.9,1,1, 5.773, 10569.093, 223.863, 52623.974 20/12/21,08:26:30,12,10,1, 11.9,1,1, 5.773, 10569.084, 223.850, 52623.975 20/12/21,08:26:30,13,10,1, 11.9,1,1, 5.773, 10569.086, 223.841, 52623.955 20/12/21,08:26:30,14,10,1, 11.9,1,1, 5.773, 10569.086, 223.861, 52623.967 20/12/21,08:26:30,15,10,1, 11.9,1,1, 5.773, 10569.091, 223.823, 52623.910 20/12/21,08:26:30,16,10,1, 11.9,1,1, 5.773, 10569.092, 223.841, 52623.954 20/12/21,08:26:30,17,10,1, 11.9,1,1, 5.773, 10569.112, 223.840, 52623.936 20/12/21,08:26:30,18,10,1, 11.9,1,1, 5.773, 10569.071, 223.828, 52623.957 20/12/21,08:26:30,19,10,1, 11.9,1,1, 5.773, 10569.085, 223.825, 52623.911 20/12/21,08:26:31,00,10,1, 11.9,1,1, 5.775, 10569.084, 223.825, 52623.911 20/12/21,08:26:31,01,10,1, 11.9,1,1, 5.775, 10569.096, 223.813, 52623.917 20/12/21,08:26:31,02,10,1, 11.9,1,1, 5.775, 10569.106, 223.818, 52623.965 20/12/21,08:26:31,03,10,1, 11.9,1,1, 5.775, 10569.094, 223.786, 52623.933 20/12/21,08:26:31,04,10,1, 11.9,1,1, 5.775, 10569.095, 223.821, 52623.933 20/12/21,08:26:31,05,10,1, 11.9,1,1, 5.775, 10569.093, 223.804, 52623.976 20/12/21,08:26:31,06,10,1, 11.9,1,1, 5.775, 10569.088, 223.780, 52623.915 20/12/21,08:26:31,07,10,1, 11.9,1,1, 5.775, 10569.109, 223.802, 52623.938 20/12/21,08:26:31,08,10,1, 11.9,1,1, 5.775, 10569.114, 223.776, 52623.943 20/12/21,08:26:31,09,10,1, 11.9,1,1, 5.775, 10569.108, 223.767, 52623.903 20/12/21,08:26:31,10,10,1, 11.9,1,1, 5.775, 10569.088, 223.803, 52623.954 20/12/21,08:26:31,11,10,1, 11.9,1,1, 5.775, 10569.106, 223.772, 52623.935 20/12/21,08:26:31,12,10,1, 11.9,1,1, 5.775, 10569.108, 223.790, 52623.931 20/12/21,08:26:31,13,10,1, 11.9,1,1, 5.775, 10569.109, 223.796, 52623.933 20/12/21,08:26:31,14,10,1, 11.9,1,1, 5.775, 10569.111, 223.779, 52623.903 20/12/21,08:26:31,15,10,1, 11.9,1,1, 5.775, 10569.129, 223.762, 52623.941 20/12/21,08:26:31,16,10,1, 11.9,1,1, 5.775, 10569.111, 223.776, 52623.959 20/12/21,08:26:31,17,10,1, 11.9,1,1, 5.775, 10569.101, 223.786, 52623.965 20/12/21,08:26:31,18,10,1, 11.9,1,1, 5.775, 10569.116, 223.787, 52623.936 20/12/21,08:26:31,19,10,1, 11.9,1,1, 5.775, 10569.117, 223.746, 52623.960 20/12/21,08:26:32,00,10,1, 11.9,1,1, 5.771, 10569.117, 223.746, 52623.960 20/12/21,08:26:32,01,10,1, 11.9,1,1, 5.771, 10569.108, 223.730, 52623.956 20/12/21,08:26:32,02,10,1, 11.9,1,1, 5.771, 10569.122, 223.738, 52623.951 20/12/21,08:26:32,03,10,1, 11.9,1,1, 5.771, 10569.110, 223.742, 52623.935 20/12/21,08:26:32,04,10,1, 11.9,1,1, 5.771, 10569.111, 223.721, 52623.950 20/12/21,08:26:32,05,10,1, 11.9,1,1, 5.771, 10569.133, 223.734, 52623.968 20/12/21,08:26:32,06,10,1, 11.9,1,1, 5.771, 10569.108, 223.742, 52623.923 20/12/21,08:26:32,07,10,1, 11.9,1,1, 5.771, 10569.107, 223.758, 52623.914 20/12/21,08:26:32,08,10,1, 11.9,1,1, 5.771, 10569.117, 223.724, 52623.940 20/12/21,08:26:32,09,10,1, 11.9,1,1, 5.771, 10569.099, 223.711, 52623.925 20/12/21,08:26:32,10,10,1, 11.9,1,1, 5.771, 10569.126, 223.664, 52623.912 20/12/21,08:26:32,11,10,1, 11.9,1,1, 5.771, 10569.121, 223.707, 52623.948 20/12/21,08:26:32,12,10,1, 11.9,1,1, 5.771, 10569.132, 223.735, 52623.971 20/12/21,08:26:32,13,10,1, 11.9,1,1, 5.771, 10569.126, 223.681, 52623.940 20/12/21,08:26:32,14,10,1, 11.9,1,1, 5.771, 10569.140, 223.687, 52623.927 20/12/21,08:26:32,15,10,1, 11.9,1,1, 5.771, 10569.142, 223.696, 52623.932 20/12/21,08:26:32,16,10,1, 11.9,1,1, 5.771, 10569.143, 223.708, 52623.947 20/12/21,08:26:32,17,10,1, 11.9,1,1, 5.771, 10569.122, 223.683, 52623.936 20/12/21,08:26:32,18,10,1, 11.9,1,1, 5.771, 10569.130, 223.670, 52623.938 20/12/21,08:26:32,19,10,1, 11.9,1,1, 5.771, 10569.138, 223.666, 52623.929 20/12/21,08:26:33,00,10,1, 11.9,1,1, 5.777, 10569.134, 223.666, 52623.929 20/12/21,08:26:33,01,10,1, 11.9,1,1, 5.777, 10569.122, 223.657, 52623.934 20/12/21,08:26:33,02,10,1, 11.9,1,1, 5.777, 10569.143, 223.663, 52623.924 20/12/21,08:26:33,03,10,1, 11.9,1,1, 5.777, 10569.149, 223.682, 52623.934 20/12/21,08:26:33,04,10,1, 11.9,1,1, 5.777, 10569.153, 223.672, 52623.932 20/12/21,08:26:33,05,10,1, 11.9,1,1, 5.777, 10569.133, 223.618, 52623.910 20/12/21,08:26:33,06,10,1, 11.9,1,1, 5.777, 10569.151, 223.634, 52623.897 20/12/21,08:26:33,07,10,1, 11.9,1,1, 5.777, 10569.148, 223.626, 52623.926 20/12/21,08:26:33,08,10,1, 11.9,1,1, 5.777, 10569.147, 223.640, 52623.907 20/12/21,08:26:33,09,10,1, 11.9,1,1, 5.777, 10569.178, 223.653, 52623.980 20/12/21,08:26:33,10,10,1, 11.9,1,1, 5.777, 10569.137, 223.638, 52623.892 20/12/21,08:26:33,11,10,1, 11.9,1,1, 5.777, 10569.145, 223.633, 52623.940 20/12/21,08:26:33,12,10,1, 11.9,1,1, 5.777, 10569.150, 223.638, 52623.891 20/12/21,08:26:33,13,10,1, 11.9,1,1, 5.777, 10569.143, 223.608, 52623.923 20/12/21,08:26:33,14,10,1, 11.9,1,1, 5.777, 10569.134, 223.630, 52623.934 20/12/21,08:26:33,15,10,1, 11.9,1,1, 5.777, 10569.147, 223.613, 52623.895 20/12/21,08:26:33,16,10,1, 11.9,1,1, 5.777, 10569.151, 223.605, 52623.922 20/12/21,08:26:33,17,10,1, 11.9,1,1, 5.777, 10569.113, 223.615, 52624.097 20/12/21,08:26:33,18,10,1, 11.9,1,1, 5.777, 10569.105, 223.602, 52623.899 20/12/21,08:26:33,19,10,1, 11.9,1,1, 5.777, 10569.151, 223.606, 52623.933 20/12/21,08:26:34,00,10,1, 11.9,1,1, 5.773, 10569.150, 223.606, 52623.933 20/12/21,08:26:34,01,10,1, 11.9,1,1, 5.773, 10569.177, 223.580, 52623.830 20/12/21,08:26:34,02,10,1, 11.9,1,1, 5.773, 10569.137, 223.588, 52623.824 20/12/21,08:26:34,03,10,1, 11.9,1,1, 5.773, 10569.144, 223.585, 52623.873 20/12/21,08:26:34,04,10,1, 11.9,1,1, 5.773, 10569.132, 223.580, 52623.861 20/12/21,08:26:34,05,10,1, 11.9,1,1, 5.773, 10569.153, 223.566, 52623.869 20/12/21,08:26:34,06,10,1, 11.9,1,1, 5.773, 10569.138, 223.587, 52623.912 20/12/21,08:26:34,07,10,1, 11.9,1,1, 5.773, 10569.130, 223.573, 52623.885 20/12/21,08:26:34,08,10,1, 11.9,1,1, 5.773, 10569.158, 223.569, 52623.937 20/12/21,08:26:34,09,10,1, 11.9,1,1, 5.773, 10569.129, 223.568, 52623.905 20/12/21,08:26:34,10,10,1, 11.9,1,1, 5.773, 10569.150, 223.568, 52623.839 20/12/21,08:26:34,11,10,1, 11.9,1,1, 5.773, 10569.140, 223.589, 52623.874 20/12/21,08:26:34,12,10,1, 11.9,1,1, 5.773, 10569.134, 223.557, 52623.867 20/12/21,08:26:34,13,10,1, 11.9,1,1, 5.773, 10569.136, 223.553, 52623.899 20/12/21,08:26:34,14,10,1, 11.9,1,1, 5.773, 10569.144, 223.561, 52623.909 20/12/21,08:26:34,15,10,1, 11.9,1,1, 5.773, 10569.148, 223.555, 52623.875 20/12/21,08:26:34,16,10,1, 11.9,1,1, 5.773, 10569.143, 223.549, 52623.899 20/12/21,08:26:34,17,10,1, 11.9,1,1, 5.773, 10569.146, 223.532, 52623.922 20/12/21,08:26:34,18,10,1, 11.9,1,1, 5.773, 10569.142, 223.539, 52623.890 20/12/21,08:26:34,19,10,1, 11.9,1,1, 5.773, 10569.165, 223.527, 52623.900 20/12/21,08:26:35,00,09,1, 11.9,1,1, 5.774, 10569.159, 223.527, 52623.900 20/12/21,08:26:35,01,09,1, 11.9,1,1, 5.774, 10569.168, 223.515, 52623.937 20/12/21,08:26:35,02,09,1, 11.9,1,1, 5.774, 10569.165, 223.532, 52623.920 20/12/21,08:26:35,03,09,1, 11.9,1,1, 5.774, 10569.131, 223.511, 52623.888 20/12/21,08:26:35,04,09,1, 11.9,1,1, 5.774, 10569.121, 223.517, 52623.858 20/12/21,08:26:35,05,09,1, 11.9,1,1, 5.774, 10569.139, 223.518, 52623.883 20/12/21,08:26:35,06,09,1, 11.9,1,1, 5.774, 10569.150, 223.514, 52623.831 20/12/21,08:26:35,07,09,1, 11.9,1,1, 5.774, 10569.154, 223.504, 52623.865 20/12/21,08:26:35,08,09,1, 11.9,1,1, 5.774, 10569.155, 223.515, 52623.896 20/12/21,08:26:35,09,09,1, 11.9,1,1, 5.774, 10569.148, 223.495, 52623.898 20/12/21,08:26:35,10,09,1, 11.9,1,1, 5.774, 10569.136, 223.515, 52623.863 20/12/21,08:26:35,11,09,1, 11.9,1,1, 5.774, 10569.145, 223.490, 52623.868 20/12/21,08:26:35,12,09,1, 11.9,1,1, 5.774, 10569.168, 223.501, 52623.921 20/12/21,08:26:35,13,09,1, 11.9,1,1, 5.774, 10569.155, 223.493, 52623.886 20/12/21,08:26:35,14,09,1, 11.9,1,1, 5.774, 10569.160, 223.484, 52623.891 20/12/21,08:26:35,15,09,1, 11.9,1,1, 5.774, 10569.158, 223.466, 52623.860 20/12/21,08:26:35,16,09,1, 11.9,1,1, 5.774, 10569.165, 223.476, 52623.853 20/12/21,08:26:35,17,09,1, 11.9,1,1, 5.774, 10569.154, 223.459, 52623.858 20/12/21,08:26:35,18,09,1, 11.9,1,1, 5.774, 10569.152, 223.446, 52623.853 20/12/21,08:26:35,19,09,1, 11.9,1,1, 5.774, 10569.130, 223.481, 52623.856 20/12/21,08:26:36,00,09,1, 11.9,1,1, 5.773, 10569.125, 223.481, 52623.856 20/12/21,08:26:36,01,09,1, 11.9,1,1, 5.773, 10569.171, 223.459, 52623.860 20/12/21,08:26:36,02,09,1, 11.9,1,1, 5.773, 10569.166, 223.450, 52623.853 20/12/21,08:26:36,03,09,1, 11.9,1,1, 5.773, 10569.141, 223.443, 52623.865 20/12/21,08:26:36,04,09,1, 11.9,1,1, 5.773, 10569.169, 223.455, 52623.857 20/12/21,08:26:36,05,09,1, 11.9,1,1, 5.773, 10569.174, 223.462, 52623.858 20/12/21,08:26:36,06,09,1, 11.9,1,1, 5.773, 10569.144, 223.446, 52623.874 20/12/21,08:26:36,07,09,1, 11.9,1,1, 5.773, 10569.182, 223.472, 52623.885 20/12/21,08:26:36,08,09,1, 11.9,1,1, 5.773, 10569.141, 223.440, 52623.878 20/12/21,08:26:36,09,09,1, 11.9,1,1, 5.773, 10569.152, 223.440, 52623.854 20/12/21,08:26:36,10,09,1, 11.9,1,1, 5.773, 10569.149, 223.436, 52623.857 20/12/21,08:26:36,11,09,1, 11.9,1,1, 5.773, 10569.147, 223.442, 52623.871 20/12/21,08:26:36,12,09,1, 11.9,1,1, 5.773, 10569.154, 223.433, 52623.860 20/12/21,08:26:36,13,09,1, 11.9,1,1, 5.773, 10569.164, 223.419, 52623.861 20/12/21,08:26:36,14,09,1, 11.9,1,1, 5.773, 10569.147, 223.422, 52623.609 20/12/21,08:26:36,15,09,1, 11.9,1,1, 5.773, 10569.162, 223.405, 52623.876 20/12/21,08:26:36,16,09,1, 11.9,1,1, 5.773, 10569.145, 223.409, 52623.944 20/12/21,08:26:36,17,09,1, 11.9,1,1, 5.773, 10569.159, 223.408, 52623.900 20/12/21,08:26:36,18,09,1, 11.9,1,1, 5.773, 10569.187, 223.369, 52623.817 20/12/21,08:26:36,19,09,1, 11.9,1,1, 5.773, 10569.183, 223.396, 52623.845 20/12/21,08:26:37,00,10,1, 11.9,1,1, 5.774, 10569.175, 223.396, 52623.845 20/12/21,08:26:37,01,10,1, 11.9,1,1, 5.774, 10569.125, 223.411, 52623.879 20/12/21,08:26:37,02,10,1, 11.9,1,1, 5.774, 10569.135, 223.392, 52623.801 20/12/21,08:26:37,03,10,1, 11.9,1,1, 5.774, 10569.134, 223.423, 52623.807 20/12/21,08:26:37,04,10,1, 11.9,1,1, 5.774, 10569.133, 223.391, 52623.819 20/12/21,08:26:37,05,10,1, 11.9,1,1, 5.774, 10569.146, 223.399, 52623.857 20/12/21,08:26:37,06,10,1, 11.9,1,1, 5.774, 10569.146, 223.381, 52623.791 20/12/21,08:26:37,07,10,1, 11.9,1,1, 5.774, 10569.124, 223.362, 52623.815 20/12/21,08:26:37,08,10,1, 11.9,1,1, 5.774, 10569.149, 223.396, 52623.788 20/12/21,08:26:37,09,10,1, 11.9,1,1, 5.774, 10569.141, 223.378, 52623.784 20/12/21,08:26:37,10,10,1, 11.9,1,1, 5.774, 10569.132, 223.365, 52623.777 20/12/21,08:26:37,11,10,1, 11.9,1,1, 5.774, 10569.141, 223.370, 52623.828 20/12/21,08:26:37,12,10,1, 11.9,1,1, 5.774, 10569.141, 223.368, 52623.780 20/12/21,08:26:37,13,10,1, 11.9,1,1, 5.774, 10569.135, 223.381, 52623.780 20/12/21,08:26:37,14,10,1, 11.9,1,1, 5.774, 10569.108, 223.371, 52623.778 20/12/21,08:26:37,15,10,1, 11.9,1,1, 5.774, 10569.153, 223.365, 52623.778 20/12/21,08:26:37,16,10,1, 11.9,1,1, 5.774, 10569.153, 223.349, 52623.818 20/12/21,08:26:37,17,10,1, 11.9,1,1, 5.774, 10569.132, 223.332, 52623.798 20/12/21,08:26:37,18,10,1, 11.9,1,1, 5.774, 10569.125, 223.349, 52623.766 20/12/21,08:26:37,19,10,1, 11.9,1,1, 5.774, 10569.123, 223.347, 52623.800 20/12/21,08:26:38,00,10,1, 11.9,1,1, 5.774, 10569.117, 223.347, 52623.800 20/12/21,08:26:38,01,10,1, 11.9,1,1, 5.774, 10569.136, 223.337, 52623.843 20/12/21,08:26:38,02,10,1, 11.9,1,1, 5.774, 10569.128, 223.334, 52623.816 20/12/21,08:26:38,03,10,1, 11.9,1,1, 5.774, 10569.106, 223.343, 52623.812 20/12/21,08:26:38,04,10,1, 11.9,1,1, 5.774, 10569.121, 223.328, 52623.789 20/12/21,08:26:38,05,10,1, 11.9,1,1, 5.774, 10569.123, 223.315, 52623.782 20/12/21,08:26:38,06,10,1, 11.9,1,1, 5.774, 10569.140, 223.331, 52623.785 20/12/21,08:26:38,07,10,1, 11.9,1,1, 5.774, 10569.150, 223.340, 52623.827 20/12/21,08:26:38,08,10,1, 11.9,1,1, 5.774, 10569.104, 223.323, 52623.738 20/12/21,08:26:38,09,10,1, 11.9,1,1, 5.774, 10569.063, 223.334, 52623.841 20/12/21,08:26:38,10,10,1, 11.9,1,1, 5.774, 10569.097, 223.317, 52623.824 20/12/21,08:26:38,11,10,1, 11.9,1,1, 5.774, 10569.131, 223.329, 52623.795 20/12/21,08:26:38,12,10,1, 11.9,1,1, 5.774, 10569.110, 223.321, 52623.763 20/12/21,08:26:38,13,10,1, 11.9,1,1, 5.774, 10569.100, 223.319, 52623.792 20/12/21,08:26:38,14,10,1, 11.9,1,1, 5.774, 10569.117, 223.308, 52623.773 20/12/21,08:26:38,15,10,1, 11.9,1,1, 5.774, 10569.104, 223.299, 52623.774 20/12/21,08:26:38,16,10,1, 11.9,1,1, 5.774, 10569.103, 223.320, 52623.752 20/12/21,08:26:38,17,10,1, 11.9,1,1, 5.774, 10569.095, 223.294, 52623.768 20/12/21,08:26:38,18,10,1, 11.9,1,1, 5.774, 10569.075, 223.286, 52623.736 20/12/21,08:26:38,19,10,1, 11.9,1,1, 5.774, 10569.120, 223.282, 52623.737 20/12/21,08:26:39,00,09,1, 11.9,1,1, 5.770, 10569.117, 223.282, 52623.737 20/12/21,08:26:39,01,09,1, 11.9,1,1, 5.770, 10569.093, 223.278, 52623.770 20/12/21,08:26:39,02,09,1, 11.9,1,1, 5.770, 10569.094, 223.265, 52623.735 20/12/21,08:26:39,03,09,1, 11.9,1,1, 5.770, 10569.117, 223.275, 52623.761 20/12/21,08:26:39,04,09,1, 11.9,1,1, 5.770, 10569.097, 223.261, 52623.780 20/12/21,08:26:39,05,09,1, 11.9,1,1, 5.770, 10569.111, 223.256, 52623.776 20/12/21,08:26:39,06,09,1, 11.9,1,1, 5.770, 10569.098, 223.243, 52623.689 20/12/21,08:26:39,07,09,1, 11.9,1,1, 5.770, 10569.108, 223.264, 52623.734 20/12/21,08:26:39,08,09,1, 11.9,1,1, 5.770, 10569.090, 223.254, 52623.751 20/12/21,08:26:39,09,09,1, 11.9,1,1, 5.770, 10569.095, 223.267, 52623.760 20/12/21,08:26:39,10,09,1, 11.9,1,1, 5.770, 10569.105, 223.247, 52623.749 20/12/21,08:26:39,11,09,1, 11.9,1,1, 5.770, 10569.090, 223.268, 52623.778 20/12/21,08:26:39,12,09,1, 11.9,1,1, 5.770, 10569.088, 223.245, 52623.753 20/12/21,08:26:39,13,09,1, 11.9,1,1, 5.770, 10569.094, 223.252, 52623.776 20/12/21,08:26:39,14,09,1, 11.9,1,1, 5.770, 10569.067, 223.222, 52623.767 20/12/21,08:26:39,15,09,1, 11.9,1,1, 5.770, 10569.091, 223.244, 52623.760 20/12/21,08:26:39,16,09,1, 11.9,1,1, 5.770, 10569.079, 223.223, 52623.596 20/12/21,08:26:39,17,09,1, 11.9,1,1, 5.770, 10569.025, 223.216, 52623.783 20/12/21,08:26:39,18,09,1, 11.9,1,1, 5.770, 10569.049, 223.225, 52623.768 20/12/21,08:26:39,19,09,1, 11.9,1,1, 5.770, 10569.064, 223.251, 52623.779 20/12/21,08:26:40,00,09,1, 11.9,1,1, 5.774, 10569.059, 223.251, 52623.779 20/12/21,08:26:40,01,09,1, 11.9,1,1, 5.774, 10569.060, 223.251, 52623.805 20/12/21,08:26:40,02,09,1, 11.9,1,1, 5.774, 10569.074, 223.233, 52623.774 20/12/21,08:26:40,03,09,1, 11.9,1,1, 5.774, 10569.052, 223.246, 52623.806 20/12/21,08:26:40,04,09,1, 11.9,1,1, 5.774, 10569.083, 223.252, 52623.764 20/12/21,08:26:40,05,09,1, 11.9,1,1, 5.774, 10569.074, 223.235, 52623.764 20/12/21,08:26:40,06,09,1, 11.9,1,1, 5.774, 10569.077, 223.238, 52623.751 20/12/21,08:26:40,07,09,1, 11.9,1,1, 5.774, 10569.047, 223.247, 52623.773 20/12/21,08:26:40,08,09,1, 11.9,1,1, 5.774, 10569.066, 223.231, 52623.780 20/12/21,08:26:40,09,09,1, 11.9,1,1, 5.774, 10569.077, 223.251, 52623.767 20/12/21,08:26:40,10,09,1, 11.9,1,1, 5.774, 10569.061, 223.229, 52623.766 20/12/21,08:26:40,11,09,1, 11.9,1,1, 5.774, 10569.028, 223.203, 52623.774 20/12/21,08:26:40,12,09,1, 11.9,1,1, 5.774, 10569.046, 223.225, 52623.773 20/12/21,08:26:40,13,09,1, 11.9,1,1, 5.774, 10569.031, 223.219, 52623.742 20/12/21,08:26:40,14,09,1, 11.9,1,1, 5.774, 10569.034, 223.206, 52623.769 20/12/21,08:26:40,15,09,1, 11.9,1,1, 5.774, 10569.036, 223.247, 52623.789 20/12/21,08:26:40,16,09,1, 11.9,1,1, 5.774, 10569.037, 223.217, 52623.774 20/12/21,08:26:40,17,09,1, 11.9,1,1, 5.774, 10569.058, 223.234, 52623.774 20/12/21,08:26:40,18,09,1, 11.9,1,1, 5.774, 10569.045, 223.206, 52623.806 20/12/21,08:26:40,19,09,1, 11.9,1,1, 5.774, 10569.047, 223.220, 52623.774 20/12/21,08:26:41,00,09,1, 11.9,1,1, 5.770, 10569.042, 223.220, 52623.774 20/12/21,08:26:41,01,09,1, 11.9,1,1, 5.770, 10569.028, 223.220, 52623.748 20/12/21,08:26:41,02,09,1, 11.9,1,1, 5.770, 10568.998, 223.218, 52623.676 20/12/21,08:26:41,03,09,1, 11.9,1,1, 5.770, 10569.082, 223.225, 52623.728 20/12/21,08:26:41,04,09,1, 11.9,1,1, 5.770, 10569.025, 223.193, 52623.748 20/12/21,08:26:41,05,09,1, 11.9,1,1, 5.770, 10569.032, 223.215, 52623.761 20/12/21,08:26:41,06,09,1, 11.9,1,1, 5.770, 10569.030, 223.202, 52623.703 20/12/21,08:26:41,07,09,1, 11.9,1,1, 5.770, 10569.044, 223.178, 52623.749 20/12/21,08:26:41,08,09,1, 11.9,1,1, 5.770, 10569.035, 223.185, 52623.740 20/12/21,08:26:41,09,09,1, 11.9,1,1, 5.770, 10569.001, 223.202, 52623.959 20/12/21,08:26:41,10,09,1, 11.9,1,1, 5.770, 10569.016, 223.180, 52623.738 20/12/21,08:26:41,11,09,1, 11.9,1,1, 5.770, 10569.013, 223.212, 52623.707 20/12/21,08:26:41,12,09,1, 11.9,1,1, 5.770, 10569.033, 223.202, 52623.723 20/12/21,08:26:41,13,09,1, 11.9,1,1, 5.770, 10568.988, 223.210, 52623.881 20/12/21,08:26:41,14,09,1, 11.9,1,1, 5.770, 10568.978, 223.219, 52623.787 20/12/21,08:26:41,15,09,1, 11.9,1,1, 5.770, 10569.014, 223.211, 52623.786 20/12/21,08:26:41,16,09,1, 11.9,1,1, 5.770, 10568.975, 223.174, 52623.777 20/12/21,08:26:41,17,09,1, 11.9,1,1, 5.770, 10568.976, 223.179, 52623.763 20/12/21,08:26:41,18,09,1, 11.9,1,1, 5.770, 10568.993, 223.173, 52623.773 20/12/21,08:26:41,19,09,1, 11.9,1,1, 5.770, 10568.983, 223.173, 52623.726 20/12/21,08:26:42,00,10,1, 11.9,1,1, 5.772, 10568.975, 223.173, 52623.726 20/12/21,08:26:42,01,10,1, 11.9,1,1, 5.772, 10568.987, 223.166, 52623.775 20/12/21,08:26:42,02,10,1, 11.9,1,1, 5.772, 10568.976, 223.187, 52623.715 20/12/21,08:26:42,03,10,1, 11.9,1,1, 5.772, 10568.986, 223.166, 52623.742 20/12/21,08:26:42,04,10,1, 11.9,1,1, 5.772, 10568.983, 223.172, 52623.778 20/12/21,08:26:42,05,10,1, 11.9,1,1, 5.772, 10568.984, 223.165, 52623.751 20/12/21,08:26:42,06,10,1, 11.9,1,1, 5.772, 10568.990, 223.151, 52623.768 20/12/21,08:26:42,07,10,1, 11.9,1,1, 5.772, 10568.978, 223.164, 52623.749 20/12/21,08:26:42,08,10,1, 11.9,1,1, 5.772, 10568.961, 223.156, 52623.788 20/12/21,08:26:42,09,10,1, 11.9,1,1, 5.772, 10568.952, 223.183, 52623.887 20/12/21,08:26:42,10,10,1, 11.9,1,1, 5.772, 10568.973, 223.164, 52623.780 20/12/21,08:26:42,11,10,1, 11.9,1,1, 5.772, 10568.961, 223.197, 52623.763 20/12/21,08:26:42,12,10,1, 11.9,1,1, 5.772, 10568.959, 223.179, 52623.750 20/12/21,08:26:42,13,10,1, 11.9,1,1, 5.772, 10568.955, 223.149, 52623.765 20/12/21,08:26:42,14,10,1, 11.9,1,1, 5.772, 10568.936, 223.177, 52623.745 20/12/21,08:26:42,15,10,1, 11.9,1,1, 5.772, 10568.969, 223.156, 52623.761 20/12/21,08:26:42,16,10,1, 11.9,1,1, 5.772, 10568.962, 223.168, 52623.730 20/12/21,08:26:42,17,10,1, 11.9,1,1, 5.772, 10568.952, 223.140, 52623.730 20/12/21,08:26:42,18,10,1, 11.9,1,1, 5.772, 10568.947, 223.176, 52623.747 20/12/21,08:26:42,19,10,1, 11.9,1,1, 5.772, 10568.956, 223.166, 52623.756 20/12/21,08:26:43,00,09,1, 11.8,1,1, 5.772, 10568.950, 223.166, 52623.756 20/12/21,08:26:43,01,09,1, 11.8,1,1, 5.772, 10568.953, 223.168, 52623.740 20/12/21,08:26:43,02,09,1, 11.8,1,1, 5.772, 10568.919, 223.143, 52623.728 20/12/21,08:26:43,03,09,1, 11.8,1,1, 5.772, 10568.945, 223.154, 52623.717 20/12/21,08:26:43,04,09,1, 11.8,1,1, 5.772, 10568.925, 223.136, 52623.725 20/12/21,08:26:43,05,09,1, 11.8,1,1, 5.772, 10568.959, 223.153, 52623.727 20/12/21,08:26:43,06,09,1, 11.8,1,1, 5.772, 10568.950, 223.149, 52623.676 20/12/21,08:26:43,07,09,1, 11.8,1,1, 5.772, 10568.951, 223.151, 52623.727 20/12/21,08:26:43,08,09,1, 11.8,1,1, 5.772, 10568.929, 223.152, 52623.743 20/12/21,08:26:43,09,09,1, 11.8,1,1, 5.772, 10568.946, 223.147, 52623.752 20/12/21,08:26:43,10,09,1, 11.8,1,1, 5.772, 10568.918, 223.165, 52623.732 20/12/21,08:26:43,11,09,1, 11.8,1,1, 5.772, 10568.927, 223.127, 52623.732 20/12/21,08:26:43,12,09,1, 11.8,1,1, 5.772, 10568.920, 223.118, 52623.689 20/12/21,08:26:43,13,09,1, 11.8,1,1, 5.772, 10568.897, 223.134, 52623.749 20/12/21,08:26:43,14,09,1, 11.8,1,1, 5.772, 10568.900, 223.118, 52623.705 20/12/21,08:26:43,15,09,1, 11.8,1,1, 5.772, 10568.895, 223.150, 52623.723 20/12/21,08:26:43,16,09,1, 11.8,1,1, 5.772, 10568.902, 223.128, 52623.719 20/12/21,08:26:43,17,09,1, 11.8,1,1, 5.772, 10568.866, 223.131, 52623.727 20/12/21,08:26:43,18,09,1, 11.8,1,1, 5.772, 10568.882, 223.116, 52623.706 20/12/21,08:26:43,19,09,1, 11.8,1,1, 5.772, 10568.880, 223.125, 52623.709 20/12/21,08:26:44,00,09,1, 11.9,1,1, 5.771, 10568.875, 223.125, 52623.709 20/12/21,08:26:44,01,09,1, 11.9,1,1, 5.771, 10568.866, 223.156, 52623.707 20/12/21,08:26:44,02,09,1, 11.9,1,1, 5.771, 10568.867, 223.097, 52623.686 20/12/21,08:26:44,03,09,1, 11.9,1,1, 5.771, 10568.871, 223.095, 52623.690 20/12/21,08:26:44,04,09,1, 11.9,1,1, 5.771, 10568.871, 223.123, 52623.676 20/12/21,08:26:44,05,09,1, 11.9,1,1, 5.771, 10568.892, 223.093, 52623.705 20/12/21,08:26:44,06,09,1, 11.9,1,1, 5.771, 10568.869, 223.117, 52623.699 20/12/21,08:26:44,07,09,1, 11.9,1,1, 5.771, 10568.853, 223.101, 52623.674 20/12/21,08:26:44,08,09,1, 11.9,1,1, 5.771, 10568.861, 223.115, 52623.712 20/12/21,08:26:44,09,09,1, 11.9,1,1, 5.771, 10568.835, 223.131, 52623.969 20/12/21,08:26:44,10,09,1, 11.9,1,1, 5.771, 10568.847, 223.114, 52623.756 20/12/21,08:26:44,11,09,1, 11.9,1,1, 5.771, 10568.831, 223.104, 52623.760 20/12/21,08:26:44,12,09,1, 11.9,1,1, 5.771, 10568.831, 223.130, 52623.718 20/12/21,08:26:44,13,09,1, 11.9,1,1, 5.771, 10568.824, 223.106, 52623.725 20/12/21,08:26:44,14,09,1, 11.9,1,1, 5.771, 10568.853, 223.132, 52623.735 20/12/21,08:26:44,15,09,1, 11.9,1,1, 5.771, 10568.821, 223.129, 52623.676 20/12/21,08:26:44,16,09,1, 11.9,1,1, 5.771, 10568.842, 223.152, 52623.701 20/12/21,08:26:44,17,09,1, 11.9,1,1, 5.771, 10568.840, 223.125, 52623.682 20/12/21,08:26:44,18,09,1, 11.9,1,1, 5.771, 10568.810, 223.124, 52623.681 20/12/21,08:26:44,19,09,1, 11.9,1,1, 5.771, 10568.804, 223.108, 52623.667 20/12/21,08:26:45,00,09,1, 11.8,1,1, 5.773, 10568.800, 223.108, 52623.667 20/12/21,08:26:45,01,09,1, 11.8,1,1, 5.773, 10568.792, 223.108, 52623.709 20/12/21,08:26:45,02,09,1, 11.8,1,1, 5.773, 10568.802, 223.124, 52623.689 20/12/21,08:26:45,03,09,1, 11.8,1,1, 5.773, 10568.804, 223.129, 52623.675 20/12/21,08:26:45,04,09,1, 11.8,1,1, 5.773, 10568.792, 223.156, 52623.709 20/12/21,08:26:45,05,09,1, 11.8,1,1, 5.773, 10568.816, 223.144, 52623.727 20/12/21,08:26:45,06,09,1, 11.8,1,1, 5.773, 10568.821, 223.114, 52623.709 20/12/21,08:26:45,07,09,1, 11.8,1,1, 5.773, 10568.788, 223.123, 52623.713 20/12/21,08:26:45,08,09,1, 11.8,1,1, 5.773, 10568.796, 223.130, 52623.718 20/12/21,08:26:45,09,09,1, 11.8,1,1, 5.773, 10568.797, 223.129, 52623.689 20/12/21,08:26:45,10,09,1, 11.8,1,1, 5.773, 10568.792, 223.124, 52623.698 20/12/21,08:26:45,11,09,1, 11.8,1,1, 5.773, 10568.778, 223.104, 52623.699 20/12/21,08:26:45,12,09,1, 11.8,1,1, 5.773, 10568.781, 223.125, 52623.694 20/12/21,08:26:45,13,09,1, 11.8,1,1, 5.773, 10568.780, 223.140, 52623.744 20/12/21,08:26:45,14,09,1, 11.8,1,1, 5.773, 10568.769, 223.148, 52623.714 20/12/21,08:26:45,15,09,1, 11.8,1,1, 5.773, 10568.754, 223.139, 52623.719 20/12/21,08:26:45,16,09,1, 11.8,1,1, 5.773, 10568.748, 223.108, 52623.664 20/12/21,08:26:45,17,09,1, 11.8,1,1, 5.773, 10568.734, 223.131, 52623.689 20/12/21,08:26:45,18,09,1, 11.8,1,1, 5.773, 10568.755, 223.119, 52623.686 20/12/21,08:26:45,19,09,1, 11.8,1,1, 5.773, 10568.739, 223.124, 52623.683 20/12/21,08:26:46,00,09,1, 11.8,1,1, 5.772, 10568.733, 223.124, 52623.683 20/12/21,08:26:46,01,09,1, 11.8,1,1, 5.772, 10568.720, 223.134, 52623.654 20/12/21,08:26:46,02,09,1, 11.8,1,1, 5.772, 10568.728, 223.127, 52623.639 20/12/21,08:26:46,03,09,1, 11.8,1,1, 5.772, 10568.701, 223.114, 52623.653 20/12/21,08:26:46,04,09,1, 11.8,1,1, 5.772, 10568.725, 223.137, 52623.641 20/12/21,08:26:46,05,09,1, 11.8,1,1, 5.772, 10568.712, 223.130, 52623.664 20/12/21,08:26:46,06,09,1, 11.8,1,1, 5.772, 10568.694, 223.144, 52623.651 20/12/21,08:26:46,07,09,1, 11.8,1,1, 5.772, 10568.698, 223.138, 52623.722 20/12/21,08:26:46,08,09,1, 11.8,1,1, 5.772, 10568.675, 223.129, 52623.684 20/12/21,08:26:46,09,09,1, 11.8,1,1, 5.772, 10568.685, 223.110, 52623.673 20/12/21,08:26:46,10,09,1, 11.8,1,1, 5.772, 10568.678, 223.134, 52623.667 20/12/21,08:26:46,11,09,1, 11.8,1,1, 5.772, 10568.707, 223.119, 52623.684 20/12/21,08:26:46,12,09,1, 11.8,1,1, 5.772, 10568.704, 223.125, 52623.695 20/12/21,08:26:46,13,09,1, 11.8,1,1, 5.772, 10568.690, 223.134, 52623.668 20/12/21,08:26:46,14,09,1, 11.8,1,1, 5.772, 10568.675, 223.116, 52623.675 20/12/21,08:26:46,15,09,1, 11.8,1,1, 5.772, 10568.658, 223.138, 52623.691 20/12/21,08:26:46,16,09,1, 11.8,1,1, 5.772, 10568.670, 223.135, 52623.688 20/12/21,08:26:46,17,09,1, 11.8,1,1, 5.772, 10568.659, 223.142, 52623.683 20/12/21,08:26:46,18,09,1, 11.8,1,1, 5.772, 10568.638, 223.145, 52623.668 20/12/21,08:26:46,19,09,1, 11.8,1,1, 5.772, 10568.670, 223.142, 52623.668 20/12/21,08:26:47,00,10,1, 11.9,1,1, 5.772, 10568.666, 223.142, 52623.668 20/12/21,08:26:47,01,10,1, 11.9,1,1, 5.772, 10568.651, 223.148, 52623.620 20/12/21,08:26:47,02,10,1, 11.9,1,1, 5.772, 10568.648, 223.132, 52623.656 20/12/21,08:26:47,03,10,1, 11.9,1,1, 5.772, 10568.651, 223.144, 52623.639 20/12/21,08:26:47,04,10,1, 11.9,1,1, 5.772, 10568.617, 223.134, 52623.649 20/12/21,08:26:47,05,10,1, 11.9,1,1, 5.772, 10568.630, 223.157, 52623.645 20/12/21,08:26:47,06,10,1, 11.9,1,1, 5.772, 10568.609, 223.132, 52623.556 20/12/21,08:26:47,07,10,1, 11.9,1,1, 5.772, 10568.615, 223.119, 52623.639 20/12/21,08:26:47,08,10,1, 11.9,1,1, 5.772, 10568.637, 223.153, 52623.640 20/12/21,08:26:47,09,10,1, 11.9,1,1, 5.772, 10568.612, 223.147, 52623.632 20/12/21,08:26:47,10,10,1, 11.9,1,1, 5.772, 10568.601, 223.133, 52623.602 20/12/21,08:26:47,11,10,1, 11.9,1,1, 5.772, 10568.603, 223.143, 52623.640 20/12/21,08:26:47,12,10,1, 11.9,1,1, 5.772, 10568.596, 223.156, 52623.620 20/12/21,08:26:47,13,10,1, 11.9,1,1, 5.772, 10568.608, 223.171, 52623.635 20/12/21,08:26:47,14,10,1, 11.9,1,1, 5.772, 10568.588, 223.177, 52623.670 20/12/21,08:26:47,15,10,1, 11.9,1,1, 5.772, 10568.583, 223.150, 52623.655 20/12/21,08:26:47,16,10,1, 11.9,1,1, 5.772, 10568.574, 223.130, 52623.629 20/12/21,08:26:47,17,10,1, 11.9,1,1, 5.772, 10568.548, 223.139, 52623.639 20/12/21,08:26:47,18,10,1, 11.9,1,1, 5.772, 10568.578, 223.135, 52623.523 20/12/21,08:26:47,19,10,1, 11.9,1,1, 5.772, 10568.547, 223.147, 52623.591 20/12/21,08:26:48,00,09,1, 11.9,1,1, 5.774, 10568.541, 223.147, 52623.591 20/12/21,08:26:48,01,09,1, 11.9,1,1, 5.774, 10568.567, 223.135, 52623.648 20/12/21,08:26:48,02,09,1, 11.9,1,1, 5.774, 10568.539, 223.145, 52623.656 20/12/21,08:26:48,03,09,1, 11.9,1,1, 5.774, 10568.551, 223.140, 52623.661 20/12/21,08:26:48,04,09,1, 11.9,1,1, 5.774, 10568.513, 223.137, 52623.613 20/12/21,08:26:48,05,09,1, 11.9,1,1, 5.774, 10568.520, 223.163, 52623.633 20/12/21,08:26:48,06,09,1, 11.9,1,1, 5.774, 10568.515, 223.160, 52623.634 20/12/21,08:26:48,07,09,1, 11.9,1,1, 5.774, 10568.521, 223.171, 52623.656 20/12/21,08:26:48,08,09,1, 11.9,1,1, 5.774, 10568.519, 223.154, 52623.616 20/12/21,08:26:48,09,09,1, 11.9,1,1, 5.774, 10568.495, 223.183, 52623.623 20/12/21,08:26:48,10,09,1, 11.9,1,1, 5.774, 10568.512, 223.161, 52623.602 20/12/21,08:26:48,11,09,1, 11.9,1,1, 5.774, 10568.494, 223.164, 52623.629 20/12/21,08:26:48,12,09,1, 11.9,1,1, 5.774, 10568.485, 223.174, 52623.614 20/12/21,08:26:48,13,09,1, 11.9,1,1, 5.774, 10568.479, 223.148, 52623.604 20/12/21,08:26:48,14,09,1, 11.9,1,1, 5.774, 10568.490, 223.165, 52623.594 20/12/21,08:26:48,15,09,1, 11.9,1,1, 5.774, 10568.486, 223.179, 52623.613 20/12/21,08:26:48,16,09,1, 11.9,1,1, 5.774, 10568.468, 223.168, 52623.606 20/12/21,08:26:48,17,09,1, 11.9,1,1, 5.774, 10568.475, 223.174, 52623.640 20/12/21,08:26:48,18,09,1, 11.9,1,1, 5.774, 10568.447, 223.183, 52623.619 20/12/21,08:26:48,19,09,1, 11.9,1,1, 5.774, 10568.448, 223.172, 52623.584 20/12/21,08:26:49,00,09,1, 11.9,1,1, 5.776, 10568.441, 223.172, 52623.584 20/12/21,08:26:49,01,09,1, 11.9,1,1, 5.776, 10568.446, 223.167, 52623.620 20/12/21,08:26:49,02,09,1, 11.9,1,1, 5.776, 10568.417, 223.187, 52623.603 20/12/21,08:26:49,03,09,1, 11.9,1,1, 5.776, 10568.438, 223.171, 52623.615 20/12/21,08:26:49,04,09,1, 11.9,1,1, 5.776, 10568.419, 223.189, 52623.637 20/12/21,08:26:49,05,09,1, 11.9,1,1, 5.776, 10568.416, 223.188, 52623.641 20/12/21,08:26:49,06,09,1, 11.9,1,1, 5.776, 10568.410, 223.187, 52623.539 20/12/21,08:26:49,07,09,1, 11.9,1,1, 5.776, 10568.419, 223.201, 52623.625 20/12/21,08:26:49,08,09,1, 11.9,1,1, 5.776, 10568.422, 223.183, 52623.625 20/12/21,08:26:49,09,09,1, 11.9,1,1, 5.776, 10568.427, 223.194, 52623.617 20/12/21,08:26:49,10,09,1, 11.9,1,1, 5.776, 10568.379, 223.198, 52623.601 20/12/21,08:26:49,11,09,1, 11.9,1,1, 5.776, 10568.402, 223.224, 52623.568 20/12/21,08:26:49,12,09,1, 11.9,1,1, 5.776, 10568.393, 223.193, 52623.591 20/12/21,08:26:49,13,09,1, 11.9,1,1, 5.776, 10568.369, 223.200, 52623.573 20/12/21,08:26:49,14,09,1, 11.9,1,1, 5.776, 10568.386, 223.205, 52623.597 20/12/21,08:26:49,15,09,1, 11.9,1,1, 5.776, 10568.389, 223.200, 52623.609 20/12/21,08:26:49,16,09,1, 11.9,1,1, 5.776, 10568.349, 223.213, 52623.624 20/12/21,08:26:49,17,09,1, 11.9,1,1, 5.776, 10568.373, 223.201, 52623.605 20/12/21,08:26:49,18,09,1, 11.9,1,1, 5.776, 10568.344, 223.222, 52623.628 20/12/21,08:26:49,19,09,1, 11.9,1,1, 5.776, 10568.362, 223.217, 52623.595 20/12/21,08:26:50,00,09,1, 11.9,1,1, 5.775, 10568.358, 223.217, 52623.595 20/12/21,08:26:50,01,09,1, 11.9,1,1, 5.775, 10568.342, 223.197, 52623.569 20/12/21,08:26:50,02,09,1, 11.9,1,1, 5.775, 10568.333, 223.200, 52623.572 20/12/21,08:26:50,03,09,1, 11.9,1,1, 5.775, 10568.326, 223.213, 52623.592 20/12/21,08:26:50,04,09,1, 11.9,1,1, 5.775, 10568.324, 223.217, 52623.614 20/12/21,08:26:50,05,09,1, 11.9,1,1, 5.775, 10568.324, 223.231, 52623.626 20/12/21,08:26:50,06,09,1, 11.9,1,1, 5.775, 10568.316, 223.219, 52623.648 20/12/21,08:26:50,07,09,1, 11.9,1,1, 5.775, 10568.299, 223.227, 52623.609 20/12/21,08:26:50,08,09,1, 11.9,1,1, 5.775, 10568.312, 223.242, 52623.686 20/12/21,08:26:50,09,09,1, 11.9,1,1, 5.775, 10568.307, 223.243, 52623.648 20/12/21,08:26:50,10,09,1, 11.9,1,1, 5.775, 10568.315, 223.256, 52623.649 20/12/21,08:26:50,11,09,1, 11.9,1,1, 5.775, 10568.296, 223.250, 52623.636 20/12/21,08:26:50,12,09,1, 11.9,1,1, 5.775, 10568.296, 223.240, 52623.677 20/12/21,08:26:50,13,09,1, 11.9,1,1, 5.775, 10568.291, 223.247, 52623.655 20/12/21,08:26:50,14,09,1, 11.9,1,1, 5.775, 10568.277, 223.250, 52623.664 20/12/21,08:26:50,15,09,1, 11.9,1,1, 5.775, 10568.280, 223.260, 52623.608 20/12/21,08:26:50,16,09,1, 11.9,1,1, 5.775, 10568.264, 223.264, 52623.692 20/12/21,08:26:50,17,09,1, 11.9,1,1, 5.775, 10568.263, 223.255, 52623.669 20/12/21,08:26:50,18,09,1, 11.9,1,1, 5.775, 10568.240, 223.256, 52623.667 20/12/21,08:26:50,19,09,1, 11.9,1,1, 5.775, 10568.261, 223.257, 52623.660 20/12/21,08:26:51,00,09,1, 12.0,1,1, 5.770, 10568.258, 223.257, 52623.660 20/12/21,08:26:51,01,09,1, 12.0,1,1, 5.770, 10568.233, 223.240, 52623.624 20/12/21,08:26:51,02,09,1, 12.0,1,1, 5.770, 10568.220, 223.241, 52623.612 20/12/21,08:26:51,03,09,1, 12.0,1,1, 5.770, 10568.243, 223.289, 52623.621 20/12/21,08:26:51,04,09,1, 12.0,1,1, 5.770, 10568.233, 223.284, 52623.654 20/12/21,08:26:51,05,09,1, 12.0,1,1, 5.770, 10568.213, 223.243, 52623.612 20/12/21,08:26:51,06,09,1, 12.0,1,1, 5.770, 10568.206, 223.269, 52623.634 20/12/21,08:26:51,07,09,1, 12.0,1,1, 5.770, 10568.194, 223.251, 52623.595 20/12/21,08:26:51,08,09,1, 12.0,1,1, 5.770, 10568.180, 223.275, 52623.601 20/12/21,08:26:51,09,09,1, 12.0,1,1, 5.770, 10568.198, 223.242, 52623.620 20/12/21,08:26:51,10,09,1, 12.0,1,1, 5.770, 10568.185, 223.267, 52623.642 20/12/21,08:26:51,11,09,1, 12.0,1,1, 5.770, 10568.185, 223.268, 52623.632 20/12/21,08:26:51,12,09,1, 12.0,1,1, 5.770, 10568.184, 223.284, 52623.642 20/12/21,08:26:51,13,09,1, 12.0,1,1, 5.770, 10568.175, 223.302, 52623.649 20/12/21,08:26:51,14,09,1, 12.0,1,1, 5.770, 10568.192, 223.256, 52623.642 20/12/21,08:26:51,15,09,1, 12.0,1,1, 5.770, 10568.180, 223.288, 52623.628 20/12/21,08:26:51,16,09,1, 12.0,1,1, 5.770, 10568.178, 223.272, 52623.645 20/12/21,08:26:51,17,09,1, 12.0,1,1, 5.770, 10568.197, 223.288, 52623.607 20/12/21,08:26:51,18,09,1, 12.0,1,1, 5.770, 10568.176, 223.283, 52623.592 20/12/21,08:26:51,19,09,1, 12.0,1,1, 5.770, 10568.157, 223.272, 52623.624 20/12/21,08:26:52,00,09,1, 11.8,1,1, 5.772, 10568.149, 223.272, 52623.624 20/12/21,08:26:52,01,09,1, 11.8,1,1, 5.772, 10568.131, 223.304, 52623.628 20/12/21,08:26:52,02,09,1, 11.8,1,1, 5.772, 10568.124, 223.287, 52623.616 20/12/21,08:26:52,03,09,1, 11.8,1,1, 5.772, 10568.145, 223.287, 52623.620 20/12/21,08:26:52,04,09,1, 11.8,1,1, 5.772, 10568.123, 223.300, 52623.597 20/12/21,08:26:52,05,09,1, 11.8,1,1, 5.772, 10568.112, 223.284, 52623.624 20/12/21,08:26:52,06,09,1, 11.8,1,1, 5.772, 10568.122, 223.278, 52623.627 20/12/21,08:26:52,07,09,1, 11.8,1,1, 5.772, 10568.113, 223.307, 52623.606 20/12/21,08:26:52,08,09,1, 11.8,1,1, 5.772, 10568.100, 223.293, 52623.602 20/12/21,08:26:52,09,09,1, 11.8,1,1, 5.772, 10568.112, 223.286, 52623.612 20/12/21,08:26:52,10,09,1, 11.8,1,1, 5.772, 10568.109, 223.274, 52623.561 20/12/21,08:26:52,11,09,1, 11.8,1,1, 5.772, 10568.106, 223.306, 52623.594 20/12/21,08:26:52,12,09,1, 11.8,1,1, 5.772, 10568.096, 223.297, 52623.573 20/12/21,08:26:52,13,09,1, 11.8,1,1, 5.772, 10568.094, 223.306, 52623.590 20/12/21,08:26:52,14,09,1, 11.8,1,1, 5.772, 10568.080, 223.307, 52623.518 20/12/21,08:26:52,15,09,1, 11.8,1,1, 5.772, 10568.092, 223.296, 52623.538 20/12/21,08:26:52,16,09,1, 11.8,1,1, 5.772, 10568.089, 223.309, 52623.590 20/12/21,08:26:52,17,09,1, 11.8,1,1, 5.772, 10568.072, 223.317, 52623.552 20/12/21,08:26:52,18,09,1, 11.8,1,1, 5.772, 10568.078, 223.313, 52623.577 20/12/21,08:26:52,19,09,1, 11.8,1,1, 5.772, 10568.068, 223.319, 52623.575 20/12/21,08:26:53,00,09,1, 11.9,1,1, 5.773, 10568.066, 223.319, 52623.575 20/12/21,08:26:53,01,09,1, 11.9,1,1, 5.773, 10568.065, 223.307, 52623.627 20/12/21,08:26:53,02,09,1, 11.9,1,1, 5.773, 10568.056, 223.303, 52623.551 20/12/21,08:26:53,03,09,1, 11.9,1,1, 5.773, 10568.028, 223.311, 52623.610 20/12/21,08:26:53,04,09,1, 11.9,1,1, 5.773, 10568.053, 223.324, 52623.562 20/12/21,08:26:53,05,09,1, 11.9,1,1, 5.773, 10568.059, 223.325, 52623.575 20/12/21,08:26:53,06,09,1, 11.9,1,1, 5.773, 10568.028, 223.290, 52623.532 20/12/21,08:26:53,07,09,1, 11.9,1,1, 5.773, 10568.013, 223.332, 52623.612 20/12/21,08:26:53,08,09,1, 11.9,1,1, 5.773, 10568.032, 223.316, 52623.594 20/12/21,08:26:53,09,09,1, 11.9,1,1, 5.773, 10568.039, 223.280, 52623.566 20/12/21,08:26:53,10,09,1, 11.9,1,1, 5.773, 10568.013, 223.338, 52623.585 20/12/21,08:26:53,11,09,1, 11.9,1,1, 5.773, 10567.999, 223.286, 52623.519 20/12/21,08:26:53,12,09,1, 11.9,1,1, 5.773, 10568.020, 223.292, 52623.540 20/12/21,08:26:53,13,09,1, 11.9,1,1, 5.773, 10568.002, 223.349, 52623.571 20/12/21,08:26:53,14,09,1, 11.9,1,1, 5.773, 10568.007, 223.316, 52623.557 20/12/21,08:26:53,15,09,1, 11.9,1,1, 5.773, 10568.020, 223.316, 52623.536 20/12/21,08:26:53,16,09,1, 11.9,1,1, 5.773, 10567.986, 223.313, 52623.512 20/12/21,08:26:53,17,09,1, 11.9,1,1, 5.773, 10568.013, 223.338, 52623.565 20/12/21,08:26:53,18,09,1, 11.9,1,1, 5.773, 10567.967, 223.316, 52623.534 20/12/21,08:26:53,19,09,1, 11.9,1,1, 5.773, 10567.990, 223.361, 52623.572 20/12/21,08:26:54,00,09,1, 11.9,1,1, 5.772, 10567.982, 223.361, 52623.572 20/12/21,08:26:54,01,09,1, 11.9,1,1, 5.772, 10567.985, 223.343, 52623.539 20/12/21,08:26:54,02,09,1, 11.9,1,1, 5.772, 10567.954, 223.334, 52623.498 20/12/21,08:26:54,03,09,1, 11.9,1,1, 5.772, 10567.995, 223.331, 52623.466 20/12/21,08:26:54,04,09,1, 11.9,1,1, 5.772, 10567.954, 223.344, 52623.520 20/12/21,08:26:54,05,09,1, 11.9,1,1, 5.772, 10567.976, 223.358, 52623.525 20/12/21,08:26:54,06,09,1, 11.9,1,1, 5.772, 10567.966, 223.347, 52623.537 20/12/21,08:26:54,07,09,1, 11.9,1,1, 5.772, 10567.980, 223.331, 52623.527 20/12/21,08:26:54,08,09,1, 11.9,1,1, 5.772, 10567.937, 223.332, 52623.559 20/12/21,08:26:54,09,09,1, 11.9,1,1, 5.772, 10567.954, 223.325, 52623.521 20/12/21,08:26:54,10,09,1, 11.9,1,1, 5.772, 10567.940, 223.312, 52623.537 20/12/21,08:26:54,11,09,1, 11.9,1,1, 5.772, 10567.980, 223.344, 52623.564 20/12/21,08:26:54,12,09,1, 11.9,1,1, 5.772, 10567.932, 223.338, 52623.551 20/12/21,08:26:54,13,09,1, 11.9,1,1, 5.772, 10567.942, 223.360, 52623.528 20/12/21,08:26:54,14,09,1, 11.9,1,1, 5.772, 10567.928, 223.359, 52623.517 20/12/21,08:26:54,15,09,1, 11.9,1,1, 5.772, 10567.917, 223.362, 52623.521 20/12/21,08:26:54,16,09,1, 11.9,1,1, 5.772, 10567.921, 223.369, 52623.504 20/12/21,08:26:54,17,09,1, 11.9,1,1, 5.772, 10567.931, 223.357, 52623.512 20/12/21,08:26:54,18,09,1, 11.9,1,1, 5.772, 10567.925, 223.348, 52623.537 20/12/21,08:26:54,19,09,1, 11.9,1,1, 5.772, 10567.933, 223.360, 52623.519 20/12/21,08:26:55,00,09,1, 11.9,1,1, 5.772, 10567.932, 223.360, 52623.519 20/12/21,08:26:55,01,09,1, 11.9,1,1, 5.772, 10567.903, 223.361, 52623.510 20/12/21,08:26:55,02,09,1, 11.9,1,1, 5.772, 10567.893, 223.368, 52623.532 20/12/21,08:26:55,03,09,1, 11.9,1,1, 5.772, 10567.895, 223.362, 52623.537 20/12/21,08:26:55,04,09,1, 11.9,1,1, 5.772, 10567.922, 223.363, 52623.478 20/12/21,08:26:55,05,09,1, 11.9,1,1, 5.772, 10567.907, 223.373, 52623.528 20/12/21,08:26:55,06,09,1, 11.9,1,1, 5.772, 10567.892, 223.371, 52623.451 20/12/21,08:26:55,07,09,1, 11.9,1,1, 5.772, 10567.906, 223.360, 52623.483 20/12/21,08:26:55,08,09,1, 11.9,1,1, 5.772, 10567.903, 223.354, 52623.476 20/12/21,08:26:55,09,09,1, 11.9,1,1, 5.772, 10567.876, 223.370, 52623.461 20/12/21,08:26:55,10,09,1, 11.9,1,1, 5.772, 10567.891, 223.344, 52623.444 20/12/21,08:26:55,11,09,1, 11.9,1,1, 5.772, 10567.901, 223.361, 52623.477 20/12/21,08:26:55,12,09,1, 11.9,1,1, 5.772, 10567.888, 223.368, 52623.424 20/12/21,08:26:55,13,09,1, 11.9,1,1, 5.772, 10567.877, 223.366, 52623.447 20/12/21,08:26:55,14,09,1, 11.9,1,1, 5.772, 10567.874, 223.337, 52623.446 20/12/21,08:26:55,15,09,1, 11.9,1,1, 5.772, 10567.891, 223.380, 52623.468 20/12/21,08:26:55,16,09,1, 11.9,1,1, 5.772, 10567.846, 223.369, 52623.469 20/12/21,08:26:55,17,09,1, 11.9,1,1, 5.772, 10567.867, 223.338, 52623.462 20/12/21,08:26:55,18,09,1, 11.9,1,1, 5.772, 10567.883, 223.353, 52623.472 20/12/21,08:26:55,19,09,1, 11.9,1,1, 5.772, 10567.874, 223.376, 52623.481 20/12/21,08:26:56,00,09,1, 11.8,1,1, 5.775, 10567.865, 223.376, 52623.481 20/12/21,08:26:56,01,09,1, 11.8,1,1, 5.775, 10567.826, 223.363, 52623.409 20/12/21,08:26:56,02,09,1, 11.8,1,1, 5.775, 10567.857, 223.344, 52623.462 20/12/21,08:26:56,03,09,1, 11.8,1,1, 5.775, 10567.848, 223.393, 52623.456 20/12/21,08:26:56,04,09,1, 11.8,1,1, 5.775, 10567.839, 223.368, 52623.728 20/12/21,08:26:56,05,09,1, 11.8,1,1, 5.775, 10567.845, 223.358, 52623.451 20/12/21,08:26:56,06,09,1, 11.8,1,1, 5.775, 10567.896, 223.382, 52623.487 20/12/21,08:26:56,07,09,1, 11.8,1,1, 5.775, 10567.864, 223.385, 52623.437 20/12/21,08:26:56,08,09,1, 11.8,1,1, 5.775, 10567.840, 223.377, 52623.450 20/12/21,08:26:56,09,09,1, 11.8,1,1, 5.775, 10567.832, 223.379, 52623.452 20/12/21,08:26:56,10,09,1, 11.8,1,1, 5.775, 10567.836, 223.393, 52623.468 20/12/21,08:26:56,11,09,1, 11.8,1,1, 5.775, 10567.840, 223.375, 52623.426 20/12/21,08:26:56,12,09,1, 11.8,1,1, 5.775, 10567.818, 223.360, 52623.397 20/12/21,08:26:56,13,09,1, 11.8,1,1, 5.775, 10567.833, 223.383, 52623.419 20/12/21,08:26:56,14,09,1, 11.8,1,1, 5.775, 10567.821, 223.374, 52623.438 20/12/21,08:26:56,15,09,1, 11.8,1,1, 5.775, 10567.830, 223.362, 52623.421 20/12/21,08:26:56,16,09,1, 11.8,1,1, 5.775, 10567.835, 223.358, 52623.411 20/12/21,08:26:56,17,09,1, 11.8,1,1, 5.775, 10567.838, 223.401, 52623.469 20/12/21,08:26:56,18,09,1, 11.8,1,1, 5.775, 10567.820, 223.378, 52623.432 20/12/21,08:26:56,19,09,1, 11.8,1,1, 5.775, 10567.828, 223.383, 52623.411 20/12/21,08:26:57,00,09,1, 11.9,1,1, 5.772, 10567.824, 223.383, 52623.411 20/12/21,08:26:57,01,09,1, 11.9,1,1, 5.772, 10567.789, 223.377, 52623.416 20/12/21,08:26:57,02,09,1, 11.9,1,1, 5.772, 10567.829, 223.368, 52623.390 20/12/21,08:26:57,03,09,1, 11.9,1,1, 5.772, 10567.825, 223.407, 52623.417 20/12/21,08:26:57,04,09,1, 11.9,1,1, 5.772, 10567.799, 223.364, 52623.411 20/12/21,08:26:57,05,09,1, 11.9,1,1, 5.772, 10567.819, 223.391, 52623.415 20/12/21,08:26:57,06,09,1, 11.9,1,1, 5.772, 10567.803, 223.366, 52623.441 20/12/21,08:26:57,07,09,1, 11.9,1,1, 5.772, 10567.798, 223.366, 52623.416 20/12/21,08:26:57,08,09,1, 11.9,1,1, 5.772, 10567.791, 223.394, 52623.453 20/12/21,08:26:57,09,09,1, 11.9,1,1, 5.772, 10567.811, 223.386, 52623.420 20/12/21,08:26:57,10,09,1, 11.9,1,1, 5.772, 10567.780, 223.376, 52623.445 20/12/21,08:26:57,11,09,1, 11.9,1,1, 5.772, 10567.793, 223.392, 52623.421 20/12/21,08:26:57,12,09,1, 11.9,1,1, 5.772, 10567.823, 223.377, 52623.403 20/12/21,08:26:57,13,09,1, 11.9,1,1, 5.772, 10567.793, 223.376, 52623.380 20/12/21,08:26:57,14,09,1, 11.9,1,1, 5.772, 10567.796, 223.398, 52623.432 20/12/21,08:26:57,15,09,1, 11.9,1,1, 5.772, 10567.790, 223.389, 52623.438 20/12/21,08:26:57,16,09,1, 11.9,1,1, 5.772, 10567.793, 223.416, 52623.450 20/12/21,08:26:57,17,09,1, 11.9,1,1, 5.772, 10567.797, 223.399, 52623.415 20/12/21,08:26:57,18,09,1, 11.9,1,1, 5.772, 10567.798, 223.374, 52623.418 20/12/21,08:26:57,19,09,1, 11.9,1,1, 5.772, 10567.768, 223.416, 52623.397 20/12/21,08:26:58,00,09,1, 11.8,1,1, 5.775, 10567.765, 223.416, 52623.397 20/12/21,08:26:58,01,09,1, 11.8,1,1, 5.775, 10567.784, 223.403, 52623.398 20/12/21,08:26:58,02,09,1, 11.8,1,1, 5.775, 10567.772, 223.387, 52623.416 20/12/21,08:26:58,03,09,1, 11.8,1,1, 5.775, 10567.772, 223.406, 52623.405 20/12/21,08:26:58,04,09,1, 11.8,1,1, 5.775, 10567.771, 223.408, 52623.416 20/12/21,08:26:58,05,09,1, 11.8,1,1, 5.775, 10567.764, 223.411, 52623.412 20/12/21,08:26:58,06,09,1, 11.8,1,1, 5.775, 10567.766, 223.406, 52623.405 20/12/21,08:26:58,07,09,1, 11.8,1,1, 5.775, 10567.774, 223.429, 52623.447 20/12/21,08:26:58,08,09,1, 11.8,1,1, 5.775, 10567.772, 223.411, 52623.435 20/12/21,08:26:58,09,09,1, 11.8,1,1, 5.775, 10567.770, 223.427, 52623.435 20/12/21,08:26:58,10,09,1, 11.8,1,1, 5.775, 10567.750, 223.431, 52623.407 20/12/21,08:26:58,11,09,1, 11.8,1,1, 5.775, 10567.776, 223.420, 52623.408 20/12/21,08:26:58,12,09,1, 11.8,1,1, 5.775, 10567.775, 223.427, 52623.442 20/12/21,08:26:58,13,09,1, 11.8,1,1, 5.775, 10567.742, 223.435, 52623.412 20/12/21,08:26:58,14,09,1, 11.8,1,1, 5.775, 10567.754, 223.442, 52623.407 20/12/21,08:26:58,15,09,1, 11.8,1,1, 5.775, 10567.734, 223.427, 52623.425 20/12/21,08:26:58,16,09,1, 11.8,1,1, 5.775, 10567.742, 223.435, 52623.404 20/12/21,08:26:58,17,09,1, 11.8,1,1, 5.775, 10567.756, 223.409, 52623.447 20/12/21,08:26:58,18,09,1, 11.8,1,1, 5.775, 10567.728, 223.428, 52623.442 20/12/21,08:26:58,19,09,1, 11.8,1,1, 5.775, 10567.741, 223.449, 52623.409 20/12/21,08:26:59,00,09,1, 11.8,1,1, 5.772, 10567.740, 223.449, 52623.409 20/12/21,08:26:59,01,09,1, 11.8,1,1, 5.772, 10567.716, 223.460, 52623.415 20/12/21,08:26:59,02,09,1, 11.8,1,1, 5.772, 10567.739, 223.466, 52623.419 20/12/21,08:26:59,03,09,1, 11.8,1,1, 5.772, 10567.743, 223.445, 52623.435 20/12/21,08:26:59,04,09,1, 11.8,1,1, 5.772, 10567.718, 223.455, 52623.405 20/12/21,08:26:59,05,09,1, 11.8,1,1, 5.772, 10567.731, 223.478, 52623.403 20/12/21,08:26:59,06,09,1, 11.8,1,1, 5.772, 10567.720, 223.477, 52623.414 20/12/21,08:26:59,07,09,1, 11.8,1,1, 5.772, 10567.713, 223.488, 52623.359 20/12/21,08:26:59,08,09,1, 11.8,1,1, 5.772, 10567.702, 223.455, 52623.448 20/12/21,08:26:59,09,09,1, 11.8,1,1, 5.772, 10567.708, 223.462, 52623.403 20/12/21,08:26:59,10,09,1, 11.8,1,1, 5.772, 10567.686, 223.465, 52623.390 20/12/21,08:26:59,11,09,1, 11.8,1,1, 5.772, 10567.717, 223.448, 52623.370 20/12/21,08:26:59,12,09,1, 11.8,1,1, 5.772, 10567.701, 223.471, 52623.420 20/12/21,08:26:59,13,09,1, 11.8,1,1, 5.772, 10567.682, 223.494, 52623.422 20/12/21,08:26:59,14,09,1, 11.8,1,1, 5.772, 10567.693, 223.481, 52623.374 20/12/21,08:26:59,15,09,1, 11.8,1,1, 5.772, 10567.703, 223.501, 52623.394 20/12/21,08:26:59,16,09,1, 11.8,1,1, 5.772, 10567.665, 223.494, 52623.421 20/12/21,08:26:59,17,09,1, 11.8,1,1, 5.772, 10567.673, 223.513, 52623.388 20/12/21,08:26:59,18,09,1, 11.8,1,1, 5.772, 10567.681, 223.501, 52623.421 20/12/21,08:26:59,19,09,1, 11.8,1,1, 5.772, 10567.664, 223.513, 52623.405 20/12/21,08:27:00,00,09,1, 11.9,1,1, 5.772, 10567.657, 223.513, 52623.405 20/12/21,08:27:00,01,09,1, 11.9,1,1, 5.772, 10567.667, 223.509, 52623.368 20/12/21,08:27:00,02,09,1, 11.9,1,1, 5.772, 10567.662, 223.502, 52623.383 20/12/21,08:27:00,03,09,1, 11.9,1,1, 5.772, 10567.691, 223.501, 52623.405 20/12/21,08:27:00,04,09,1, 11.9,1,1, 5.772, 10567.660, 223.507, 52623.418 20/12/21,08:27:00,05,09,1, 11.9,1,1, 5.772, 10567.655, 223.505, 52623.380 20/12/21,08:27:00,06,09,1, 11.9,1,1, 5.772, 10567.648, 223.470, 52623.334 20/12/21,08:27:00,07,09,1, 11.9,1,1, 5.772, 10567.685, 223.500, 52623.389 20/12/21,08:27:00,08,09,1, 11.9,1,1, 5.772, 10567.628, 223.454, 52623.362 20/12/21,08:27:00,09,09,1, 11.9,1,1, 5.772, 10567.650, 223.507, 52623.368 20/12/21,08:27:00,10,09,1, 11.9,1,1, 5.772, 10567.656, 223.484, 52623.383 20/12/21,08:27:00,11,09,1, 11.9,1,1, 5.772, 10567.630, 223.486, 52623.358 20/12/21,08:27:00,12,09,1, 11.9,1,1, 5.772, 10567.623, 223.516, 52623.404 20/12/21,08:27:00,13,09,1, 11.9,1,1, 5.772, 10567.624, 223.505, 52623.412 20/12/21,08:27:00,14,09,1, 11.9,1,1, 5.772, 10567.652, 223.514, 52623.367 20/12/21,08:27:00,15,09,1, 11.9,1,1, 5.772, 10567.611, 223.561, 52623.400 20/12/21,08:27:00,16,09,1, 11.9,1,1, 5.772, 10567.618, 223.524, 52623.386 20/12/21,08:27:00,17,09,1, 11.9,1,1, 5.772, 10567.617, 223.546, 52623.392 20/12/21,08:27:00,18,09,1, 11.9,1,1, 5.772, 10567.610, 223.574, 52623.415 20/12/21,08:27:00,19,09,1, 11.9,1,1, 5.772, 10567.612, 223.543, 52623.396 20/12/21,08:27:01,00,10,1, 11.9,1,1, 5.774, 10567.607, 223.543, 52623.396 20/12/21,08:27:01,01,10,1, 11.9,1,1, 5.774, 10567.590, 223.533, 52623.363 20/12/21,08:27:01,02,10,1, 11.9,1,1, 5.774, 10567.595, 223.545, 52623.395 20/12/21,08:27:01,03,10,1, 11.9,1,1, 5.774, 10567.600, 223.560, 52623.417 20/12/21,08:27:01,04,10,1, 11.9,1,1, 5.774, 10567.569, 223.536, 52623.375 20/12/21,08:27:01,05,10,1, 11.9,1,1, 5.774, 10567.590, 223.559, 52623.370 20/12/21,08:27:01,06,10,1, 11.9,1,1, 5.774, 10567.581, 223.563, 52623.389 20/12/21,08:27:01,07,10,1, 11.9,1,1, 5.774, 10567.576, 223.537, 52623.359 20/12/21,08:27:01,08,10,1, 11.9,1,1, 5.774, 10567.570, 223.554, 52623.346 20/12/21,08:27:01,09,10,1, 11.9,1,1, 5.774, 10567.565, 223.514, 52623.335 20/12/21,08:27:01,10,10,1, 11.9,1,1, 5.774, 10567.571, 223.530, 52623.371 20/12/21,08:27:01,11,10,1, 11.9,1,1, 5.774, 10567.570, 223.560, 52623.382 20/12/21,08:27:01,12,10,1, 11.9,1,1, 5.774, 10567.559, 223.541, 52623.376 20/12/21,08:27:01,13,10,1, 11.9,1,1, 5.774, 10567.558, 223.563, 52623.400 20/12/21,08:27:01,14,10,1, 11.9,1,1, 5.774, 10567.547, 223.555, 52623.364 20/12/21,08:27:01,15,10,1, 11.9,1,1, 5.774, 10567.534, 223.579, 52623.389 20/12/21,08:27:01,16,10,1, 11.9,1,1, 5.774, 10567.551, 223.584, 52623.393 20/12/21,08:27:01,17,10,1, 11.9,1,1, 5.774, 10567.538, 223.607, 52623.401 20/12/21,08:27:01,18,10,1, 11.9,1,1, 5.774, 10567.536, 223.578, 52623.388 20/12/21,08:27:01,19,10,1, 11.9,1,1, 5.774, 10567.522, 223.570, 52623.398 20/12/21,08:27:02,00,10,1, 11.9,1,1, 5.775, 10567.515, 223.570, 52623.398 20/12/21,08:27:02,01,10,1, 11.9,1,1, 5.775, 10567.537, 223.625, 52623.376 20/12/21,08:27:02,02,10,1, 11.9,1,1, 5.775, 10567.538, 223.598, 52623.393 20/12/21,08:27:02,03,10,1, 11.9,1,1, 5.775, 10567.531, 223.610, 52623.391 20/12/21,08:27:02,04,10,1, 11.9,1,1, 5.775, 10567.518, 223.614, 52623.354 20/12/21,08:27:02,05,10,1, 11.9,1,1, 5.775, 10567.503, 223.612, 52623.372 20/12/21,08:27:02,06,10,1, 11.9,1,1, 5.775, 10567.509, 223.639, 52623.382 20/12/21,08:27:02,07,10,1, 11.9,1,1, 5.775, 10567.494, 223.594, 52623.362 20/12/21,08:27:02,08,10,1, 11.9,1,1, 5.775, 10567.474, 223.603, 52623.341 20/12/21,08:27:02,09,10,1, 11.9,1,1, 5.775, 10567.497, 223.602, 52623.330 20/12/21,08:27:02,10,10,1, 11.9,1,1, 5.775, 10567.491, 223.607, 52623.375 20/12/21,08:27:02,11,10,1, 11.9,1,1, 5.775, 10567.504, 223.639, 52623.388 20/12/21,08:27:02,12,10,1, 11.9,1,1, 5.775, 10567.503, 223.594, 52623.357 20/12/21,08:27:02,13,10,1, 11.9,1,1, 5.775, 10567.478, 223.602, 52623.349 20/12/21,08:27:02,14,10,1, 11.9,1,1, 5.775, 10567.491, 223.614, 52623.364 20/12/21,08:27:02,15,10,1, 11.9,1,1, 5.775, 10567.482, 223.631, 52623.422 20/12/21,08:27:02,16,10,1, 11.9,1,1, 5.775, 10567.474, 223.624, 52623.412 20/12/21,08:27:02,17,10,1, 11.9,1,1, 5.775, 10567.442, 223.641, 52623.411 20/12/21,08:27:02,18,10,1, 11.9,1,1, 5.775, 10567.479, 223.648, 52623.392 20/12/21,08:27:02,19,10,1, 11.9,1,1, 5.775, 10567.461, 223.655, 52623.338 20/12/21,08:27:03,00,10,1, 11.9,1,1, 5.775, 10567.456, 223.655, 52623.338 20/12/21,08:27:03,01,10,1, 11.9,1,1, 5.775, 10567.455, 223.668, 52623.467 20/12/21,08:27:03,02,10,1, 11.9,1,1, 5.775, 10567.448, 223.675, 52623.405 20/12/21,08:27:03,03,10,1, 11.9,1,1, 5.775, 10567.450, 223.676, 52623.401 20/12/21,08:27:03,04,10,1, 11.9,1,1, 5.775, 10567.454, 223.698, 52623.392 20/12/21,08:27:03,05,10,1, 11.9,1,1, 5.775, 10567.439, 223.660, 52623.350 20/12/21,08:27:03,06,10,1, 11.9,1,1, 5.775, 10567.444, 223.697, 52623.351 20/12/21,08:27:03,07,10,1, 11.9,1,1, 5.775, 10567.410, 223.686, 52623.343 20/12/21,08:27:03,08,10,1, 11.9,1,1, 5.775, 10567.429, 223.698, 52623.404 20/12/21,08:27:03,09,10,1, 11.9,1,1, 5.775, 10567.417, 223.671, 52623.362 20/12/21,08:27:03,10,10,1, 11.9,1,1, 5.775, 10567.408, 223.663, 52623.358 20/12/21,08:27:03,11,10,1, 11.9,1,1, 5.775, 10567.416, 223.716, 52623.363 20/12/21,08:27:03,12,10,1, 11.9,1,1, 5.775, 10567.392, 223.687, 52623.322 20/12/21,08:27:03,13,10,1, 11.9,1,1, 5.775, 10567.389, 223.672, 52623.309 20/12/21,08:27:03,14,10,1, 11.9,1,1, 5.775, 10567.404, 223.700, 52623.322 20/12/21,08:27:03,15,10,1, 11.9,1,1, 5.775, 10567.370, 223.676, 52623.291 20/12/21,08:27:03,16,10,1, 11.9,1,1, 5.775, 10567.390, 223.724, 52623.341 20/12/21,08:27:03,17,10,1, 11.9,1,1, 5.775, 10567.364, 223.692, 52623.392 20/12/21,08:27:03,18,10,1, 11.9,1,1, 5.775, 10567.360, 223.716, 52623.337 20/12/21,08:27:03,19,10,1, 11.9,1,1, 5.775, 10567.365, 223.703, 52623.363 20/12/21,08:27:04,00,10,1, 11.7,1,1, 5.773, 10567.365, 223.703, 52623.363 20/12/21,08:27:04,01,10,1, 11.7,1,1, 5.773, 10567.346, 223.738, 52623.366 20/12/21,08:27:04,02,10,1, 11.7,1,1, 5.773, 10567.334, 223.724, 52623.325 20/12/21,08:27:04,03,10,1, 11.7,1,1, 5.773, 10567.324, 223.735, 52623.343 20/12/21,08:27:04,04,10,1, 11.7,1,1, 5.773, 10567.325, 223.751, 52623.342 20/12/21,08:27:04,05,10,1, 11.7,1,1, 5.773, 10567.333, 223.760, 52623.371 20/12/21,08:27:04,06,10,1, 11.7,1,1, 5.773, 10567.317, 223.776, 52623.341 20/12/21,08:27:04,07,10,1, 11.7,1,1, 5.773, 10567.302, 223.765, 52623.360 20/12/21,08:27:04,08,10,1, 11.7,1,1, 5.773, 10567.310, 223.745, 52623.347 20/12/21,08:27:04,09,10,1, 11.7,1,1, 5.773, 10567.294, 223.790, 52623.349 20/12/21,08:27:04,10,10,1, 11.7,1,1, 5.773, 10567.273, 223.783, 52623.312 20/12/21,08:27:04,11,10,1, 11.7,1,1, 5.773, 10567.271, 223.773, 52623.324 20/12/21,08:27:04,12,10,1, 11.7,1,1, 5.773, 10567.303, 223.818, 52623.379 20/12/21,08:27:04,13,10,1, 11.7,1,1, 5.773, 10567.298, 223.789, 52623.329 20/12/21,08:27:04,14,10,1, 11.7,1,1, 5.773, 10567.273, 223.787, 52623.366 20/12/21,08:27:04,15,10,1, 11.7,1,1, 5.773, 10567.266, 223.785, 52623.322 20/12/21,08:27:04,16,10,1, 11.7,1,1, 5.773, 10567.256, 223.771, 52623.353 20/12/21,08:27:04,17,10,1, 11.7,1,1, 5.773, 10567.236, 223.777, 52623.291 20/12/21,08:27:04,18,10,1, 11.7,1,1, 5.773, 10567.247, 223.785, 52623.301 20/12/21,08:27:04,19,10,1, 11.7,1,1, 5.773, 10567.226, 223.829, 52623.326 20/12/21,08:27:05,00,10,1, 11.9,1,1, 5.774, 10567.223, 223.829, 52623.326 20/12/21,08:27:05,01,10,1, 11.9,1,1, 5.774, 10567.232, 223.819, 52623.342 20/12/21,08:27:05,02,10,1, 11.9,1,1, 5.774, 10567.189, 223.834, 52623.318 20/12/21,08:27:05,03,10,1, 11.9,1,1, 5.774, 10567.240, 223.824, 52623.210 20/12/21,08:27:05,04,10,1, 11.9,1,1, 5.774, 10567.198, 223.836, 52623.392 20/12/21,08:27:05,05,10,1, 11.9,1,1, 5.774, 10567.226, 223.861, 52623.393 20/12/21,08:27:05,06,10,1, 11.9,1,1, 5.774, 10567.215, 223.834, 52623.333 20/12/21,08:27:05,07,10,1, 11.9,1,1, 5.774, 10567.200, 223.844, 52623.285 20/12/21,08:27:05,08,10,1, 11.9,1,1, 5.774, 10567.197, 223.859, 52623.333 20/12/21,08:27:05,09,10,1, 11.9,1,1, 5.774, 10567.207, 223.866, 52623.313 20/12/21,08:27:05,10,10,1, 11.9,1,1, 5.774, 10567.186, 223.852, 52623.314 20/12/21,08:27:05,11,10,1, 11.9,1,1, 5.774, 10567.191, 223.861, 52623.335 20/12/21,08:27:05,12,10,1, 11.9,1,1, 5.774, 10567.171, 223.867, 52623.342 20/12/21,08:27:05,13,10,1, 11.9,1,1, 5.774, 10567.166, 223.851, 52623.275 20/12/21,08:27:05,14,10,1, 11.9,1,1, 5.774, 10567.173, 223.854, 52623.327 20/12/21,08:27:05,15,10,1, 11.9,1,1, 5.774, 10567.147, 223.865, 52623.323 20/12/21,08:27:05,16,10,1, 11.9,1,1, 5.774, 10567.150, 223.846, 52623.318 20/12/21,08:27:05,17,10,1, 11.9,1,1, 5.774, 10567.173, 223.882, 52623.348 20/12/21,08:27:05,18,10,1, 11.9,1,1, 5.774, 10567.133, 223.863, 52623.337 20/12/21,08:27:05,19,10,1, 11.9,1,1, 5.774, 10567.127, 223.896, 52623.332 20/12/21,08:27:06,00,09,1, 11.9,1,1, 5.771, 10567.123, 223.896, 52623.332 20/12/21,08:27:06,01,09,1, 11.9,1,1, 5.771, 10567.132, 223.885, 52623.302 20/12/21,08:27:06,02,09,1, 11.9,1,1, 5.771, 10567.088, 223.893, 52623.334 20/12/21,08:27:06,03,09,1, 11.9,1,1, 5.771, 10567.102, 223.871, 52623.297 20/12/21,08:27:06,04,09,1, 11.9,1,1, 5.771, 10567.107, 223.915, 52623.302 20/12/21,08:27:06,05,09,1, 11.9,1,1, 5.771, 10567.104, 223.898, 52623.276 20/12/21,08:27:06,06,09,1, 11.9,1,1, 5.771, 10567.079, 223.891, 52623.315 20/12/21,08:27:06,07,09,1, 11.9,1,1, 5.771, 10567.104, 223.902, 52623.299 20/12/21,08:27:06,08,09,1, 11.9,1,1, 5.771, 10567.069, 223.903, 52623.307 20/12/21,08:27:06,09,09,1, 11.9,1,1, 5.771, 10567.069, 223.919, 52623.318 20/12/21,08:27:06,10,09,1, 11.9,1,1, 5.771, 10567.051, 223.908, 52623.330 20/12/21,08:27:06,11,09,1, 11.9,1,1, 5.771, 10567.060, 223.927, 52623.301 20/12/21,08:27:06,12,09,1, 11.9,1,1, 5.771, 10567.026, 223.925, 52623.294 20/12/21,08:27:06,13,09,1, 11.9,1,1, 5.771, 10567.036, 223.929, 52623.282 20/12/21,08:27:06,14,09,1, 11.9,1,1, 5.771, 10567.015, 223.940, 52623.273 20/12/21,08:27:06,15,09,1, 11.9,1,1, 5.771, 10567.027, 223.950, 52623.303 20/12/21,08:27:06,16,09,1, 11.9,1,1, 5.771, 10567.015, 223.912, 52623.299 20/12/21,08:27:06,17,09,1, 11.9,1,1, 5.771, 10567.010, 223.962, 52623.311 20/12/21,08:27:06,18,09,1, 11.9,1,1, 5.771, 10567.016, 223.951, 52623.288 20/12/21,08:27:06,19,09,1, 11.9,1,1, 5.771, 10567.002, 223.950, 52623.281 20/12/21,08:27:07,00,09,1, 11.9,1,1, 5.772, 10566.998, 223.950, 52623.281 20/12/21,08:27:07,01,09,1, 11.9,1,1, 5.772, 10566.994, 223.932, 52623.289 20/12/21,08:27:07,02,09,1, 11.9,1,1, 5.772, 10567.008, 223.958, 52623.357 20/12/21,08:27:07,03,09,1, 11.9,1,1, 5.772, 10566.980, 223.972, 52623.269 20/12/21,08:27:07,04,09,1, 11.9,1,1, 5.772, 10566.978, 223.983, 52623.275 20/12/21,08:27:07,05,09,1, 11.9,1,1, 5.772, 10566.944, 223.990, 52623.271 20/12/21,08:27:07,06,09,1, 11.9,1,1, 5.772, 10566.952, 223.945, 52623.172 20/12/21,08:27:07,07,09,1, 11.9,1,1, 5.772, 10566.954, 223.976, 52623.361 20/12/21,08:27:07,08,09,1, 11.9,1,1, 5.772, 10566.953, 224.001, 52623.360 20/12/21,08:27:07,09,09,1, 11.9,1,1, 5.772, 10566.936, 223.951, 52623.277 20/12/21,08:27:07,10,09,1, 11.9,1,1, 5.772, 10566.922, 223.986, 52623.344 20/12/21,08:27:07,11,09,1, 11.9,1,1, 5.772, 10566.903, 223.989, 52623.353 20/12/21,08:27:07,12,09,1, 11.9,1,1, 5.772, 10566.917, 224.025, 52623.319 20/12/21,08:27:07,13,09,1, 11.9,1,1, 5.772, 10566.902, 224.012, 52623.337 20/12/21,08:27:07,14,09,1, 11.9,1,1, 5.772, 10566.910, 224.021, 52623.329 20/12/21,08:27:07,15,09,1, 11.9,1,1, 5.772, 10566.916, 224.041, 52623.311 20/12/21,08:27:07,16,09,1, 11.9,1,1, 5.772, 10566.891, 223.989, 52623.288 20/12/21,08:27:07,17,09,1, 11.9,1,1, 5.772, 10566.895, 224.022, 52623.306 20/12/21,08:27:07,18,09,1, 11.9,1,1, 5.772, 10566.879, 223.997, 52623.365 20/12/21,08:27:07,19,09,1, 11.9,1,1, 5.772, 10566.863, 224.012, 52623.314 20/12/21,08:27:08,00,09,1, 11.8,1,1, 5.772, 10566.856, 224.012, 52623.314 20/12/21,08:27:08,01,09,1, 11.8,1,1, 5.772, 10566.847, 224.037, 52623.318 20/12/21,08:27:08,02,09,1, 11.8,1,1, 5.772, 10566.839, 224.047, 52623.331 20/12/21,08:27:08,03,09,1, 11.8,1,1, 5.772, 10566.855, 224.050, 52623.302 20/12/21,08:27:08,04,09,1, 11.8,1,1, 5.772, 10566.843, 224.050, 52623.303 20/12/21,08:27:08,05,09,1, 11.8,1,1, 5.772, 10566.824, 224.054, 52623.321 20/12/21,08:27:08,06,09,1, 11.8,1,1, 5.772, 10566.813, 224.069, 52623.314 20/12/21,08:27:08,07,09,1, 11.8,1,1, 5.772, 10566.815, 224.046, 52623.321 20/12/21,08:27:08,08,09,1, 11.8,1,1, 5.772, 10566.809, 224.068, 52623.565 20/12/21,08:27:08,09,09,1, 11.8,1,1, 5.772, 10566.835, 224.040, 52623.222 20/12/21,08:27:08,10,09,1, 11.8,1,1, 5.772, 10566.813, 224.072, 52623.250 20/12/21,08:27:08,11,09,1, 11.8,1,1, 5.772, 10566.780, 224.077, 52623.282 20/12/21,08:27:08,12,09,1, 11.8,1,1, 5.772, 10566.778, 224.095, 52623.264 20/12/21,08:27:08,13,09,1, 11.8,1,1, 5.772, 10566.746, 224.106, 52623.286 20/12/21,08:27:08,14,09,1, 11.8,1,1, 5.772, 10566.773, 224.107, 52623.242 20/12/21,08:27:08,15,09,1, 11.8,1,1, 5.772, 10566.757, 224.088, 52623.250 20/12/21,08:27:08,16,09,1, 11.8,1,1, 5.772, 10566.772, 224.100, 52623.331 20/12/21,08:27:08,17,09,1, 11.8,1,1, 5.772, 10566.707, 224.071, 52623.264 20/12/21,08:27:08,18,09,1, 11.8,1,1, 5.772, 10566.731, 224.078, 52623.290 20/12/21,08:27:08,19,09,1, 11.8,1,1, 5.772, 10566.754, 224.092, 52623.259 20/12/21,08:27:09,00,10,1, 11.9,1,1, 5.775, 10566.747, 224.092, 52623.259 20/12/21,08:27:09,01,10,1, 11.9,1,1, 5.775, 10566.730, 224.113, 52623.318 20/12/21,08:27:09,02,10,1, 11.9,1,1, 5.775, 10566.725, 224.106, 52623.285 20/12/21,08:27:09,03,10,1, 11.9,1,1, 5.775, 10566.719, 224.151, 52623.306 20/12/21,08:27:09,04,10,1, 11.9,1,1, 5.775, 10566.690, 224.124, 52623.304 20/12/21,08:27:09,05,10,1, 11.9,1,1, 5.775, 10566.669, 224.133, 52623.293 20/12/21,08:27:09,06,10,1, 11.9,1,1, 5.775, 10566.679, 224.123, 52623.263 20/12/21,08:27:09,07,10,1, 11.9,1,1, 5.775, 10566.665, 224.135, 52623.270 20/12/21,08:27:09,08,10,1, 11.9,1,1, 5.775, 10566.665, 224.146, 52623.303 20/12/21,08:27:09,09,10,1, 11.9,1,1, 5.775, 10566.659, 224.152, 52623.274 20/12/21,08:27:09,10,10,1, 11.9,1,1, 5.775, 10566.635, 224.148, 52623.277 20/12/21,08:27:09,11,10,1, 11.9,1,1, 5.775, 10566.654, 224.166, 52623.289 20/12/21,08:27:09,12,10,1, 11.9,1,1, 5.775, 10566.656, 224.159, 52623.263 20/12/21,08:27:09,13,10,1, 11.9,1,1, 5.775, 10566.654, 224.170, 52623.267 20/12/21,08:27:09,14,10,1, 11.9,1,1, 5.775, 10566.650, 224.192, 52623.261 20/12/21,08:27:09,15,10,1, 11.9,1,1, 5.775, 10566.615, 224.188, 52623.269 20/12/21,08:27:09,16,10,1, 11.9,1,1, 5.775, 10566.615, 224.192, 52623.246 20/12/21,08:27:09,17,10,1, 11.9,1,1, 5.775, 10566.634, 224.172, 52623.276 20/12/21,08:27:09,18,10,1, 11.9,1,1, 5.775, 10566.602, 224.175, 52623.286 20/12/21,08:27:09,19,10,1, 11.9,1,1, 5.775, 10566.578, 224.187, 52623.274 20/12/21,08:27:10,00,10,1, 11.9,1,1, 5.775, 10566.572, 224.187, 52623.274 20/12/21,08:27:10,01,10,1, 11.9,1,1, 5.775, 10566.583, 224.202, 52623.307 20/12/21,08:27:10,02,10,1, 11.9,1,1, 5.775, 10566.599, 224.199, 52623.271 20/12/21,08:27:10,03,10,1, 11.9,1,1, 5.775, 10566.592, 224.211, 52623.268 20/12/21,08:27:10,04,10,1, 11.9,1,1, 5.775, 10566.585, 224.223, 52623.267 20/12/21,08:27:10,05,10,1, 11.9,1,1, 5.775, 10566.568, 224.233, 52623.249 20/12/21,08:27:10,06,10,1, 11.9,1,1, 5.775, 10566.593, 224.238, 52623.263 20/12/21,08:27:10,07,10,1, 11.9,1,1, 5.775, 10566.567, 224.227, 52623.225 20/12/21,08:27:10,08,10,1, 11.9,1,1, 5.775, 10566.553, 224.235, 52623.255 20/12/21,08:27:10,09,10,1, 11.9,1,1, 5.775, 10566.555, 224.240, 52623.253 20/12/21,08:27:10,10,10,1, 11.9,1,1, 5.775, 10566.529, 224.243, 52623.278 20/12/21,08:27:10,11,10,1, 11.9,1,1, 5.775, 10566.514, 224.255, 52623.369 20/12/21,08:27:10,12,10,1, 11.9,1,1, 5.775, 10566.546, 224.262, 52623.270 20/12/21,08:27:10,13,10,1, 11.9,1,1, 5.775, 10566.511, 224.282, 52623.353 20/12/21,08:27:10,14,10,1, 11.9,1,1, 5.775, 10566.530, 224.270, 52623.316 20/12/21,08:27:10,15,10,1, 11.9,1,1, 5.775, 10566.511, 224.281, 52623.271 20/12/21,08:27:10,16,10,1, 11.9,1,1, 5.775, 10566.505, 224.285, 52623.277 20/12/21,08:27:10,17,10,1, 11.9,1,1, 5.775, 10566.491, 224.300, 52623.281 20/12/21,08:27:10,18,10,1, 11.9,1,1, 5.775, 10566.488, 224.273, 52623.259 20/12/21,08:27:10,19,10,1, 11.9,1,1, 5.775, 10566.502, 224.252, 52623.232 20/12/21,08:27:11,00,09,1, 11.9,1,1, 5.774, 10566.497, 224.252, 52623.232 20/12/21,08:27:11,01,09,1, 11.9,1,1, 5.774, 10566.480, 224.288, 52623.246 20/12/21,08:27:11,02,09,1, 11.9,1,1, 5.774, 10566.482, 224.289, 52623.260 20/12/21,08:27:11,03,09,1, 11.9,1,1, 5.774, 10566.470, 224.329, 52623.272 20/12/21,08:27:11,04,09,1, 11.9,1,1, 5.774, 10566.434, 224.291, 52623.278 20/12/21,08:27:11,05,09,1, 11.9,1,1, 5.774, 10566.434, 224.312, 52623.381 20/12/21,08:27:11,06,09,1, 11.9,1,1, 5.774, 10566.467, 224.289, 52623.238 20/12/21,08:27:11,07,09,1, 11.9,1,1, 5.774, 10566.441, 224.285, 52623.236 20/12/21,08:27:11,08,09,1, 11.9,1,1, 5.774, 10566.467, 224.306, 52623.216 20/12/21,08:27:11,09,09,1, 11.9,1,1, 5.774, 10566.439, 224.311, 52623.242 20/12/21,08:27:11,10,09,1, 11.9,1,1, 5.774, 10566.427, 224.323, 52623.231 20/12/21,08:27:11,11,09,1, 11.9,1,1, 5.774, 10566.450, 224.337, 52623.199 20/12/21,08:27:11,12,09,1, 11.9,1,1, 5.774, 10566.416, 224.319, 52623.208 20/12/21,08:27:11,13,09,1, 11.9,1,1, 5.774, 10566.434, 224.340, 52623.268 20/12/21,08:27:11,14,09,1, 11.9,1,1, 5.774, 10566.401, 224.310, 52623.200 20/12/21,08:27:11,15,09,1, 11.9,1,1, 5.774, 10566.404, 224.341, 52623.224 20/12/21,08:27:11,16,09,1, 11.9,1,1, 5.774, 10566.397, 224.348, 52623.209 20/12/21,08:27:11,17,09,1, 11.9,1,1, 5.774, 10566.410, 224.338, 52623.237 20/12/21,08:27:11,18,09,1, 11.9,1,1, 5.774, 10566.375, 224.356, 52623.226 20/12/21,08:27:11,19,09,1, 11.9,1,1, 5.774, 10566.374, 224.354, 52623.223 20/12/21,08:27:12,00,09,1, 11.8,1,1, 5.775, 10566.372, 224.354, 52623.223 20/12/21,08:27:12,01,09,1, 11.8,1,1, 5.775, 10566.361, 224.369, 52623.204 20/12/21,08:27:12,02,09,1, 11.8,1,1, 5.775, 10566.339, 224.341, 52623.202 20/12/21,08:27:12,03,09,1, 11.8,1,1, 5.775, 10566.372, 224.365, 52623.121 20/12/21,08:27:12,04,09,1, 11.8,1,1, 5.775, 10566.349, 224.364, 52623.293 20/12/21,08:27:12,05,09,1, 11.8,1,1, 5.775, 10566.327, 224.378, 52623.286 20/12/21,08:27:12,06,09,1, 11.8,1,1, 5.775, 10566.331, 224.383, 52623.235 20/12/21,08:27:12,07,09,1, 11.8,1,1, 5.775, 10566.321, 224.371, 52623.189 20/12/21,08:27:12,08,09,1, 11.8,1,1, 5.775, 10566.359, 224.405, 52623.215 20/12/21,08:27:12,09,09,1, 11.8,1,1, 5.775, 10566.313, 224.401, 52623.226 20/12/21,08:27:12,10,09,1, 11.8,1,1, 5.775, 10566.337, 224.392, 52623.213 20/12/21,08:27:12,11,09,1, 11.8,1,1, 5.775, 10566.294, 224.403, 52623.221 20/12/21,08:27:12,12,09,1, 11.8,1,1, 5.775, 10566.293, 224.399, 52623.243 20/12/21,08:27:12,13,09,1, 11.8,1,1, 5.775, 10566.323, 224.391, 52623.002 20/12/21,08:27:12,14,09,1, 11.8,1,1, 5.775, 10566.273, 224.398, 52623.188 20/12/21,08:27:12,15,09,1, 11.8,1,1, 5.775, 10566.255, 224.423, 52623.238 20/12/21,08:27:12,16,09,1, 11.8,1,1, 5.775, 10566.278, 224.431, 52623.213 20/12/21,08:27:12,17,09,1, 11.8,1,1, 5.775, 10566.250, 224.441, 52623.228 20/12/21,08:27:12,18,09,1, 11.8,1,1, 5.775, 10566.249, 224.451, 52623.185 20/12/21,08:27:12,19,09,1, 11.8,1,1, 5.775, 10566.249, 224.438, 52623.221 20/12/21,08:27:13,00,09,1, 11.9,1,1, 5.776, 10566.247, 224.438, 52623.221 20/12/21,08:27:13,01,09,1, 11.9,1,1, 5.776, 10566.270, 224.426, 52623.229 20/12/21,08:27:13,02,09,1, 11.9,1,1, 5.776, 10566.236, 224.431, 52623.216 20/12/21,08:27:13,03,09,1, 11.9,1,1, 5.776, 10566.217, 224.456, 52623.227 20/12/21,08:27:13,04,09,1, 11.9,1,1, 5.776, 10566.231, 224.468, 52623.241 20/12/21,08:27:13,05,09,1, 11.9,1,1, 5.776, 10566.216, 224.448, 52623.218 20/12/21,08:27:13,06,09,1, 11.9,1,1, 5.776, 10566.206, 224.471, 52623.222 20/12/21,08:27:13,07,09,1, 11.9,1,1, 5.776, 10566.228, 224.469, 52623.248 20/12/21,08:27:13,08,09,1, 11.9,1,1, 5.776, 10566.207, 224.484, 52623.263 20/12/21,08:27:13,09,09,1, 11.9,1,1, 5.776, 10566.178, 224.471, 52623.250 20/12/21,08:27:13,10,09,1, 11.9,1,1, 5.776, 10566.184, 224.487, 52623.221 20/12/21,08:27:13,11,09,1, 11.9,1,1, 5.776, 10566.167, 224.497, 52623.230 20/12/21,08:27:13,12,09,1, 11.9,1,1, 5.776, 10566.198, 224.476, 52623.234 20/12/21,08:27:13,13,09,1, 11.9,1,1, 5.776, 10566.176, 224.492, 52623.267 20/12/21,08:27:13,14,09,1, 11.9,1,1, 5.776, 10566.179, 224.514, 52623.243 20/12/21,08:27:13,15,09,1, 11.9,1,1, 5.776, 10566.180, 224.510, 52623.222 20/12/21,08:27:13,16,09,1, 11.9,1,1, 5.776, 10566.149, 224.502, 52623.225 20/12/21,08:27:13,17,09,1, 11.9,1,1, 5.776, 10566.151, 224.496, 52623.190 20/12/21,08:27:13,18,09,1, 11.9,1,1, 5.776, 10566.142, 224.530, 52623.226 20/12/21,08:27:13,19,09,1, 11.9,1,1, 5.776, 10566.129, 224.515, 52623.233 20/12/21,08:27:14,00,09,1, 11.8,1,1, 5.771, 10566.121, 224.515, 52623.233 20/12/21,08:27:14,01,09,1, 11.8,1,1, 5.771, 10566.119, 224.513, 52623.189 20/12/21,08:27:14,02,09,1, 11.8,1,1, 5.771, 10566.131, 224.511, 52623.212 20/12/21,08:27:14,03,09,1, 11.8,1,1, 5.771, 10566.118, 224.528, 52623.186 20/12/21,08:27:14,04,09,1, 11.8,1,1, 5.771, 10566.123, 224.541, 52623.174 20/12/21,08:27:14,05,09,1, 11.8,1,1, 5.771, 10566.121, 224.520, 52623.195 20/12/21,08:27:14,06,09,1, 11.8,1,1, 5.771, 10566.119, 224.535, 52623.181 20/12/21,08:27:14,07,09,1, 11.8,1,1, 5.771, 10566.102, 224.509, 52623.161 20/12/21,08:27:14,08,09,1, 11.8,1,1, 5.771, 10566.104, 224.519, 52623.204 20/12/21,08:27:14,09,09,1, 11.8,1,1, 5.771, 10566.084, 224.550, 52623.159 20/12/21,08:27:14,10,09,1, 11.8,1,1, 5.771, 10566.062, 224.523, 52623.156 20/12/21,08:27:14,11,09,1, 11.8,1,1, 5.771, 10566.098, 224.558, 52623.219 20/12/21,08:27:14,12,09,1, 11.8,1,1, 5.771, 10566.079, 224.543, 52623.213 20/12/21,08:27:14,13,09,1, 11.8,1,1, 5.771, 10566.065, 224.556, 52623.180 20/12/21,08:27:14,14,09,1, 11.8,1,1, 5.771, 10566.075, 224.592, 52623.181 20/12/21,08:27:14,15,09,1, 11.8,1,1, 5.771, 10566.063, 224.538, 52623.198 20/12/21,08:27:14,16,09,1, 11.8,1,1, 5.771, 10566.059, 224.587, 52623.156 20/12/21,08:27:14,17,09,1, 11.8,1,1, 5.771, 10566.049, 224.568, 52623.211 20/12/21,08:27:14,18,09,1, 11.8,1,1, 5.771, 10566.036, 224.567, 52623.175 20/12/21,08:27:14,19,09,1, 11.8,1,1, 5.771, 10566.062, 224.580, 52623.214 20/12/21,08:27:15,00,09,1, 11.8,1,1, 5.774, 10566.055, 224.580, 52623.214 20/12/21,08:27:15,01,09,1, 11.8,1,1, 5.774, 10566.010, 224.576, 52623.179 20/12/21,08:27:15,02,09,1, 11.8,1,1, 5.774, 10566.026, 224.579, 52623.180 20/12/21,08:27:15,03,09,1, 11.8,1,1, 5.774, 10566.008, 224.562, 52623.168 20/12/21,08:27:15,04,09,1, 11.8,1,1, 5.774, 10566.024, 224.642, 52623.296 20/12/21,08:27:15,05,09,1, 11.8,1,1, 5.774, 10565.986, 224.591, 52623.122 20/12/21,08:27:15,06,09,1, 11.8,1,1, 5.774, 10565.972, 224.614, 52623.175 20/12/21,08:27:15,07,09,1, 11.8,1,1, 5.774, 10565.954, 224.618, 52623.293 20/12/21,08:27:15,08,09,1, 11.8,1,1, 5.774, 10566.005, 224.605, 52623.315 20/12/21,08:27:15,09,09,1, 11.8,1,1, 5.774, 10565.981, 224.617, 52623.169 20/12/21,08:27:15,10,09,1, 11.8,1,1, 5.774, 10565.956, 224.612, 52623.107 20/12/21,08:27:15,11,09,1, 11.8,1,1, 5.774, 10565.966, 224.610, 52623.126 20/12/21,08:27:15,12,09,1, 11.8,1,1, 5.774, 10565.982, 224.632, 52623.180 20/12/21,08:27:15,13,09,1, 11.8,1,1, 5.774, 10565.967, 224.652, 52623.185 20/12/21,08:27:15,14,09,1, 11.8,1,1, 5.774, 10565.972, 224.642, 52623.171 20/12/21,08:27:15,15,09,1, 11.8,1,1, 5.774, 10565.941, 224.645, 52623.176 20/12/21,08:27:15,16,09,1, 11.8,1,1, 5.774, 10565.946, 224.641, 52623.178 20/12/21,08:27:15,17,09,1, 11.8,1,1, 5.774, 10565.946, 224.640, 52623.173 20/12/21,08:27:15,18,09,1, 11.8,1,1, 5.774, 10565.934, 224.641, 52623.137 20/12/21,08:27:15,19,09,1, 11.8,1,1, 5.774, 10565.942, 224.676, 52623.156 20/12/21,08:27:16,00,09,1, 11.9,1,1, 5.771, 10565.938, 224.676, 52623.156 20/12/21,08:27:16,01,09,1, 11.9,1,1, 5.771, 10565.932, 224.662, 52623.198 20/12/21,08:27:16,02,09,1, 11.9,1,1, 5.771, 10565.918, 224.650, 52623.189 20/12/21,08:27:16,03,09,1, 11.9,1,1, 5.771, 10565.920, 224.667, 52623.156 20/12/21,08:27:16,04,09,1, 11.9,1,1, 5.771, 10565.896, 224.654, 52623.137 20/12/21,08:27:16,05,09,1, 11.9,1,1, 5.771, 10565.894, 224.678, 52623.174 20/12/21,08:27:16,06,09,1, 11.9,1,1, 5.771, 10565.899, 224.644, 52623.149 20/12/21,08:27:16,07,09,1, 11.9,1,1, 5.771, 10565.902, 224.686, 52623.183 20/12/21,08:27:16,08,09,1, 11.9,1,1, 5.771, 10565.894, 224.667, 52623.162 20/12/21,08:27:16,09,09,1, 11.9,1,1, 5.771, 10565.886, 224.662, 52623.187 20/12/21,08:27:16,10,09,1, 11.9,1,1, 5.771, 10565.884, 224.681, 52623.148 20/12/21,08:27:16,11,09,1, 11.9,1,1, 5.771, 10565.881, 224.697, 52623.130 20/12/21,08:27:16,12,09,1, 11.9,1,1, 5.771, 10565.904, 224.692, 52623.162 20/12/21,08:27:16,13,09,1, 11.9,1,1, 5.771, 10565.849, 224.682, 52623.168 20/12/21,08:27:16,14,09,1, 11.9,1,1, 5.771, 10565.854, 224.685, 52623.147 20/12/21,08:27:16,15,09,1, 11.9,1,1, 5.771, 10565.856, 224.701, 52623.182 20/12/21,08:27:16,16,09,1, 11.9,1,1, 5.771, 10565.840, 224.698, 52623.142 20/12/21,08:27:16,17,09,1, 11.9,1,1, 5.771, 10565.846, 224.698, 52623.204 20/12/21,08:27:16,18,09,1, 11.9,1,1, 5.771, 10565.859, 224.709, 52623.136 20/12/21,08:27:16,19,09,1, 11.9,1,1, 5.771, 10565.845, 224.709, 52623.152 20/12/21,08:27:17,00,09,1, 11.8,1,1, 5.774, 10565.838, 224.709, 52623.152 20/12/21,08:27:17,01,09,1, 11.8,1,1, 5.774, 10565.843, 224.715, 52623.164 20/12/21,08:27:17,02,09,1, 11.8,1,1, 5.774, 10565.815, 224.706, 52623.164 20/12/21,08:27:17,03,09,1, 11.8,1,1, 5.774, 10565.805, 224.716, 52623.145 20/12/21,08:27:17,04,09,1, 11.8,1,1, 5.774, 10565.825, 224.737, 52623.154 20/12/21,08:27:17,05,09,1, 11.8,1,1, 5.774, 10565.815, 224.718, 52623.140 20/12/21,08:27:17,06,09,1, 11.8,1,1, 5.774, 10565.800, 224.729, 52623.132 20/12/21,08:27:17,07,09,1, 11.8,1,1, 5.774, 10565.810, 224.762, 52623.156 20/12/21,08:27:17,08,09,1, 11.8,1,1, 5.774, 10565.800, 224.747, 52623.126 20/12/21,08:27:17,09,09,1, 11.8,1,1, 5.774, 10565.812, 224.739, 52623.134 20/12/21,08:27:17,10,09,1, 11.8,1,1, 5.774, 10565.800, 224.725, 52623.144 20/12/21,08:27:17,11,09,1, 11.8,1,1, 5.774, 10565.786, 224.729, 52623.130 20/12/21,08:27:17,12,09,1, 11.8,1,1, 5.774, 10565.778, 224.744, 52623.166 20/12/21,08:27:17,13,09,1, 11.8,1,1, 5.774, 10565.780, 224.726, 52623.128 20/12/21,08:27:17,14,09,1, 11.8,1,1, 5.774, 10565.780, 224.715, 52623.166 20/12/21,08:27:17,15,09,1, 11.8,1,1, 5.774, 10565.789, 224.744, 52623.141 20/12/21,08:27:17,16,09,1, 11.8,1,1, 5.774, 10565.782, 224.755, 52623.126 20/12/21,08:27:17,17,09,1, 11.8,1,1, 5.774, 10565.793, 224.761, 52623.186 20/12/21,08:27:17,18,09,1, 11.8,1,1, 5.774, 10565.791, 224.781, 52623.128 20/12/21,08:27:17,19,09,1, 11.8,1,1, 5.774, 10565.794, 224.777, 52623.391 20/12/21,08:27:18,00,10,1, 11.9,1,1, 5.774, 10565.788, 224.777, 52623.391 20/12/21,08:27:18,01,10,1, 11.9,1,1, 5.774, 10565.753, 224.786, 52623.092 20/12/21,08:27:18,02,10,1, 11.9,1,1, 5.774, 10565.772, 224.768, 52623.113 20/12/21,08:27:18,03,10,1, 11.9,1,1, 5.774, 10565.772, 224.753, 52623.086 20/12/21,08:27:18,04,10,1, 11.9,1,1, 5.774, 10565.738, 224.778, 52623.120 20/12/21,08:27:18,05,10,1, 11.9,1,1, 5.774, 10565.759, 224.790, 52623.145 20/12/21,08:27:18,06,10,1, 11.9,1,1, 5.774, 10565.720, 224.786, 52623.139 20/12/21,08:27:18,07,10,1, 11.9,1,1, 5.774, 10565.737, 224.787, 52623.150 20/12/21,08:27:18,08,10,1, 11.9,1,1, 5.774, 10565.727, 224.797, 52623.156 20/12/21,08:27:18,09,10,1, 11.9,1,1, 5.774, 10565.708, 224.749, 52623.102 20/12/21,08:27:18,10,10,1, 11.9,1,1, 5.774, 10565.726, 224.781, 52623.121 20/12/21,08:27:18,11,10,1, 11.9,1,1, 5.774, 10565.715, 224.796, 52623.117 20/12/21,08:27:18,12,10,1, 11.9,1,1, 5.774, 10565.705, 224.788, 52623.121 20/12/21,08:27:18,13,10,1, 11.9,1,1, 5.774, 10565.704, 224.820, 52623.135 20/12/21,08:27:18,14,10,1, 11.9,1,1, 5.774, 10565.698, 224.803, 52623.113 20/12/21,08:27:18,15,10,1, 11.9,1,1, 5.774, 10565.694, 224.798, 52623.074 20/12/21,08:27:18,16,10,1, 11.9,1,1, 5.774, 10565.700, 224.802, 52623.092 20/12/21,08:27:18,17,10,1, 11.9,1,1, 5.774, 10565.698, 224.816, 52623.105 20/12/21,08:27:18,18,10,1, 11.9,1,1, 5.774, 10565.700, 224.836, 52623.108 20/12/21,08:27:18,19,10,1, 11.9,1,1, 5.774, 10565.689, 224.801, 52623.070 20/12/21,08:27:19,00,09,1, 11.9,1,1, 5.772, 10565.687, 224.801, 52623.070 20/12/21,08:27:19,01,09,1, 11.9,1,1, 5.772, 10565.683, 224.838, 52623.121 20/12/21,08:27:19,02,09,1, 11.9,1,1, 5.772, 10565.675, 224.805, 52623.119 20/12/21,08:27:19,03,09,1, 11.9,1,1, 5.772, 10565.664, 224.817, 52623.122 20/12/21,08:27:19,04,09,1, 11.9,1,1, 5.772, 10565.668, 224.833, 52623.043 20/12/21,08:27:19,05,09,1, 11.9,1,1, 5.772, 10565.679, 224.847, 52623.080 20/12/21,08:27:19,06,09,1, 11.9,1,1, 5.772, 10565.640, 224.867, 52623.297 20/12/21,08:27:19,07,09,1, 11.9,1,1, 5.772, 10565.678, 224.874, 52623.085 20/12/21,08:27:19,08,09,1, 11.9,1,1, 5.772, 10565.668, 224.842, 52623.073 20/12/21,08:27:19,09,09,1, 11.9,1,1, 5.772, 10565.643, 224.870, 52623.087 20/12/21,08:27:19,10,09,1, 11.9,1,1, 5.772, 10565.641, 224.892, 52623.111 20/12/21,08:27:19,11,09,1, 11.9,1,1, 5.772, 10565.650, 224.878, 52623.085 20/12/21,08:27:19,12,09,1, 11.9,1,1, 5.772, 10565.650, 224.875, 52623.060 20/12/21,08:27:19,13,09,1, 11.9,1,1, 5.772, 10565.644, 224.873, 52623.072 20/12/21,08:27:19,14,09,1, 11.9,1,1, 5.772, 10565.655, 224.866, 52623.088 20/12/21,08:27:19,15,09,1, 11.9,1,1, 5.772, 10565.632, 224.874, 52623.041 20/12/21,08:27:19,16,09,1, 11.9,1,1, 5.772, 10565.641, 224.860, 52623.046 20/12/21,08:27:19,17,09,1, 11.9,1,1, 5.772, 10565.628, 224.873, 52623.063 20/12/21,08:27:19,18,09,1, 11.9,1,1, 5.772, 10565.632, 224.876, 52623.085 20/12/21,08:27:19,19,09,1, 11.9,1,1, 5.772, 10565.619, 224.902, 52623.051 20/12/21,08:27:20,00,09,1, 11.9,1,1, 5.773, 10565.612, 224.902, 52623.051 20/12/21,08:27:20,01,09,1, 11.9,1,1, 5.773, 10565.615, 224.883, 52623.112 20/12/21,08:27:20,02,09,1, 11.9,1,1, 5.773, 10565.611, 224.895, 52623.095 20/12/21,08:27:20,03,09,1, 11.9,1,1, 5.773, 10565.615, 224.864, 52623.108 20/12/21,08:27:20,04,09,1, 11.9,1,1, 5.773, 10565.625, 224.926, 52623.103 20/12/21,08:27:20,05,09,1, 11.9,1,1, 5.773, 10565.628, 224.891, 52623.055 20/12/21,08:27:20,06,09,1, 11.9,1,1, 5.773, 10565.611, 224.903, 52623.081 20/12/21,08:27:20,07,09,1, 11.9,1,1, 5.773, 10565.587, 224.928, 52623.069 20/12/21,08:27:20,08,09,1, 11.9,1,1, 5.773, 10565.595, 224.925, 52623.059 20/12/21,08:27:20,09,09,1, 11.9,1,1, 5.773, 10565.573, 224.914, 52623.095 20/12/21,08:27:20,10,09,1, 11.9,1,1, 5.773, 10565.586, 224.883, 52623.072 20/12/21,08:27:20,11,09,1, 11.9,1,1, 5.773, 10565.580, 224.925, 52623.024 20/12/21,08:27:20,12,09,1, 11.9,1,1, 5.773, 10565.586, 224.936, 52623.048 20/12/21,08:27:20,13,09,1, 11.9,1,1, 5.773, 10565.589, 224.940, 52623.072 20/12/21,08:27:20,14,09,1, 11.9,1,1, 5.773, 10565.571, 224.916, 52623.048 20/12/21,08:27:20,15,09,1, 11.9,1,1, 5.773, 10565.574, 224.941, 52623.041 20/12/21,08:27:20,16,09,1, 11.9,1,1, 5.773, 10565.582, 224.931, 52623.056 20/12/21,08:27:20,17,09,1, 11.9,1,1, 5.773, 10565.574, 224.927, 52623.063 20/12/21,08:27:20,18,09,1, 11.9,1,1, 5.773, 10565.573, 224.951, 52623.065 20/12/21,08:27:20,19,09,1, 11.9,1,1, 5.773, 10565.572, 224.948, 52623.032 20/12/21,08:27:21,00,09,1, 11.9,1,1, 5.774, 10565.571, 224.948, 52623.032 20/12/21,08:27:21,01,09,1, 11.9,1,1, 5.774, 10565.583, 224.936, 52623.076 20/12/21,08:27:21,02,09,1, 11.9,1,1, 5.774, 10565.556, 224.928, 52623.056 20/12/21,08:27:21,03,09,1, 11.9,1,1, 5.774, 10565.516, 224.921, 52623.032 20/12/21,08:27:21,04,09,1, 11.9,1,1, 5.774, 10565.553, 224.922, 52623.058 20/12/21,08:27:21,05,09,1, 11.9,1,1, 5.774, 10565.495, 224.912, 52623.032 20/12/21,08:27:21,06,09,1, 11.9,1,1, 5.774, 10565.526, 224.946, 52623.073 20/12/21,08:27:21,07,09,1, 11.9,1,1, 5.774, 10565.517, 224.944, 52623.037 20/12/21,08:27:21,08,09,1, 11.9,1,1, 5.774, 10565.528, 224.941, 52623.063 20/12/21,08:27:21,09,09,1, 11.9,1,1, 5.774, 10565.525, 224.918, 52623.020 20/12/21,08:27:21,10,09,1, 11.9,1,1, 5.774, 10565.506, 224.959, 52623.040 20/12/21,08:27:21,11,09,1, 11.9,1,1, 5.774, 10565.500, 224.936, 52623.042 20/12/21,08:27:21,12,09,1, 11.9,1,1, 5.774, 10565.497, 224.994, 52623.092 20/12/21,08:27:21,13,09,1, 11.9,1,1, 5.774, 10565.495, 224.954, 52623.025 20/12/21,08:27:21,14,09,1, 11.9,1,1, 5.774, 10565.498, 224.985, 52623.026 20/12/21,08:27:21,15,09,1, 11.9,1,1, 5.774, 10565.486, 224.961, 52623.018 20/12/21,08:27:21,16,09,1, 11.9,1,1, 5.774, 10565.469, 224.963, 52623.002 20/12/21,08:27:21,17,09,1, 11.9,1,1, 5.774, 10565.459, 224.966, 52623.033 20/12/21,08:27:21,18,09,1, 11.9,1,1, 5.774, 10565.473, 224.970, 52623.000 20/12/21,08:27:21,19,09,1, 11.9,1,1, 5.774, 10565.490, 224.989, 52623.026 20/12/21,08:27:22,00,09,1, 11.9,1,1, 5.779, 10565.487, 224.989, 52623.026 20/12/21,08:27:22,01,09,1, 11.9,1,1, 5.779, 10565.468, 224.982, 52623.041 20/12/21,08:27:22,02,09,1, 11.9,1,1, 5.779, 10565.475, 224.993, 52623.039 20/12/21,08:27:22,03,09,1, 11.9,1,1, 5.779, 10565.453, 225.002, 52623.005 20/12/21,08:27:22,04,09,1, 11.9,1,1, 5.779, 10565.454, 225.021, 52623.043 20/12/21,08:27:22,05,09,1, 11.9,1,1, 5.779, 10565.457, 225.005, 52623.050 20/12/21,08:27:22,06,09,1, 11.9,1,1, 5.779, 10565.461, 224.998, 52622.936 20/12/21,08:27:22,07,09,1, 11.9,1,1, 5.779, 10565.462, 224.995, 52623.032 20/12/21,08:27:22,08,09,1, 11.9,1,1, 5.779, 10565.454, 225.000, 52623.035 20/12/21,08:27:22,09,09,1, 11.9,1,1, 5.779, 10565.477, 224.997, 52623.009 20/12/21,08:27:22,10,09,1, 11.9,1,1, 5.779, 10565.457, 224.997, 52623.017 20/12/21,08:27:22,11,09,1, 11.9,1,1, 5.779, 10565.442, 224.998, 52622.976 20/12/21,08:27:22,12,09,1, 11.9,1,1, 5.779, 10565.436, 225.010, 52623.060 20/12/21,08:27:22,13,09,1, 11.9,1,1, 5.779, 10565.454, 225.011, 52623.010 20/12/21,08:27:22,14,09,1, 11.9,1,1, 5.779, 10565.373, 225.045, 52623.262 20/12/21,08:27:22,15,09,1, 11.9,1,1, 5.779, 10565.428, 225.057, 52623.071 20/12/21,08:27:22,16,09,1, 11.9,1,1, 5.779, 10565.432, 225.030, 52623.029 20/12/21,08:27:22,17,09,1, 11.9,1,1, 5.779, 10565.417, 225.035, 52623.055 20/12/21,08:27:22,18,09,1, 11.9,1,1, 5.779, 10565.416, 225.040, 52623.007 20/12/21,08:27:22,19,09,1, 11.9,1,1, 5.779, 10565.410, 225.054, 52623.015 20/12/21,08:27:23,00,10,1, 11.9,1,1, 5.770, 10565.404, 225.054, 52623.015 20/12/21,08:27:23,01,10,1, 11.9,1,1, 5.770, 10565.427, 225.059, 52623.005 20/12/21,08:27:23,02,10,1, 11.9,1,1, 5.770, 10565.399, 225.076, 52623.006 20/12/21,08:27:23,03,10,1, 11.9,1,1, 5.770, 10565.404, 225.060, 52623.035 20/12/21,08:27:23,04,10,1, 11.9,1,1, 5.770, 10565.386, 225.077, 52623.025 20/12/21,08:27:23,05,10,1, 11.9,1,1, 5.770, 10565.397, 225.050, 52622.968 20/12/21,08:27:23,06,10,1, 11.9,1,1, 5.770, 10565.393, 225.049, 52623.017 20/12/21,08:27:23,07,10,1, 11.9,1,1, 5.770, 10565.381, 225.075, 52623.002 20/12/21,08:27:23,08,10,1, 11.9,1,1, 5.770, 10565.399, 225.078, 52623.002 20/12/21,08:27:23,09,10,1, 11.9,1,1, 5.770, 10565.369, 225.056, 52622.991 20/12/21,08:27:23,10,10,1, 11.9,1,1, 5.770, 10565.388, 225.087, 52622.981 20/12/21,08:27:23,11,10,1, 11.9,1,1, 5.770, 10565.390, 225.083, 52623.004 20/12/21,08:27:23,12,10,1, 11.9,1,1, 5.770, 10565.377, 225.087, 52622.987 20/12/21,08:27:23,13,10,1, 11.9,1,1, 5.770, 10565.384, 225.073, 52622.973 20/12/21,08:27:23,14,10,1, 11.9,1,1, 5.770, 10565.382, 225.098, 52623.013 20/12/21,08:27:23,15,10,1, 11.9,1,1, 5.770, 10565.370, 225.075, 52623.011 20/12/21,08:27:23,16,10,1, 11.9,1,1, 5.770, 10565.362, 225.096, 52623.018 20/12/21,08:27:23,17,10,1, 11.9,1,1, 5.770, 10565.388, 225.082, 52623.016 20/12/21,08:27:23,18,10,1, 11.9,1,1, 5.770, 10565.355, 225.103, 52622.983 20/12/21,08:27:23,19,10,1, 11.9,1,1, 5.770, 10565.388, 225.109, 52622.959 20/12/21,08:27:24,00,09,1, 11.9,1,1, 5.773, 10565.387, 225.109, 52622.959 20/12/21,08:27:24,01,09,1, 11.9,1,1, 5.773, 10565.360, 225.125, 52622.958 20/12/21,08:27:24,02,09,1, 11.9,1,1, 5.773, 10565.352, 225.094, 52622.970 20/12/21,08:27:24,03,09,1, 11.9,1,1, 5.773, 10565.356, 225.115, 52622.979 20/12/21,08:27:24,04,09,1, 11.9,1,1, 5.773, 10565.342, 225.129, 52623.000 20/12/21,08:27:24,05,09,1, 11.9,1,1, 5.773, 10565.336, 225.130, 52622.983 20/12/21,08:27:24,06,09,1, 11.9,1,1, 5.773, 10565.347, 225.137, 52622.993 20/12/21,08:27:24,07,09,1, 11.9,1,1, 5.773, 10565.348, 225.138, 52622.969 20/12/21,08:27:24,08,09,1, 11.9,1,1, 5.773, 10565.356, 225.146, 52622.986 20/12/21,08:27:24,09,09,1, 11.9,1,1, 5.773, 10565.337, 225.128, 52622.962 20/12/21,08:27:24,10,09,1, 11.9,1,1, 5.773, 10565.338, 225.150, 52623.004 20/12/21,08:27:24,11,09,1, 11.9,1,1, 5.773, 10565.350, 225.147, 52622.976 20/12/21,08:27:24,12,09,1, 11.9,1,1, 5.773, 10565.316, 225.134, 52622.995 20/12/21,08:27:24,13,09,1, 11.9,1,1, 5.773, 10565.353, 225.164, 52622.980 20/12/21,08:27:24,14,09,1, 11.9,1,1, 5.773, 10565.332, 225.142, 52623.044 20/12/21,08:27:24,15,09,1, 11.9,1,1, 5.773, 10565.333, 225.156, 52622.961 20/12/21,08:27:24,16,09,1, 11.9,1,1, 5.773, 10565.325, 225.135, 52622.997 20/12/21,08:27:24,17,09,1, 11.9,1,1, 5.773, 10565.318, 225.135, 52622.993 20/12/21,08:27:24,18,09,1, 11.9,1,1, 5.773, 10565.324, 225.156, 52622.968 20/12/21,08:27:24,19,09,1, 11.9,1,1, 5.773, 10565.314, 225.141, 52622.951 20/12/21,08:27:25,00,09,1, 11.9,1,1, 5.776, 10565.312, 225.141, 52622.951 20/12/21,08:27:25,01,09,1, 11.9,1,1, 5.776, 10565.297, 225.142, 52622.938 20/12/21,08:27:25,02,09,1, 11.9,1,1, 5.776, 10565.309, 225.149, 52622.947 20/12/21,08:27:25,03,09,1, 11.9,1,1, 5.776, 10565.319, 225.174, 52622.963 20/12/21,08:27:25,04,09,1, 11.9,1,1, 5.776, 10565.306, 225.146, 52622.957 20/12/21,08:27:25,05,09,1, 11.9,1,1, 5.776, 10565.306, 225.156, 52622.981 20/12/21,08:27:25,06,09,1, 11.9,1,1, 5.776, 10565.286, 225.148, 52622.979 20/12/21,08:27:25,07,09,1, 11.9,1,1, 5.776, 10565.297, 225.137, 52622.965 20/12/21,08:27:25,08,09,1, 11.9,1,1, 5.776, 10565.277, 225.162, 52622.972 20/12/21,08:27:25,09,09,1, 11.9,1,1, 5.776, 10565.291, 225.195, 52622.966 20/12/21,08:27:25,10,09,1, 11.9,1,1, 5.776, 10565.288, 225.182, 52622.991 20/12/21,08:27:25,11,09,1, 11.9,1,1, 5.776, 10565.293, 225.186, 52622.993 20/12/21,08:27:25,12,09,1, 11.9,1,1, 5.776, 10565.257, 225.130, 52622.950 20/12/21,08:27:25,13,09,1, 11.9,1,1, 5.776, 10565.285, 225.189, 52622.994 20/12/21,08:27:25,14,09,1, 11.9,1,1, 5.776, 10565.278, 225.174, 52622.999 20/12/21,08:27:25,15,09,1, 11.9,1,1, 5.776, 10565.272, 225.179, 52622.973 20/12/21,08:27:25,16,09,1, 11.9,1,1, 5.776, 10565.296, 225.199, 52622.966 20/12/21,08:27:25,17,09,1, 11.9,1,1, 5.776, 10565.282, 225.194, 52622.969 20/12/21,08:27:25,18,09,1, 11.9,1,1, 5.776, 10565.278, 225.207, 52622.975 20/12/21,08:27:25,19,09,1, 11.9,1,1, 5.776, 10565.268, 225.190, 52622.963 20/12/21,08:27:26,00,10,1, 11.8,1,1, 5.773, 10565.262, 225.190, 52622.963 20/12/21,08:27:26,01,10,1, 11.8,1,1, 5.773, 10565.271, 225.210, 52622.943 20/12/21,08:27:26,02,10,1, 11.8,1,1, 5.773, 10565.276, 225.196, 52622.958 20/12/21,08:27:26,03,10,1, 11.8,1,1, 5.773, 10565.262, 225.183, 52622.926 20/12/21,08:27:26,04,10,1, 11.8,1,1, 5.773, 10565.235, 225.196, 52622.944 20/12/21,08:27:26,05,10,1, 11.8,1,1, 5.773, 10565.269, 225.200, 52622.955 20/12/21,08:27:26,06,10,1, 11.8,1,1, 5.773, 10565.261, 225.198, 52622.972 20/12/21,08:27:26,07,10,1, 11.8,1,1, 5.773, 10565.255, 225.190, 52623.001 20/12/21,08:27:26,08,10,1, 11.8,1,1, 5.773, 10565.240, 225.217, 52623.085 20/12/21,08:27:26,09,10,1, 11.8,1,1, 5.773, 10565.264, 225.223, 52622.872 20/12/21,08:27:26,10,10,1, 11.8,1,1, 5.773, 10565.270, 225.214, 52622.919 20/12/21,08:27:26,11,10,1, 11.8,1,1, 5.773, 10565.269, 225.205, 52622.962 20/12/21,08:27:26,12,10,1, 11.8,1,1, 5.773, 10565.263, 225.208, 52622.949 20/12/21,08:27:26,13,10,1, 11.8,1,1, 5.773, 10565.267, 225.215, 52622.965 20/12/21,08:27:26,14,10,1, 11.8,1,1, 5.773, 10565.270, 225.243, 52622.931 20/12/21,08:27:26,15,10,1, 11.8,1,1, 5.773, 10565.274, 225.228, 52622.960 20/12/21,08:27:26,16,10,1, 11.8,1,1, 5.773, 10565.285, 225.241, 52622.937 20/12/21,08:27:26,17,10,1, 11.8,1,1, 5.773, 10565.242, 225.241, 52622.967 20/12/21,08:27:26,18,10,1, 11.8,1,1, 5.773, 10565.256, 225.247, 52622.939 20/12/21,08:27:26,19,10,1, 11.8,1,1, 5.773, 10565.242, 225.239, 52622.943 20/12/21,08:27:27,00,09,1, 11.9,1,1, 5.773, 10565.237, 225.239, 52622.943 20/12/21,08:27:27,01,09,1, 11.9,1,1, 5.773, 10565.226, 225.230, 52622.950 20/12/21,08:27:27,02,09,1, 11.9,1,1, 5.773, 10565.236, 225.237, 52622.970 20/12/21,08:27:27,03,09,1, 11.9,1,1, 5.773, 10565.224, 225.257, 52622.981 20/12/21,08:27:27,04,09,1, 11.9,1,1, 5.773, 10565.232, 225.279, 52622.946 20/12/21,08:27:27,05,09,1, 11.9,1,1, 5.773, 10565.230, 225.261, 52622.953 20/12/21,08:27:27,06,09,1, 11.9,1,1, 5.773, 10565.215, 225.263, 52622.969 20/12/21,08:27:27,07,09,1, 11.9,1,1, 5.773, 10565.226, 225.235, 52622.946 20/12/21,08:27:27,08,09,1, 11.9,1,1, 5.773, 10565.184, 225.271, 52622.973 20/12/21,08:27:27,09,09,1, 11.9,1,1, 5.773, 10565.174, 225.249, 52622.816 20/12/21,08:27:27,10,09,1, 11.9,1,1, 5.773, 10565.228, 225.275, 52622.966 20/12/21,08:27:27,11,09,1, 11.9,1,1, 5.773, 10565.211, 225.278, 52622.949 20/12/21,08:27:27,12,09,1, 11.9,1,1, 5.773, 10565.219, 225.260, 52622.925 20/12/21,08:27:27,13,09,1, 11.9,1,1, 5.773, 10565.201, 225.295, 52622.944 20/12/21,08:27:27,14,09,1, 11.9,1,1, 5.773, 10565.198, 225.278, 52622.926 20/12/21,08:27:27,15,09,1, 11.9,1,1, 5.773, 10565.186, 225.290, 52622.901 20/12/21,08:27:27,16,09,1, 11.9,1,1, 5.773, 10565.181, 225.262, 52622.893 20/12/21,08:27:27,17,09,1, 11.9,1,1, 5.773, 10565.177, 225.309, 52622.918 20/12/21,08:27:27,18,09,1, 11.9,1,1, 5.773, 10565.186, 225.316, 52622.906 20/12/21,08:27:27,19,09,1, 11.9,1,1, 5.773, 10565.193, 225.287, 52622.900 20/12/21,08:27:28,00,09,1, 11.8,1,1, 5.775, 10565.187, 225.287, 52622.900 20/12/21,08:27:28,01,09,1, 11.8,1,1, 5.775, 10565.184, 225.292, 52622.933 20/12/21,08:27:28,02,09,1, 11.8,1,1, 5.775, 10565.203, 225.267, 52622.901 20/12/21,08:27:28,03,09,1, 11.8,1,1, 5.775, 10565.187, 225.297, 52622.921 20/12/21,08:27:28,04,09,1, 11.8,1,1, 5.775, 10565.184, 225.301, 52622.900 20/12/21,08:27:28,05,09,1, 11.8,1,1, 5.775, 10565.179, 225.291, 52622.911 20/12/21,08:27:28,06,09,1, 11.8,1,1, 5.775, 10565.171, 225.327, 52622.927 20/12/21,08:27:28,07,09,1, 11.8,1,1, 5.775, 10565.162, 225.326, 52622.929 20/12/21,08:27:28,08,09,1, 11.8,1,1, 5.775, 10565.182, 225.323, 52622.926 20/12/21,08:27:28,09,09,1, 11.8,1,1, 5.775, 10565.197, 225.321, 52622.966 20/12/21,08:27:28,10,09,1, 11.8,1,1, 5.775, 10565.187, 225.338, 52622.941 20/12/21,08:27:28,11,09,1, 11.8,1,1, 5.775, 10565.169, 225.331, 52622.952 20/12/21,08:27:28,12,09,1, 11.8,1,1, 5.775, 10565.159, 225.329, 52622.909 20/12/21,08:27:28,13,09,1, 11.8,1,1, 5.775, 10565.178, 225.337, 52622.950 20/12/21,08:27:28,14,09,1, 11.8,1,1, 5.775, 10565.166, 225.311, 52622.872 20/12/21,08:27:28,15,09,1, 11.8,1,1, 5.775, 10565.164, 225.326, 52622.916 20/12/21,08:27:28,16,09,1, 11.8,1,1, 5.775, 10565.169, 225.336, 52622.886 20/12/21,08:27:28,17,09,1, 11.8,1,1, 5.775, 10565.176, 225.351, 52622.917 20/12/21,08:27:28,18,09,1, 11.8,1,1, 5.775, 10565.152, 225.336, 52622.920 20/12/21,08:27:28,19,09,1, 11.8,1,1, 5.775, 10565.149, 225.372, 52622.902 20/12/21,08:27:29,00,09,1, 11.8,1,1, 5.772, 10565.145, 225.372, 52622.902 20/12/21,08:27:29,01,09,1, 11.8,1,1, 5.772, 10565.171, 225.374, 52622.957 20/12/21,08:27:29,02,09,1, 11.8,1,1, 5.772, 10565.132, 225.318, 52622.878 20/12/21,08:27:29,03,09,1, 11.8,1,1, 5.772, 10565.152, 225.375, 52622.943 20/12/21,08:27:29,04,09,1, 11.8,1,1, 5.772, 10565.150, 225.374, 52622.891 20/12/21,08:27:29,05,09,1, 11.8,1,1, 5.772, 10565.150, 225.374, 52622.881 20/12/21,08:27:29,06,09,1, 11.8,1,1, 5.772, 10565.118, 225.339, 52622.898 20/12/21,08:27:29,07,09,1, 11.8,1,1, 5.772, 10565.174, 225.376, 52622.925 20/12/21,08:27:29,08,09,1, 11.8,1,1, 5.772, 10565.169, 225.390, 52622.917 20/12/21,08:27:29,09,09,1, 11.8,1,1, 5.772, 10565.145, 225.358, 52622.893 20/12/21,08:27:29,10,09,1, 11.8,1,1, 5.772, 10565.129, 225.366, 52622.958 20/12/21,08:27:29,11,09,1, 11.8,1,1, 5.772, 10565.133, 225.334, 52622.887 20/12/21,08:27:29,12,09,1, 11.8,1,1, 5.772, 10565.126, 225.361, 52622.905 20/12/21,08:27:29,13,09,1, 11.8,1,1, 5.772, 10565.132, 225.393, 52622.916 20/12/21,08:27:29,14,09,1, 11.8,1,1, 5.772, 10565.151, 225.405, 52622.900 20/12/21,08:27:29,15,09,1, 11.8,1,1, 5.772, 10565.115, 225.390, 52622.898 20/12/21,08:27:29,16,09,1, 11.8,1,1, 5.772, 10565.128, 225.404, 52622.862 20/12/21,08:27:29,17,09,1, 11.8,1,1, 5.772, 10565.121, 225.376, 52622.884 20/12/21,08:27:29,18,09,1, 11.8,1,1, 5.772, 10565.154, 225.402, 52622.900 20/12/21,08:27:29,19,09,1, 11.8,1,1, 5.772, 10565.138, 225.371, 52622.865 20/12/21,08:27:30,00,09,1, 11.9,1,1, 5.775, 10565.137, 225.371, 52622.865 20/12/21,08:27:30,01,09,1, 11.9,1,1, 5.775, 10565.122, 225.419, 52622.914 20/12/21,08:27:30,02,09,1, 11.9,1,1, 5.775, 10565.133, 225.386, 52622.865 20/12/21,08:27:30,03,09,1, 11.9,1,1, 5.775, 10565.150, 225.375, 52622.902 20/12/21,08:27:30,04,09,1, 11.9,1,1, 5.775, 10565.102, 225.389, 52622.895 20/12/21,08:27:30,05,09,1, 11.9,1,1, 5.775, 10565.146, 225.403, 52622.922 20/12/21,08:27:30,06,09,1, 11.9,1,1, 5.775, 10565.112, 225.399, 52622.900 20/12/21,08:27:30,07,09,1, 11.9,1,1, 5.775, 10565.133, 225.421, 52622.924 20/12/21,08:27:30,08,09,1, 11.9,1,1, 5.775, 10565.113, 225.404, 52622.930 20/12/21,08:27:30,09,09,1, 11.9,1,1, 5.775, 10565.120, 225.391, 52622.923 20/12/21,08:27:30,10,09,1, 11.9,1,1, 5.775, 10565.126, 225.394, 52622.878 20/12/21,08:27:30,11,09,1, 11.9,1,1, 5.775, 10565.107, 225.436, 52622.916 20/12/21,08:27:30,12,09,1, 11.9,1,1, 5.775, 10565.128, 225.420, 52622.904 20/12/21,08:27:30,13,09,1, 11.9,1,1, 5.775, 10565.126, 225.427, 52622.881 20/12/21,08:27:30,14,09,1, 11.9,1,1, 5.775, 10565.101, 225.403, 52622.865 20/12/21,08:27:30,15,09,1, 11.9,1,1, 5.775, 10565.137, 225.412, 52622.906 20/12/21,08:27:30,16,09,1, 11.9,1,1, 5.775, 10565.123, 225.426, 52622.911 20/12/21,08:27:30,17,09,1, 11.9,1,1, 5.775, 10565.104, 225.454, 52622.931 20/12/21,08:27:30,18,09,1, 11.9,1,1, 5.775, 10565.081, 225.426, 52622.874 20/12/21,08:27:30,19,09,1, 11.9,1,1, 5.775, 10565.088, 225.431, 52622.873 20/12/21,08:27:31,00,09,1, 11.9,1,1, 5.771, 10565.087, 225.431, 52622.873 20/12/21,08:27:31,01,09,1, 11.9,1,1, 5.771, 10565.064, 225.442, 52622.822 20/12/21,08:27:31,02,09,1, 11.9,1,1, 5.771, 10565.111, 225.451, 52622.881 20/12/21,08:27:31,03,09,1, 11.9,1,1, 5.771, 10565.084, 225.448, 52622.862 20/12/21,08:27:31,04,09,1, 11.9,1,1, 5.771, 10565.065, 225.440, 52622.867 20/12/21,08:27:31,05,09,1, 11.9,1,1, 5.771, 10565.077, 225.464, 52622.897 20/12/21,08:27:31,06,09,1, 11.9,1,1, 5.771, 10565.099, 225.494, 52622.909 20/12/21,08:27:31,07,09,1, 11.9,1,1, 5.771, 10565.100, 225.462, 52622.916 20/12/21,08:27:31,08,09,1, 11.9,1,1, 5.771, 10565.078, 225.455, 52622.870 20/12/21,08:27:31,09,09,1, 11.9,1,1, 5.771, 10565.084, 225.460, 52622.902 20/12/21,08:27:31,10,09,1, 11.9,1,1, 5.771, 10565.100, 225.470, 52622.883 20/12/21,08:27:31,11,09,1, 11.9,1,1, 5.771, 10565.061, 225.479, 52622.859 20/12/21,08:27:31,12,09,1, 11.9,1,1, 5.771, 10565.042, 225.454, 52622.869 20/12/21,08:27:31,13,09,1, 11.9,1,1, 5.771, 10565.060, 225.476, 52622.888 20/12/21,08:27:31,14,09,1, 11.9,1,1, 5.771, 10565.057, 225.441, 52622.851 20/12/21,08:27:31,15,09,1, 11.9,1,1, 5.771, 10565.087, 225.499, 52622.908 20/12/21,08:27:31,16,09,1, 11.9,1,1, 5.771, 10565.061, 225.474, 52622.870 20/12/21,08:27:31,17,09,1, 11.9,1,1, 5.771, 10565.093, 225.494, 52622.886 20/12/21,08:27:31,18,09,1, 11.9,1,1, 5.771, 10565.058, 225.488, 52622.881 20/12/21,08:27:31,19,09,1, 11.9,1,1, 5.771, 10565.049, 225.485, 52622.841 20/12/21,08:27:32,00,09,1, 11.9,1,1, 5.775, 10565.045, 225.485, 52622.841 20/12/21,08:27:32,01,09,1, 11.9,1,1, 5.775, 10565.077, 225.485, 52622.859 20/12/21,08:27:32,02,09,1, 11.9,1,1, 5.775, 10565.068, 225.483, 52622.869 20/12/21,08:27:32,03,09,1, 11.9,1,1, 5.775, 10565.068, 225.498, 52622.873 20/12/21,08:27:32,04,09,1, 11.9,1,1, 5.775, 10565.045, 225.488, 52622.842 20/12/21,08:27:32,05,09,1, 11.9,1,1, 5.775, 10565.068, 225.487, 52622.866 20/12/21,08:27:32,06,09,1, 11.9,1,1, 5.775, 10565.074, 225.508, 52622.932 20/12/21,08:27:32,07,09,1, 11.9,1,1, 5.775, 10565.038, 225.477, 52622.873 20/12/21,08:27:32,08,09,1, 11.9,1,1, 5.775, 10565.061, 225.511, 52622.911 20/12/21,08:27:32,09,09,1, 11.9,1,1, 5.775, 10565.050, 225.490, 52622.831 20/12/21,08:27:32,10,09,1, 11.9,1,1, 5.775, 10565.071, 225.511, 52622.856 20/12/21,08:27:32,11,09,1, 11.9,1,1, 5.775, 10565.035, 225.509, 52622.859 20/12/21,08:27:32,12,09,1, 11.9,1,1, 5.775, 10565.041, 225.511, 52622.837 20/12/21,08:27:32,13,09,1, 11.9,1,1, 5.775, 10565.046, 225.520, 52622.876 20/12/21,08:27:32,14,09,1, 11.9,1,1, 5.775, 10565.067, 225.573, 52622.900 20/12/21,08:27:32,15,09,1, 11.9,1,1, 5.775, 10565.072, 225.547, 52622.878 20/12/21,08:27:32,16,09,1, 11.9,1,1, 5.775, 10565.054, 225.524, 52622.868 20/12/21,08:27:32,17,09,1, 11.9,1,1, 5.775, 10565.049, 225.544, 52622.926 20/12/21,08:27:32,18,09,1, 11.9,1,1, 5.775, 10565.077, 225.543, 52622.879 20/12/21,08:27:32,19,09,1, 11.9,1,1, 5.775, 10565.067, 225.571, 52622.886 20/12/21,08:27:33,00,09,1, 11.9,1,1, 5.777, 10565.062, 225.571, 52622.886 20/12/21,08:27:33,01,09,1, 11.9,1,1, 5.777, 10565.061, 225.554, 52622.877 20/12/21,08:27:33,02,09,1, 11.9,1,1, 5.777, 10565.040, 225.533, 52622.875 20/12/21,08:27:33,03,09,1, 11.9,1,1, 5.777, 10565.043, 225.602, 52622.877 20/12/21,08:27:33,04,09,1, 11.9,1,1, 5.777, 10565.002, 225.570, 52622.854 20/12/21,08:27:33,05,09,1, 11.9,1,1, 5.777, 10565.047, 225.587, 52622.916 20/12/21,08:27:33,06,09,1, 11.9,1,1, 5.777, 10565.012, 225.537, 52622.852 20/12/21,08:27:33,07,09,1, 11.9,1,1, 5.777, 10565.019, 225.570, 52622.897 20/12/21,08:27:33,08,09,1, 11.9,1,1, 5.777, 10565.051, 225.576, 52622.716 20/12/21,08:27:33,09,09,1, 11.9,1,1, 5.777, 10565.073, 225.576, 52622.943 20/12/21,08:27:33,10,09,1, 11.9,1,1, 5.777, 10565.061, 225.560, 52622.887 20/12/21,08:27:33,11,09,1, 11.9,1,1, 5.777, 10565.041, 225.542, 52622.827 20/12/21,08:27:33,12,09,1, 11.9,1,1, 5.777, 10565.039, 225.613, 52622.885 20/12/21,08:27:33,13,09,1, 11.9,1,1, 5.777, 10565.044, 225.565, 52622.858 20/12/21,08:27:33,14,09,1, 11.9,1,1, 5.777, 10565.034, 225.627, 52622.895 20/12/21,08:27:33,15,09,1, 11.9,1,1, 5.777, 10565.028, 225.605, 52622.836 20/12/21,08:27:33,16,09,1, 11.9,1,1, 5.777, 10565.049, 225.610, 52622.835 20/12/21,08:27:33,17,09,1, 11.9,1,1, 5.777, 10565.011, 225.573, 52622.826 20/12/21,08:27:33,18,09,1, 11.9,1,1, 5.777, 10565.032, 225.614, 52622.868 20/12/21,08:27:33,19,09,1, 11.9,1,1, 5.777, 10565.033, 225.577, 52622.860 20/12/21,08:27:34,00,10,1, 11.8,1,1, 5.772, 10565.028, 225.577, 52622.860 20/12/21,08:27:34,01,10,1, 11.8,1,1, 5.772, 10565.022, 225.613, 52622.878 20/12/21,08:27:34,02,10,1, 11.8,1,1, 5.772, 10565.031, 225.603, 52622.851 20/12/21,08:27:34,03,10,1, 11.8,1,1, 5.772, 10565.052, 225.610, 52622.867 20/12/21,08:27:34,04,10,1, 11.8,1,1, 5.772, 10565.041, 225.643, 52622.843 20/12/21,08:27:34,05,10,1, 11.8,1,1, 5.772, 10565.032, 225.595, 52622.832 20/12/21,08:27:34,06,10,1, 11.8,1,1, 5.772, 10565.038, 225.653, 52622.856 20/12/21,08:27:34,07,10,1, 11.8,1,1, 5.772, 10565.044, 225.605, 52622.831 20/12/21,08:27:34,08,10,1, 11.8,1,1, 5.772, 10565.018, 225.620, 52622.861 20/12/21,08:27:34,09,10,1, 11.8,1,1, 5.772, 10565.020, 225.623, 52622.857 20/12/21,08:27:34,10,10,1, 11.8,1,1, 5.772, 10565.027, 225.626, 52622.849 20/12/21,08:27:34,11,10,1, 11.8,1,1, 5.772, 10565.054, 225.633, 52622.846 20/12/21,08:27:34,12,10,1, 11.8,1,1, 5.772, 10565.024, 225.611, 52622.822 20/12/21,08:27:34,13,10,1, 11.8,1,1, 5.772, 10565.015, 225.626, 52622.847 20/12/21,08:27:34,14,10,1, 11.8,1,1, 5.772, 10565.024, 225.601, 52622.852 20/12/21,08:27:34,15,10,1, 11.8,1,1, 5.772, 10565.012, 225.622, 52622.834 20/12/21,08:27:34,16,10,1, 11.8,1,1, 5.772, 10565.033, 225.632, 52622.845 20/12/21,08:27:34,17,10,1, 11.8,1,1, 5.772, 10565.053, 225.610, 52622.888 20/12/21,08:27:34,18,10,1, 11.8,1,1, 5.772, 10565.023, 225.615, 52622.821 20/12/21,08:27:34,19,10,1, 11.8,1,1, 5.772, 10565.024, 225.637, 52622.857 20/12/21,08:27:35,00,09,1, 11.9,1,1, 5.775, 10565.020, 225.637, 52622.857 20/12/21,08:27:35,01,09,1, 11.9,1,1, 5.775, 10565.031, 225.636, 52622.869 20/12/21,08:27:35,02,09,1, 11.9,1,1, 5.775, 10565.015, 225.623, 52622.852 20/12/21,08:27:35,03,09,1, 11.9,1,1, 5.775, 10565.018, 225.635, 52622.858 20/12/21,08:27:35,04,09,1, 11.9,1,1, 5.775, 10565.016, 225.641, 52622.846 20/12/21,08:27:35,05,09,1, 11.9,1,1, 5.775, 10564.989, 225.612, 52622.836 20/12/21,08:27:35,06,09,1, 11.9,1,1, 5.775, 10565.011, 225.614, 52622.851 20/12/21,08:27:35,07,09,1, 11.9,1,1, 5.775, 10564.997, 225.649, 52622.782 20/12/21,08:27:35,08,09,1, 11.9,1,1, 5.775, 10564.999, 225.639, 52622.843 20/12/21,08:27:35,09,09,1, 11.9,1,1, 5.775, 10565.023, 225.646, 52622.827 20/12/21,08:27:35,10,09,1, 11.9,1,1, 5.775, 10565.005, 225.642, 52622.844 20/12/21,08:27:35,11,09,1, 11.9,1,1, 5.775, 10565.012, 225.644, 52622.794 20/12/21,08:27:35,12,09,1, 11.9,1,1, 5.775, 10564.999, 225.664, 52622.862 20/12/21,08:27:35,13,09,1, 11.9,1,1, 5.775, 10565.014, 225.690, 52622.808 20/12/21,08:27:35,14,09,1, 11.9,1,1, 5.775, 10565.001, 225.683, 52622.859 20/12/21,08:27:35,15,09,1, 11.9,1,1, 5.775, 10565.004, 225.687, 52622.831 20/12/21,08:27:35,16,09,1, 11.9,1,1, 5.775, 10565.021, 225.709, 52622.824 20/12/21,08:27:35,17,09,1, 11.9,1,1, 5.775, 10564.991, 225.680, 52622.836 20/12/21,08:27:35,18,09,1, 11.9,1,1, 5.775, 10564.989, 225.714, 52622.871 20/12/21,08:27:35,19,09,1, 11.9,1,1, 5.775, 10564.978, 225.707, 52622.838 20/12/21,08:27:36,00,10,1, 11.9,1,1, 5.778, 10564.970, 225.707, 52622.838 20/12/21,08:27:36,01,10,1, 11.9,1,1, 5.778, 10564.988, 225.674, 52622.845 20/12/21,08:27:36,02,10,1, 11.9,1,1, 5.778, 10565.023, 225.679, 52622.726 20/12/21,08:27:36,03,10,1, 11.9,1,1, 5.778, 10565.032, 225.695, 52622.809 20/12/21,08:27:36,04,10,1, 11.9,1,1, 5.778, 10564.985, 225.669, 52622.802 20/12/21,08:27:36,05,10,1, 11.9,1,1, 5.778, 10564.986, 225.694, 52622.788 20/12/21,08:27:36,06,10,1, 11.9,1,1, 5.778, 10564.984, 225.707, 52622.816 20/12/21,08:27:36,07,10,1, 11.9,1,1, 5.778, 10564.977, 225.681, 52622.801 20/12/21,08:27:36,08,10,1, 11.9,1,1, 5.778, 10565.005, 225.679, 52622.842 20/12/21,08:27:36,09,10,1, 11.9,1,1, 5.778, 10564.989, 225.667, 52622.803 20/12/21,08:27:36,10,10,1, 11.9,1,1, 5.778, 10564.970, 225.679, 52622.790 20/12/21,08:27:36,11,10,1, 11.9,1,1, 5.778, 10565.003, 225.691, 52622.837 20/12/21,08:27:36,12,10,1, 11.9,1,1, 5.778, 10564.983, 225.679, 52622.858 20/12/21,08:27:36,13,10,1, 11.9,1,1, 5.778, 10564.962, 225.701, 52622.824 20/12/21,08:27:36,14,10,1, 11.9,1,1, 5.778, 10564.969, 225.709, 52622.823 20/12/21,08:27:36,15,10,1, 11.9,1,1, 5.778, 10564.985, 225.721, 52622.829 20/12/21,08:27:36,16,10,1, 11.9,1,1, 5.778, 10564.987, 225.736, 52622.851 20/12/21,08:27:36,17,10,1, 11.9,1,1, 5.778, 10565.002, 225.716, 52622.837 20/12/21,08:27:36,18,10,1, 11.9,1,1, 5.778, 10564.990, 225.743, 52622.833 20/12/21,08:27:36,19,10,1, 11.9,1,1, 5.778, 10564.964, 225.727, 52622.853 20/12/21,08:27:37,00,09,1, 11.9,1,1, 5.776, 10564.961, 225.727, 52622.853 20/12/21,08:27:37,01,09,1, 11.9,1,1, 5.776, 10564.969, 225.758, 52622.853 20/12/21,08:27:37,02,09,1, 11.9,1,1, 5.776, 10564.982, 225.748, 52622.850 20/12/21,08:27:37,03,09,1, 11.9,1,1, 5.776, 10564.971, 225.741, 52622.850 20/12/21,08:27:37,04,09,1, 11.9,1,1, 5.776, 10564.987, 225.744, 52622.855 20/12/21,08:27:37,05,09,1, 11.9,1,1, 5.776, 10564.960, 225.747, 52622.819 20/12/21,08:27:37,06,09,1, 11.9,1,1, 5.776, 10564.968, 225.747, 52622.847 20/12/21,08:27:37,07,09,1, 11.9,1,1, 5.776, 10564.989, 225.738, 52622.789 20/12/21,08:27:37,08,09,1, 11.9,1,1, 5.776, 10564.984, 225.749, 52622.853 20/12/21,08:27:37,09,09,1, 11.9,1,1, 5.776, 10564.987, 225.734, 52622.824 20/12/21,08:27:37,10,09,1, 11.9,1,1, 5.776, 10564.992, 225.742, 52622.837 20/12/21,08:27:37,11,09,1, 11.9,1,1, 5.776, 10564.991, 225.754, 52622.816 20/12/21,08:27:37,12,09,1, 11.9,1,1, 5.776, 10564.959, 225.732, 52622.801 20/12/21,08:27:37,13,09,1, 11.9,1,1, 5.776, 10564.951, 225.752, 52622.828 20/12/21,08:27:37,14,09,1, 11.9,1,1, 5.776, 10564.969, 225.781, 52622.837 20/12/21,08:27:37,15,09,1, 11.9,1,1, 5.776, 10564.950, 225.732, 52622.802 20/12/21,08:27:37,16,09,1, 11.9,1,1, 5.776, 10565.002, 225.772, 52622.838 20/12/21,08:27:37,17,09,1, 11.9,1,1, 5.776, 10564.978, 225.754, 52622.809 20/12/21,08:27:37,18,09,1, 11.9,1,1, 5.776, 10564.958, 225.771, 52622.800 20/12/21,08:27:37,19,09,1, 11.9,1,1, 5.776, 10564.975, 225.784, 52622.832 20/12/21,08:27:38,00,09,1, 11.9,1,1, 5.774, 10564.970, 225.784, 52622.832 20/12/21,08:27:38,01,09,1, 11.9,1,1, 5.774, 10564.976, 225.782, 52622.857 20/12/21,08:27:38,02,09,1, 11.9,1,1, 5.774, 10564.974, 225.793, 52622.821 20/12/21,08:27:38,03,09,1, 11.9,1,1, 5.774, 10564.976, 225.799, 52622.864 20/12/21,08:27:38,04,09,1, 11.9,1,1, 5.774, 10564.970, 225.802, 52622.843 20/12/21,08:27:38,05,09,1, 11.9,1,1, 5.774, 10564.986, 225.764, 52622.826 20/12/21,08:27:38,06,09,1, 11.9,1,1, 5.774, 10564.980, 225.766, 52622.801 20/12/21,08:27:38,07,09,1, 11.9,1,1, 5.774, 10564.982, 225.779, 52622.849 20/12/21,08:27:38,08,09,1, 11.9,1,1, 5.774, 10564.966, 225.752, 52622.883 20/12/21,08:27:38,09,09,1, 11.9,1,1, 5.774, 10564.992, 225.762, 52622.833 20/12/21,08:27:38,10,09,1, 11.9,1,1, 5.774, 10564.974, 225.748, 52622.842 20/12/21,08:27:38,11,09,1, 11.9,1,1, 5.774, 10564.954, 225.761, 52622.830 20/12/21,08:27:38,12,09,1, 11.9,1,1, 5.774, 10564.975, 225.754, 52622.839 20/12/21,08:27:38,13,09,1, 11.9,1,1, 5.774, 10564.988, 225.747, 52622.817 20/12/21,08:27:38,14,09,1, 11.9,1,1, 5.774, 10564.971, 225.751, 52622.823 20/12/21,08:27:38,15,09,1, 11.9,1,1, 5.774, 10564.988, 225.742, 52622.801 20/12/21,08:27:38,16,09,1, 11.9,1,1, 5.774, 10564.955, 225.763, 52622.824 20/12/21,08:27:38,17,09,1, 11.9,1,1, 5.774, 10565.022, 225.742, 52622.863 20/12/21,08:27:38,18,09,1, 11.9,1,1, 5.774, 10564.972, 225.748, 52622.831 20/12/21,08:27:38,19,09,1, 11.9,1,1, 5.774, 10564.964, 225.777, 52622.835 20/12/21,08:27:39,00,09,1, 11.9,1,1, 5.772, 10564.961, 225.777, 52622.835 20/12/21,08:27:39,01,09,1, 11.9,1,1, 5.772, 10564.995, 225.763, 52622.824 20/12/21,08:27:39,02,09,1, 11.9,1,1, 5.772, 10564.976, 225.762, 52622.813 20/12/21,08:27:39,03,09,1, 11.9,1,1, 5.772, 10565.012, 225.790, 52622.820 20/12/21,08:27:39,04,09,1, 11.9,1,1, 5.772, 10564.997, 225.785, 52622.831 20/12/21,08:27:39,05,09,1, 11.9,1,1, 5.772, 10564.989, 225.782, 52622.830 20/12/21,08:27:39,06,09,1, 11.9,1,1, 5.772, 10564.971, 225.787, 52622.834 20/12/21,08:27:39,07,09,1, 11.9,1,1, 5.772, 10565.002, 225.775, 52622.798 20/12/21,08:27:39,08,09,1, 11.9,1,1, 5.772, 10564.989, 225.764, 52622.790 20/12/21,08:27:39,09,09,1, 11.9,1,1, 5.772, 10565.003, 225.777, 52622.816 20/12/21,08:27:39,10,09,1, 11.9,1,1, 5.772, 10565.012, 225.782, 52622.814 20/12/21,08:27:39,11,09,1, 11.9,1,1, 5.772, 10565.006, 225.801, 52622.807 20/12/21,08:27:39,12,09,1, 11.9,1,1, 5.772, 10564.965, 225.803, 52622.787 20/12/21,08:27:39,13,09,1, 11.9,1,1, 5.772, 10564.985, 225.760, 52622.814 20/12/21,08:27:39,14,09,1, 11.9,1,1, 5.772, 10564.960, 225.804, 52622.799 20/12/21,08:27:39,15,09,1, 11.9,1,1, 5.772, 10564.980, 225.781, 52622.758 20/12/21,08:27:39,16,09,1, 11.9,1,1, 5.772, 10564.992, 225.784, 52622.808 20/12/21,08:27:39,17,09,1, 11.9,1,1, 5.772, 10564.995, 225.788, 52622.796 20/12/21,08:27:39,18,09,1, 11.9,1,1, 5.772, 10564.983, 225.808, 52622.806 20/12/21,08:27:39,19,09,1, 11.9,1,1, 5.772, 10564.998, 225.826, 52622.867 20/12/21,08:27:40,00,09,1, 11.8,1,1, 5.775, 10564.995, 225.826, 52622.867 20/12/21,08:27:40,01,09,1, 11.8,1,1, 5.775, 10564.950, 225.774, 52622.905 20/12/21,08:27:40,02,09,1, 11.8,1,1, 5.775, 10564.995, 225.784, 52622.740 20/12/21,08:27:40,03,09,1, 11.8,1,1, 5.775, 10564.995, 225.797, 52622.710 20/12/21,08:27:40,04,09,1, 11.8,1,1, 5.775, 10564.985, 225.785, 52622.782 20/12/21,08:27:40,05,09,1, 11.8,1,1, 5.775, 10565.017, 225.780, 52622.767 20/12/21,08:27:40,06,09,1, 11.8,1,1, 5.775, 10565.018, 225.815, 52622.809 20/12/21,08:27:40,07,09,1, 11.8,1,1, 5.775, 10564.996, 225.780, 52622.792 20/12/21,08:27:40,08,09,1, 11.8,1,1, 5.775, 10565.018, 225.785, 52622.808 20/12/21,08:27:40,09,09,1, 11.8,1,1, 5.775, 10565.014, 225.793, 52622.800 20/12/21,08:27:40,10,09,1, 11.8,1,1, 5.775, 10564.996, 225.787, 52622.815 20/12/21,08:27:40,11,09,1, 11.8,1,1, 5.775, 10564.999, 225.782, 52622.802 20/12/21,08:27:40,12,09,1, 11.8,1,1, 5.775, 10565.005, 225.805, 52622.809 20/12/21,08:27:40,13,09,1, 11.8,1,1, 5.775, 10564.972, 225.810, 52622.853 20/12/21,08:27:40,14,09,1, 11.8,1,1, 5.775, 10565.013, 225.808, 52622.815 20/12/21,08:27:40,15,09,1, 11.8,1,1, 5.775, 10564.983, 225.812, 52622.844 20/12/21,08:27:40,16,09,1, 11.8,1,1, 5.775, 10564.992, 225.797, 52622.798 20/12/21,08:27:40,17,09,1, 11.8,1,1, 5.775, 10564.996, 225.806, 52622.834 20/12/21,08:27:40,18,09,1, 11.8,1,1, 5.775, 10565.009, 225.800, 52622.778 20/12/21,08:27:40,19,09,1, 11.8,1,1, 5.775, 10565.004, 225.806, 52622.812 20/12/21,08:27:41,00,09,1, 11.9,1,1, 5.775, 10565.003, 225.806, 52622.812 20/12/21,08:27:41,01,09,1, 11.9,1,1, 5.775, 10564.993, 225.806, 52622.876 20/12/21,08:27:41,02,09,1, 11.9,1,1, 5.775, 10564.991, 225.823, 52622.858 20/12/21,08:27:41,03,09,1, 11.9,1,1, 5.775, 10564.998, 225.776, 52622.850 20/12/21,08:27:41,04,09,1, 11.9,1,1, 5.775, 10565.008, 225.833, 52622.793 20/12/21,08:27:41,05,09,1, 11.9,1,1, 5.775, 10564.993, 225.836, 52622.811 20/12/21,08:27:41,06,09,1, 11.9,1,1, 5.775, 10564.998, 225.830, 52622.811 20/12/21,08:27:41,07,09,1, 11.9,1,1, 5.775, 10565.005, 225.846, 52622.813 20/12/21,08:27:41,08,09,1, 11.9,1,1, 5.775, 10564.991, 225.838, 52622.808 20/12/21,08:27:41,09,09,1, 11.9,1,1, 5.775, 10564.977, 225.822, 52622.817 20/12/21,08:27:41,10,09,1, 11.9,1,1, 5.775, 10564.993, 225.799, 52622.777 20/12/21,08:27:41,11,09,1, 11.9,1,1, 5.775, 10565.022, 225.824, 52622.810 20/12/21,08:27:41,12,09,1, 11.9,1,1, 5.775, 10565.005, 225.840, 52622.830 20/12/21,08:27:41,13,09,1, 11.9,1,1, 5.775, 10565.011, 225.836, 52622.792 20/12/21,08:27:41,14,09,1, 11.9,1,1, 5.775, 10565.004, 225.844, 52622.850 20/12/21,08:27:41,15,09,1, 11.9,1,1, 5.775, 10564.998, 225.816, 52622.822 20/12/21,08:27:41,16,09,1, 11.9,1,1, 5.775, 10565.007, 225.819, 52622.789 20/12/21,08:27:41,17,09,1, 11.9,1,1, 5.775, 10565.005, 225.821, 52622.838 20/12/21,08:27:41,18,09,1, 11.9,1,1, 5.775, 10565.005, 225.816, 52622.794 20/12/21,08:27:41,19,09,1, 11.9,1,1, 5.775, 10565.033, 225.853, 52622.834 20/12/21,08:27:42,00,09,1, 11.9,1,1, 5.775, 10565.028, 225.853, 52622.834 20/12/21,08:27:42,01,09,1, 11.9,1,1, 5.775, 10565.018, 225.857, 52622.829 20/12/21,08:27:42,02,09,1, 11.9,1,1, 5.775, 10565.011, 225.857, 52622.819 20/12/21,08:27:42,03,09,1, 11.9,1,1, 5.775, 10565.016, 225.840, 52622.851 20/12/21,08:27:42,04,09,1, 11.9,1,1, 5.775, 10565.040, 225.830, 52622.851 20/12/21,08:27:42,05,09,1, 11.9,1,1, 5.775, 10565.036, 225.825, 52622.825 20/12/21,08:27:42,06,09,1, 11.9,1,1, 5.775, 10565.038, 225.840, 52622.865 20/12/21,08:27:42,07,09,1, 11.9,1,1, 5.775, 10565.022, 225.859, 52622.839 20/12/21,08:27:42,08,09,1, 11.9,1,1, 5.775, 10564.998, 225.835, 52622.810 20/12/21,08:27:42,09,09,1, 11.9,1,1, 5.775, 10565.039, 225.844, 52622.834 20/12/21,08:27:42,10,09,1, 11.9,1,1, 5.775, 10564.989, 225.833, 52622.812 20/12/21,08:27:42,11,09,1, 11.9,1,1, 5.775, 10565.013, 225.848, 52622.815 20/12/21,08:27:42,12,09,1, 11.9,1,1, 5.775, 10565.017, 225.885, 52622.865 20/12/21,08:27:42,13,09,1, 11.9,1,1, 5.775, 10565.016, 225.812, 52622.779 20/12/21,08:27:42,14,09,1, 11.9,1,1, 5.775, 10565.021, 225.863, 52622.807 20/12/21,08:27:42,15,09,1, 11.9,1,1, 5.775, 10565.054, 225.839, 52622.858 20/12/21,08:27:42,16,09,1, 11.9,1,1, 5.775, 10565.034, 225.860, 52622.800 20/12/21,08:27:42,17,09,1, 11.9,1,1, 5.775, 10565.025, 225.851, 52622.845 20/12/21,08:27:42,18,09,1, 11.9,1,1, 5.775, 10565.005, 225.857, 52622.819 20/12/21,08:27:42,19,09,1, 11.9,1,1, 5.775, 10565.027, 225.847, 52622.821 20/12/21,08:27:43,00,09,1, 11.9,1,1, 5.771, 10565.020, 225.847, 52622.821 20/12/21,08:27:43,01,09,1, 11.9,1,1, 5.771, 10565.046, 225.840, 52622.863 20/12/21,08:27:43,02,09,1, 11.9,1,1, 5.771, 10565.040, 225.863, 52622.858 20/12/21,08:27:43,03,09,1, 11.9,1,1, 5.771, 10565.042, 225.864, 52622.833 20/12/21,08:27:43,04,09,1, 11.9,1,1, 5.771, 10565.038, 225.832, 52622.813 20/12/21,08:27:43,05,09,1, 11.9,1,1, 5.771, 10565.036, 225.868, 52622.826 20/12/21,08:27:43,06,09,1, 11.9,1,1, 5.771, 10565.009, 225.810, 52622.796 20/12/21,08:27:43,07,09,1, 11.9,1,1, 5.771, 10565.014, 225.869, 52622.841 20/12/21,08:27:43,08,09,1, 11.9,1,1, 5.771, 10565.051, 225.839, 52622.841 20/12/21,08:27:43,09,09,1, 11.9,1,1, 5.771, 10565.059, 225.838, 52622.814 20/12/21,08:27:43,10,09,1, 11.9,1,1, 5.771, 10565.072, 225.863, 52622.823 20/12/21,08:27:43,11,09,1, 11.9,1,1, 5.771, 10565.048, 225.836, 52622.789 20/12/21,08:27:43,12,09,1, 11.9,1,1, 5.771, 10565.066, 225.855, 52622.809 20/12/21,08:27:43,13,09,1, 11.9,1,1, 5.771, 10565.070, 225.872, 52622.813 20/12/21,08:27:43,14,09,1, 11.9,1,1, 5.771, 10565.059, 225.838, 52622.820 20/12/21,08:27:43,15,09,1, 11.9,1,1, 5.771, 10565.065, 225.868, 52622.795 20/12/21,08:27:43,16,09,1, 11.9,1,1, 5.771, 10565.059, 225.861, 52622.816 20/12/21,08:27:43,17,09,1, 11.9,1,1, 5.771, 10565.105, 225.866, 52622.825 20/12/21,08:27:43,18,09,1, 11.9,1,1, 5.771, 10565.066, 225.850, 52622.795 20/12/21,08:27:43,19,09,1, 11.9,1,1, 5.771, 10565.063, 225.837, 52622.607 20/12/21,08:27:44,00,09,1, 11.9,1,1, 5.776, 10565.062, 225.837, 52622.607 20/12/21,08:27:44,01,09,1, 11.9,1,1, 5.776, 10565.069, 225.830, 52622.623 20/12/21,08:27:44,02,09,1, 11.9,1,1, 5.776, 10565.096, 225.845, 52622.770 20/12/21,08:27:44,03,09,1, 11.9,1,1, 5.776, 10565.108, 225.857, 52622.795 20/12/21,08:27:44,04,09,1, 11.9,1,1, 5.776, 10565.094, 225.859, 52622.801 20/12/21,08:27:44,05,09,1, 11.9,1,1, 5.776, 10565.105, 225.855, 52622.821 20/12/21,08:27:44,06,09,1, 11.9,1,1, 5.776, 10565.101, 225.865, 52622.801 20/12/21,08:27:44,07,09,1, 11.9,1,1, 5.776, 10565.115, 225.844, 52622.804 20/12/21,08:27:44,08,09,1, 11.9,1,1, 5.776, 10565.089, 225.851, 52622.793 20/12/21,08:27:44,09,09,1, 11.9,1,1, 5.776, 10565.121, 225.848, 52622.810 20/12/21,08:27:44,10,09,1, 11.9,1,1, 5.776, 10565.116, 225.829, 52622.796 20/12/21,08:27:44,11,09,1, 11.9,1,1, 5.776, 10565.096, 225.834, 52622.803 20/12/21,08:27:44,12,09,1, 11.9,1,1, 5.776, 10565.099, 225.855, 52622.779 20/12/21,08:27:44,13,09,1, 11.9,1,1, 5.776, 10565.109, 225.837, 52622.796 20/12/21,08:27:44,14,09,1, 11.9,1,1, 5.776, 10565.107, 225.833, 52622.803 20/12/21,08:27:44,15,09,1, 11.9,1,1, 5.776, 10565.097, 225.873, 52622.805 20/12/21,08:27:44,16,09,1, 11.9,1,1, 5.776, 10565.097, 225.873, 52622.938 20/12/21,08:27:44,17,09,1, 11.9,1,1, 5.776, 10565.128, 225.847, 52622.816 20/12/21,08:27:44,18,09,1, 11.9,1,1, 5.776, 10565.134, 225.829, 52622.740 20/12/21,08:27:44,19,09,1, 11.9,1,1, 5.776, 10565.170, 225.823, 52622.659 20/12/21,08:27:45,00,09,1, 11.9,1,1, 5.775, 10565.170, 225.823, 52622.659 20/12/21,08:27:45,01,09,1, 11.9,1,1, 5.775, 10565.164, 225.842, 52622.764 20/12/21,08:27:45,02,09,1, 11.9,1,1, 5.775, 10565.158, 225.853, 52622.846 20/12/21,08:27:45,03,09,1, 11.9,1,1, 5.775, 10565.150, 225.871, 52622.872 20/12/21,08:27:45,04,09,1, 11.9,1,1, 5.775, 10565.150, 225.861, 52622.838 20/12/21,08:27:45,05,09,1, 11.9,1,1, 5.775, 10565.137, 225.869, 52622.820 20/12/21,08:27:45,06,09,1, 11.9,1,1, 5.775, 10565.167, 225.860, 52622.859 20/12/21,08:27:45,07,09,1, 11.9,1,1, 5.775, 10565.127, 225.867, 52622.881 20/12/21,08:27:45,08,09,1, 11.9,1,1, 5.775, 10565.141, 225.872, 52622.883 20/12/21,08:27:45,09,09,1, 11.9,1,1, 5.775, 10565.151, 225.862, 52622.849 20/12/21,08:27:45,10,09,1, 11.9,1,1, 5.775, 10565.150, 225.858, 52622.854 20/12/21,08:27:45,11,09,1, 11.9,1,1, 5.775, 10565.138, 225.892, 52622.848 20/12/21,08:27:45,12,09,1, 11.9,1,1, 5.775, 10565.137, 225.871, 52622.840 20/12/21,08:27:45,13,09,1, 11.9,1,1, 5.775, 10565.168, 225.867, 52622.867 20/12/21,08:27:45,14,09,1, 11.9,1,1, 5.775, 10565.141, 225.850, 52622.837 20/12/21,08:27:45,15,09,1, 11.9,1,1, 5.775, 10565.158, 225.885, 52622.914 20/12/21,08:27:45,16,09,1, 11.9,1,1, 5.775, 10565.159, 225.879, 52622.918 20/12/21,08:27:45,17,09,1, 11.9,1,1, 5.775, 10565.173, 225.856, 52622.895 20/12/21,08:27:45,18,09,1, 11.9,1,1, 5.775, 10565.167, 225.864, 52622.931 20/12/21,08:27:45,19,09,1, 11.9,1,1, 5.775, 10565.178, 225.843, 52622.841 20/12/21,08:27:46,00,09,1, 11.9,1,1, 5.774, 10565.170, 225.843, 52622.841 20/12/21,08:27:46,01,09,1, 11.9,1,1, 5.774, 10565.178, 225.879, 52622.867 20/12/21,08:27:46,02,09,1, 11.9,1,1, 5.774, 10565.154, 225.849, 52622.869 20/12/21,08:27:46,03,09,1, 11.9,1,1, 5.774, 10565.189, 225.888, 52622.874 20/12/21,08:27:46,04,09,1, 11.9,1,1, 5.774, 10565.182, 225.883, 52622.879 20/12/21,08:27:46,05,09,1, 11.9,1,1, 5.774, 10565.183, 225.869, 52622.881 20/12/21,08:27:46,06,09,1, 11.9,1,1, 5.774, 10565.208, 225.889, 52622.858 20/12/21,08:27:46,07,09,1, 11.9,1,1, 5.774, 10565.184, 225.867, 52622.861 20/12/21,08:27:46,08,09,1, 11.9,1,1, 5.774, 10565.178, 225.856, 52622.832 20/12/21,08:27:46,09,09,1, 11.9,1,1, 5.774, 10565.159, 225.842, 52622.851 20/12/21,08:27:46,10,09,1, 11.9,1,1, 5.774, 10565.182, 225.863, 52622.867 20/12/21,08:27:46,11,09,1, 11.9,1,1, 5.774, 10565.182, 225.866, 52622.865 20/12/21,08:27:46,12,09,1, 11.9,1,1, 5.774, 10565.229, 225.864, 52622.890 20/12/21,08:27:46,13,09,1, 11.9,1,1, 5.774, 10565.197, 225.874, 52622.879 20/12/21,08:27:46,14,09,1, 11.9,1,1, 5.774, 10565.219, 225.868, 52622.878 20/12/21,08:27:46,15,09,1, 11.9,1,1, 5.774, 10565.212, 225.867, 52622.838 20/12/21,08:27:46,16,09,1, 11.9,1,1, 5.774, 10565.224, 225.885, 52622.880 20/12/21,08:27:46,17,09,1, 11.9,1,1, 5.774, 10565.215, 225.884, 52622.904 20/12/21,08:27:46,18,09,1, 11.9,1,1, 5.774, 10565.210, 225.863, 52622.857 20/12/21,08:27:46,19,09,1, 11.9,1,1, 5.774, 10565.222, 225.877, 52622.907 20/12/21,08:27:47,00,09,1, 11.9,1,1, 5.774, 10565.220, 225.877, 52622.907 20/12/21,08:27:47,01,09,1, 11.9,1,1, 5.774, 10565.222, 225.864, 52622.877 20/12/21,08:27:47,02,09,1, 11.9,1,1, 5.774, 10565.218, 225.874, 52622.914 20/12/21,08:27:47,03,09,1, 11.9,1,1, 5.774, 10565.228, 225.889, 52622.891 20/12/21,08:27:47,04,09,1, 11.9,1,1, 5.774, 10565.238, 225.877, 52622.904 20/12/21,08:27:47,05,09,1, 11.9,1,1, 5.774, 10565.230, 225.888, 52622.918 20/12/21,08:27:47,06,09,1, 11.9,1,1, 5.774, 10565.216, 225.857, 52622.828 20/12/21,08:27:47,07,09,1, 11.9,1,1, 5.774, 10565.226, 225.880, 52622.898 20/12/21,08:27:47,08,09,1, 11.9,1,1, 5.774, 10565.229, 225.876, 52622.872 20/12/21,08:27:47,09,09,1, 11.9,1,1, 5.774, 10565.258, 225.861, 52622.854 20/12/21,08:27:47,10,09,1, 11.9,1,1, 5.774, 10565.244, 225.886, 52622.892 20/12/21,08:27:47,11,09,1, 11.9,1,1, 5.774, 10565.235, 225.847, 52622.858 20/12/21,08:27:47,12,09,1, 11.9,1,1, 5.774, 10565.281, 225.846, 52622.901 20/12/21,08:27:47,13,09,1, 11.9,1,1, 5.774, 10565.265, 225.865, 52622.893 20/12/21,08:27:47,14,09,1, 11.9,1,1, 5.774, 10565.241, 225.874, 52623.060 20/12/21,08:27:47,15,09,1, 11.9,1,1, 5.774, 10565.276, 225.885, 52622.910 20/12/21,08:27:47,16,09,1, 11.9,1,1, 5.774, 10565.270, 225.876, 52622.845 20/12/21,08:27:47,17,09,1, 11.9,1,1, 5.774, 10565.284, 225.899, 52622.908 20/12/21,08:27:47,18,09,1, 11.9,1,1, 5.774, 10565.287, 225.872, 52622.869 20/12/21,08:27:47,19,09,1, 11.9,1,1, 5.774, 10565.264, 225.882, 52622.893 20/12/21,08:27:48,00,09,1, 11.9,1,1, 5.776, 10565.262, 225.882, 52622.893 20/12/21,08:27:48,01,09,1, 11.9,1,1, 5.776, 10565.259, 225.838, 52622.871 20/12/21,08:27:48,02,09,1, 11.9,1,1, 5.776, 10565.299, 225.877, 52622.881 20/12/21,08:27:48,03,09,1, 11.9,1,1, 5.776, 10565.303, 225.853, 52622.867 20/12/21,08:27:48,04,09,1, 11.9,1,1, 5.776, 10565.296, 225.875, 52622.846 20/12/21,08:27:48,05,09,1, 11.9,1,1, 5.776, 10565.296, 225.868, 52622.858 20/12/21,08:27:48,06,09,1, 11.9,1,1, 5.776, 10565.312, 225.848, 52622.871 20/12/21,08:27:48,07,09,1, 11.9,1,1, 5.776, 10565.318, 225.848, 52622.863 20/12/21,08:27:48,08,09,1, 11.9,1,1, 5.776, 10565.316, 225.852, 52622.830 20/12/21,08:27:48,09,09,1, 11.9,1,1, 5.776, 10565.269, 225.872, 52622.855 20/12/21,08:27:48,10,09,1, 11.9,1,1, 5.776, 10565.322, 225.889, 52622.908 20/12/21,08:27:48,11,09,1, 11.9,1,1, 5.776, 10565.303, 225.843, 52622.844 20/12/21,08:27:48,12,09,1, 11.9,1,1, 5.776, 10565.305, 225.854, 52622.892 20/12/21,08:27:48,13,09,1, 11.9,1,1, 5.776, 10565.322, 225.855, 52622.867 20/12/21,08:27:48,14,09,1, 11.9,1,1, 5.776, 10565.312, 225.860, 52622.854 20/12/21,08:27:48,15,09,1, 11.9,1,1, 5.776, 10565.337, 225.856, 52622.886 20/12/21,08:27:48,16,09,1, 11.9,1,1, 5.776, 10565.307, 225.872, 52622.858 20/12/21,08:27:48,17,09,1, 11.9,1,1, 5.776, 10565.336, 225.887, 52622.893 20/12/21,08:27:48,18,09,1, 11.9,1,1, 5.776, 10565.330, 225.872, 52622.845 20/12/21,08:27:48,19,09,1, 11.9,1,1, 5.776, 10565.322, 225.893, 52622.869 20/12/21,08:27:49,00,09,1, 11.8,1,1, 5.776, 10565.320, 225.893, 52622.869 20/12/21,08:27:49,01,09,1, 11.8,1,1, 5.776, 10565.331, 225.854, 52622.874 20/12/21,08:27:49,02,09,1, 11.8,1,1, 5.776, 10565.351, 225.885, 52622.891 20/12/21,08:27:49,03,09,1, 11.8,1,1, 5.776, 10565.375, 225.896, 52623.125 20/12/21,08:27:49,04,09,1, 11.8,1,1, 5.776, 10565.376, 225.893, 52622.790 20/12/21,08:27:49,05,09,1, 11.8,1,1, 5.776, 10565.369, 225.850, 52622.827 20/12/21,08:27:49,06,09,1, 11.8,1,1, 5.776, 10565.346, 225.852, 52622.913 20/12/21,08:27:49,07,09,1, 11.8,1,1, 5.776, 10565.354, 225.872, 52622.868 20/12/21,08:27:49,08,09,1, 11.8,1,1, 5.776, 10565.363, 225.891, 52622.882 20/12/21,08:27:49,09,09,1, 11.8,1,1, 5.776, 10565.374, 225.833, 52622.822 20/12/21,08:27:49,10,09,1, 11.8,1,1, 5.776, 10565.370, 225.880, 52622.866 20/12/21,08:27:49,11,09,1, 11.8,1,1, 5.776, 10565.386, 225.888, 52622.884 20/12/21,08:27:49,12,09,1, 11.8,1,1, 5.776, 10565.355, 225.854, 52622.844 20/12/21,08:27:49,13,09,1, 11.8,1,1, 5.776, 10565.377, 225.894, 52622.887 20/12/21,08:27:49,14,09,1, 11.8,1,1, 5.776, 10565.374, 225.868, 52622.854 20/12/21,08:27:49,15,09,1, 11.8,1,1, 5.776, 10565.382, 225.858, 52622.885 20/12/21,08:27:49,16,09,1, 11.8,1,1, 5.776, 10565.389, 225.878, 52622.897 20/12/21,08:27:49,17,09,1, 11.8,1,1, 5.776, 10565.383, 225.879, 52622.907 20/12/21,08:27:49,18,09,1, 11.8,1,1, 5.776, 10565.387, 225.892, 52622.900 20/12/21,08:27:49,19,09,1, 11.8,1,1, 5.776, 10565.413, 225.853, 52622.887 20/12/21,08:27:50,00,09,1, 11.9,1,1, 5.777, 10565.412, 225.853, 52622.887 20/12/21,08:27:50,01,09,1, 11.9,1,1, 5.777, 10565.405, 225.870, 52622.877 20/12/21,08:27:50,02,09,1, 11.9,1,1, 5.777, 10565.414, 225.872, 52622.883 20/12/21,08:27:50,03,09,1, 11.9,1,1, 5.777, 10565.414, 225.875, 52622.893 20/12/21,08:27:50,04,09,1, 11.9,1,1, 5.777, 10565.424, 225.853, 52622.856 20/12/21,08:27:50,05,09,1, 11.9,1,1, 5.777, 10565.435, 225.898, 52622.884 20/12/21,08:27:50,06,09,1, 11.9,1,1, 5.777, 10565.442, 225.867, 52622.827 20/12/21,08:27:50,07,09,1, 11.9,1,1, 5.777, 10565.418, 225.833, 52622.783 20/12/21,08:27:50,08,09,1, 11.9,1,1, 5.777, 10565.425, 225.864, 52622.791 20/12/21,08:27:50,09,09,1, 11.9,1,1, 5.777, 10565.411, 225.830, 52622.814 20/12/21,08:27:50,10,09,1, 11.9,1,1, 5.777, 10565.447, 225.866, 52622.841 20/12/21,08:27:50,11,09,1, 11.9,1,1, 5.777, 10565.414, 225.864, 52622.810 20/12/21,08:27:50,12,09,1, 11.9,1,1, 5.777, 10565.427, 225.873, 52622.797 20/12/21,08:27:50,13,09,1, 11.9,1,1, 5.777, 10565.416, 225.876, 52622.829 20/12/21,08:27:50,14,09,1, 11.9,1,1, 5.777, 10565.439, 225.826, 52622.819 20/12/21,08:27:50,15,09,1, 11.9,1,1, 5.777, 10565.426, 225.860, 52622.800 20/12/21,08:27:50,16,09,1, 11.9,1,1, 5.777, 10565.422, 225.849, 52622.810 20/12/21,08:27:50,17,09,1, 11.9,1,1, 5.777, 10565.438, 225.846, 52622.798 20/12/21,08:27:50,18,09,1, 11.9,1,1, 5.777, 10565.421, 225.840, 52622.812 20/12/21,08:27:50,19,09,1, 11.9,1,1, 5.777, 10565.439, 225.819, 52622.806 20/12/21,08:27:51,00,09,1, 11.8,1,1, 5.776, 10565.437, 225.819, 52622.806 20/12/21,08:27:51,01,09,1, 11.8,1,1, 5.776, 10565.469, 225.875, 52622.808 20/12/21,08:27:51,02,09,1, 11.8,1,1, 5.776, 10565.436, 225.836, 52622.791 20/12/21,08:27:51,03,09,1, 11.8,1,1, 5.776, 10565.457, 225.866, 52622.822 20/12/21,08:27:51,04,09,1, 11.8,1,1, 5.776, 10565.472, 225.868, 52622.806 20/12/21,08:27:51,05,09,1, 11.8,1,1, 5.776, 10565.483, 225.875, 52622.820 20/12/21,08:27:51,06,09,1, 11.8,1,1, 5.776, 10565.459, 225.821, 52622.785 20/12/21,08:27:51,07,09,1, 11.8,1,1, 5.776, 10565.482, 225.831, 52622.780 20/12/21,08:27:51,08,09,1, 11.8,1,1, 5.776, 10565.481, 225.828, 52622.827 20/12/21,08:27:51,09,09,1, 11.8,1,1, 5.776, 10565.505, 225.856, 52622.912 20/12/21,08:27:51,10,09,1, 11.8,1,1, 5.776, 10565.429, 225.865, 52622.746 20/12/21,08:27:51,11,09,1, 11.8,1,1, 5.776, 10565.449, 225.895, 52622.866 20/12/21,08:27:51,12,09,1, 11.8,1,1, 5.776, 10565.481, 225.845, 52622.840 20/12/21,08:27:51,13,09,1, 11.8,1,1, 5.776, 10565.496, 225.864, 52622.804 20/12/21,08:27:51,14,09,1, 11.8,1,1, 5.776, 10565.479, 225.864, 52622.801 20/12/21,08:27:51,15,09,1, 11.8,1,1, 5.776, 10565.500, 225.839, 52622.791 20/12/21,08:27:51,16,09,1, 11.8,1,1, 5.776, 10565.516, 225.875, 52622.783 20/12/21,08:27:51,17,09,1, 11.8,1,1, 5.776, 10565.524, 225.856, 52622.774 20/12/21,08:27:51,18,09,1, 11.8,1,1, 5.776, 10565.533, 225.885, 52622.803 20/12/21,08:27:51,19,09,1, 11.8,1,1, 5.776, 10565.523, 225.896, 52622.820 20/12/21,08:27:52,00,09,1, 11.9,1,1, 5.776, 10565.521, 225.896, 52622.820 20/12/21,08:27:52,01,09,1, 11.9,1,1, 5.776, 10565.523, 225.885, 52622.828 20/12/21,08:27:52,02,09,1, 11.9,1,1, 5.776, 10565.504, 225.830, 52622.784 20/12/21,08:27:52,03,09,1, 11.9,1,1, 5.776, 10565.540, 225.878, 52622.837 20/12/21,08:27:52,04,09,1, 11.9,1,1, 5.776, 10565.542, 225.882, 52622.824 20/12/21,08:27:52,05,09,1, 11.9,1,1, 5.776, 10565.518, 225.867, 52622.797 20/12/21,08:27:52,06,09,1, 11.9,1,1, 5.776, 10565.543, 225.857, 52622.828 20/12/21,08:27:52,07,09,1, 11.9,1,1, 5.776, 10565.540, 225.868, 52622.836 20/12/21,08:27:52,08,09,1, 11.9,1,1, 5.776, 10565.515, 225.865, 52622.808 20/12/21,08:27:52,09,09,1, 11.9,1,1, 5.776, 10565.541, 225.877, 52622.795 20/12/21,08:27:52,10,09,1, 11.9,1,1, 5.776, 10565.506, 225.867, 52622.833 20/12/21,08:27:52,11,09,1, 11.9,1,1, 5.776, 10565.543, 225.898, 52622.811 20/12/21,08:27:52,12,09,1, 11.9,1,1, 5.776, 10565.555, 225.889, 52622.861 20/12/21,08:27:52,13,09,1, 11.9,1,1, 5.776, 10565.522, 225.873, 52622.816 20/12/21,08:27:52,14,09,1, 11.9,1,1, 5.776, 10565.558, 225.866, 52622.805 20/12/21,08:27:52,15,09,1, 11.9,1,1, 5.776, 10565.537, 225.880, 52622.829 20/12/21,08:27:52,16,09,1, 11.9,1,1, 5.776, 10565.540, 225.899, 52622.791 20/12/21,08:27:52,17,09,1, 11.9,1,1, 5.776, 10565.567, 225.878, 52622.868 20/12/21,08:27:52,18,09,1, 11.9,1,1, 5.776, 10565.579, 225.869, 52622.804 20/12/21,08:27:52,19,09,1, 11.9,1,1, 5.776, 10565.561, 225.900, 52622.807 20/12/21,08:27:53,00,09,1, 11.8,1,1, 5.776, 10565.554, 225.900, 52622.807 20/12/21,08:27:53,01,09,1, 11.8,1,1, 5.776, 10565.603, 225.897, 52622.863 20/12/21,08:27:53,02,09,1, 11.8,1,1, 5.776, 10565.572, 225.879, 52622.794 20/12/21,08:27:53,03,09,1, 11.8,1,1, 5.776, 10565.579, 225.899, 52622.802 20/12/21,08:27:53,04,09,1, 11.8,1,1, 5.776, 10565.613, 225.891, 52622.865 20/12/21,08:27:53,05,09,1, 11.8,1,1, 5.776, 10565.562, 225.881, 52622.809 20/12/21,08:27:53,06,09,1, 11.8,1,1, 5.776, 10565.602, 225.892, 52622.820 20/12/21,08:27:53,07,09,1, 11.8,1,1, 5.776, 10565.599, 225.861, 52622.829 20/12/21,08:27:53,08,09,1, 11.8,1,1, 5.776, 10565.616, 225.916, 52622.878 20/12/21,08:27:53,09,09,1, 11.8,1,1, 5.776, 10565.619, 225.893, 52622.842 20/12/21,08:27:53,10,09,1, 11.8,1,1, 5.776, 10565.607, 225.914, 52622.814 20/12/21,08:27:53,11,09,1, 11.8,1,1, 5.776, 10565.599, 225.897, 52622.849 20/12/21,08:27:53,12,09,1, 11.8,1,1, 5.776, 10565.613, 225.866, 52622.819 20/12/21,08:27:53,13,09,1, 11.8,1,1, 5.776, 10565.610, 225.902, 52622.858 20/12/21,08:27:53,14,09,1, 11.8,1,1, 5.776, 10565.610, 225.901, 52622.827 20/12/21,08:27:53,15,09,1, 11.8,1,1, 5.776, 10565.621, 225.888, 52622.863 20/12/21,08:27:53,16,09,1, 11.8,1,1, 5.776, 10565.623, 225.900, 52622.898 20/12/21,08:27:53,17,09,1, 11.8,1,1, 5.776, 10565.617, 225.892, 52622.846 20/12/21,08:27:53,18,09,1, 11.8,1,1, 5.776, 10565.614, 225.887, 52622.827 20/12/21,08:27:53,19,09,1, 11.8,1,1, 5.776, 10565.620, 225.922, 52622.839 20/12/21,08:27:54,00,09,1, 11.9,1,1, 5.779, 10565.612, 225.922, 52622.839 20/12/21,08:27:54,01,09,1, 11.9,1,1, 5.779, 10565.643, 225.905, 52622.810 20/12/21,08:27:54,02,09,1, 11.9,1,1, 5.779, 10565.634, 225.868, 52622.845 20/12/21,08:27:54,03,09,1, 11.9,1,1, 5.779, 10565.646, 225.925, 52622.872 20/12/21,08:27:54,04,09,1, 11.9,1,1, 5.779, 10565.622, 225.926, 52622.874 20/12/21,08:27:54,05,09,1, 11.9,1,1, 5.779, 10565.638, 225.897, 52622.872 20/12/21,08:27:54,06,09,1, 11.9,1,1, 5.779, 10565.645, 225.917, 52622.855 20/12/21,08:27:54,07,09,1, 11.9,1,1, 5.779, 10565.637, 225.933, 52622.857 20/12/21,08:27:54,08,09,1, 11.9,1,1, 5.779, 10565.644, 225.904, 52622.858 20/12/21,08:27:54,09,09,1, 11.9,1,1, 5.779, 10565.640, 225.907, 52622.840 20/12/21,08:27:54,10,09,1, 11.9,1,1, 5.779, 10565.655, 225.921, 52622.863 20/12/21,08:27:54,11,09,1, 11.9,1,1, 5.779, 10565.683, 225.941, 52622.863 20/12/21,08:27:54,12,09,1, 11.9,1,1, 5.779, 10565.662, 225.910, 52622.882 20/12/21,08:27:54,13,09,1, 11.9,1,1, 5.779, 10565.662, 225.893, 52622.867 20/12/21,08:27:54,14,09,1, 11.9,1,1, 5.779, 10565.648, 225.915, 52622.902 20/12/21,08:27:54,15,09,1, 11.9,1,1, 5.779, 10565.667, 225.898, 52622.878 20/12/21,08:27:54,16,09,1, 11.9,1,1, 5.779, 10565.673, 225.896, 52622.870 20/12/21,08:27:54,17,09,1, 11.9,1,1, 5.779, 10565.674, 225.906, 52622.904 20/12/21,08:27:54,18,09,1, 11.9,1,1, 5.779, 10565.681, 225.917, 52622.893 20/12/21,08:27:54,19,09,1, 11.9,1,1, 5.779, 10565.650, 225.916, 52622.832 20/12/21,08:27:55,00,09,1, 11.9,1,1, 5.774, 10565.646, 225.916, 52622.832 20/12/21,08:27:55,01,09,1, 11.9,1,1, 5.774, 10565.658, 225.921, 52622.846 20/12/21,08:27:55,02,09,1, 11.9,1,1, 5.774, 10565.686, 225.932, 52622.906 20/12/21,08:27:55,03,09,1, 11.9,1,1, 5.774, 10565.670, 225.934, 52622.855 20/12/21,08:27:55,04,09,1, 11.9,1,1, 5.774, 10565.673, 225.909, 52622.890 20/12/21,08:27:55,05,09,1, 11.9,1,1, 5.774, 10565.708, 225.895, 52622.647 20/12/21,08:27:55,06,09,1, 11.9,1,1, 5.774, 10565.691, 225.937, 52622.798 20/12/21,08:27:55,07,09,1, 11.9,1,1, 5.774, 10565.693, 225.925, 52622.787 20/12/21,08:27:55,08,09,1, 11.9,1,1, 5.774, 10565.684, 225.920, 52622.868 20/12/21,08:27:55,09,09,1, 11.9,1,1, 5.774, 10565.719, 225.946, 52622.868 20/12/21,08:27:55,10,09,1, 11.9,1,1, 5.774, 10565.689, 225.913, 52622.835 20/12/21,08:27:55,11,09,1, 11.9,1,1, 5.774, 10565.683, 225.932, 52622.846 20/12/21,08:27:55,12,09,1, 11.9,1,1, 5.774, 10565.688, 225.927, 52622.884 20/12/21,08:27:55,13,09,1, 11.9,1,1, 5.774, 10565.673, 225.916, 52622.891 20/12/21,08:27:55,14,09,1, 11.9,1,1, 5.774, 10565.712, 225.903, 52622.873 20/12/21,08:27:55,15,09,1, 11.9,1,1, 5.774, 10565.714, 225.918, 52622.843 20/12/21,08:27:55,16,09,1, 11.9,1,1, 5.774, 10565.703, 225.930, 52622.873 20/12/21,08:27:55,17,09,1, 11.9,1,1, 5.774, 10565.704, 225.927, 52622.866 20/12/21,08:27:55,18,09,1, 11.9,1,1, 5.774, 10565.711, 225.912, 52622.845 20/12/21,08:27:55,19,09,1, 11.9,1,1, 5.774, 10565.704, 225.938, 52622.903 20/12/21,08:27:56,00,09,1, 11.8,1,1, 5.778, 10565.696, 225.938, 52622.903 20/12/21,08:27:56,01,09,1, 11.8,1,1, 5.778, 10565.725, 225.932, 52622.907 20/12/21,08:27:56,02,09,1, 11.8,1,1, 5.778, 10565.700, 225.938, 52622.871 20/12/21,08:27:56,03,09,1, 11.8,1,1, 5.778, 10565.718, 225.926, 52622.790 20/12/21,08:27:56,04,09,1, 11.8,1,1, 5.778, 10565.739, 225.937, 52622.925 20/12/21,08:27:56,05,09,1, 11.8,1,1, 5.778, 10565.736, 225.922, 52622.885 20/12/21,08:27:56,06,09,1, 11.8,1,1, 5.778, 10565.713, 225.942, 52622.911 20/12/21,08:27:56,07,09,1, 11.8,1,1, 5.778, 10565.720, 225.932, 52622.875 20/12/21,08:27:56,08,09,1, 11.8,1,1, 5.778, 10565.717, 225.958, 52622.875 20/12/21,08:27:56,09,09,1, 11.8,1,1, 5.778, 10565.730, 225.944, 52622.887 20/12/21,08:27:56,10,09,1, 11.8,1,1, 5.778, 10565.739, 225.925, 52622.872 20/12/21,08:27:56,11,09,1, 11.8,1,1, 5.778, 10565.754, 225.949, 52622.884 20/12/21,08:27:56,12,09,1, 11.8,1,1, 5.778, 10565.750, 225.936, 52622.907 20/12/21,08:27:56,13,09,1, 11.8,1,1, 5.778, 10565.768, 225.919, 52622.870 20/12/21,08:27:56,14,09,1, 11.8,1,1, 5.778, 10565.743, 225.934, 52622.841 20/12/21,08:27:56,15,09,1, 11.8,1,1, 5.778, 10565.768, 225.936, 52622.878 20/12/21,08:27:56,16,09,1, 11.8,1,1, 5.778, 10565.730, 225.935, 52622.906 20/12/21,08:27:56,17,09,1, 11.8,1,1, 5.778, 10565.778, 225.933, 52622.920 20/12/21,08:27:56,18,09,1, 11.8,1,1, 5.778, 10565.753, 225.927, 52622.859 20/12/21,08:27:56,19,09,1, 11.8,1,1, 5.778, 10565.774, 225.947, 52622.901 20/12/21,08:27:57,00,10,1, 11.8,1,1, 5.775, 10565.771, 225.947, 52622.901 20/12/21,08:27:57,01,10,1, 11.8,1,1, 5.775, 10565.780, 225.956, 52622.886 20/12/21,08:27:57,02,10,1, 11.8,1,1, 5.775, 10565.771, 225.945, 52622.878 20/12/21,08:27:57,03,10,1, 11.8,1,1, 5.775, 10565.771, 225.964, 52622.901 20/12/21,08:27:57,04,10,1, 11.8,1,1, 5.775, 10565.747, 225.949, 52622.873 20/12/21,08:27:57,05,10,1, 11.8,1,1, 5.775, 10565.778, 225.962, 52622.884 20/12/21,08:27:57,06,10,1, 11.8,1,1, 5.775, 10565.792, 225.961, 52622.894 20/12/21,08:27:57,07,10,1, 11.8,1,1, 5.775, 10565.809, 225.950, 52622.886 20/12/21,08:27:57,08,10,1, 11.8,1,1, 5.775, 10565.770, 225.944, 52622.921 20/12/21,08:27:57,09,10,1, 11.8,1,1, 5.775, 10565.771, 225.949, 52622.873 20/12/21,08:27:57,10,10,1, 11.8,1,1, 5.775, 10565.789, 225.967, 52622.867 20/12/21,08:27:57,11,10,1, 11.8,1,1, 5.775, 10565.775, 225.949, 52622.861 20/12/21,08:27:57,12,10,1, 11.8,1,1, 5.775, 10565.835, 225.961, 52622.912 20/12/21,08:27:57,13,10,1, 11.8,1,1, 5.775, 10565.788, 225.945, 52622.887 20/12/21,08:27:57,14,10,1, 11.8,1,1, 5.775, 10565.794, 225.978, 52622.856 20/12/21,08:27:57,15,10,1, 11.8,1,1, 5.775, 10565.798, 225.978, 52622.871 20/12/21,08:27:57,16,10,1, 11.8,1,1, 5.775, 10565.808, 225.974, 52622.891 20/12/21,08:27:57,17,10,1, 11.8,1,1, 5.775, 10565.831, 225.994, 52622.941 20/12/21,08:27:57,18,10,1, 11.8,1,1, 5.775, 10565.806, 225.976, 52622.896 20/12/21,08:27:57,19,10,1, 11.8,1,1, 5.775, 10565.833, 225.969, 52622.909 20/12/21,08:27:58,00,10,1, 11.9,1,1, 5.780, 10565.829, 225.969, 52622.909 20/12/21,08:27:58,01,10,1, 11.9,1,1, 5.780, 10565.844, 225.992, 52622.908 20/12/21,08:27:58,02,10,1, 11.9,1,1, 5.780, 10565.828, 226.004, 52622.891 20/12/21,08:27:58,03,10,1, 11.9,1,1, 5.780, 10565.863, 225.988, 52622.883 20/12/21,08:27:58,04,10,1, 11.9,1,1, 5.780, 10565.812, 225.968, 52622.899 20/12/21,08:27:58,05,10,1, 11.9,1,1, 5.780, 10565.844, 225.965, 52622.931 20/12/21,08:27:58,06,10,1, 11.9,1,1, 5.780, 10565.849, 225.990, 52622.946 20/12/21,08:27:58,07,10,1, 11.9,1,1, 5.780, 10565.863, 225.977, 52622.960 20/12/21,08:27:58,08,10,1, 11.9,1,1, 5.780, 10565.841, 226.001, 52622.854 20/12/21,08:27:58,09,10,1, 11.9,1,1, 5.780, 10565.876, 225.994, 52622.908 20/12/21,08:27:58,10,10,1, 11.9,1,1, 5.780, 10565.847, 225.989, 52622.887 20/12/21,08:27:58,11,10,1, 11.9,1,1, 5.780, 10565.875, 225.998, 52622.873 20/12/21,08:27:58,12,10,1, 11.9,1,1, 5.780, 10565.871, 225.988, 52622.885 20/12/21,08:27:58,13,10,1, 11.9,1,1, 5.780, 10565.838, 226.013, 52622.914 20/12/21,08:27:58,14,10,1, 11.9,1,1, 5.780, 10565.887, 225.970, 52622.902 20/12/21,08:27:58,15,10,1, 11.9,1,1, 5.780, 10565.864, 225.971, 52622.909 20/12/21,08:27:58,16,10,1, 11.9,1,1, 5.780, 10565.889, 225.969, 52622.892 20/12/21,08:27:58,17,10,1, 11.9,1,1, 5.780, 10565.876, 225.983, 52622.926 20/12/21,08:27:58,18,10,1, 11.9,1,1, 5.780, 10565.884, 225.988, 52622.853 20/12/21,08:27:58,19,10,1, 11.9,1,1, 5.780, 10565.927, 225.983, 52622.861 20/12/21,08:27:59,00,10,1, 11.9,1,1, 5.778, 10565.921, 225.983, 52622.861 20/12/21,08:27:59,01,10,1, 11.9,1,1, 5.778, 10565.890, 225.988, 52622.922 20/12/21,08:27:59,02,10,1, 11.9,1,1, 5.778, 10565.869, 225.993, 52622.903 20/12/21,08:27:59,03,10,1, 11.9,1,1, 5.778, 10565.911, 226.013, 52622.898 20/12/21,08:27:59,04,10,1, 11.9,1,1, 5.778, 10565.894, 226.010, 52622.924 20/12/21,08:27:59,05,10,1, 11.9,1,1, 5.778, 10565.906, 226.014, 52622.928 20/12/21,08:27:59,06,10,1, 11.9,1,1, 5.778, 10565.913, 226.019, 52622.904 20/12/21,08:27:59,07,10,1, 11.9,1,1, 5.778, 10565.917, 226.023, 52622.904 20/12/21,08:27:59,08,10,1, 11.9,1,1, 5.778, 10565.931, 226.008, 52622.923 20/12/21,08:27:59,09,10,1, 11.9,1,1, 5.778, 10565.926, 226.015, 52622.912 20/12/21,08:27:59,10,10,1, 11.9,1,1, 5.778, 10565.939, 226.028, 52622.911 20/12/21,08:27:59,11,10,1, 11.9,1,1, 5.778, 10565.905, 226.017, 52622.890 20/12/21,08:27:59,12,10,1, 11.9,1,1, 5.778, 10565.935, 226.021, 52622.867 20/12/21,08:27:59,13,10,1, 11.9,1,1, 5.778, 10565.931, 226.014, 52622.919 20/12/21,08:27:59,14,10,1, 11.9,1,1, 5.778, 10565.929, 226.025, 52622.910 20/12/21,08:27:59,15,10,1, 11.9,1,1, 5.778, 10565.908, 226.036, 52622.864 20/12/21,08:27:59,16,10,1, 11.9,1,1, 5.778, 10565.931, 226.024, 52622.885 20/12/21,08:27:59,17,10,1, 11.9,1,1, 5.778, 10565.932, 225.997, 52622.924 20/12/21,08:27:59,18,10,1, 11.9,1,1, 5.778, 10565.942, 226.007, 52622.889 20/12/21,08:27:59,19,10,1, 11.9,1,1, 5.778, 10565.922, 226.030, 52622.912 20/12/21,08:28:00,00,10,1, 11.9,1,1, 5.777, 10565.921, 226.030, 52622.912 20/12/21,08:28:00,01,10,1, 11.9,1,1, 5.777, 10565.956, 226.066, 52622.917 20/12/21,08:28:00,02,10,1, 11.9,1,1, 5.777, 10565.958, 226.056, 52622.906 20/12/21,08:28:00,03,10,1, 11.9,1,1, 5.777, 10565.945, 226.035, 52622.935 20/12/21,08:28:00,04,10,1, 11.9,1,1, 5.777, 10565.951, 226.050, 52622.879 20/12/21,08:28:00,05,10,1, 11.9,1,1, 5.777, 10565.957, 226.069, 52622.932 20/12/21,08:28:00,06,10,1, 11.9,1,1, 5.777, 10565.971, 226.058, 52622.920 20/12/21,08:28:00,07,10,1, 11.9,1,1, 5.777, 10565.955, 226.054, 52622.916 20/12/21,08:28:00,08,10,1, 11.9,1,1, 5.777, 10565.968, 226.050, 52622.916 20/12/21,08:28:00,09,10,1, 11.9,1,1, 5.777, 10565.947, 226.059, 52622.928 20/12/21,08:28:00,10,10,1, 11.9,1,1, 5.777, 10565.970, 226.060, 52622.909 20/12/21,08:28:00,11,10,1, 11.9,1,1, 5.777, 10565.966, 226.060, 52622.922 20/12/21,08:28:00,12,10,1, 11.9,1,1, 5.777, 10565.958, 226.055, 52622.913 20/12/21,08:28:00,13,10,1, 11.9,1,1, 5.777, 10565.963, 226.067, 52622.933 20/12/21,08:28:00,14,10,1, 11.9,1,1, 5.777, 10565.971, 226.067, 52622.920 20/12/21,08:28:00,15,10,1, 11.9,1,1, 5.777, 10565.965, 226.052, 52622.932 20/12/21,08:28:00,16,10,1, 11.9,1,1, 5.777, 10565.978, 226.073, 52622.783 20/12/21,08:28:00,17,10,1, 11.9,1,1, 5.777, 10565.985, 226.074, 52623.019 20/12/21,08:28:00,18,10,1, 11.9,1,1, 5.777, 10566.004, 226.090, 52622.942 20/12/21,08:28:00,19,10,1, 11.9,1,1, 5.777, 10566.021, 226.066, 52622.961 20/12/21,08:28:01,00,09,1, 11.8,1,1, 5.773, 10566.013, 226.066, 52622.961 20/12/21,08:28:01,01,09,1, 11.8,1,1, 5.773, 10566.008, 226.075, 52622.966 20/12/21,08:28:01,02,09,1, 11.8,1,1, 5.773, 10566.006, 226.110, 52622.996 20/12/21,08:28:01,03,09,1, 11.8,1,1, 5.773, 10566.003, 226.073, 52622.960 20/12/21,08:28:01,04,09,1, 11.8,1,1, 5.773, 10566.001, 226.084, 52622.977 20/12/21,08:28:01,05,09,1, 11.8,1,1, 5.773, 10566.017, 226.113, 52622.988 20/12/21,08:28:01,06,09,1, 11.8,1,1, 5.773, 10566.009, 226.092, 52622.965 20/12/21,08:28:01,07,09,1, 11.8,1,1, 5.773, 10566.006, 226.060, 52622.932 20/12/21,08:28:01,08,09,1, 11.8,1,1, 5.773, 10566.030, 226.101, 52622.967 20/12/21,08:28:01,09,09,1, 11.8,1,1, 5.773, 10566.014, 226.102, 52622.921 20/12/21,08:28:01,10,09,1, 11.8,1,1, 5.773, 10566.035, 226.096, 52622.967 20/12/21,08:28:01,11,09,1, 11.8,1,1, 5.773, 10566.010, 226.097, 52622.977 20/12/21,08:28:01,12,09,1, 11.8,1,1, 5.773, 10566.033, 226.103, 52623.029 20/12/21,08:28:01,13,09,1, 11.8,1,1, 5.773, 10566.047, 226.102, 52622.983 20/12/21,08:28:01,14,09,1, 11.8,1,1, 5.773, 10566.029, 226.102, 52622.974 20/12/21,08:28:01,15,09,1, 11.8,1,1, 5.773, 10566.052, 226.095, 52622.980 20/12/21,08:28:01,16,09,1, 11.8,1,1, 5.773, 10566.057, 226.081, 52622.983 20/12/21,08:28:01,17,09,1, 11.8,1,1, 5.773, 10566.028, 226.100, 52622.967 20/12/21,08:28:01,18,09,1, 11.8,1,1, 5.773, 10566.061, 226.113, 52622.968 20/12/21,08:28:01,19,09,1, 11.8,1,1, 5.773, 10566.064, 226.114, 52623.010 20/12/21,08:28:02,00,09,1, 11.9,1,1, 5.776, 10566.063, 226.114, 52623.010 20/12/21,08:28:02,01,09,1, 11.9,1,1, 5.776, 10566.067, 226.119, 52622.952 20/12/21,08:28:02,02,09,1, 11.9,1,1, 5.776, 10566.074, 226.129, 52622.949 20/12/21,08:28:02,03,09,1, 11.9,1,1, 5.776, 10566.078, 226.132, 52622.999 20/12/21,08:28:02,04,09,1, 11.9,1,1, 5.776, 10566.077, 226.123, 52622.998 20/12/21,08:28:02,05,09,1, 11.9,1,1, 5.776, 10566.083, 226.129, 52623.021 20/12/21,08:28:02,06,09,1, 11.9,1,1, 5.776, 10566.082, 226.109, 52622.981 20/12/21,08:28:02,07,09,1, 11.9,1,1, 5.776, 10566.079, 226.140, 52622.999 20/12/21,08:28:02,08,09,1, 11.9,1,1, 5.776, 10566.071, 226.145, 52622.994 20/12/21,08:28:02,09,09,1, 11.9,1,1, 5.776, 10566.106, 226.127, 52622.986 20/12/21,08:28:02,10,09,1, 11.9,1,1, 5.776, 10566.104, 226.162, 52623.001 20/12/21,08:28:02,11,09,1, 11.9,1,1, 5.776, 10566.080, 226.151, 52623.001 20/12/21,08:28:02,12,09,1, 11.9,1,1, 5.776, 10566.092, 226.148, 52623.003 20/12/21,08:28:02,13,09,1, 11.9,1,1, 5.776, 10566.113, 226.154, 52623.019 20/12/21,08:28:02,14,09,1, 11.9,1,1, 5.776, 10566.110, 226.137, 52622.994 20/12/21,08:28:02,15,09,1, 11.9,1,1, 5.776, 10566.097, 226.129, 52623.020 20/12/21,08:28:02,16,09,1, 11.9,1,1, 5.776, 10566.103, 226.149, 52623.002 20/12/21,08:28:02,17,09,1, 11.9,1,1, 5.776, 10566.106, 226.157, 52623.058 20/12/21,08:28:02,18,09,1, 11.9,1,1, 5.776, 10566.105, 226.134, 52623.014 20/12/21,08:28:02,19,09,1, 11.9,1,1, 5.776, 10566.120, 226.122, 52622.977 20/12/21,08:28:03,00,09,1, 11.9,1,1, 5.772, 10566.113, 226.122, 52622.977 20/12/21,08:28:03,01,09,1, 11.9,1,1, 5.772, 10566.120, 226.152, 52623.002 20/12/21,08:28:03,02,09,1, 11.9,1,1, 5.772, 10566.138, 226.169, 52623.011 20/12/21,08:28:03,03,09,1, 11.9,1,1, 5.772, 10566.125, 226.152, 52623.038 20/12/21,08:28:03,04,09,1, 11.9,1,1, 5.772, 10566.117, 226.137, 52623.001 20/12/21,08:28:03,05,09,1, 11.9,1,1, 5.772, 10566.125, 226.163, 52623.014 20/12/21,08:28:03,06,09,1, 11.9,1,1, 5.772, 10566.138, 226.146, 52622.971 20/12/21,08:28:03,07,09,1, 11.9,1,1, 5.772, 10566.128, 226.165, 52622.984 20/12/21,08:28:03,08,09,1, 11.9,1,1, 5.772, 10566.140, 226.156, 52623.010 20/12/21,08:28:03,09,09,1, 11.9,1,1, 5.772, 10566.125, 226.175, 52623.005 20/12/21,08:28:03,10,09,1, 11.9,1,1, 5.772, 10566.158, 226.185, 52623.059 20/12/21,08:28:03,11,09,1, 11.9,1,1, 5.772, 10566.116, 226.184, 52623.023 20/12/21,08:28:03,12,09,1, 11.9,1,1, 5.772, 10566.156, 226.184, 52623.040 20/12/21,08:28:03,13,09,1, 11.9,1,1, 5.772, 10566.166, 226.185, 52623.045 20/12/21,08:28:03,14,09,1, 11.9,1,1, 5.772, 10566.142, 226.165, 52623.050 20/12/21,08:28:03,15,09,1, 11.9,1,1, 5.772, 10566.137, 226.170, 52623.044 20/12/21,08:28:03,16,09,1, 11.9,1,1, 5.772, 10566.155, 226.161, 52623.036 20/12/21,08:28:03,17,09,1, 11.9,1,1, 5.772, 10566.146, 226.149, 52623.038 20/12/21,08:28:03,18,09,1, 11.9,1,1, 5.772, 10566.163, 226.163, 52623.063 20/12/21,08:28:03,19,09,1, 11.9,1,1, 5.772, 10566.172, 226.165, 52623.041 20/12/21,08:28:04,00,09,1, 11.9,1,1, 5.777, 10566.171, 226.165, 52623.041 20/12/21,08:28:04,01,09,1, 11.9,1,1, 5.777, 10566.167, 226.192, 52623.043 20/12/21,08:28:04,02,09,1, 11.9,1,1, 5.777, 10566.161, 226.188, 52623.058 20/12/21,08:28:04,03,09,1, 11.9,1,1, 5.777, 10566.175, 226.180, 52623.021 20/12/21,08:28:04,04,09,1, 11.9,1,1, 5.777, 10566.186, 226.183, 52623.016 20/12/21,08:28:04,05,09,1, 11.9,1,1, 5.777, 10566.200, 226.193, 52623.063 20/12/21,08:28:04,06,09,1, 11.9,1,1, 5.777, 10566.192, 226.199, 52623.034 20/12/21,08:28:04,07,09,1, 11.9,1,1, 5.777, 10566.218, 226.196, 52623.067 20/12/21,08:28:04,08,09,1, 11.9,1,1, 5.777, 10566.217, 226.214, 52623.092 20/12/21,08:28:04,09,09,1, 11.9,1,1, 5.777, 10566.224, 226.200, 52623.039 20/12/21,08:28:04,10,09,1, 11.9,1,1, 5.777, 10566.186, 226.211, 52623.067 20/12/21,08:28:04,11,09,1, 11.9,1,1, 5.777, 10566.202, 226.202, 52623.074 20/12/21,08:28:04,12,09,1, 11.9,1,1, 5.777, 10566.193, 226.208, 52623.075 20/12/21,08:28:04,13,09,1, 11.9,1,1, 5.777, 10566.200, 226.196, 52623.003 20/12/21,08:28:04,14,09,1, 11.9,1,1, 5.777, 10566.256, 226.219, 52623.101 20/12/21,08:28:04,15,09,1, 11.9,1,1, 5.777, 10566.262, 226.224, 52623.041 20/12/21,08:28:04,16,09,1, 11.9,1,1, 5.777, 10566.217, 226.229, 52623.057 20/12/21,08:28:04,17,09,1, 11.9,1,1, 5.777, 10566.237, 226.202, 52623.090 20/12/21,08:28:04,18,09,1, 11.9,1,1, 5.777, 10566.250, 226.203, 52623.035 20/12/21,08:28:04,19,09,1, 11.9,1,1, 5.777, 10566.250, 226.211, 52623.074 20/12/21,08:28:05,00,09,1, 11.9,1,1, 5.773, 10566.247, 226.211, 52623.074 20/12/21,08:28:05,01,09,1, 11.9,1,1, 5.773, 10566.230, 226.217, 52623.073 20/12/21,08:28:05,02,09,1, 11.9,1,1, 5.773, 10566.230, 226.224, 52623.055 20/12/21,08:28:05,03,09,1, 11.9,1,1, 5.773, 10566.242, 226.232, 52623.038 20/12/21,08:28:05,04,09,1, 11.9,1,1, 5.773, 10566.247, 226.236, 52623.049 20/12/21,08:28:05,05,09,1, 11.9,1,1, 5.773, 10566.257, 226.227, 52623.083 20/12/21,08:28:05,06,09,1, 11.9,1,1, 5.773, 10566.260, 226.224, 52623.094 20/12/21,08:28:05,07,09,1, 11.9,1,1, 5.773, 10566.273, 226.233, 52623.108 20/12/21,08:28:05,08,09,1, 11.9,1,1, 5.773, 10566.268, 226.240, 52623.071 20/12/21,08:28:05,09,09,1, 11.9,1,1, 5.773, 10566.248, 226.236, 52623.061 20/12/21,08:28:05,10,09,1, 11.9,1,1, 5.773, 10566.262, 226.212, 52623.085 20/12/21,08:28:05,11,09,1, 11.9,1,1, 5.773, 10566.262, 226.252, 52623.083 20/12/21,08:28:05,12,09,1, 11.9,1,1, 5.773, 10566.273, 226.247, 52623.069 20/12/21,08:28:05,13,09,1, 11.9,1,1, 5.773, 10566.276, 226.237, 52623.091 20/12/21,08:28:05,14,09,1, 11.9,1,1, 5.773, 10566.279, 226.237, 52623.109 20/12/21,08:28:05,15,09,1, 11.9,1,1, 5.773, 10566.291, 226.280, 52623.142 20/12/21,08:28:05,16,09,1, 11.9,1,1, 5.773, 10566.293, 226.254, 52623.065 20/12/21,08:28:05,17,09,1, 11.9,1,1, 5.773, 10566.293, 226.259, 52623.086 20/12/21,08:28:05,18,09,1, 11.9,1,1, 5.773, 10566.291, 226.245, 52623.112 20/12/21,08:28:05,19,09,1, 11.9,1,1, 5.773, 10566.310, 226.242, 52623.069 20/12/21,08:28:06,00,09,1, 11.9,1,1, 5.778, 10566.305, 226.242, 52623.069 20/12/21,08:28:06,01,09,1, 11.9,1,1, 5.778, 10566.291, 226.223, 52623.073 20/12/21,08:28:06,02,09,1, 11.9,1,1, 5.778, 10566.295, 226.257, 52623.080 20/12/21,08:28:06,03,09,1, 11.9,1,1, 5.778, 10566.304, 226.244, 52623.099 20/12/21,08:28:06,04,09,1, 11.9,1,1, 5.778, 10566.313, 226.273, 52623.091 20/12/21,08:28:06,05,09,1, 11.9,1,1, 5.778, 10566.310, 226.257, 52623.090 20/12/21,08:28:06,06,09,1, 11.9,1,1, 5.778, 10566.310, 226.266, 52623.121 20/12/21,08:28:06,07,09,1, 11.9,1,1, 5.778, 10566.322, 226.272, 52623.108 20/12/21,08:28:06,08,09,1, 11.9,1,1, 5.778, 10566.350, 226.268, 52623.117 20/12/21,08:28:06,09,09,1, 11.9,1,1, 5.778, 10566.325, 226.264, 52623.102 20/12/21,08:28:06,10,09,1, 11.9,1,1, 5.778, 10566.349, 226.244, 52623.072 20/12/21,08:28:06,11,09,1, 11.9,1,1, 5.778, 10566.340, 226.246, 52623.110 20/12/21,08:28:06,12,09,1, 11.9,1,1, 5.778, 10566.336, 226.262, 52623.141 20/12/21,08:28:06,13,09,1, 11.9,1,1, 5.778, 10566.360, 226.290, 52623.121 20/12/21,08:28:06,14,09,1, 11.9,1,1, 5.778, 10566.360, 226.263, 52623.146 20/12/21,08:28:06,15,09,1, 11.9,1,1, 5.778, 10566.356, 226.292, 52623.088 20/12/21,08:28:06,16,09,1, 11.9,1,1, 5.778, 10566.377, 226.283, 52623.126 20/12/21,08:28:06,17,09,1, 11.9,1,1, 5.778, 10566.358, 226.297, 52623.111 20/12/21,08:28:06,18,09,1, 11.9,1,1, 5.778, 10566.364, 226.292, 52623.086 20/12/21,08:28:06,19,09,1, 11.9,1,1, 5.778, 10566.351, 226.314, 52623.087 20/12/21,08:28:07,00,09,1, 11.9,1,1, 5.773, 10566.347, 226.314, 52623.087 20/12/21,08:28:07,01,09,1, 11.9,1,1, 5.773, 10566.376, 226.295, 52623.089 20/12/21,08:28:07,02,09,1, 11.9,1,1, 5.773, 10566.369, 226.280, 52623.133 20/12/21,08:28:07,03,09,1, 11.9,1,1, 5.773, 10566.390, 226.272, 52623.153 20/12/21,08:28:07,04,09,1, 11.9,1,1, 5.773, 10566.400, 226.298, 52623.160 20/12/21,08:28:07,05,09,1, 11.9,1,1, 5.773, 10566.419, 226.308, 52623.120 20/12/21,08:28:07,06,09,1, 11.9,1,1, 5.773, 10566.388, 226.290, 52623.168 20/12/21,08:28:07,07,09,1, 11.9,1,1, 5.773, 10566.404, 226.300, 52623.123 20/12/21,08:28:07,08,09,1, 11.9,1,1, 5.773, 10566.412, 226.308, 52623.124 20/12/21,08:28:07,09,09,1, 11.9,1,1, 5.773, 10566.423, 226.312, 52623.162 20/12/21,08:28:07,10,09,1, 11.9,1,1, 5.773, 10566.400, 226.299, 52623.135 20/12/21,08:28:07,11,09,1, 11.9,1,1, 5.773, 10566.402, 226.297, 52623.136 20/12/21,08:28:07,12,09,1, 11.9,1,1, 5.773, 10566.424, 226.299, 52623.105 20/12/21,08:28:07,13,09,1, 11.9,1,1, 5.773, 10566.446, 226.300, 52623.149 20/12/21,08:28:07,14,09,1, 11.9,1,1, 5.773, 10566.421, 226.295, 52623.135 20/12/21,08:28:07,15,09,1, 11.9,1,1, 5.773, 10566.444, 226.296, 52623.117 20/12/21,08:28:07,16,09,1, 11.9,1,1, 5.773, 10566.409, 226.313, 52623.151 20/12/21,08:28:07,17,09,1, 11.9,1,1, 5.773, 10566.393, 226.294, 52623.118 20/12/21,08:28:07,18,09,1, 11.9,1,1, 5.773, 10566.431, 226.314, 52623.147 20/12/21,08:28:07,19,09,1, 11.9,1,1, 5.773, 10566.429, 226.311, 52623.155 20/12/21,08:28:08,00,09,1, 11.9,1,1, 5.780, 10566.422, 226.311, 52623.155 20/12/21,08:28:08,01,09,1, 11.9,1,1, 5.780, 10566.435, 226.317, 52623.125 20/12/21,08:28:08,02,09,1, 11.9,1,1, 5.780, 10566.451, 226.341, 52623.113 20/12/21,08:28:08,03,09,1, 11.9,1,1, 5.780, 10566.478, 226.329, 52623.146 20/12/21,08:28:08,04,09,1, 11.9,1,1, 5.780, 10566.461, 226.341, 52623.143 20/12/21,08:28:08,05,09,1, 11.9,1,1, 5.780, 10566.500, 226.321, 52623.184 20/12/21,08:28:08,06,09,1, 11.9,1,1, 5.780, 10566.489, 226.298, 52623.141 20/12/21,08:28:08,07,09,1, 11.9,1,1, 5.780, 10566.465, 226.314, 52623.157 20/12/21,08:28:08,08,09,1, 11.9,1,1, 5.780, 10566.489, 226.311, 52623.168 20/12/21,08:28:08,09,09,1, 11.9,1,1, 5.780, 10566.471, 226.331, 52623.155 20/12/21,08:28:08,10,09,1, 11.9,1,1, 5.780, 10566.476, 226.313, 52623.138 20/12/21,08:28:08,11,09,1, 11.9,1,1, 5.780, 10566.518, 226.321, 52623.152 20/12/21,08:28:08,12,09,1, 11.9,1,1, 5.780, 10566.511, 226.312, 52623.201 20/12/21,08:28:08,13,09,1, 11.9,1,1, 5.780, 10566.520, 226.323, 52623.140 20/12/21,08:28:08,14,09,1, 11.9,1,1, 5.780, 10566.490, 226.335, 52623.158 20/12/21,08:28:08,15,09,1, 11.9,1,1, 5.780, 10566.512, 226.314, 52623.140 20/12/21,08:28:08,16,09,1, 11.9,1,1, 5.780, 10566.514, 226.333, 52623.147 20/12/21,08:28:08,17,09,1, 11.9,1,1, 5.780, 10566.519, 226.321, 52623.167 20/12/21,08:28:08,18,09,1, 11.9,1,1, 5.780, 10566.528, 226.338, 52623.129 20/12/21,08:28:08,19,09,1, 11.9,1,1, 5.780, 10566.522, 226.324, 52623.107 20/12/21,08:28:09,00,09,1, 11.8,1,1, 5.776, 10566.522, 226.324, 52623.107 20/12/21,08:28:09,01,09,1, 11.8,1,1, 5.776, 10566.537, 226.360, 52623.149 20/12/21,08:28:09,02,09,1, 11.8,1,1, 5.776, 10566.521, 226.340, 52623.156 20/12/21,08:28:09,03,09,1, 11.8,1,1, 5.776, 10566.531, 226.337, 52623.175 20/12/21,08:28:09,04,09,1, 11.8,1,1, 5.776, 10566.542, 226.345, 52623.085 20/12/21,08:28:09,05,09,1, 11.8,1,1, 5.776, 10566.546, 226.364, 52623.186 20/12/21,08:28:09,06,09,1, 11.8,1,1, 5.776, 10566.579, 226.364, 52623.178 20/12/21,08:28:09,07,09,1, 11.8,1,1, 5.776, 10566.590, 226.383, 52623.171 20/12/21,08:28:09,08,09,1, 11.8,1,1, 5.776, 10566.547, 226.361, 52623.156 20/12/21,08:28:09,09,09,1, 11.8,1,1, 5.776, 10566.578, 226.370, 52623.189 20/12/21,08:28:09,10,09,1, 11.8,1,1, 5.776, 10566.565, 226.354, 52623.170 20/12/21,08:28:09,11,09,1, 11.8,1,1, 5.776, 10566.573, 226.360, 52623.149 20/12/21,08:28:09,12,09,1, 11.8,1,1, 5.776, 10566.576, 226.364, 52623.178 20/12/21,08:28:09,13,09,1, 11.8,1,1, 5.776, 10566.565, 226.386, 52623.186 20/12/21,08:28:09,14,09,1, 11.8,1,1, 5.776, 10566.573, 226.385, 52623.212 20/12/21,08:28:09,15,09,1, 11.8,1,1, 5.776, 10566.575, 226.379, 52623.183 20/12/21,08:28:09,16,09,1, 11.8,1,1, 5.776, 10566.585, 226.395, 52623.435 20/12/21,08:28:09,17,09,1, 11.8,1,1, 5.776, 10566.616, 226.366, 52623.116 20/12/21,08:28:09,18,09,1, 11.8,1,1, 5.776, 10566.580, 226.388, 52623.114 20/12/21,08:28:09,19,09,1, 11.8,1,1, 5.776, 10566.622, 226.363, 52623.122 20/12/21,08:28:10,00,08,1, 11.9,1,1, 5.774, 10566.622, 226.363, 52623.122 20/12/21,08:28:10,01,08,1, 11.9,1,1, 5.774, 10566.616, 226.395, 52623.146 20/12/21,08:28:10,02,08,1, 11.9,1,1, 5.774, 10566.611, 226.374, 52623.160 20/12/21,08:28:10,03,08,1, 11.9,1,1, 5.774, 10566.603, 226.382, 52623.152 20/12/21,08:28:10,04,08,1, 11.9,1,1, 5.774, 10566.620, 226.400, 52623.224 20/12/21,08:28:10,05,08,1, 11.9,1,1, 5.774, 10566.594, 226.370, 52623.163 20/12/21,08:28:10,06,08,1, 11.9,1,1, 5.774, 10566.597, 226.388, 52623.201 20/12/21,08:28:10,07,08,1, 11.9,1,1, 5.774, 10566.628, 226.396, 52623.171 20/12/21,08:28:10,08,08,1, 11.9,1,1, 5.774, 10566.609, 226.401, 52623.174 20/12/21,08:28:10,09,08,1, 11.9,1,1, 5.774, 10566.646, 226.385, 52623.198 20/12/21,08:28:10,10,08,1, 11.9,1,1, 5.774, 10566.631, 226.388, 52623.181 20/12/21,08:28:10,11,08,1, 11.9,1,1, 5.774, 10566.619, 226.361, 52623.178 20/12/21,08:28:10,12,08,1, 11.9,1,1, 5.774, 10566.659, 226.386, 52623.192 20/12/21,08:28:10,13,08,1, 11.9,1,1, 5.774, 10566.652, 226.399, 52623.172 20/12/21,08:28:10,14,08,1, 11.9,1,1, 5.774, 10566.651, 226.402, 52623.202 20/12/21,08:28:10,15,08,1, 11.9,1,1, 5.774, 10566.637, 226.405, 52623.210 20/12/21,08:28:10,16,08,1, 11.9,1,1, 5.774, 10566.664, 226.396, 52623.222 20/12/21,08:28:10,17,08,1, 11.9,1,1, 5.774, 10566.673, 226.386, 52623.269 20/12/21,08:28:10,18,08,1, 11.9,1,1, 5.774, 10566.671, 226.413, 52623.177 20/12/21,08:28:10,19,08,1, 11.9,1,1, 5.774, 10566.674, 226.410, 52623.203 20/12/21,08:28:11,00,08,1, 11.9,1,1, 5.772, 10566.672, 226.410, 52623.203 20/12/21,08:28:11,01,08,1, 11.9,1,1, 5.772, 10566.676, 226.428, 52623.238 20/12/21,08:28:11,02,08,1, 11.9,1,1, 5.772, 10566.706, 226.432, 52623.222 20/12/21,08:28:11,03,08,1, 11.9,1,1, 5.772, 10566.699, 226.423, 52623.210 20/12/21,08:28:11,04,08,1, 11.9,1,1, 5.772, 10566.702, 226.417, 52623.203 20/12/21,08:28:11,05,08,1, 11.9,1,1, 5.772, 10566.671, 226.414, 52623.206 20/12/21,08:28:11,06,08,1, 11.9,1,1, 5.772, 10566.672, 226.408, 52623.228 20/12/21,08:28:11,07,08,1, 11.9,1,1, 5.772, 10566.710, 226.401, 52623.200 20/12/21,08:28:11,08,08,1, 11.9,1,1, 5.772, 10566.732, 226.417, 52623.176 20/12/21,08:28:11,09,08,1, 11.9,1,1, 5.772, 10566.713, 226.432, 52623.159 20/12/21,08:28:11,10,08,1, 11.9,1,1, 5.772, 10566.714, 226.421, 52623.204 20/12/21,08:28:11,11,08,1, 11.9,1,1, 5.772, 10566.720, 226.429, 52623.216 20/12/21,08:28:11,12,08,1, 11.9,1,1, 5.772, 10566.728, 226.424, 52623.267 20/12/21,08:28:11,13,08,1, 11.9,1,1, 5.772, 10566.692, 226.459, 52623.302 20/12/21,08:28:11,14,08,1, 11.9,1,1, 5.772, 10566.743, 226.426, 52623.217 20/12/21,08:28:11,15,08,1, 11.9,1,1, 5.772, 10566.717, 226.418, 52623.210 20/12/21,08:28:11,16,08,1, 11.9,1,1, 5.772, 10566.723, 226.421, 52623.211 20/12/21,08:28:11,17,08,1, 11.9,1,1, 5.772, 10566.733, 226.424, 52623.204 20/12/21,08:28:11,18,08,1, 11.9,1,1, 5.772, 10566.736, 226.447, 52623.214 20/12/21,08:28:11,19,08,1, 11.9,1,1, 5.772, 10566.740, 226.416, 52623.197 20/12/21,08:28:12,00,08,1, 11.9,1,1, 5.780, 10566.739, 226.416, 52623.197 20/12/21,08:28:12,01,08,1, 11.9,1,1, 5.780, 10566.772, 226.459, 52623.282 20/12/21,08:28:12,02,08,1, 11.9,1,1, 5.780, 10566.790, 226.483, 52623.211 20/12/21,08:28:12,03,08,1, 11.9,1,1, 5.780, 10566.763, 226.452, 52623.246 20/12/21,08:28:12,04,08,1, 11.9,1,1, 5.780, 10566.785, 226.449, 52623.270 20/12/21,08:28:12,05,08,1, 11.9,1,1, 5.780, 10566.755, 226.444, 52623.262 20/12/21,08:28:12,06,08,1, 11.9,1,1, 5.780, 10566.757, 226.454, 52623.270 20/12/21,08:28:12,07,08,1, 11.9,1,1, 5.780, 10566.777, 226.453, 52623.276 20/12/21,08:28:12,08,08,1, 11.9,1,1, 5.780, 10566.781, 226.457, 52623.249 20/12/21,08:28:12,09,08,1, 11.9,1,1, 5.780, 10566.784, 226.437, 52623.283 20/12/21,08:28:12,10,08,1, 11.9,1,1, 5.780, 10566.798, 226.456, 52623.287 20/12/21,08:28:12,11,08,1, 11.9,1,1, 5.780, 10566.819, 226.458, 52623.251 20/12/21,08:28:12,12,08,1, 11.9,1,1, 5.780, 10566.807, 226.457, 52623.298 20/12/21,08:28:12,13,08,1, 11.9,1,1, 5.780, 10566.822, 226.430, 52623.246 20/12/21,08:28:12,14,08,1, 11.9,1,1, 5.780, 10566.823, 226.462, 52623.286 20/12/21,08:28:12,15,08,1, 11.9,1,1, 5.780, 10566.823, 226.469, 52623.264 20/12/21,08:28:12,16,08,1, 11.9,1,1, 5.780, 10566.851, 226.468, 52623.235 20/12/21,08:28:12,17,08,1, 11.9,1,1, 5.780, 10566.835, 226.475, 52623.259 20/12/21,08:28:12,18,08,1, 11.9,1,1, 5.780, 10566.848, 226.469, 52623.268 20/12/21,08:28:12,19,08,1, 11.9,1,1, 5.780, 10566.839, 226.481, 52623.261 20/12/21,08:28:13,00,08,1, 11.8,1,1, 5.774, 10566.839, 226.481, 52623.261 20/12/21,08:28:13,01,08,1, 11.8,1,1, 5.774, 10566.856, 226.460, 52623.262 20/12/21,08:28:13,02,08,1, 11.8,1,1, 5.774, 10566.846, 226.463, 52623.263 20/12/21,08:28:13,03,08,1, 11.8,1,1, 5.774, 10566.840, 226.478, 52623.259 20/12/21,08:28:13,04,08,1, 11.8,1,1, 5.774, 10566.866, 226.457, 52623.271 20/12/21,08:28:13,05,08,1, 11.8,1,1, 5.774, 10566.869, 226.479, 52623.264 20/12/21,08:28:13,06,08,1, 11.8,1,1, 5.774, 10566.872, 226.489, 52623.274 20/12/21,08:28:13,07,08,1, 11.8,1,1, 5.774, 10566.866, 226.500, 52623.261 20/12/21,08:28:13,08,08,1, 11.8,1,1, 5.774, 10566.863, 226.464, 52623.236 20/12/21,08:28:13,09,08,1, 11.8,1,1, 5.774, 10566.882, 226.493, 52623.302 20/12/21,08:28:13,10,08,1, 11.8,1,1, 5.774, 10566.880, 226.498, 52623.251 20/12/21,08:28:13,11,08,1, 11.8,1,1, 5.774, 10566.866, 226.477, 52623.259 20/12/21,08:28:13,12,08,1, 11.8,1,1, 5.774, 10566.894, 226.480, 52623.287 20/12/21,08:28:13,13,08,1, 11.8,1,1, 5.774, 10566.891, 226.470, 52623.289 20/12/21,08:28:13,14,08,1, 11.8,1,1, 5.774, 10566.885, 226.476, 52623.290 20/12/21,08:28:13,15,08,1, 11.8,1,1, 5.774, 10566.901, 226.498, 52623.300 20/12/21,08:28:13,16,08,1, 11.8,1,1, 5.774, 10566.900, 226.467, 52623.267 20/12/21,08:28:13,17,08,1, 11.8,1,1, 5.774, 10566.879, 226.464, 52623.300 20/12/21,08:28:13,18,08,1, 11.8,1,1, 5.774, 10566.948, 226.509, 52623.261 20/12/21,08:28:13,19,08,1, 11.8,1,1, 5.774, 10566.925, 226.509, 52623.318 20/12/21,08:28:14,00,08,1, 11.9,1,1, 5.775, 10566.922, 226.509, 52623.318 20/12/21,08:28:14,01,08,1, 11.9,1,1, 5.775, 10566.932, 226.487, 52623.274 20/12/21,08:28:14,02,08,1, 11.9,1,1, 5.775, 10566.941, 226.497, 52623.290 20/12/21,08:28:14,03,08,1, 11.9,1,1, 5.775, 10566.957, 226.486, 52623.297 20/12/21,08:28:14,04,08,1, 11.9,1,1, 5.775, 10566.929, 226.491, 52623.297 20/12/21,08:28:14,05,08,1, 11.9,1,1, 5.775, 10566.954, 226.513, 52623.300 20/12/21,08:28:14,06,08,1, 11.9,1,1, 5.775, 10566.951, 226.503, 52623.328 20/12/21,08:28:14,07,08,1, 11.9,1,1, 5.775, 10566.933, 226.487, 52623.287 20/12/21,08:28:14,08,08,1, 11.9,1,1, 5.775, 10566.962, 226.501, 52623.304 20/12/21,08:28:14,09,08,1, 11.9,1,1, 5.775, 10566.974, 226.520, 52623.309 20/12/21,08:28:14,10,08,1, 11.9,1,1, 5.775, 10566.989, 226.532, 52623.323 20/12/21,08:28:14,11,08,1, 11.9,1,1, 5.775, 10566.974, 226.503, 52623.321 20/12/21,08:28:14,12,08,1, 11.9,1,1, 5.775, 10566.965, 226.522, 52623.347 20/12/21,08:28:14,13,08,1, 11.9,1,1, 5.775, 10566.973, 226.510, 52623.306 20/12/21,08:28:14,14,08,1, 11.9,1,1, 5.775, 10566.973, 226.520, 52623.289 20/12/21,08:28:14,15,08,1, 11.9,1,1, 5.775, 10566.976, 226.519, 52623.318 20/12/21,08:28:14,16,08,1, 11.9,1,1, 5.775, 10566.978, 226.504, 52623.355 20/12/21,08:28:14,17,08,1, 11.9,1,1, 5.775, 10566.972, 226.512, 52623.388 20/12/21,08:28:14,18,08,1, 11.9,1,1, 5.775, 10566.992, 226.529, 52623.285 20/12/21,08:28:14,19,08,1, 11.9,1,1, 5.775, 10567.019, 226.525, 52623.334 20/12/21,08:28:15,00,09,1, 11.9,1,1, 5.778, 10567.014, 226.525, 52623.334 20/12/21,08:28:15,01,09,1, 11.9,1,1, 5.778, 10567.016, 226.530, 52623.352 20/12/21,08:28:15,02,09,1, 11.9,1,1, 5.778, 10567.016, 226.516, 52623.322 20/12/21,08:28:15,03,09,1, 11.9,1,1, 5.778, 10567.017, 226.559, 52623.321 20/12/21,08:28:15,04,09,1, 11.9,1,1, 5.778, 10567.013, 226.532, 52623.345 20/12/21,08:28:15,05,09,1, 11.9,1,1, 5.778, 10567.003, 226.510, 52623.350 20/12/21,08:28:15,06,09,1, 11.9,1,1, 5.778, 10567.018, 226.524, 52623.361 20/12/21,08:28:15,07,09,1, 11.9,1,1, 5.778, 10567.021, 226.573, 52623.316 20/12/21,08:28:15,08,09,1, 11.9,1,1, 5.778, 10567.027, 226.546, 52623.375 20/12/21,08:28:15,09,09,1, 11.9,1,1, 5.778, 10567.040, 226.533, 52623.357 20/12/21,08:28:15,10,09,1, 11.9,1,1, 5.778, 10567.059, 226.559, 52623.383 20/12/21,08:28:15,11,09,1, 11.9,1,1, 5.778, 10567.019, 226.534, 52623.350 20/12/21,08:28:15,12,09,1, 11.9,1,1, 5.778, 10567.038, 226.547, 52623.400 20/12/21,08:28:15,13,09,1, 11.9,1,1, 5.778, 10567.051, 226.518, 52623.329 20/12/21,08:28:15,14,09,1, 11.9,1,1, 5.778, 10567.036, 226.537, 52623.360 20/12/21,08:28:15,15,09,1, 11.9,1,1, 5.778, 10567.059, 226.538, 52623.356 20/12/21,08:28:15,16,09,1, 11.9,1,1, 5.778, 10567.052, 226.517, 52623.318 20/12/21,08:28:15,17,09,1, 11.9,1,1, 5.778, 10567.063, 226.558, 52623.335 20/12/21,08:28:15,18,09,1, 11.9,1,1, 5.778, 10567.075, 226.521, 52623.359 20/12/21,08:28:15,19,09,1, 11.9,1,1, 5.778, 10567.075, 226.543, 52623.359 20/12/21,08:28:16,00,09,1, 11.9,1,1, 5.775, 10567.073, 226.543, 52623.359 20/12/21,08:28:16,01,09,1, 11.9,1,1, 5.775, 10567.071, 226.576, 52623.364 20/12/21,08:28:16,02,09,1, 11.9,1,1, 5.775, 10567.088, 226.556, 52623.366 20/12/21,08:28:16,03,09,1, 11.9,1,1, 5.775, 10567.063, 226.534, 52623.336 20/12/21,08:28:16,04,09,1, 11.9,1,1, 5.775, 10567.101, 226.542, 52623.215 20/12/21,08:28:16,05,09,1, 11.9,1,1, 5.775, 10567.066, 226.553, 52623.446 20/12/21,08:28:16,06,09,1, 11.9,1,1, 5.775, 10567.086, 226.528, 52623.404 20/12/21,08:28:16,07,09,1, 11.9,1,1, 5.775, 10567.082, 226.538, 52623.382 20/12/21,08:28:16,08,09,1, 11.9,1,1, 5.775, 10567.082, 226.555, 52623.377 20/12/21,08:28:16,09,09,1, 11.9,1,1, 5.775, 10567.105, 226.533, 52623.336 20/12/21,08:28:16,10,09,1, 11.9,1,1, 5.775, 10567.122, 226.571, 52623.376 20/12/21,08:28:16,11,09,1, 11.9,1,1, 5.775, 10567.119, 226.562, 52623.378 20/12/21,08:28:16,12,09,1, 11.9,1,1, 5.775, 10567.101, 226.586, 52623.374 20/12/21,08:28:16,13,09,1, 11.9,1,1, 5.775, 10567.130, 226.596, 52623.391 20/12/21,08:28:16,14,09,1, 11.9,1,1, 5.775, 10567.096, 226.570, 52623.338 20/12/21,08:28:16,15,09,1, 11.9,1,1, 5.775, 10567.121, 226.583, 52623.396 20/12/21,08:28:16,16,09,1, 11.9,1,1, 5.775, 10567.129, 226.558, 52623.419 20/12/21,08:28:16,17,09,1, 11.9,1,1, 5.775, 10567.135, 226.580, 52623.450 20/12/21,08:28:16,18,09,1, 11.9,1,1, 5.775, 10567.141, 226.570, 52623.427 20/12/21,08:28:16,19,09,1, 11.9,1,1, 5.775, 10567.129, 226.562, 52623.407 20/12/21,08:28:17,00,09,1, 11.9,1,1, 5.775, 10567.123, 226.562, 52623.407 20/12/21,08:28:17,01,09,1, 11.9,1,1, 5.775, 10567.133, 226.567, 52623.370 20/12/21,08:28:17,02,09,1, 11.9,1,1, 5.775, 10567.152, 226.571, 52623.396 20/12/21,08:28:17,03,09,1, 11.9,1,1, 5.775, 10567.149, 226.586, 52623.413 20/12/21,08:28:17,04,09,1, 11.9,1,1, 5.775, 10567.152, 226.588, 52623.407 20/12/21,08:28:17,05,09,1, 11.9,1,1, 5.775, 10567.165, 226.578, 52623.352 20/12/21,08:28:17,06,09,1, 11.9,1,1, 5.775, 10567.155, 226.595, 52623.389 20/12/21,08:28:17,07,09,1, 11.9,1,1, 5.775, 10567.165, 226.594, 52623.400 20/12/21,08:28:17,08,09,1, 11.9,1,1, 5.775, 10567.191, 226.578, 52623.415 20/12/21,08:28:17,09,09,1, 11.9,1,1, 5.775, 10567.189, 226.593, 52623.379 20/12/21,08:28:17,10,09,1, 11.9,1,1, 5.775, 10567.179, 226.603, 52623.359 20/12/21,08:28:17,11,09,1, 11.9,1,1, 5.775, 10567.226, 226.568, 52623.319 20/12/21,08:28:17,12,09,1, 11.9,1,1, 5.775, 10567.182, 226.572, 52623.433 20/12/21,08:28:17,13,09,1, 11.9,1,1, 5.775, 10567.225, 226.578, 52623.255 20/12/21,08:28:17,14,09,1, 11.9,1,1, 5.775, 10567.156, 226.594, 52623.375 20/12/21,08:28:17,15,09,1, 11.9,1,1, 5.775, 10567.183, 226.602, 52623.382 20/12/21,08:28:17,16,09,1, 11.9,1,1, 5.775, 10567.163, 226.616, 52623.394 20/12/21,08:28:17,17,09,1, 11.9,1,1, 5.775, 10567.220, 226.609, 52623.406 20/12/21,08:28:17,18,09,1, 11.9,1,1, 5.775, 10567.207, 226.620, 52623.380 20/12/21,08:28:17,19,09,1, 11.9,1,1, 5.775, 10567.200, 226.608, 52623.355 20/12/21,08:28:18,00,09,1, 11.9,1,1, 5.777, 10567.198, 226.608, 52623.355 20/12/21,08:28:18,01,09,1, 11.9,1,1, 5.777, 10567.204, 226.618, 52623.366 20/12/21,08:28:18,02,09,1, 11.9,1,1, 5.777, 10567.197, 226.626, 52623.385 20/12/21,08:28:18,03,09,1, 11.9,1,1, 5.777, 10567.203, 226.596, 52623.397 20/12/21,08:28:18,04,09,1, 11.9,1,1, 5.777, 10567.263, 226.587, 52623.419 20/12/21,08:28:18,05,09,1, 11.9,1,1, 5.777, 10567.244, 226.622, 52623.417 20/12/21,08:28:18,06,09,1, 11.9,1,1, 5.777, 10567.203, 226.627, 52623.668 20/12/21,08:28:18,07,09,1, 11.9,1,1, 5.777, 10567.282, 226.597, 52623.474 20/12/21,08:28:18,08,09,1, 11.9,1,1, 5.777, 10567.252, 226.599, 52623.362 20/12/21,08:28:18,09,09,1, 11.9,1,1, 5.777, 10567.271, 226.602, 52623.396 20/12/21,08:28:18,10,09,1, 11.9,1,1, 5.777, 10567.269, 226.610, 52623.349 20/12/21,08:28:18,11,09,1, 11.9,1,1, 5.777, 10567.250, 226.614, 52623.406 20/12/21,08:28:18,12,09,1, 11.9,1,1, 5.777, 10567.251, 226.614, 52623.433 20/12/21,08:28:18,13,09,1, 11.9,1,1, 5.777, 10567.269, 226.608, 52623.386 20/12/21,08:28:18,14,09,1, 11.9,1,1, 5.777, 10567.271, 226.609, 52623.387 20/12/21,08:28:18,15,09,1, 11.9,1,1, 5.777, 10567.273, 226.617, 52623.436 20/12/21,08:28:18,16,09,1, 11.9,1,1, 5.777, 10567.270, 226.645, 52623.444 20/12/21,08:28:18,17,09,1, 11.9,1,1, 5.777, 10567.274, 226.614, 52623.481 20/12/21,08:28:18,18,09,1, 11.9,1,1, 5.777, 10567.271, 226.605, 52623.420 20/12/21,08:28:18,19,09,1, 11.9,1,1, 5.777, 10567.286, 226.625, 52623.401 20/12/21,08:28:19,00,09,1, 11.8,1,1, 5.775, 10567.281, 226.625, 52623.401 20/12/21,08:28:19,01,09,1, 11.8,1,1, 5.775, 10567.282, 226.591, 52623.455 20/12/21,08:28:19,02,09,1, 11.8,1,1, 5.775, 10567.312, 226.622, 52623.424 20/12/21,08:28:19,03,09,1, 11.8,1,1, 5.775, 10567.313, 226.607, 52623.430 20/12/21,08:28:19,04,09,1, 11.8,1,1, 5.775, 10567.306, 226.620, 52623.417 20/12/21,08:28:19,05,09,1, 11.8,1,1, 5.775, 10567.315, 226.631, 52623.448 20/12/21,08:28:19,06,09,1, 11.8,1,1, 5.775, 10567.300, 226.622, 52623.448 20/12/21,08:28:19,07,09,1, 11.8,1,1, 5.775, 10567.323, 226.635, 52623.453 20/12/21,08:28:19,08,09,1, 11.8,1,1, 5.775, 10567.323, 226.633, 52623.414 20/12/21,08:28:19,09,09,1, 11.8,1,1, 5.775, 10567.314, 226.615, 52623.456 20/12/21,08:28:19,10,09,1, 11.8,1,1, 5.775, 10567.309, 226.611, 52623.415 20/12/21,08:28:19,11,09,1, 11.8,1,1, 5.775, 10567.345, 226.634, 52623.422 20/12/21,08:28:19,12,09,1, 11.8,1,1, 5.775, 10567.326, 226.622, 52623.441 20/12/21,08:28:19,13,09,1, 11.8,1,1, 5.775, 10567.322, 226.624, 52623.474 20/12/21,08:28:19,14,09,1, 11.8,1,1, 5.775, 10567.320, 226.633, 52623.462 20/12/21,08:28:19,15,09,1, 11.8,1,1, 5.775, 10567.332, 226.643, 52623.412 20/12/21,08:28:19,16,09,1, 11.8,1,1, 5.775, 10567.342, 226.659, 52623.452 20/12/21,08:28:19,17,09,1, 11.8,1,1, 5.775, 10567.326, 226.616, 52623.456 20/12/21,08:28:19,18,09,1, 11.8,1,1, 5.775, 10567.333, 226.647, 52623.454 20/12/21,08:28:19,19,09,1, 11.8,1,1, 5.775, 10567.319, 226.625, 52623.425 20/12/21,08:28:20,00,09,1, 11.8,1,1, 5.778, 10567.315, 226.625, 52623.425 20/12/21,08:28:20,01,09,1, 11.8,1,1, 5.778, 10567.357, 226.625, 52623.451 20/12/21,08:28:20,02,09,1, 11.8,1,1, 5.778, 10567.358, 226.630, 52623.435 20/12/21,08:28:20,03,09,1, 11.8,1,1, 5.778, 10567.371, 226.640, 52623.465 20/12/21,08:28:20,04,09,1, 11.8,1,1, 5.778, 10567.391, 226.649, 52623.473 20/12/21,08:28:20,05,09,1, 11.8,1,1, 5.778, 10567.372, 226.640, 52623.473 20/12/21,08:28:20,06,09,1, 11.8,1,1, 5.778, 10567.386, 226.644, 52623.531 20/12/21,08:28:20,07,09,1, 11.8,1,1, 5.778, 10567.389, 226.644, 52623.521 20/12/21,08:28:20,08,09,1, 11.8,1,1, 5.778, 10567.403, 226.651, 52623.495 20/12/21,08:28:20,09,09,1, 11.8,1,1, 5.778, 10567.400, 226.652, 52623.494 20/12/21,08:28:20,10,09,1, 11.8,1,1, 5.778, 10567.397, 226.656, 52623.510 20/12/21,08:28:20,11,09,1, 11.8,1,1, 5.778, 10567.391, 226.660, 52623.488 20/12/21,08:28:20,12,09,1, 11.8,1,1, 5.778, 10567.387, 226.655, 52623.476 20/12/21,08:28:20,13,09,1, 11.8,1,1, 5.778, 10567.384, 226.667, 52623.471 20/12/21,08:28:20,14,09,1, 11.8,1,1, 5.778, 10567.421, 226.646, 52623.514 20/12/21,08:28:20,15,09,1, 11.8,1,1, 5.778, 10567.423, 226.655, 52623.499 20/12/21,08:28:20,16,09,1, 11.8,1,1, 5.778, 10567.435, 226.662, 52623.466 20/12/21,08:28:20,17,09,1, 11.8,1,1, 5.778, 10567.449, 226.672, 52623.544 20/12/21,08:28:20,18,09,1, 11.8,1,1, 5.778, 10567.422, 226.683, 52623.514 20/12/21,08:28:20,19,09,1, 11.8,1,1, 5.778, 10567.438, 226.666, 52623.478 20/12/21,08:28:21,00,10,1, 11.9,1,1, 5.778, 10567.431, 226.666, 52623.478 20/12/21,08:28:21,01,10,1, 11.9,1,1, 5.778, 10567.445, 226.682, 52623.541 20/12/21,08:28:21,02,10,1, 11.9,1,1, 5.778, 10567.422, 226.656, 52623.507 20/12/21,08:28:21,03,10,1, 11.9,1,1, 5.778, 10567.454, 226.671, 52623.516 20/12/21,08:28:21,04,10,1, 11.9,1,1, 5.778, 10567.431, 226.668, 52623.522 20/12/21,08:28:21,05,10,1, 11.9,1,1, 5.778, 10567.463, 226.684, 52623.516 20/12/21,08:28:21,06,10,1, 11.9,1,1, 5.778, 10567.462, 226.687, 52623.518 20/12/21,08:28:21,07,10,1, 11.9,1,1, 5.778, 10567.466, 226.676, 52623.520 20/12/21,08:28:21,08,10,1, 11.9,1,1, 5.778, 10567.425, 226.678, 52623.677 20/12/21,08:28:21,09,10,1, 11.9,1,1, 5.778, 10567.484, 226.670, 52623.617 20/12/21,08:28:21,10,10,1, 11.9,1,1, 5.778, 10567.458, 226.695, 52623.481 20/12/21,08:28:21,11,10,1, 11.9,1,1, 5.778, 10567.461, 226.675, 52623.517 20/12/21,08:28:21,12,10,1, 11.9,1,1, 5.778, 10567.484, 226.675, 52623.508 20/12/21,08:28:21,13,10,1, 11.9,1,1, 5.778, 10567.481, 226.704, 52623.504 20/12/21,08:28:21,14,10,1, 11.9,1,1, 5.778, 10567.478, 226.686, 52623.492 20/12/21,08:28:21,15,10,1, 11.9,1,1, 5.778, 10567.497, 226.683, 52623.505 20/12/21,08:28:21,16,10,1, 11.9,1,1, 5.778, 10567.471, 226.693, 52623.532 20/12/21,08:28:21,17,10,1, 11.9,1,1, 5.778, 10567.473, 226.690, 52623.523 20/12/21,08:28:21,18,10,1, 11.9,1,1, 5.778, 10567.491, 226.693, 52623.513 20/12/21,08:28:21,19,10,1, 11.9,1,1, 5.778, 10567.501, 226.684, 52623.514 20/12/21,08:28:22,00,10,1, 11.9,1,1, 5.776, 10567.498, 226.684, 52623.514 20/12/21,08:28:22,01,10,1, 11.9,1,1, 5.776, 10567.520, 226.692, 52623.513 20/12/21,08:28:22,02,10,1, 11.9,1,1, 5.776, 10567.527, 226.700, 52623.510 20/12/21,08:28:22,03,10,1, 11.9,1,1, 5.776, 10567.525, 226.694, 52623.556 20/12/21,08:28:22,04,10,1, 11.9,1,1, 5.776, 10567.520, 226.707, 52623.506 20/12/21,08:28:22,05,10,1, 11.9,1,1, 5.776, 10567.540, 226.692, 52623.548 20/12/21,08:28:22,06,10,1, 11.9,1,1, 5.776, 10567.523, 226.713, 52623.559 20/12/21,08:28:22,07,10,1, 11.9,1,1, 5.776, 10567.528, 226.735, 52623.549 20/12/21,08:28:22,08,10,1, 11.9,1,1, 5.776, 10567.526, 226.713, 52623.528 20/12/21,08:28:22,09,10,1, 11.9,1,1, 5.776, 10567.555, 226.701, 52623.531 20/12/21,08:28:22,10,10,1, 11.9,1,1, 5.776, 10567.564, 226.704, 52623.538 20/12/21,08:28:22,11,10,1, 11.9,1,1, 5.776, 10567.525, 226.690, 52623.507 20/12/21,08:28:22,12,10,1, 11.9,1,1, 5.776, 10567.556, 226.693, 52623.544 20/12/21,08:28:22,13,10,1, 11.9,1,1, 5.776, 10567.535, 226.693, 52623.545 20/12/21,08:28:22,14,10,1, 11.9,1,1, 5.776, 10567.559, 226.728, 52623.545 20/12/21,08:28:22,15,10,1, 11.9,1,1, 5.776, 10567.560, 226.718, 52623.563 20/12/21,08:28:22,16,10,1, 11.9,1,1, 5.776, 10567.549, 226.747, 52623.550 20/12/21,08:28:22,17,10,1, 11.9,1,1, 5.776, 10567.557, 226.756, 52623.617 20/12/21,08:28:22,18,10,1, 11.9,1,1, 5.776, 10567.561, 226.749, 52623.561 20/12/21,08:28:22,19,10,1, 11.9,1,1, 5.776, 10567.589, 226.741, 52623.551 20/12/21,08:28:23,00,10,1, 11.8,1,1, 5.778, 10567.582, 226.741, 52623.551 20/12/21,08:28:23,01,10,1, 11.8,1,1, 5.778, 10567.574, 226.710, 52623.558 20/12/21,08:28:23,02,10,1, 11.8,1,1, 5.778, 10567.577, 226.737, 52623.536 20/12/21,08:28:23,03,10,1, 11.8,1,1, 5.778, 10567.604, 226.707, 52623.558 20/12/21,08:28:23,04,10,1, 11.8,1,1, 5.778, 10567.615, 226.695, 52623.544 20/12/21,08:28:23,05,10,1, 11.8,1,1, 5.778, 10567.614, 226.737, 52623.612 20/12/21,08:28:23,06,10,1, 11.8,1,1, 5.778, 10567.625, 226.719, 52623.557 20/12/21,08:28:23,07,10,1, 11.8,1,1, 5.778, 10567.619, 226.702, 52623.518 20/12/21,08:28:23,08,10,1, 11.8,1,1, 5.778, 10567.615, 226.701, 52623.495 20/12/21,08:28:23,09,10,1, 11.8,1,1, 5.778, 10567.638, 226.716, 52623.557 20/12/21,08:28:23,10,10,1, 11.8,1,1, 5.778, 10567.631, 226.765, 52623.584 20/12/21,08:28:23,11,10,1, 11.8,1,1, 5.778, 10567.621, 226.742, 52623.548 20/12/21,08:28:23,12,10,1, 11.8,1,1, 5.778, 10567.628, 226.745, 52623.567 20/12/21,08:28:23,13,10,1, 11.8,1,1, 5.778, 10567.645, 226.755, 52623.589 20/12/21,08:28:23,14,10,1, 11.8,1,1, 5.778, 10567.643, 226.744, 52623.589 20/12/21,08:28:23,15,10,1, 11.8,1,1, 5.778, 10567.636, 226.748, 52623.574 20/12/21,08:28:23,16,10,1, 11.8,1,1, 5.778, 10567.629, 226.753, 52623.604 20/12/21,08:28:23,17,10,1, 11.8,1,1, 5.778, 10567.653, 226.752, 52623.613 20/12/21,08:28:23,18,10,1, 11.8,1,1, 5.778, 10567.639, 226.759, 52623.608 20/12/21,08:28:23,19,10,1, 11.8,1,1, 5.778, 10567.648, 226.754, 52623.603 20/12/21,08:28:24,00,10,1, 11.9,1,1, 5.774, 10567.640, 226.754, 52623.603 20/12/21,08:28:24,01,10,1, 11.9,1,1, 5.774, 10567.661, 226.778, 52623.614 20/12/21,08:28:24,02,10,1, 11.9,1,1, 5.774, 10567.652, 226.768, 52623.581 20/12/21,08:28:24,03,10,1, 11.9,1,1, 5.774, 10567.661, 226.754, 52623.572 20/12/21,08:28:24,04,10,1, 11.9,1,1, 5.774, 10567.682, 226.774, 52623.602 20/12/21,08:28:24,05,10,1, 11.9,1,1, 5.774, 10567.665, 226.759, 52623.589 20/12/21,08:28:24,06,10,1, 11.9,1,1, 5.774, 10567.713, 226.778, 52623.604 20/12/21,08:28:24,07,10,1, 11.9,1,1, 5.774, 10567.661, 226.761, 52623.572 20/12/21,08:28:24,08,10,1, 11.9,1,1, 5.774, 10567.709, 226.764, 52623.524 20/12/21,08:28:24,09,10,1, 11.9,1,1, 5.774, 10567.674, 226.759, 52623.654 20/12/21,08:28:24,10,10,1, 11.9,1,1, 5.774, 10567.654, 226.768, 52623.664 20/12/21,08:28:24,11,10,1, 11.9,1,1, 5.774, 10567.676, 226.793, 52623.615 20/12/21,08:28:24,12,10,1, 11.9,1,1, 5.774, 10567.701, 226.799, 52623.651 20/12/21,08:28:24,13,10,1, 11.9,1,1, 5.774, 10567.697, 226.767, 52623.618 20/12/21,08:28:24,14,10,1, 11.9,1,1, 5.774, 10567.682, 226.767, 52623.635 20/12/21,08:28:24,15,10,1, 11.9,1,1, 5.774, 10567.699, 226.790, 52623.626 20/12/21,08:28:24,16,10,1, 11.9,1,1, 5.774, 10567.716, 226.785, 52623.591 20/12/21,08:28:24,17,10,1, 11.9,1,1, 5.774, 10567.714, 226.806, 52623.695 20/12/21,08:28:24,18,10,1, 11.9,1,1, 5.774, 10567.715, 226.779, 52623.610 20/12/21,08:28:24,19,10,1, 11.9,1,1, 5.774, 10567.744, 226.775, 52623.683 20/12/21,08:28:25,00,10,1, 11.9,1,1, 5.775, 10567.740, 226.775, 52623.683 20/12/21,08:28:25,01,10,1, 11.9,1,1, 5.775, 10567.762, 226.806, 52623.582 20/12/21,08:28:25,02,10,1, 11.9,1,1, 5.775, 10567.741, 226.775, 52623.601 20/12/21,08:28:25,03,10,1, 11.9,1,1, 5.775, 10567.759, 226.767, 52623.662 20/12/21,08:28:25,04,10,1, 11.9,1,1, 5.775, 10567.749, 226.770, 52623.655 20/12/21,08:28:25,05,10,1, 11.9,1,1, 5.775, 10567.742, 226.806, 52623.672 20/12/21,08:28:25,06,10,1, 11.9,1,1, 5.775, 10567.728, 226.779, 52623.644 20/12/21,08:28:25,07,10,1, 11.9,1,1, 5.775, 10567.732, 226.769, 52623.631 20/12/21,08:28:25,08,10,1, 11.9,1,1, 5.775, 10567.733, 226.827, 52623.645 20/12/21,08:28:25,09,10,1, 11.9,1,1, 5.775, 10567.758, 226.778, 52623.644 20/12/21,08:28:25,10,10,1, 11.9,1,1, 5.775, 10567.749, 226.817, 52623.667 20/12/21,08:28:25,11,10,1, 11.9,1,1, 5.775, 10567.794, 226.801, 52623.672 20/12/21,08:28:25,12,10,1, 11.9,1,1, 5.775, 10567.766, 226.813, 52623.706 20/12/21,08:28:25,13,10,1, 11.9,1,1, 5.775, 10567.771, 226.830, 52623.687 20/12/21,08:28:25,14,10,1, 11.9,1,1, 5.775, 10567.793, 226.816, 52623.680 20/12/21,08:28:25,15,10,1, 11.9,1,1, 5.775, 10567.794, 226.800, 52623.722 20/12/21,08:28:25,16,10,1, 11.9,1,1, 5.775, 10567.807, 226.812, 52623.685 20/12/21,08:28:25,17,10,1, 11.9,1,1, 5.775, 10567.799, 226.823, 52623.694 20/12/21,08:28:25,18,10,1, 11.9,1,1, 5.775, 10567.786, 226.806, 52623.647 20/12/21,08:28:25,19,10,1, 11.9,1,1, 5.775, 10567.770, 226.801, 52623.670 20/12/21,08:28:26,00,10,1, 11.8,1,1, 5.776, 10567.765, 226.801, 52623.670 20/12/21,08:28:26,01,10,1, 11.8,1,1, 5.776, 10567.793, 226.832, 52623.680 20/12/21,08:28:26,02,10,1, 11.8,1,1, 5.776, 10567.823, 226.800, 52623.642 20/12/21,08:28:26,03,10,1, 11.8,1,1, 5.776, 10567.789, 226.810, 52623.683 20/12/21,08:28:26,04,10,1, 11.8,1,1, 5.776, 10567.817, 226.827, 52623.689 20/12/21,08:28:26,05,10,1, 11.8,1,1, 5.776, 10567.806, 226.802, 52623.673 20/12/21,08:28:26,06,10,1, 11.8,1,1, 5.776, 10567.816, 226.816, 52623.681 20/12/21,08:28:26,07,10,1, 11.8,1,1, 5.776, 10567.818, 226.818, 52623.701 20/12/21,08:28:26,08,10,1, 11.8,1,1, 5.776, 10567.824, 226.805, 52623.709 20/12/21,08:28:26,09,10,1, 11.8,1,1, 5.776, 10567.817, 226.811, 52623.693 20/12/21,08:28:26,10,10,1, 11.8,1,1, 5.776, 10567.812, 226.828, 52623.706 20/12/21,08:28:26,11,10,1, 11.8,1,1, 5.776, 10567.850, 226.839, 52623.683 20/12/21,08:28:26,12,10,1, 11.8,1,1, 5.776, 10567.844, 226.822, 52623.685 20/12/21,08:28:26,13,10,1, 11.8,1,1, 5.776, 10567.842, 226.841, 52623.688 20/12/21,08:28:26,14,10,1, 11.8,1,1, 5.776, 10567.842, 226.831, 52623.666 20/12/21,08:28:26,15,10,1, 11.8,1,1, 5.776, 10567.831, 226.813, 52623.695 20/12/21,08:28:26,16,10,1, 11.8,1,1, 5.776, 10567.835, 226.828, 52623.670 20/12/21,08:28:26,17,10,1, 11.8,1,1, 5.776, 10567.833, 226.828, 52623.753 20/12/21,08:28:26,18,10,1, 11.8,1,1, 5.776, 10567.841, 226.811, 52623.714 20/12/21,08:28:26,19,10,1, 11.8,1,1, 5.776, 10567.839, 226.838, 52623.703 20/12/21,08:28:27,00,10,1, 11.8,1,1, 5.774, 10567.832, 226.838, 52623.703 20/12/21,08:28:27,01,10,1, 11.8,1,1, 5.774, 10567.855, 226.847, 52623.687 20/12/21,08:28:27,02,10,1, 11.8,1,1, 5.774, 10567.843, 226.850, 52623.742 20/12/21,08:28:27,03,10,1, 11.8,1,1, 5.774, 10567.854, 226.867, 52623.690 20/12/21,08:28:27,04,10,1, 11.8,1,1, 5.774, 10567.844, 226.822, 52623.699 20/12/21,08:28:27,05,10,1, 11.8,1,1, 5.774, 10567.861, 226.848, 52623.719 20/12/21,08:28:27,06,10,1, 11.8,1,1, 5.774, 10567.880, 226.849, 52623.710 20/12/21,08:28:27,07,10,1, 11.8,1,1, 5.774, 10567.876, 226.854, 52623.696 20/12/21,08:28:27,08,10,1, 11.8,1,1, 5.774, 10567.881, 226.834, 52623.675 20/12/21,08:28:27,09,10,1, 11.8,1,1, 5.774, 10567.883, 226.849, 52623.686 20/12/21,08:28:27,10,10,1, 11.8,1,1, 5.774, 10567.894, 226.851, 52623.700 20/12/21,08:28:27,11,10,1, 11.8,1,1, 5.774, 10567.879, 226.867, 52623.699 20/12/21,08:28:27,12,10,1, 11.8,1,1, 5.774, 10567.914, 226.863, 52623.710 20/12/21,08:28:27,13,10,1, 11.8,1,1, 5.774, 10567.892, 226.857, 52623.679 20/12/21,08:28:27,14,10,1, 11.8,1,1, 5.774, 10567.895, 226.847, 52623.733 20/12/21,08:28:27,15,10,1, 11.8,1,1, 5.774, 10567.900, 226.843, 52623.696 20/12/21,08:28:27,16,10,1, 11.8,1,1, 5.774, 10567.879, 226.853, 52623.752 20/12/21,08:28:27,17,10,1, 11.8,1,1, 5.774, 10567.893, 226.848, 52623.729 20/12/21,08:28:27,18,10,1, 11.8,1,1, 5.774, 10567.920, 226.862, 52623.769 20/12/21,08:28:27,19,10,1, 11.8,1,1, 5.774, 10567.889, 226.864, 52623.741 20/12/21,08:28:28,00,10,1, 11.9,1,1, 5.775, 10567.882, 226.864, 52623.741 20/12/21,08:28:28,01,10,1, 11.9,1,1, 5.775, 10567.911, 226.856, 52623.759 20/12/21,08:28:28,02,10,1, 11.9,1,1, 5.775, 10567.895, 226.876, 52623.722 20/12/21,08:28:28,03,10,1, 11.9,1,1, 5.775, 10567.915, 226.877, 52623.755 20/12/21,08:28:28,04,10,1, 11.9,1,1, 5.775, 10567.933, 226.856, 52623.716 20/12/21,08:28:28,05,10,1, 11.9,1,1, 5.775, 10567.909, 226.865, 52623.734 20/12/21,08:28:28,06,10,1, 11.9,1,1, 5.775, 10567.913, 226.862, 52623.761 20/12/21,08:28:28,07,10,1, 11.9,1,1, 5.775, 10567.921, 226.879, 52623.752 20/12/21,08:28:28,08,10,1, 11.9,1,1, 5.775, 10567.925, 226.850, 52623.755 20/12/21,08:28:28,09,10,1, 11.9,1,1, 5.775, 10567.902, 226.869, 52623.770 20/12/21,08:28:28,10,10,1, 11.9,1,1, 5.775, 10567.937, 226.847, 52623.752 20/12/21,08:28:28,11,10,1, 11.9,1,1, 5.775, 10567.926, 226.871, 52623.783 20/12/21,08:28:28,12,10,1, 11.9,1,1, 5.775, 10567.901, 226.876, 52623.769 20/12/21,08:28:28,13,10,1, 11.9,1,1, 5.775, 10567.925, 226.845, 52623.803 20/12/21,08:28:28,14,10,1, 11.9,1,1, 5.775, 10567.940, 226.901, 52623.794 20/12/21,08:28:28,15,10,1, 11.9,1,1, 5.775, 10567.950, 226.840, 52623.767 20/12/21,08:28:28,16,10,1, 11.9,1,1, 5.775, 10567.947, 226.862, 52623.799 20/12/21,08:28:28,17,10,1, 11.9,1,1, 5.775, 10567.964, 226.878, 52623.804 20/12/21,08:28:28,18,10,1, 11.9,1,1, 5.775, 10567.957, 226.872, 52623.807 20/12/21,08:28:28,19,10,1, 11.9,1,1, 5.775, 10567.961, 226.863, 52623.784 20/12/21,08:28:29,00,10,1, 11.9,1,1, 5.777, 10567.957, 226.863, 52623.784 20/12/21,08:28:29,01,10,1, 11.9,1,1, 5.777, 10567.945, 226.864, 52623.767 20/12/21,08:28:29,02,10,1, 11.9,1,1, 5.777, 10567.952, 226.881, 52623.784 20/12/21,08:28:29,03,10,1, 11.9,1,1, 5.777, 10567.951, 226.863, 52623.759 20/12/21,08:28:29,04,10,1, 11.9,1,1, 5.777, 10567.970, 226.868, 52623.767 20/12/21,08:28:29,05,10,1, 11.9,1,1, 5.777, 10567.944, 226.877, 52623.761 20/12/21,08:28:29,06,10,1, 11.9,1,1, 5.777, 10567.966, 226.862, 52623.760 20/12/21,08:28:29,07,10,1, 11.9,1,1, 5.777, 10567.957, 226.894, 52623.776 20/12/21,08:28:29,08,10,1, 11.9,1,1, 5.777, 10567.935, 226.867, 52623.801 20/12/21,08:28:29,09,10,1, 11.9,1,1, 5.777, 10567.960, 226.878, 52623.792 20/12/21,08:28:29,10,10,1, 11.9,1,1, 5.777, 10567.942, 226.866, 52623.818 20/12/21,08:28:29,11,10,1, 11.9,1,1, 5.777, 10567.972, 226.873, 52623.756 20/12/21,08:28:29,12,10,1, 11.9,1,1, 5.777, 10567.982, 226.836, 52623.754 20/12/21,08:28:29,13,10,1, 11.9,1,1, 5.777, 10567.990, 226.870, 52623.802 20/12/21,08:28:29,14,10,1, 11.9,1,1, 5.777, 10567.970, 226.887, 52623.775 20/12/21,08:28:29,15,10,1, 11.9,1,1, 5.777, 10567.979, 226.872, 52623.789 20/12/21,08:28:29,16,10,1, 11.9,1,1, 5.777, 10567.979, 226.882, 52623.806 20/12/21,08:28:29,17,10,1, 11.9,1,1, 5.777, 10567.989, 226.878, 52623.797 20/12/21,08:28:29,18,10,1, 11.9,1,1, 5.777, 10568.007, 226.891, 52623.813 20/12/21,08:28:29,19,10,1, 11.9,1,1, 5.777, 10568.001, 226.866, 52623.797 20/12/21,08:28:30,00,10,1, 11.8,1,1, 5.780, 10567.999, 226.866, 52623.797 20/12/21,08:28:30,01,10,1, 11.8,1,1, 5.780, 10567.995, 226.908, 52623.816 20/12/21,08:28:30,02,10,1, 11.8,1,1, 5.780, 10567.973, 226.900, 52623.839 20/12/21,08:28:30,03,10,1, 11.8,1,1, 5.780, 10568.010, 226.874, 52623.822 20/12/21,08:28:30,04,10,1, 11.8,1,1, 5.780, 10568.028, 226.878, 52623.819 20/12/21,08:28:30,05,10,1, 11.8,1,1, 5.780, 10568.023, 226.891, 52623.797 20/12/21,08:28:30,06,10,1, 11.8,1,1, 5.780, 10568.005, 226.881, 52623.806 20/12/21,08:28:30,07,10,1, 11.8,1,1, 5.780, 10568.049, 226.880, 52623.847 20/12/21,08:28:30,08,10,1, 11.8,1,1, 5.780, 10568.015, 226.875, 52623.829 20/12/21,08:28:30,09,10,1, 11.8,1,1, 5.780, 10568.013, 226.865, 52623.846 20/12/21,08:28:30,10,10,1, 11.8,1,1, 5.780, 10568.013, 226.891, 52623.830 20/12/21,08:28:30,11,10,1, 11.8,1,1, 5.780, 10568.011, 226.877, 52623.854 20/12/21,08:28:30,12,10,1, 11.8,1,1, 5.780, 10568.024, 226.884, 52623.865 20/12/21,08:28:30,13,10,1, 11.8,1,1, 5.780, 10568.021, 226.881, 52623.847 20/12/21,08:28:30,14,10,1, 11.8,1,1, 5.780, 10568.032, 226.869, 52623.846 20/12/21,08:28:30,15,10,1, 11.8,1,1, 5.780, 10568.016, 226.869, 52623.743 20/12/21,08:28:30,16,10,1, 11.8,1,1, 5.780, 10568.072, 226.855, 52623.843 20/12/21,08:28:30,17,10,1, 11.8,1,1, 5.780, 10568.037, 226.869, 52623.833 20/12/21,08:28:30,18,10,1, 11.8,1,1, 5.780, 10568.032, 226.858, 52623.804 20/12/21,08:28:30,19,10,1, 11.8,1,1, 5.780, 10568.039, 226.862, 52623.838 20/12/21,08:28:31,00,10,1, 11.9,1,1, 5.777, 10568.032, 226.862, 52623.838 20/12/21,08:28:31,01,10,1, 11.9,1,1, 5.777, 10568.041, 226.865, 52623.824 20/12/21,08:28:31,02,10,1, 11.9,1,1, 5.777, 10568.052, 226.859, 52623.858 20/12/21,08:28:31,03,10,1, 11.9,1,1, 5.777, 10568.057, 226.851, 52623.839 20/12/21,08:28:31,04,10,1, 11.9,1,1, 5.777, 10568.053, 226.864, 52623.843 20/12/21,08:28:31,05,10,1, 11.9,1,1, 5.777, 10568.049, 226.876, 52623.860 20/12/21,08:28:31,06,10,1, 11.9,1,1, 5.777, 10568.046, 226.883, 52623.862 20/12/21,08:28:31,07,10,1, 11.9,1,1, 5.777, 10568.084, 226.885, 52623.849 20/12/21,08:28:31,08,10,1, 11.9,1,1, 5.777, 10568.065, 226.870, 52623.859 20/12/21,08:28:31,09,10,1, 11.9,1,1, 5.777, 10568.086, 226.899, 52623.850 20/12/21,08:28:31,10,10,1, 11.9,1,1, 5.777, 10568.065, 226.872, 52623.875 20/12/21,08:28:31,11,10,1, 11.9,1,1, 5.777, 10568.077, 226.883, 52623.832 20/12/21,08:28:31,12,10,1, 11.9,1,1, 5.777, 10568.066, 226.893, 52623.849 20/12/21,08:28:31,13,10,1, 11.9,1,1, 5.777, 10568.069, 226.888, 52623.846 20/12/21,08:28:31,14,10,1, 11.9,1,1, 5.777, 10568.092, 226.889, 52623.891 20/12/21,08:28:31,15,10,1, 11.9,1,1, 5.777, 10568.106, 226.860, 52623.914 20/12/21,08:28:31,16,10,1, 11.9,1,1, 5.777, 10568.098, 226.865, 52623.865 20/12/21,08:28:31,17,10,1, 11.9,1,1, 5.777, 10568.078, 226.879, 52623.861 20/12/21,08:28:31,18,10,1, 11.9,1,1, 5.777, 10568.075, 226.872, 52623.870 20/12/21,08:28:31,19,10,1, 11.9,1,1, 5.777, 10568.071, 226.876, 52623.871 20/12/21,08:28:32,00,10,1, 11.8,1,1, 5.776, 10568.066, 226.876, 52623.871 20/12/21,08:28:32,01,10,1, 11.8,1,1, 5.776, 10568.095, 226.862, 52623.872 20/12/21,08:28:32,02,10,1, 11.8,1,1, 5.776, 10568.113, 226.869, 52623.908 20/12/21,08:28:32,03,10,1, 11.8,1,1, 5.776, 10568.090, 226.873, 52623.869 20/12/21,08:28:32,04,10,1, 11.8,1,1, 5.776, 10568.107, 226.870, 52623.909 20/12/21,08:28:32,05,10,1, 11.8,1,1, 5.776, 10568.087, 226.877, 52623.879 20/12/21,08:28:32,06,10,1, 11.8,1,1, 5.776, 10568.094, 226.871, 52623.869 20/12/21,08:28:32,07,10,1, 11.8,1,1, 5.776, 10568.072, 226.873, 52623.900 20/12/21,08:28:32,08,10,1, 11.8,1,1, 5.776, 10568.084, 226.871, 52623.891 20/12/21,08:28:32,09,10,1, 11.8,1,1, 5.776, 10568.095, 226.884, 52623.897 20/12/21,08:28:32,10,10,1, 11.8,1,1, 5.776, 10568.105, 226.882, 52623.882 20/12/21,08:28:32,11,10,1, 11.8,1,1, 5.776, 10568.103, 226.890, 52623.876 20/12/21,08:28:32,12,10,1, 11.8,1,1, 5.776, 10568.130, 226.905, 52623.903 20/12/21,08:28:32,13,10,1, 11.8,1,1, 5.776, 10568.121, 226.879, 52623.864 20/12/21,08:28:32,14,10,1, 11.8,1,1, 5.776, 10568.127, 226.874, 52623.886 20/12/21,08:28:32,15,10,1, 11.8,1,1, 5.776, 10568.106, 226.887, 52623.874 20/12/21,08:28:32,16,10,1, 11.8,1,1, 5.776, 10568.137, 226.878, 52623.881 20/12/21,08:28:32,17,10,1, 11.8,1,1, 5.776, 10568.143, 226.880, 52623.928 20/12/21,08:28:32,18,10,1, 11.8,1,1, 5.776, 10568.119, 226.870, 52623.891 20/12/21,08:28:32,19,10,1, 11.8,1,1, 5.776, 10568.150, 226.879, 52623.864 20/12/21,08:28:33,00,10,1, 11.8,1,1, 5.778, 10568.149, 226.879, 52623.864 20/12/21,08:28:33,01,10,1, 11.8,1,1, 5.778, 10568.121, 226.872, 52623.890 20/12/21,08:28:33,02,10,1, 11.8,1,1, 5.778, 10568.138, 226.867, 52623.899 20/12/21,08:28:33,03,10,1, 11.8,1,1, 5.778, 10568.134, 226.898, 52623.939 20/12/21,08:28:33,04,10,1, 11.8,1,1, 5.778, 10568.161, 226.896, 52623.897 20/12/21,08:28:33,05,10,1, 11.8,1,1, 5.778, 10568.154, 226.881, 52623.898 20/12/21,08:28:33,06,10,1, 11.8,1,1, 5.778, 10568.177, 226.887, 52623.901 20/12/21,08:28:33,07,10,1, 11.8,1,1, 5.778, 10568.145, 226.869, 52623.968 20/12/21,08:28:33,08,10,1, 11.8,1,1, 5.778, 10568.159, 226.864, 52623.892 20/12/21,08:28:33,09,10,1, 11.8,1,1, 5.778, 10568.179, 226.871, 52623.890 20/12/21,08:28:33,10,10,1, 11.8,1,1, 5.778, 10568.162, 226.861, 52623.902 20/12/21,08:28:33,11,10,1, 11.8,1,1, 5.778, 10568.208, 226.896, 52623.899 20/12/21,08:28:33,12,10,1, 11.8,1,1, 5.778, 10568.199, 226.876, 52623.927 20/12/21,08:28:33,13,10,1, 11.8,1,1, 5.778, 10568.178, 226.859, 52623.908 20/12/21,08:28:33,14,10,1, 11.8,1,1, 5.778, 10568.188, 226.884, 52623.913 20/12/21,08:28:33,15,10,1, 11.8,1,1, 5.778, 10568.155, 226.846, 52623.903 20/12/21,08:28:33,16,10,1, 11.8,1,1, 5.778, 10568.172, 226.875, 52623.921 20/12/21,08:28:33,17,10,1, 11.8,1,1, 5.778, 10568.211, 226.858, 52623.936 20/12/21,08:28:33,18,10,1, 11.8,1,1, 5.778, 10568.168, 226.873, 52623.912 20/12/21,08:28:33,19,10,1, 11.8,1,1, 5.778, 10568.180, 226.854, 52623.931 20/12/21,08:28:34,00,10,1, 11.9,1,1, 5.775, 10568.174, 226.854, 52623.931 20/12/21,08:28:34,01,10,1, 11.9,1,1, 5.775, 10568.186, 226.847, 52623.914 20/12/21,08:28:34,02,10,1, 11.9,1,1, 5.775, 10568.170, 226.875, 52623.952 20/12/21,08:28:34,03,10,1, 11.9,1,1, 5.775, 10568.220, 226.871, 52623.847 20/12/21,08:28:34,04,10,1, 11.9,1,1, 5.775, 10568.229, 226.850, 52623.921 20/12/21,08:28:34,05,10,1, 11.9,1,1, 5.775, 10568.207, 226.853, 52623.912 20/12/21,08:28:34,06,10,1, 11.9,1,1, 5.775, 10568.222, 226.854, 52623.932 20/12/21,08:28:34,07,10,1, 11.9,1,1, 5.775, 10568.199, 226.840, 52623.942 20/12/21,08:28:34,08,10,1, 11.9,1,1, 5.775, 10568.205, 226.855, 52623.914 20/12/21,08:28:34,09,10,1, 11.9,1,1, 5.775, 10568.211, 226.842, 52623.915 20/12/21,08:28:34,10,10,1, 11.9,1,1, 5.775, 10568.206, 226.867, 52623.922 20/12/21,08:28:34,11,10,1, 11.9,1,1, 5.775, 10568.227, 226.865, 52623.928 20/12/21,08:28:34,12,10,1, 11.9,1,1, 5.775, 10568.201, 226.839, 52623.920 20/12/21,08:28:34,13,10,1, 11.9,1,1, 5.775, 10568.221, 226.829, 52623.923 20/12/21,08:28:34,14,10,1, 11.9,1,1, 5.775, 10568.231, 226.864, 52623.963 20/12/21,08:28:34,15,10,1, 11.9,1,1, 5.775, 10568.246, 226.858, 52623.926 20/12/21,08:28:34,16,10,1, 11.9,1,1, 5.775, 10568.236, 226.851, 52623.959 20/12/21,08:28:34,17,10,1, 11.9,1,1, 5.775, 10568.253, 226.841, 52623.975 20/12/21,08:28:34,18,10,1, 11.9,1,1, 5.775, 10568.230, 226.846, 52623.922 20/12/21,08:28:34,19,10,1, 11.9,1,1, 5.775, 10568.269, 226.846, 52623.941 20/12/21,08:28:35,00,10,1, 11.9,1,1, 5.777, 10568.266, 226.846, 52623.941 20/12/21,08:28:35,01,10,1, 11.9,1,1, 5.777, 10568.233, 226.841, 52623.965 20/12/21,08:28:35,02,10,1, 11.9,1,1, 5.777, 10568.244, 226.822, 52623.961 20/12/21,08:28:35,03,10,1, 11.9,1,1, 5.777, 10568.252, 226.822, 52623.919 20/12/21,08:28:35,04,10,1, 11.9,1,1, 5.777, 10568.237, 226.836, 52623.936 20/12/21,08:28:35,05,10,1, 11.9,1,1, 5.777, 10568.266, 226.833, 52623.949 20/12/21,08:28:35,06,10,1, 11.9,1,1, 5.777, 10568.277, 226.833, 52623.942 20/12/21,08:28:35,07,10,1, 11.9,1,1, 5.777, 10568.250, 226.862, 52623.938 20/12/21,08:28:35,08,10,1, 11.9,1,1, 5.777, 10568.261, 226.825, 52623.947 20/12/21,08:28:35,09,10,1, 11.9,1,1, 5.777, 10568.281, 226.853, 52624.003 20/12/21,08:28:35,10,10,1, 11.9,1,1, 5.777, 10568.273, 226.844, 52623.945 20/12/21,08:28:35,11,10,1, 11.9,1,1, 5.777, 10568.300, 226.828, 52623.976 20/12/21,08:28:35,12,10,1, 11.9,1,1, 5.777, 10568.289, 226.835, 52623.937 20/12/21,08:28:35,13,10,1, 11.9,1,1, 5.777, 10568.280, 226.806, 52623.940 20/12/21,08:28:35,14,10,1, 11.9,1,1, 5.777, 10568.271, 226.820, 52623.943 20/12/21,08:28:35,15,10,1, 11.9,1,1, 5.777, 10568.285, 226.823, 52623.949 20/12/21,08:28:35,16,10,1, 11.9,1,1, 5.777, 10568.272, 226.826, 52623.929 20/12/21,08:28:35,17,10,1, 11.9,1,1, 5.777, 10568.285, 226.839, 52623.961 20/12/21,08:28:35,18,10,1, 11.9,1,1, 5.777, 10568.282, 226.818, 52623.955 20/12/21,08:28:35,19,10,1, 11.9,1,1, 5.777, 10568.279, 226.809, 52623.959 20/12/21,08:28:36,00,10,1, 11.8,1,1, 5.777, 10568.274, 226.809, 52623.959 20/12/21,08:28:36,01,10,1, 11.8,1,1, 5.777, 10568.294, 226.829, 52623.985 20/12/21,08:28:36,02,10,1, 11.8,1,1, 5.777, 10568.302, 226.822, 52623.972 20/12/21,08:28:36,03,10,1, 11.8,1,1, 5.777, 10568.324, 226.807, 52623.948 20/12/21,08:28:36,04,10,1, 11.8,1,1, 5.777, 10568.313, 226.804, 52623.968 20/12/21,08:28:36,05,10,1, 11.8,1,1, 5.777, 10568.302, 226.809, 52623.963 20/12/21,08:28:36,06,10,1, 11.8,1,1, 5.777, 10568.320, 226.820, 52623.975 20/12/21,08:28:36,07,10,1, 11.8,1,1, 5.777, 10568.299, 226.792, 52623.951 20/12/21,08:28:36,08,10,1, 11.8,1,1, 5.777, 10568.318, 226.820, 52623.983 20/12/21,08:28:36,09,10,1, 11.8,1,1, 5.777, 10568.322, 226.818, 52623.951 20/12/21,08:28:36,10,10,1, 11.8,1,1, 5.777, 10568.306, 226.791, 52623.941 20/12/21,08:28:36,11,10,1, 11.8,1,1, 5.777, 10568.314, 226.796, 52623.932 20/12/21,08:28:36,12,10,1, 11.8,1,1, 5.777, 10568.320, 226.826, 52623.986 20/12/21,08:28:36,13,10,1, 11.8,1,1, 5.777, 10568.326, 226.820, 52623.970 20/12/21,08:28:36,14,10,1, 11.8,1,1, 5.777, 10568.322, 226.813, 52623.936 20/12/21,08:28:36,15,10,1, 11.8,1,1, 5.777, 10568.322, 226.809, 52623.970 20/12/21,08:28:36,16,10,1, 11.8,1,1, 5.777, 10568.323, 226.801, 52623.963 20/12/21,08:28:36,17,10,1, 11.8,1,1, 5.777, 10568.319, 226.826, 52623.971 20/12/21,08:28:36,18,10,1, 11.8,1,1, 5.777, 10568.332, 226.799, 52623.978 20/12/21,08:28:36,19,10,1, 11.8,1,1, 5.777, 10568.335, 226.789, 52623.975 20/12/21,08:28:37,00,10,1, 11.8,1,1, 5.778, 10568.333, 226.789, 52623.975 20/12/21,08:28:37,01,10,1, 11.8,1,1, 5.778, 10568.337, 226.789, 52623.960 20/12/21,08:28:37,02,10,1, 11.8,1,1, 5.778, 10568.352, 226.781, 52623.973 20/12/21,08:28:37,03,10,1, 11.8,1,1, 5.778, 10568.378, 226.805, 52623.951 20/12/21,08:28:37,04,10,1, 11.8,1,1, 5.778, 10568.347, 226.809, 52623.957 20/12/21,08:28:37,05,10,1, 11.8,1,1, 5.778, 10568.373, 226.791, 52623.974 20/12/21,08:28:37,06,10,1, 11.8,1,1, 5.778, 10568.372, 226.813, 52623.950 20/12/21,08:28:37,07,10,1, 11.8,1,1, 5.778, 10568.362, 226.798, 52624.000 20/12/21,08:28:37,08,10,1, 11.8,1,1, 5.778, 10568.378, 226.803, 52624.002 20/12/21,08:28:37,09,10,1, 11.8,1,1, 5.778, 10568.368, 226.809, 52623.984 20/12/21,08:28:37,10,10,1, 11.8,1,1, 5.778, 10568.377, 226.801, 52624.008 20/12/21,08:28:37,11,10,1, 11.8,1,1, 5.778, 10568.393, 226.777, 52623.986 20/12/21,08:28:37,12,10,1, 11.8,1,1, 5.778, 10568.388, 226.802, 52623.972 20/12/21,08:28:37,13,10,1, 11.8,1,1, 5.778, 10568.383, 226.788, 52623.988 20/12/21,08:28:37,14,10,1, 11.8,1,1, 5.778, 10568.370, 226.783, 52623.996 20/12/21,08:28:37,15,10,1, 11.8,1,1, 5.778, 10568.373, 226.784, 52623.980 20/12/21,08:28:37,16,10,1, 11.8,1,1, 5.778, 10568.386, 226.802, 52623.973 20/12/21,08:28:37,17,10,1, 11.8,1,1, 5.778, 10568.366, 226.780, 52624.001 20/12/21,08:28:37,18,10,1, 11.8,1,1, 5.778, 10568.386, 226.790, 52624.004 20/12/21,08:28:37,19,10,1, 11.8,1,1, 5.778, 10568.411, 226.798, 52624.000 20/12/21,08:28:38,00,10,1, 11.8,1,1, 5.777, 10568.408, 226.798, 52624.000 20/12/21,08:28:38,01,10,1, 11.8,1,1, 5.777, 10568.377, 226.785, 52623.986 20/12/21,08:28:38,02,10,1, 11.8,1,1, 5.777, 10568.396, 226.773, 52624.006 20/12/21,08:28:38,03,10,1, 11.8,1,1, 5.777, 10568.399, 226.807, 52623.984 20/12/21,08:28:38,04,10,1, 11.8,1,1, 5.777, 10568.399, 226.785, 52623.982 20/12/21,08:28:38,05,10,1, 11.8,1,1, 5.777, 10568.386, 226.796, 52624.001 20/12/21,08:28:38,06,10,1, 11.8,1,1, 5.777, 10568.378, 226.781, 52623.976 20/12/21,08:28:38,07,10,1, 11.8,1,1, 5.777, 10568.428, 226.785, 52624.006 20/12/21,08:28:38,08,10,1, 11.8,1,1, 5.777, 10568.401, 226.781, 52623.983 20/12/21,08:28:38,09,10,1, 11.8,1,1, 5.777, 10568.428, 226.784, 52624.024 20/12/21,08:28:38,10,10,1, 11.8,1,1, 5.777, 10568.412, 226.778, 52623.989 20/12/21,08:28:38,11,10,1, 11.8,1,1, 5.777, 10568.423, 226.777, 52624.017 20/12/21,08:28:38,12,10,1, 11.8,1,1, 5.777, 10568.416, 226.789, 52623.994 20/12/21,08:28:38,13,10,1, 11.8,1,1, 5.777, 10568.423, 226.798, 52624.019 20/12/21,08:28:38,14,10,1, 11.8,1,1, 5.777, 10568.422, 226.763, 52624.011 20/12/21,08:28:38,15,10,1, 11.8,1,1, 5.777, 10568.432, 226.787, 52624.024 20/12/21,08:28:38,16,10,1, 11.8,1,1, 5.777, 10568.439, 226.781, 52624.067 20/12/21,08:28:38,17,10,1, 11.8,1,1, 5.777, 10568.442, 226.782, 52624.096 20/12/21,08:28:38,18,10,1, 11.8,1,1, 5.777, 10568.432, 226.763, 52624.024 20/12/21,08:28:38,19,10,1, 11.8,1,1, 5.777, 10568.434, 226.768, 52624.043 20/12/21,08:28:39,00,10,1, 11.8,1,1, 5.776, 10568.433, 226.768, 52624.043 20/12/21,08:28:39,01,10,1, 11.8,1,1, 5.776, 10568.428, 226.765, 52624.017 20/12/21,08:28:39,02,10,1, 11.8,1,1, 5.776, 10568.457, 226.776, 52624.039 20/12/21,08:28:39,03,10,1, 11.8,1,1, 5.776, 10568.459, 226.778, 52624.033 20/12/21,08:28:39,04,10,1, 11.8,1,1, 5.776, 10568.477, 226.785, 52624.010 20/12/21,08:28:39,05,10,1, 11.8,1,1, 5.776, 10568.469, 226.784, 52624.017 20/12/21,08:28:39,06,10,1, 11.8,1,1, 5.776, 10568.455, 226.777, 52623.975 20/12/21,08:28:39,07,10,1, 11.8,1,1, 5.776, 10568.461, 226.749, 52624.062 20/12/21,08:28:39,08,10,1, 11.8,1,1, 5.776, 10568.473, 226.791, 52624.048 20/12/21,08:28:39,09,10,1, 11.8,1,1, 5.776, 10568.458, 226.780, 52624.029 20/12/21,08:28:39,10,10,1, 11.8,1,1, 5.776, 10568.480, 226.732, 52624.008 20/12/21,08:28:39,11,10,1, 11.8,1,1, 5.776, 10568.453, 226.779, 52624.038 20/12/21,08:28:39,12,10,1, 11.8,1,1, 5.776, 10568.475, 226.770, 52624.056 20/12/21,08:28:39,13,10,1, 11.8,1,1, 5.776, 10568.463, 226.749, 52624.083 20/12/21,08:28:39,14,10,1, 11.8,1,1, 5.776, 10568.509, 226.768, 52624.070 20/12/21,08:28:39,15,10,1, 11.8,1,1, 5.776, 10568.512, 226.739, 52624.055 20/12/21,08:28:39,16,10,1, 11.8,1,1, 5.776, 10568.468, 226.741, 52624.035 20/12/21,08:28:39,17,10,1, 11.8,1,1, 5.776, 10568.489, 226.744, 52624.073 20/12/21,08:28:39,18,10,1, 11.8,1,1, 5.776, 10568.506, 226.751, 52624.063 20/12/21,08:28:39,19,10,1, 11.8,1,1, 5.776, 10568.498, 226.753, 52624.046 20/12/21,08:28:40,00,10,1, 11.9,1,1, 5.776, 10568.491, 226.753, 52624.046 20/12/21,08:28:40,01,10,1, 11.9,1,1, 5.776, 10568.490, 226.745, 52624.042 20/12/21,08:28:40,02,10,1, 11.9,1,1, 5.776, 10568.516, 226.761, 52624.042 20/12/21,08:28:40,03,10,1, 11.9,1,1, 5.776, 10568.498, 226.750, 52624.060 20/12/21,08:28:40,04,10,1, 11.9,1,1, 5.776, 10568.489, 226.759, 52624.099 20/12/21,08:28:40,05,10,1, 11.9,1,1, 5.776, 10568.504, 226.740, 52624.082 20/12/21,08:28:40,06,10,1, 11.9,1,1, 5.776, 10568.510, 226.756, 52624.105 20/12/21,08:28:40,07,10,1, 11.9,1,1, 5.776, 10568.518, 226.748, 52624.120 20/12/21,08:28:40,08,10,1, 11.9,1,1, 5.776, 10568.490, 226.764, 52624.126 20/12/21,08:28:40,09,10,1, 11.9,1,1, 5.776, 10568.519, 226.755, 52624.136 20/12/21,08:28:40,10,10,1, 11.9,1,1, 5.776, 10568.514, 226.745, 52624.129 20/12/21,08:28:40,11,10,1, 11.9,1,1, 5.776, 10568.507, 226.730, 52624.129 20/12/21,08:28:40,12,10,1, 11.9,1,1, 5.776, 10568.523, 226.755, 52624.104 20/12/21,08:28:40,13,10,1, 11.9,1,1, 5.776, 10568.522, 226.713, 52624.106 20/12/21,08:28:40,14,10,1, 11.9,1,1, 5.776, 10568.508, 226.781, 52624.168 20/12/21,08:28:40,15,10,1, 11.9,1,1, 5.776, 10568.533, 226.750, 52624.174 20/12/21,08:28:40,16,10,1, 11.9,1,1, 5.776, 10568.544, 226.742, 52624.161 20/12/21,08:28:40,17,10,1, 11.9,1,1, 5.776, 10568.525, 226.730, 52624.168 20/12/21,08:28:40,18,10,1, 11.9,1,1, 5.776, 10568.518, 226.709, 52624.144 20/12/21,08:28:40,19,10,1, 11.9,1,1, 5.776, 10568.523, 226.736, 52624.155 20/12/21,08:28:41,00,10,1, 11.8,1,1, 5.774, 10568.516, 226.736, 52624.155 20/12/21,08:28:41,01,10,1, 11.8,1,1, 5.774, 10568.557, 226.746, 52624.159 20/12/21,08:28:41,02,10,1, 11.8,1,1, 5.774, 10568.532, 226.754, 52624.133 20/12/21,08:28:41,03,10,1, 11.8,1,1, 5.774, 10568.574, 226.740, 52624.176 20/12/21,08:28:41,04,10,1, 11.8,1,1, 5.774, 10568.528, 226.693, 52624.132 20/12/21,08:28:41,05,10,1, 11.8,1,1, 5.774, 10568.544, 226.705, 52624.101 20/12/21,08:28:41,06,10,1, 11.8,1,1, 5.774, 10568.543, 226.686, 52624.133 20/12/21,08:28:41,07,10,1, 11.8,1,1, 5.774, 10568.585, 226.716, 52624.133 20/12/21,08:28:41,08,10,1, 11.8,1,1, 5.774, 10568.548, 226.697, 52624.160 20/12/21,08:28:41,09,10,1, 11.8,1,1, 5.774, 10568.561, 226.708, 52624.147 20/12/21,08:28:41,10,10,1, 11.8,1,1, 5.774, 10568.565, 226.709, 52624.152 20/12/21,08:28:41,11,10,1, 11.8,1,1, 5.774, 10568.595, 226.715, 52624.126 20/12/21,08:28:41,12,10,1, 11.8,1,1, 5.774, 10568.586, 226.708, 52624.145 20/12/21,08:28:41,13,10,1, 11.8,1,1, 5.774, 10568.585, 226.707, 52624.156 20/12/21,08:28:41,14,10,1, 11.8,1,1, 5.774, 10568.594, 226.722, 52624.191 20/12/21,08:28:41,15,10,1, 11.8,1,1, 5.774, 10568.579, 226.664, 52624.152 20/12/21,08:28:41,16,10,1, 11.8,1,1, 5.774, 10568.620, 226.704, 52624.370 20/12/21,08:28:41,17,10,1, 11.8,1,1, 5.774, 10568.574, 226.691, 52624.057 20/12/21,08:28:41,18,10,1, 11.8,1,1, 5.774, 10568.558, 226.726, 52624.149 20/12/21,08:28:41,19,10,1, 11.8,1,1, 5.774, 10568.584, 226.709, 52624.139 20/12/21,08:28:42,00,10,1, 11.9,1,1, 5.782, 10568.583, 226.709, 52624.139 20/12/21,08:28:42,01,10,1, 11.9,1,1, 5.782, 10568.605, 226.676, 52624.166 20/12/21,08:28:42,02,10,1, 11.9,1,1, 5.782, 10568.583, 226.715, 52624.164 20/12/21,08:28:42,03,10,1, 11.9,1,1, 5.782, 10568.581, 226.689, 52624.156 20/12/21,08:28:42,04,10,1, 11.9,1,1, 5.782, 10568.577, 226.707, 52624.171 20/12/21,08:28:42,05,10,1, 11.9,1,1, 5.782, 10568.574, 226.667, 52624.092 20/12/21,08:28:42,06,10,1, 11.9,1,1, 5.782, 10568.586, 226.678, 52624.184 20/12/21,08:28:42,07,10,1, 11.9,1,1, 5.782, 10568.589, 226.671, 52624.216 20/12/21,08:28:42,08,10,1, 11.9,1,1, 5.782, 10568.575, 226.692, 52624.207 20/12/21,08:28:42,09,10,1, 11.9,1,1, 5.782, 10568.595, 226.698, 52624.168 20/12/21,08:28:42,10,10,1, 11.9,1,1, 5.782, 10568.587, 226.685, 52624.142 20/12/21,08:28:42,11,10,1, 11.9,1,1, 5.782, 10568.592, 226.665, 52624.183 20/12/21,08:28:42,12,10,1, 11.9,1,1, 5.782, 10568.596, 226.670, 52624.175 20/12/21,08:28:42,13,10,1, 11.9,1,1, 5.782, 10568.586, 226.659, 52624.156 20/12/21,08:28:42,14,10,1, 11.9,1,1, 5.782, 10568.588, 226.683, 52624.119 20/12/21,08:28:42,15,10,1, 11.9,1,1, 5.782, 10568.588, 226.684, 52624.156 20/12/21,08:28:42,16,10,1, 11.9,1,1, 5.782, 10568.574, 226.693, 52624.147 20/12/21,08:28:42,17,10,1, 11.9,1,1, 5.782, 10568.582, 226.698, 52624.171 20/12/21,08:28:42,18,10,1, 11.9,1,1, 5.782, 10568.609, 226.683, 52624.176 20/12/21,08:28:42,19,10,1, 11.9,1,1, 5.782, 10568.594, 226.687, 52624.154 20/12/21,08:28:43,00,10,1, 11.7,1,1, 5.778, 10568.591, 226.687, 52624.154 20/12/21,08:28:43,01,10,1, 11.7,1,1, 5.778, 10568.625, 226.689, 52624.192 20/12/21,08:28:43,02,10,1, 11.7,1,1, 5.778, 10568.605, 226.684, 52624.199 20/12/21,08:28:43,03,10,1, 11.7,1,1, 5.778, 10568.600, 226.674, 52624.169 20/12/21,08:28:43,04,10,1, 11.7,1,1, 5.778, 10568.616, 226.677, 52624.191 20/12/21,08:28:43,05,10,1, 11.7,1,1, 5.778, 10568.601, 226.669, 52624.300 20/12/21,08:28:43,06,10,1, 11.7,1,1, 5.778, 10568.617, 226.645, 52624.077 20/12/21,08:28:43,07,10,1, 11.7,1,1, 5.778, 10568.626, 226.685, 52624.150 20/12/21,08:28:43,08,10,1, 11.7,1,1, 5.778, 10568.628, 226.668, 52624.178 20/12/21,08:28:43,09,10,1, 11.7,1,1, 5.778, 10568.647, 226.666, 52624.131 20/12/21,08:28:43,10,10,1, 11.7,1,1, 5.778, 10568.611, 226.646, 52624.170 20/12/21,08:28:43,11,10,1, 11.7,1,1, 5.778, 10568.599, 226.680, 52624.203 20/12/21,08:28:43,12,10,1, 11.7,1,1, 5.778, 10568.593, 226.645, 52624.137 20/12/21,08:28:43,13,10,1, 11.7,1,1, 5.778, 10568.616, 226.641, 52624.166 20/12/21,08:28:43,14,10,1, 11.7,1,1, 5.778, 10568.617, 226.663, 52624.162 20/12/21,08:28:43,15,10,1, 11.7,1,1, 5.778, 10568.615, 226.657, 52624.193 20/12/21,08:28:43,16,10,1, 11.7,1,1, 5.778, 10568.611, 226.658, 52624.202 20/12/21,08:28:43,17,10,1, 11.7,1,1, 5.778, 10568.618, 226.674, 52624.175 20/12/21,08:28:43,18,10,1, 11.7,1,1, 5.778, 10568.626, 226.666, 52624.212 20/12/21,08:28:43,19,10,1, 11.7,1,1, 5.778, 10568.619, 226.657, 52624.177 20/12/21,08:28:44,00,10,1, 11.9,1,1, 5.775, 10568.616, 226.657, 52624.177 20/12/21,08:28:44,01,10,1, 11.9,1,1, 5.775, 10568.620, 226.648, 52624.188 20/12/21,08:28:44,02,10,1, 11.9,1,1, 5.775, 10568.640, 226.653, 52624.206 20/12/21,08:28:44,03,10,1, 11.9,1,1, 5.775, 10568.644, 226.655, 52624.211 20/12/21,08:28:44,04,10,1, 11.9,1,1, 5.775, 10568.608, 226.648, 52624.218 20/12/21,08:28:44,05,10,1, 11.9,1,1, 5.775, 10568.624, 226.665, 52624.222 20/12/21,08:28:44,06,10,1, 11.9,1,1, 5.775, 10568.628, 226.617, 52624.215 20/12/21,08:28:44,07,10,1, 11.9,1,1, 5.775, 10568.638, 226.657, 52624.197 20/12/21,08:28:44,08,10,1, 11.9,1,1, 5.775, 10568.635, 226.626, 52624.210 20/12/21,08:28:44,09,10,1, 11.9,1,1, 5.775, 10568.617, 226.628, 52624.191 20/12/21,08:28:44,10,10,1, 11.9,1,1, 5.775, 10568.645, 226.643, 52624.205 20/12/21,08:28:44,11,10,1, 11.9,1,1, 5.775, 10568.640, 226.632, 52624.205 20/12/21,08:28:44,12,10,1, 11.9,1,1, 5.775, 10568.623, 226.615, 52624.196 20/12/21,08:28:44,13,10,1, 11.9,1,1, 5.775, 10568.650, 226.640, 52624.217 20/12/21,08:28:44,14,10,1, 11.9,1,1, 5.775, 10568.644, 226.628, 52624.204 20/12/21,08:28:44,15,10,1, 11.9,1,1, 5.775, 10568.654, 226.636, 52624.206 20/12/21,08:28:44,16,10,1, 11.9,1,1, 5.775, 10568.654, 226.632, 52624.162 20/12/21,08:28:44,17,10,1, 11.9,1,1, 5.775, 10568.630, 226.653, 52624.219 20/12/21,08:28:44,18,10,1, 11.9,1,1, 5.775, 10568.627, 226.625, 52624.208 20/12/21,08:28:44,19,10,1, 11.9,1,1, 5.775, 10568.646, 226.602, 52624.212 20/12/21,08:28:45,00,10,1, 11.9,1,1, 5.776, 10568.641, 226.602, 52624.212 20/12/21,08:28:45,01,10,1, 11.9,1,1, 5.776, 10568.644, 226.632, 52624.170 20/12/21,08:28:45,02,10,1, 11.9,1,1, 5.776, 10568.637, 226.627, 52624.165 20/12/21,08:28:45,03,10,1, 11.9,1,1, 5.776, 10568.651, 226.636, 52624.220 20/12/21,08:28:45,04,10,1, 11.9,1,1, 5.776, 10568.648, 226.592, 52624.227 20/12/21,08:28:45,05,10,1, 11.9,1,1, 5.776, 10568.663, 226.624, 52624.218 20/12/21,08:28:45,06,10,1, 11.9,1,1, 5.776, 10568.637, 226.602, 52624.186 20/12/21,08:28:45,07,10,1, 11.9,1,1, 5.776, 10568.610, 226.598, 52624.104 20/12/21,08:28:45,08,10,1, 11.9,1,1, 5.776, 10568.672, 226.601, 52624.037 20/12/21,08:28:45,09,10,1, 11.9,1,1, 5.776, 10568.611, 226.578, 52624.175 20/12/21,08:28:45,10,10,1, 11.9,1,1, 5.776, 10568.643, 226.613, 52624.178 20/12/21,08:28:45,11,10,1, 11.9,1,1, 5.776, 10568.615, 226.570, 52624.131 20/12/21,08:28:45,12,10,1, 11.9,1,1, 5.776, 10568.626, 226.585, 52624.128 20/12/21,08:28:45,13,10,1, 11.9,1,1, 5.776, 10568.647, 226.595, 52624.159 20/12/21,08:28:45,14,10,1, 11.9,1,1, 5.776, 10568.625, 226.579, 52624.149 20/12/21,08:28:45,15,10,1, 11.9,1,1, 5.776, 10568.631, 226.586, 52624.163 20/12/21,08:28:45,16,10,1, 11.9,1,1, 5.776, 10568.630, 226.586, 52624.195 20/12/21,08:28:45,17,10,1, 11.9,1,1, 5.776, 10568.648, 226.565, 52624.136 20/12/21,08:28:45,18,10,1, 11.9,1,1, 5.776, 10568.664, 226.582, 52624.184 20/12/21,08:28:45,19,10,1, 11.9,1,1, 5.776, 10568.663, 226.602, 52624.152 20/12/21,08:28:46,00,10,1, 11.8,1,1, 5.777, 10568.658, 226.602, 52624.152 20/12/21,08:28:46,01,10,1, 11.8,1,1, 5.777, 10568.641, 226.587, 52624.143 20/12/21,08:28:46,02,10,1, 11.8,1,1, 5.777, 10568.646, 226.578, 52624.147 20/12/21,08:28:46,03,10,1, 11.8,1,1, 5.777, 10568.645, 226.578, 52624.122 20/12/21,08:28:46,04,10,1, 11.8,1,1, 5.777, 10568.643, 226.555, 52624.135 20/12/21,08:28:46,05,10,1, 11.8,1,1, 5.777, 10568.642, 226.559, 52624.177 20/12/21,08:28:46,06,10,1, 11.8,1,1, 5.777, 10568.647, 226.579, 52624.148 20/12/21,08:28:46,07,10,1, 11.8,1,1, 5.777, 10568.650, 226.592, 52624.179 20/12/21,08:28:46,08,10,1, 11.8,1,1, 5.777, 10568.625, 226.581, 52624.184 20/12/21,08:28:46,09,10,1, 11.8,1,1, 5.777, 10568.645, 226.568, 52624.136 20/12/21,08:28:46,10,10,1, 11.8,1,1, 5.777, 10568.645, 226.570, 52624.159 20/12/21,08:28:46,11,10,1, 11.8,1,1, 5.777, 10568.636, 226.561, 52624.182 20/12/21,08:28:46,12,10,1, 11.8,1,1, 5.777, 10568.649, 226.570, 52624.210 20/12/21,08:28:46,13,10,1, 11.8,1,1, 5.777, 10568.654, 226.583, 52624.191 20/12/21,08:28:46,14,10,1, 11.8,1,1, 5.777, 10568.630, 226.569, 52624.188 20/12/21,08:28:46,15,10,1, 11.8,1,1, 5.777, 10568.652, 226.576, 52624.208 20/12/21,08:28:46,16,10,1, 11.8,1,1, 5.777, 10568.635, 226.560, 52624.226 20/12/21,08:28:46,17,10,1, 11.8,1,1, 5.777, 10568.636, 226.570, 52624.231 20/12/21,08:28:46,18,10,1, 11.8,1,1, 5.777, 10568.644, 226.579, 52624.214 20/12/21,08:28:46,19,10,1, 11.8,1,1, 5.777, 10568.655, 226.570, 52624.237 20/12/21,08:28:47,00,10,1, 11.9,1,1, 5.778, 10568.650, 226.570, 52624.237 20/12/21,08:28:47,01,10,1, 11.9,1,1, 5.778, 10568.636, 226.604, 52624.257 20/12/21,08:28:47,02,10,1, 11.9,1,1, 5.778, 10568.646, 226.591, 52624.199 20/12/21,08:28:47,03,10,1, 11.9,1,1, 5.778, 10568.649, 226.570, 52624.202 20/12/21,08:28:47,04,10,1, 11.9,1,1, 5.778, 10568.642, 226.580, 52624.199 20/12/21,08:28:47,05,10,1, 11.9,1,1, 5.778, 10568.650, 226.581, 52624.215 20/12/21,08:28:47,06,10,1, 11.9,1,1, 5.778, 10568.636, 226.546, 52624.216 20/12/21,08:28:47,07,10,1, 11.9,1,1, 5.778, 10568.671, 226.569, 52624.159 20/12/21,08:28:47,08,10,1, 11.9,1,1, 5.778, 10568.677, 226.542, 52623.968 20/12/21,08:28:47,09,10,1, 11.9,1,1, 5.778, 10568.656, 226.534, 52624.135 20/12/21,08:28:47,10,10,1, 11.9,1,1, 5.778, 10568.648, 226.559, 52624.186 20/12/21,08:28:47,11,10,1, 11.9,1,1, 5.778, 10568.650, 226.555, 52624.171 20/12/21,08:28:47,12,10,1, 11.9,1,1, 5.778, 10568.653, 226.544, 52624.164 20/12/21,08:28:47,13,10,1, 11.9,1,1, 5.778, 10568.608, 226.527, 52624.203 20/12/21,08:28:47,14,10,1, 11.9,1,1, 5.778, 10568.642, 226.563, 52624.203 20/12/21,08:28:47,15,10,1, 11.9,1,1, 5.778, 10568.634, 226.525, 52624.152 20/12/21,08:28:47,16,10,1, 11.9,1,1, 5.778, 10568.632, 226.533, 52624.163 20/12/21,08:28:47,17,10,1, 11.9,1,1, 5.778, 10568.621, 226.532, 52624.172 20/12/21,08:28:47,18,10,1, 11.9,1,1, 5.778, 10568.643, 226.528, 52624.170 20/12/21,08:28:47,19,10,1, 11.9,1,1, 5.778, 10568.642, 226.525, 52624.193 20/12/21,08:28:48,00,10,1, 11.9,1,1, 5.780, 10568.641, 226.525, 52624.193 20/12/21,08:28:48,01,10,1, 11.9,1,1, 5.780, 10568.641, 226.546, 52624.177 20/12/21,08:28:48,02,10,1, 11.9,1,1, 5.780, 10568.626, 226.555, 52624.220 20/12/21,08:28:48,03,10,1, 11.9,1,1, 5.780, 10568.619, 226.558, 52624.167 20/12/21,08:28:48,04,10,1, 11.9,1,1, 5.780, 10568.636, 226.558, 52624.197 20/12/21,08:28:48,05,10,1, 11.9,1,1, 5.780, 10568.612, 226.547, 52624.187 20/12/21,08:28:48,06,10,1, 11.9,1,1, 5.780, 10568.632, 226.585, 52624.197 20/12/21,08:28:48,07,10,1, 11.9,1,1, 5.780, 10568.631, 226.549, 52624.183 20/12/21,08:28:48,08,10,1, 11.9,1,1, 5.780, 10568.604, 226.531, 52624.207 20/12/21,08:28:48,09,10,1, 11.9,1,1, 5.780, 10568.606, 226.553, 52624.181 20/12/21,08:28:48,10,10,1, 11.9,1,1, 5.780, 10568.609, 226.541, 52624.199 20/12/21,08:28:48,11,10,1, 11.9,1,1, 5.780, 10568.592, 226.535, 52624.204 20/12/21,08:28:48,12,10,1, 11.9,1,1, 5.780, 10568.605, 226.524, 52624.166 20/12/21,08:28:48,13,10,1, 11.9,1,1, 5.780, 10568.598, 226.531, 52624.189 20/12/21,08:28:48,14,10,1, 11.9,1,1, 5.780, 10568.579, 226.526, 52624.156 20/12/21,08:28:48,15,10,1, 11.9,1,1, 5.780, 10568.598, 226.560, 52624.194 20/12/21,08:28:48,16,10,1, 11.9,1,1, 5.780, 10568.574, 226.554, 52624.196 20/12/21,08:28:48,17,10,1, 11.9,1,1, 5.780, 10568.580, 226.551, 52624.220 20/12/21,08:28:48,18,10,1, 11.9,1,1, 5.780, 10568.603, 226.533, 52624.202 20/12/21,08:28:48,19,10,1, 11.9,1,1, 5.780, 10568.599, 226.539, 52624.190 20/12/21,08:28:49,00,10,1, 11.9,1,1, 5.774, 10568.591, 226.539, 52624.190 20/12/21,08:28:49,01,10,1, 11.9,1,1, 5.774, 10568.595, 226.538, 52624.180 20/12/21,08:28:49,02,10,1, 11.9,1,1, 5.774, 10568.604, 226.529, 52624.215 20/12/21,08:28:49,03,10,1, 11.9,1,1, 5.774, 10568.586, 226.546, 52624.198 20/12/21,08:28:49,04,10,1, 11.9,1,1, 5.774, 10568.575, 226.539, 52624.197 20/12/21,08:28:49,05,10,1, 11.9,1,1, 5.774, 10568.552, 226.517, 52624.191 20/12/21,08:28:49,06,10,1, 11.9,1,1, 5.774, 10568.580, 226.536, 52624.176 20/12/21,08:28:49,07,10,1, 11.9,1,1, 5.774, 10568.571, 226.516, 52624.162 20/12/21,08:28:49,08,10,1, 11.9,1,1, 5.774, 10568.564, 226.515, 52624.180 20/12/21,08:28:49,09,10,1, 11.9,1,1, 5.774, 10568.555, 226.528, 52624.188 20/12/21,08:28:49,10,10,1, 11.9,1,1, 5.774, 10568.576, 226.548, 52624.182 20/12/21,08:28:49,11,10,1, 11.9,1,1, 5.774, 10568.565, 226.546, 52624.172 20/12/21,08:28:49,12,10,1, 11.9,1,1, 5.774, 10568.585, 226.529, 52624.189 20/12/21,08:28:49,13,10,1, 11.9,1,1, 5.774, 10568.564, 226.524, 52624.175 20/12/21,08:28:49,14,10,1, 11.9,1,1, 5.774, 10568.553, 226.550, 52624.192 20/12/21,08:28:49,15,10,1, 11.9,1,1, 5.774, 10568.554, 226.519, 52624.158 20/12/21,08:28:49,16,10,1, 11.9,1,1, 5.774, 10568.572, 226.520, 52624.150 20/12/21,08:28:49,17,10,1, 11.9,1,1, 5.774, 10568.548, 226.555, 52624.181 20/12/21,08:28:49,18,10,1, 11.9,1,1, 5.774, 10568.543, 226.545, 52624.191 20/12/21,08:28:49,19,10,1, 11.9,1,1, 5.774, 10568.532, 226.525, 52624.193 20/12/21,08:28:50,00,10,1, 11.8,1,1, 5.777, 10568.525, 226.525, 52624.193 20/12/21,08:28:50,01,10,1, 11.8,1,1, 5.777, 10568.532, 226.541, 52624.212 20/12/21,08:28:50,02,10,1, 11.8,1,1, 5.777, 10568.550, 226.540, 52624.204 20/12/21,08:28:50,03,10,1, 11.8,1,1, 5.777, 10568.552, 226.548, 52624.205 20/12/21,08:28:50,04,10,1, 11.8,1,1, 5.777, 10568.546, 226.524, 52624.192 20/12/21,08:28:50,05,10,1, 11.8,1,1, 5.777, 10568.534, 226.521, 52624.209 20/12/21,08:28:50,06,10,1, 11.8,1,1, 5.777, 10568.541, 226.527, 52624.199 20/12/21,08:28:50,07,10,1, 11.8,1,1, 5.777, 10568.520, 226.533, 52624.179 20/12/21,08:28:50,08,10,1, 11.8,1,1, 5.777, 10568.528, 226.524, 52624.201 20/12/21,08:28:50,09,10,1, 11.8,1,1, 5.777, 10568.536, 226.545, 52624.212 20/12/21,08:28:50,10,10,1, 11.8,1,1, 5.777, 10568.551, 226.533, 52624.200 20/12/21,08:28:50,11,10,1, 11.8,1,1, 5.777, 10568.521, 226.535, 52624.216 20/12/21,08:28:50,12,10,1, 11.8,1,1, 5.777, 10568.514, 226.533, 52624.209 20/12/21,08:28:50,13,10,1, 11.8,1,1, 5.777, 10568.510, 226.565, 52624.205 20/12/21,08:28:50,14,10,1, 11.8,1,1, 5.777, 10568.486, 226.546, 52624.227 20/12/21,08:28:50,15,10,1, 11.8,1,1, 5.777, 10568.494, 226.552, 52624.201 20/12/21,08:28:50,16,10,1, 11.8,1,1, 5.777, 10568.500, 226.536, 52624.198 20/12/21,08:28:50,17,10,1, 11.8,1,1, 5.777, 10568.474, 226.557, 52624.261 20/12/21,08:28:50,18,10,1, 11.8,1,1, 5.777, 10568.499, 226.576, 52624.301 20/12/21,08:28:50,19,10,1, 11.8,1,1, 5.777, 10568.509, 226.556, 52624.296 20/12/21,08:28:51,00,10,1, 11.8,1,1, 5.776, 10568.508, 226.556, 52624.296 20/12/21,08:28:51,01,10,1, 11.8,1,1, 5.776, 10568.520, 226.551, 52624.151 20/12/21,08:28:51,02,10,1, 11.8,1,1, 5.776, 10568.522, 226.530, 52624.147 20/12/21,08:28:51,03,10,1, 11.8,1,1, 5.776, 10568.475, 226.542, 52624.209 20/12/21,08:28:51,04,10,1, 11.8,1,1, 5.776, 10568.481, 226.523, 52624.213 20/12/21,08:28:51,05,10,1, 11.8,1,1, 5.776, 10568.466, 226.557, 52624.214 20/12/21,08:28:51,06,10,1, 11.8,1,1, 5.776, 10568.441, 226.532, 52624.190 20/12/21,08:28:51,07,10,1, 11.8,1,1, 5.776, 10568.468, 226.549, 52624.216 20/12/21,08:28:51,08,10,1, 11.8,1,1, 5.776, 10568.458, 226.552, 52624.237 20/12/21,08:28:51,09,10,1, 11.8,1,1, 5.776, 10568.446, 226.532, 52624.177 20/12/21,08:28:51,10,10,1, 11.8,1,1, 5.776, 10568.466, 226.549, 52624.194 20/12/21,08:28:51,11,10,1, 11.8,1,1, 5.776, 10568.443, 226.568, 52624.217 20/12/21,08:28:51,12,10,1, 11.8,1,1, 5.776, 10568.436, 226.550, 52624.185 20/12/21,08:28:51,13,10,1, 11.8,1,1, 5.776, 10568.453, 226.550, 52624.178 20/12/21,08:28:51,14,10,1, 11.8,1,1, 5.776, 10568.427, 226.555, 52624.205 20/12/21,08:28:51,15,10,1, 11.8,1,1, 5.776, 10568.425, 226.546, 52624.129 20/12/21,08:28:51,16,10,1, 11.8,1,1, 5.776, 10568.431, 226.519, 52624.219 20/12/21,08:28:51,17,10,1, 11.8,1,1, 5.776, 10568.428, 226.532, 52624.237 20/12/21,08:28:51,18,10,1, 11.8,1,1, 5.776, 10568.449, 226.530, 52624.226 20/12/21,08:28:51,19,10,1, 11.8,1,1, 5.776, 10568.406, 226.535, 52624.205 20/12/21,08:28:52,00,10,1, 11.9,1,1, 5.778, 10568.399, 226.535, 52624.205 20/12/21,08:28:52,01,10,1, 11.9,1,1, 5.778, 10568.423, 226.569, 52624.233 20/12/21,08:28:52,02,10,1, 11.9,1,1, 5.778, 10568.430, 226.548, 52624.187 20/12/21,08:28:52,03,10,1, 11.9,1,1, 5.778, 10568.396, 226.554, 52624.230 20/12/21,08:28:52,04,10,1, 11.9,1,1, 5.778, 10568.420, 226.557, 52624.222 20/12/21,08:28:52,05,10,1, 11.9,1,1, 5.778, 10568.419, 226.557, 52624.201 20/12/21,08:28:52,06,10,1, 11.9,1,1, 5.778, 10568.417, 226.560, 52624.191 20/12/21,08:28:52,07,10,1, 11.9,1,1, 5.778, 10568.394, 226.569, 52624.261 20/12/21,08:28:52,08,10,1, 11.9,1,1, 5.778, 10568.414, 226.561, 52624.198 20/12/21,08:28:52,09,10,1, 11.9,1,1, 5.778, 10568.406, 226.562, 52624.240 20/12/21,08:28:52,10,10,1, 11.9,1,1, 5.778, 10568.389, 226.550, 52624.217 20/12/21,08:28:52,11,10,1, 11.9,1,1, 5.778, 10568.393, 226.559, 52624.208 20/12/21,08:28:52,12,10,1, 11.9,1,1, 5.778, 10568.397, 226.577, 52624.189 20/12/21,08:28:52,13,10,1, 11.9,1,1, 5.778, 10568.373, 226.565, 52624.215 20/12/21,08:28:52,14,10,1, 11.9,1,1, 5.778, 10568.384, 226.560, 52624.198 20/12/21,08:28:52,15,10,1, 11.9,1,1, 5.778, 10568.386, 226.568, 52624.280 20/12/21,08:28:52,16,10,1, 11.9,1,1, 5.778, 10568.389, 226.553, 52624.298 20/12/21,08:28:52,17,10,1, 11.9,1,1, 5.778, 10568.379, 226.577, 52624.243 20/12/21,08:28:52,18,10,1, 11.9,1,1, 5.778, 10568.394, 226.577, 52624.218 20/12/21,08:28:52,19,10,1, 11.9,1,1, 5.778, 10568.390, 226.563, 52624.243 20/12/21,08:28:53,00,10,1, 11.9,1,1, 5.778, 10568.383, 226.563, 52624.243 20/12/21,08:28:53,01,10,1, 11.9,1,1, 5.778, 10568.368, 226.564, 52624.259 20/12/21,08:28:53,02,10,1, 11.9,1,1, 5.778, 10568.379, 226.532, 52624.221 20/12/21,08:28:53,03,10,1, 11.9,1,1, 5.778, 10568.352, 226.550, 52624.236 20/12/21,08:28:53,04,10,1, 11.9,1,1, 5.778, 10568.368, 226.558, 52624.216 20/12/21,08:28:53,05,10,1, 11.9,1,1, 5.778, 10568.345, 226.580, 52624.244 20/12/21,08:28:53,06,10,1, 11.9,1,1, 5.778, 10568.334, 226.549, 52624.206 20/12/21,08:28:53,07,10,1, 11.9,1,1, 5.778, 10568.357, 226.546, 52624.183 20/12/21,08:28:53,08,10,1, 11.9,1,1, 5.778, 10568.355, 226.547, 52624.246 20/12/21,08:28:53,09,10,1, 11.9,1,1, 5.778, 10568.340, 226.566, 52624.226 20/12/21,08:28:53,10,10,1, 11.9,1,1, 5.778, 10568.311, 226.544, 52624.205 20/12/21,08:28:53,11,10,1, 11.9,1,1, 5.778, 10568.323, 226.547, 52624.210 20/12/21,08:28:53,12,10,1, 11.9,1,1, 5.778, 10568.344, 226.572, 52624.248 20/12/21,08:28:53,13,10,1, 11.9,1,1, 5.778, 10568.335, 226.521, 52624.223 20/12/21,08:28:53,14,10,1, 11.9,1,1, 5.778, 10568.316, 226.543, 52624.227 20/12/21,08:28:53,15,10,1, 11.9,1,1, 5.778, 10568.340, 226.555, 52624.252 20/12/21,08:28:53,16,10,1, 11.9,1,1, 5.778, 10568.323, 226.559, 52624.239 20/12/21,08:28:53,17,10,1, 11.9,1,1, 5.778, 10568.301, 226.557, 52624.225 20/12/21,08:28:53,18,10,1, 11.9,1,1, 5.778, 10568.330, 226.576, 52624.247 20/12/21,08:28:53,19,10,1, 11.9,1,1, 5.778, 10568.323, 226.558, 52624.222 20/12/21,08:28:54,00,10,1, 11.9,1,1, 5.777, 10568.316, 226.558, 52624.222 20/12/21,08:28:54,01,10,1, 11.9,1,1, 5.777, 10568.313, 226.574, 52624.221 20/12/21,08:28:54,02,10,1, 11.9,1,1, 5.777, 10568.314, 226.563, 52624.199 20/12/21,08:28:54,03,10,1, 11.9,1,1, 5.777, 10568.306, 226.557, 52624.202 20/12/21,08:28:54,04,10,1, 11.9,1,1, 5.777, 10568.274, 226.589, 52624.208 20/12/21,08:28:54,05,10,1, 11.9,1,1, 5.777, 10568.311, 226.572, 52624.246 20/12/21,08:28:54,06,10,1, 11.9,1,1, 5.777, 10568.312, 226.572, 52624.233 20/12/21,08:28:54,07,10,1, 11.9,1,1, 5.777, 10568.288, 226.558, 52624.191 20/12/21,08:28:54,08,10,1, 11.9,1,1, 5.777, 10568.306, 226.587, 52624.258 20/12/21,08:28:54,09,10,1, 11.9,1,1, 5.777, 10568.294, 226.564, 52624.211 20/12/21,08:28:54,10,10,1, 11.9,1,1, 5.777, 10568.282, 226.572, 52624.224 20/12/21,08:28:54,11,10,1, 11.9,1,1, 5.777, 10568.304, 226.564, 52624.381 20/12/21,08:28:54,12,10,1, 11.9,1,1, 5.777, 10568.309, 226.579, 52624.259 20/12/21,08:28:54,13,10,1, 11.9,1,1, 5.777, 10568.266, 226.577, 52624.224 20/12/21,08:28:54,14,10,1, 11.9,1,1, 5.777, 10568.276, 226.548, 52624.198 20/12/21,08:28:54,15,10,1, 11.9,1,1, 5.777, 10568.258, 226.546, 52624.186 20/12/21,08:28:54,16,10,1, 11.9,1,1, 5.777, 10568.266, 226.544, 52624.177 20/12/21,08:28:54,17,10,1, 11.9,1,1, 5.777, 10568.270, 226.545, 52624.248 20/12/21,08:28:54,18,10,1, 11.9,1,1, 5.777, 10568.276, 226.566, 52624.207 20/12/21,08:28:54,19,10,1, 11.9,1,1, 5.777, 10568.270, 226.548, 52624.212 20/12/21,08:28:55,00,10,1, 11.9,1,1, 5.778, 10568.266, 226.548, 52624.212 20/12/21,08:28:55,01,10,1, 11.9,1,1, 5.778, 10568.246, 226.558, 52624.213 20/12/21,08:28:55,02,10,1, 11.9,1,1, 5.778, 10568.251, 226.569, 52624.233 20/12/21,08:28:55,03,10,1, 11.9,1,1, 5.778, 10568.251, 226.538, 52624.201 20/12/21,08:28:55,04,10,1, 11.9,1,1, 5.778, 10568.241, 226.566, 52624.198 20/12/21,08:28:55,05,10,1, 11.9,1,1, 5.778, 10568.224, 226.538, 52624.197 20/12/21,08:28:55,06,10,1, 11.9,1,1, 5.778, 10568.236, 226.556, 52624.180 20/12/21,08:28:55,07,10,1, 11.9,1,1, 5.778, 10568.246, 226.557, 52624.162 20/12/21,08:28:55,08,10,1, 11.9,1,1, 5.778, 10568.213, 226.537, 52624.194 20/12/21,08:28:55,09,10,1, 11.9,1,1, 5.778, 10568.210, 226.552, 52624.166 20/12/21,08:28:55,10,10,1, 11.9,1,1, 5.778, 10568.213, 226.569, 52624.208 20/12/21,08:28:55,11,10,1, 11.9,1,1, 5.778, 10568.217, 226.561, 52624.224 20/12/21,08:28:55,12,10,1, 11.9,1,1, 5.778, 10568.211, 226.542, 52624.213 20/12/21,08:28:55,13,10,1, 11.9,1,1, 5.778, 10568.227, 226.568, 52624.188 20/12/21,08:28:55,14,10,1, 11.9,1,1, 5.778, 10568.234, 226.572, 52624.179 20/12/21,08:28:55,15,10,1, 11.9,1,1, 5.778, 10568.180, 226.593, 52624.249 20/12/21,08:28:55,16,10,1, 11.9,1,1, 5.778, 10568.209, 226.568, 52624.231 20/12/21,08:28:55,17,10,1, 11.9,1,1, 5.778, 10568.216, 226.547, 52624.211 20/12/21,08:28:55,18,10,1, 11.9,1,1, 5.778, 10568.224, 226.585, 52624.212 20/12/21,08:28:55,19,10,1, 11.9,1,1, 5.778, 10568.183, 226.573, 52624.240 20/12/21,08:28:56,00,10,1, 11.8,1,1, 5.778, 10568.182, 226.573, 52624.240 20/12/21,08:28:56,01,10,1, 11.8,1,1, 5.778, 10568.187, 226.570, 52624.169 20/12/21,08:28:56,02,10,1, 11.8,1,1, 5.778, 10568.193, 226.589, 52624.195 20/12/21,08:28:56,03,10,1, 11.8,1,1, 5.778, 10568.173, 226.547, 52624.193 20/12/21,08:28:56,04,10,1, 11.8,1,1, 5.778, 10568.177, 226.559, 52624.162 20/12/21,08:28:56,05,10,1, 11.8,1,1, 5.778, 10568.177, 226.565, 52624.210 20/12/21,08:28:56,06,10,1, 11.8,1,1, 5.778, 10568.155, 226.565, 52624.229 20/12/21,08:28:56,07,10,1, 11.8,1,1, 5.778, 10568.168, 226.606, 52624.255 20/12/21,08:28:56,08,10,1, 11.8,1,1, 5.778, 10568.167, 226.608, 52624.202 20/12/21,08:28:56,09,10,1, 11.8,1,1, 5.778, 10568.159, 226.594, 52624.222 20/12/21,08:28:56,10,10,1, 11.8,1,1, 5.778, 10568.161, 226.570, 52624.224 20/12/21,08:28:56,11,10,1, 11.8,1,1, 5.778, 10568.143, 226.575, 52624.229 20/12/21,08:28:56,12,10,1, 11.8,1,1, 5.778, 10568.176, 226.596, 52624.218 20/12/21,08:28:56,13,10,1, 11.8,1,1, 5.778, 10568.161, 226.577, 52624.202 20/12/21,08:28:56,14,10,1, 11.8,1,1, 5.778, 10568.149, 226.586, 52624.216 20/12/21,08:28:56,15,10,1, 11.8,1,1, 5.778, 10568.129, 226.592, 52624.218 20/12/21,08:28:56,16,10,1, 11.8,1,1, 5.778, 10568.124, 226.576, 52624.185 20/12/21,08:28:56,17,10,1, 11.8,1,1, 5.778, 10568.117, 226.570, 52624.185 20/12/21,08:28:56,18,10,1, 11.8,1,1, 5.778, 10568.134, 226.564, 52624.208 20/12/21,08:28:56,19,10,1, 11.8,1,1, 5.778, 10568.151, 226.601, 52624.241 20/12/21,08:28:57,00,10,1, 11.9,1,1, 5.777, 10568.149, 226.601, 52624.241 20/12/21,08:28:57,01,10,1, 11.9,1,1, 5.777, 10568.136, 226.565, 52624.223 20/12/21,08:28:57,02,10,1, 11.9,1,1, 5.777, 10568.123, 226.583, 52624.242 20/12/21,08:28:57,03,10,1, 11.9,1,1, 5.777, 10568.141, 226.602, 52624.292 20/12/21,08:28:57,04,10,1, 11.9,1,1, 5.777, 10568.115, 226.570, 52624.248 20/12/21,08:28:57,05,10,1, 11.9,1,1, 5.777, 10568.099, 226.614, 52624.284 20/12/21,08:28:57,06,10,1, 11.9,1,1, 5.777, 10568.111, 226.591, 52624.145 20/12/21,08:28:57,07,10,1, 11.9,1,1, 5.777, 10568.084, 226.611, 52624.258 20/12/21,08:28:57,08,10,1, 11.9,1,1, 5.777, 10568.096, 226.604, 52624.274 20/12/21,08:28:57,09,10,1, 11.9,1,1, 5.777, 10568.085, 226.613, 52624.250 20/12/21,08:28:57,10,10,1, 11.9,1,1, 5.777, 10568.116, 226.570, 52624.230 20/12/21,08:28:57,11,10,1, 11.9,1,1, 5.777, 10568.123, 226.603, 52624.229 20/12/21,08:28:57,12,10,1, 11.9,1,1, 5.777, 10568.115, 226.610, 52624.232 20/12/21,08:28:57,13,10,1, 11.9,1,1, 5.777, 10568.111, 226.608, 52624.189 20/12/21,08:28:57,14,10,1, 11.9,1,1, 5.777, 10568.122, 226.593, 52624.259 20/12/21,08:28:57,15,10,1, 11.9,1,1, 5.777, 10568.071, 226.599, 52624.216 20/12/21,08:28:57,16,10,1, 11.9,1,1, 5.777, 10568.116, 226.604, 52624.182 20/12/21,08:28:57,17,10,1, 11.9,1,1, 5.777, 10568.086, 226.591, 52624.202 20/12/21,08:28:57,18,10,1, 11.9,1,1, 5.777, 10568.077, 226.580, 52624.198 20/12/21,08:28:57,19,10,1, 11.9,1,1, 5.777, 10568.093, 226.590, 52624.198 20/12/21,08:28:58,00,10,1, 11.9,1,1, 5.776, 10568.091, 226.590, 52624.198 20/12/21,08:28:58,01,10,1, 11.9,1,1, 5.776, 10568.059, 226.581, 52624.183 20/12/21,08:28:58,02,10,1, 11.9,1,1, 5.776, 10568.090, 226.596, 52624.186 20/12/21,08:28:58,03,10,1, 11.9,1,1, 5.776, 10568.063, 226.582, 52624.168 20/12/21,08:28:58,04,10,1, 11.9,1,1, 5.776, 10568.076, 226.588, 52624.169 20/12/21,08:28:58,05,10,1, 11.9,1,1, 5.776, 10568.029, 226.588, 52624.187 20/12/21,08:28:58,06,10,1, 11.9,1,1, 5.776, 10568.048, 226.605, 52624.192 20/12/21,08:28:58,07,10,1, 11.9,1,1, 5.776, 10568.053, 226.596, 52624.168 20/12/21,08:28:58,08,10,1, 11.9,1,1, 5.776, 10568.040, 226.620, 52624.171 20/12/21,08:28:58,09,10,1, 11.9,1,1, 5.776, 10568.066, 226.589, 52624.183 20/12/21,08:28:58,10,10,1, 11.9,1,1, 5.776, 10568.036, 226.610, 52624.453 20/12/21,08:28:58,11,10,1, 11.9,1,1, 5.776, 10568.069, 226.568, 52624.187 20/12/21,08:28:58,12,10,1, 11.9,1,1, 5.776, 10568.060, 226.581, 52624.150 20/12/21,08:28:58,13,10,1, 11.9,1,1, 5.776, 10568.058, 226.588, 52624.167 20/12/21,08:28:58,14,10,1, 11.9,1,1, 5.776, 10568.028, 226.601, 52624.209 20/12/21,08:28:58,15,10,1, 11.9,1,1, 5.776, 10568.009, 226.600, 52624.207 20/12/21,08:28:58,16,10,1, 11.9,1,1, 5.776, 10568.018, 226.555, 52624.210 20/12/21,08:28:58,17,10,1, 11.9,1,1, 5.776, 10568.021, 226.583, 52624.193 20/12/21,08:28:58,18,10,1, 11.9,1,1, 5.776, 10568.021, 226.595, 52624.170 20/12/21,08:28:58,19,10,1, 11.9,1,1, 5.776, 10568.030, 226.600, 52624.196 20/12/21,08:28:59,00,10,1, 11.9,1,1, 5.778, 10568.024, 226.600, 52624.196 20/12/21,08:28:59,01,10,1, 11.9,1,1, 5.778, 10568.008, 226.587, 52624.181 20/12/21,08:28:59,02,10,1, 11.9,1,1, 5.778, 10567.980, 226.577, 52624.217 20/12/21,08:28:59,03,10,1, 11.9,1,1, 5.778, 10567.988, 226.575, 52624.215 20/12/21,08:28:59,04,10,1, 11.9,1,1, 5.778, 10567.993, 226.576, 52624.181 20/12/21,08:28:59,05,10,1, 11.9,1,1, 5.778, 10567.989, 226.599, 52624.205 20/12/21,08:28:59,06,10,1, 11.9,1,1, 5.778, 10567.984, 226.585, 52624.207 20/12/21,08:28:59,07,10,1, 11.9,1,1, 5.778, 10567.984, 226.599, 52624.195 20/12/21,08:28:59,08,10,1, 11.9,1,1, 5.778, 10568.006, 226.606, 52624.174 20/12/21,08:28:59,09,10,1, 11.9,1,1, 5.778, 10567.977, 226.579, 52624.171 20/12/21,08:28:59,10,10,1, 11.9,1,1, 5.778, 10567.929, 226.624, 52624.436 20/12/21,08:28:59,11,10,1, 11.9,1,1, 5.778, 10568.012, 226.585, 52624.220 20/12/21,08:28:59,12,10,1, 11.9,1,1, 5.778, 10567.991, 226.591, 52624.208 20/12/21,08:28:59,13,10,1, 11.9,1,1, 5.778, 10567.987, 226.596, 52624.164 20/12/21,08:28:59,14,10,1, 11.9,1,1, 5.778, 10567.957, 226.587, 52624.186 20/12/21,08:28:59,15,10,1, 11.9,1,1, 5.778, 10567.938, 226.605, 52624.207 20/12/21,08:28:59,16,10,1, 11.9,1,1, 5.778, 10567.962, 226.591, 52624.198 20/12/21,08:28:59,17,10,1, 11.9,1,1, 5.778, 10567.955, 226.606, 52624.181 20/12/21,08:28:59,18,10,1, 11.9,1,1, 5.778, 10567.950, 226.598, 52624.183 20/12/21,08:28:59,19,10,1, 11.9,1,1, 5.778, 10567.955, 226.574, 52624.186 20/12/21,08:29:00,00,10,1, 11.9,1,1, 5.776, 10567.949, 226.574, 52624.186 20/12/21,08:29:00,01,10,1, 11.9,1,1, 5.776, 10567.934, 226.578, 52624.190 20/12/21,08:29:00,02,10,1, 11.9,1,1, 5.776, 10567.926, 226.584, 52624.206 20/12/21,08:29:00,03,10,1, 11.9,1,1, 5.776, 10567.937, 226.605, 52624.206 20/12/21,08:29:00,04,10,1, 11.9,1,1, 5.776, 10567.946, 226.603, 52624.204 20/12/21,08:29:00,05,10,1, 11.9,1,1, 5.776, 10567.918, 226.619, 52624.228 20/12/21,08:29:00,06,10,1, 11.9,1,1, 5.776, 10567.939, 226.599, 52624.186 20/12/21,08:29:00,07,10,1, 11.9,1,1, 5.776, 10567.941, 226.597, 52624.232 20/12/21,08:29:00,08,10,1, 11.9,1,1, 5.776, 10567.899, 226.623, 52624.201 20/12/21,08:29:00,09,10,1, 11.9,1,1, 5.776, 10567.935, 226.611, 52624.177 20/12/21,08:29:00,10,10,1, 11.9,1,1, 5.776, 10567.899, 226.596, 52624.202 20/12/21,08:29:00,11,10,1, 11.9,1,1, 5.776, 10567.908, 226.593, 52624.196 20/12/21,08:29:00,12,10,1, 11.9,1,1, 5.776, 10567.903, 226.614, 52624.205 20/12/21,08:29:00,13,10,1, 11.9,1,1, 5.776, 10567.913, 226.595, 52624.230 20/12/21,08:29:00,14,10,1, 11.9,1,1, 5.776, 10567.906, 226.593, 52624.187 20/12/21,08:29:00,15,10,1, 11.9,1,1, 5.776, 10567.888, 226.603, 52624.179 20/12/21,08:29:00,16,10,1, 11.9,1,1, 5.776, 10567.894, 226.611, 52624.220 20/12/21,08:29:00,17,10,1, 11.9,1,1, 5.776, 10567.868, 226.613, 52624.200 20/12/21,08:29:00,18,10,1, 11.9,1,1, 5.776, 10567.902, 226.590, 52624.205 20/12/21,08:29:00,19,10,1, 11.9,1,1, 5.776, 10567.909, 226.607, 52624.215 20/12/21,08:29:01,00,10,1, 11.8,1,1, 5.775, 10567.907, 226.607, 52624.215 20/12/21,08:29:01,01,10,1, 11.8,1,1, 5.775, 10567.894, 226.606, 52624.237 20/12/21,08:29:01,02,10,1, 11.8,1,1, 5.775, 10567.867, 226.615, 52624.173 20/12/21,08:29:01,03,10,1, 11.8,1,1, 5.775, 10567.852, 226.628, 52624.193 20/12/21,08:29:01,04,10,1, 11.8,1,1, 5.775, 10567.865, 226.625, 52624.231 20/12/21,08:29:01,05,10,1, 11.8,1,1, 5.775, 10567.873, 226.618, 52624.209 20/12/21,08:29:01,06,10,1, 11.8,1,1, 5.775, 10567.844, 226.625, 52624.200 20/12/21,08:29:01,07,10,1, 11.8,1,1, 5.775, 10567.842, 226.631, 52624.201 20/12/21,08:29:01,08,10,1, 11.8,1,1, 5.775, 10567.855, 226.620, 52624.162 20/12/21,08:29:01,09,10,1, 11.8,1,1, 5.775, 10567.831, 226.592, 52624.198 20/12/21,08:29:01,10,10,1, 11.8,1,1, 5.775, 10567.859, 226.602, 52624.202 20/12/21,08:29:01,11,10,1, 11.8,1,1, 5.775, 10567.856, 226.635, 52624.208 20/12/21,08:29:01,12,10,1, 11.8,1,1, 5.775, 10567.813, 226.637, 52624.196 20/12/21,08:29:01,13,10,1, 11.8,1,1, 5.775, 10567.848, 226.649, 52624.243 20/12/21,08:29:01,14,10,1, 11.8,1,1, 5.775, 10567.827, 226.606, 52624.220 20/12/21,08:29:01,15,10,1, 11.8,1,1, 5.775, 10567.789, 226.629, 52624.213 20/12/21,08:29:01,16,10,1, 11.8,1,1, 5.775, 10567.827, 226.605, 52624.187 20/12/21,08:29:01,17,10,1, 11.8,1,1, 5.775, 10567.832, 226.615, 52624.193 20/12/21,08:29:01,18,10,1, 11.8,1,1, 5.775, 10567.815, 226.638, 52624.176 20/12/21,08:29:01,19,10,1, 11.8,1,1, 5.775, 10567.814, 226.620, 52624.187 20/12/21,08:29:02,00,10,1, 11.7,1,1, 5.780, 10567.807, 226.620, 52624.187 20/12/21,08:29:02,01,10,1, 11.7,1,1, 5.780, 10567.816, 226.647, 52624.209 20/12/21,08:29:02,02,10,1, 11.7,1,1, 5.780, 10567.814, 226.616, 52624.204 20/12/21,08:29:02,03,10,1, 11.7,1,1, 5.780, 10567.792, 226.610, 52624.182 20/12/21,08:29:02,04,10,1, 11.7,1,1, 5.780, 10567.794, 226.626, 52624.208 20/12/21,08:29:02,05,10,1, 11.7,1,1, 5.780, 10567.771, 226.643, 52624.200 20/12/21,08:29:02,06,10,1, 11.7,1,1, 5.780, 10567.787, 226.650, 52624.195 20/12/21,08:29:02,07,10,1, 11.7,1,1, 5.780, 10567.803, 226.625, 52624.211 20/12/21,08:29:02,08,10,1, 11.7,1,1, 5.780, 10567.790, 226.630, 52624.208 20/12/21,08:29:02,09,10,1, 11.7,1,1, 5.780, 10567.774, 226.636, 52624.195 20/12/21,08:29:02,10,10,1, 11.7,1,1, 5.780, 10567.791, 226.635, 52624.203 20/12/21,08:29:02,11,10,1, 11.7,1,1, 5.780, 10567.764, 226.632, 52624.209 20/12/21,08:29:02,12,10,1, 11.7,1,1, 5.780, 10567.781, 226.609, 52624.176 20/12/21,08:29:02,13,10,1, 11.7,1,1, 5.780, 10567.778, 226.632, 52624.188 20/12/21,08:29:02,14,10,1, 11.7,1,1, 5.780, 10567.778, 226.621, 52624.182 20/12/21,08:29:02,15,10,1, 11.7,1,1, 5.780, 10567.768, 226.620, 52624.182 20/12/21,08:29:02,16,10,1, 11.7,1,1, 5.780, 10567.782, 226.629, 52624.195 20/12/21,08:29:02,17,10,1, 11.7,1,1, 5.780, 10567.756, 226.615, 52624.208 20/12/21,08:29:02,18,10,1, 11.7,1,1, 5.780, 10567.778, 226.627, 52624.201 20/12/21,08:29:02,19,10,1, 11.7,1,1, 5.780, 10567.760, 226.639, 52624.215 20/12/21,08:29:03,00,10,1, 11.9,1,1, 5.778, 10567.757, 226.639, 52624.215 20/12/21,08:29:03,01,10,1, 11.9,1,1, 5.778, 10567.769, 226.652, 52624.206 20/12/21,08:29:03,02,10,1, 11.9,1,1, 5.778, 10567.764, 226.634, 52624.197 20/12/21,08:29:03,03,10,1, 11.9,1,1, 5.778, 10567.729, 226.622, 52624.197 20/12/21,08:29:03,04,10,1, 11.9,1,1, 5.778, 10567.723, 226.628, 52624.217 20/12/21,08:29:03,05,10,1, 11.9,1,1, 5.778, 10567.750, 226.635, 52624.204 20/12/21,08:29:03,06,10,1, 11.9,1,1, 5.778, 10567.713, 226.642, 52624.184 20/12/21,08:29:03,07,10,1, 11.9,1,1, 5.778, 10567.726, 226.649, 52624.168 20/12/21,08:29:03,08,10,1, 11.9,1,1, 5.778, 10567.731, 226.653, 52624.209 20/12/21,08:29:03,09,10,1, 11.9,1,1, 5.778, 10567.744, 226.666, 52624.218 20/12/21,08:29:03,10,10,1, 11.9,1,1, 5.778, 10567.741, 226.664, 52624.180 20/12/21,08:29:03,11,10,1, 11.9,1,1, 5.778, 10567.728, 226.649, 52624.195 20/12/21,08:29:03,12,10,1, 11.9,1,1, 5.778, 10567.730, 226.663, 52624.234 20/12/21,08:29:03,13,10,1, 11.9,1,1, 5.778, 10567.725, 226.654, 52624.177 20/12/21,08:29:03,14,10,1, 11.9,1,1, 5.778, 10567.714, 226.677, 52624.160 20/12/21,08:29:03,15,10,1, 11.9,1,1, 5.778, 10567.707, 226.648, 52624.185 20/12/21,08:29:03,16,10,1, 11.9,1,1, 5.778, 10567.712, 226.634, 52624.169 20/12/21,08:29:03,17,10,1, 11.9,1,1, 5.778, 10567.706, 226.640, 52624.183 20/12/21,08:29:03,18,10,1, 11.9,1,1, 5.778, 10567.675, 226.657, 52624.190 20/12/21,08:29:03,19,10,1, 11.9,1,1, 5.778, 10567.696, 226.677, 52624.186 20/12/21,08:29:04,00,10,1, 11.8,1,1, 5.781, 10567.690, 226.677, 52624.186 20/12/21,08:29:04,01,10,1, 11.8,1,1, 5.781, 10567.669, 226.643, 52624.186 20/12/21,08:29:04,02,10,1, 11.8,1,1, 5.781, 10567.691, 226.660, 52624.192 20/12/21,08:29:04,03,10,1, 11.8,1,1, 5.781, 10567.701, 226.645, 52624.168 20/12/21,08:29:04,04,10,1, 11.8,1,1, 5.781, 10567.707, 226.650, 52624.192 20/12/21,08:29:04,05,10,1, 11.8,1,1, 5.781, 10567.706, 226.640, 52624.171 20/12/21,08:29:04,06,10,1, 11.8,1,1, 5.781, 10567.677, 226.669, 52624.219 20/12/21,08:29:04,07,10,1, 11.8,1,1, 5.781, 10567.680, 226.642, 52624.214 20/12/21,08:29:04,08,10,1, 11.8,1,1, 5.781, 10567.686, 226.663, 52624.224 20/12/21,08:29:04,09,10,1, 11.8,1,1, 5.781, 10567.686, 226.656, 52624.185 20/12/21,08:29:04,10,10,1, 11.8,1,1, 5.781, 10567.678, 226.658, 52624.226 20/12/21,08:29:04,11,10,1, 11.8,1,1, 5.781, 10567.653, 226.640, 52624.163 20/12/21,08:29:04,12,10,1, 11.8,1,1, 5.781, 10567.705, 226.647, 52624.171 20/12/21,08:29:04,13,10,1, 11.8,1,1, 5.781, 10567.676, 226.668, 52624.190 20/12/21,08:29:04,14,10,1, 11.8,1,1, 5.781, 10567.648, 226.644, 52624.191 20/12/21,08:29:04,15,10,1, 11.8,1,1, 5.781, 10567.670, 226.664, 52624.212 20/12/21,08:29:04,16,10,1, 11.8,1,1, 5.781, 10567.646, 226.667, 52624.220 20/12/21,08:29:04,17,10,1, 11.8,1,1, 5.781, 10567.651, 226.672, 52624.249 20/12/21,08:29:04,18,10,1, 11.8,1,1, 5.781, 10567.662, 226.647, 52624.217 20/12/21,08:29:04,19,10,1, 11.8,1,1, 5.781, 10567.645, 226.658, 52624.217 20/12/21,08:29:05,00,10,1, 11.8,1,1, 5.777, 10567.640, 226.658, 52624.217 20/12/21,08:29:05,01,10,1, 11.8,1,1, 5.777, 10567.627, 226.679, 52624.212 20/12/21,08:29:05,02,10,1, 11.8,1,1, 5.777, 10567.650, 226.680, 52624.250 20/12/21,08:29:05,03,10,1, 11.8,1,1, 5.777, 10567.657, 226.653, 52624.208 20/12/21,08:29:05,04,10,1, 11.8,1,1, 5.777, 10567.647, 226.687, 52624.241 20/12/21,08:29:05,05,10,1, 11.8,1,1, 5.777, 10567.629, 226.675, 52624.277 20/12/21,08:29:05,06,10,1, 11.8,1,1, 5.777, 10567.629, 226.655, 52624.245 20/12/21,08:29:05,07,10,1, 11.8,1,1, 5.777, 10567.630, 226.688, 52624.280 20/12/21,08:29:05,08,10,1, 11.8,1,1, 5.777, 10567.617, 226.660, 52624.200 20/12/21,08:29:05,09,10,1, 11.8,1,1, 5.777, 10567.604, 226.681, 52624.234 20/12/21,08:29:05,10,10,1, 11.8,1,1, 5.777, 10567.627, 226.671, 52624.217 20/12/21,08:29:05,11,10,1, 11.8,1,1, 5.777, 10567.617, 226.652, 52624.192 20/12/21,08:29:05,12,10,1, 11.8,1,1, 5.777, 10567.571, 226.683, 52624.239 20/12/21,08:29:05,13,10,1, 11.8,1,1, 5.777, 10567.631, 226.680, 52624.239 20/12/21,08:29:05,14,10,1, 11.8,1,1, 5.777, 10567.589, 226.667, 52624.250 20/12/21,08:29:05,15,10,1, 11.8,1,1, 5.777, 10567.596, 226.667, 52624.226 20/12/21,08:29:05,16,10,1, 11.8,1,1, 5.777, 10567.579, 226.677, 52624.255 20/12/21,08:29:05,17,10,1, 11.8,1,1, 5.777, 10567.622, 226.690, 52624.220 20/12/21,08:29:05,18,10,1, 11.8,1,1, 5.777, 10567.595, 226.684, 52624.237 20/12/21,08:29:05,19,10,1, 11.8,1,1, 5.777, 10567.615, 226.681, 52624.196 20/12/21,08:29:06,00,09,1, 11.9,1,1, 5.778, 10567.615, 226.681, 52624.196 20/12/21,08:29:06,01,09,1, 11.9,1,1, 5.778, 10567.546, 226.654, 52624.184 20/12/21,08:29:06,02,09,1, 11.9,1,1, 5.778, 10567.578, 226.708, 52624.240 20/12/21,08:29:06,03,09,1, 11.9,1,1, 5.778, 10567.581, 226.684, 52624.216 20/12/21,08:29:06,04,09,1, 11.9,1,1, 5.778, 10567.576, 226.692, 52624.224 20/12/21,08:29:06,05,09,1, 11.9,1,1, 5.778, 10567.586, 226.667, 52624.240 20/12/21,08:29:06,06,09,1, 11.9,1,1, 5.778, 10567.568, 226.668, 52624.209 20/12/21,08:29:06,07,09,1, 11.9,1,1, 5.778, 10567.555, 226.679, 52624.193 20/12/21,08:29:06,08,09,1, 11.9,1,1, 5.778, 10567.559, 226.664, 52624.224 20/12/21,08:29:06,09,09,1, 11.9,1,1, 5.778, 10567.561, 226.663, 52624.167 20/12/21,08:29:06,10,09,1, 11.9,1,1, 5.778, 10567.554, 226.714, 52624.199 20/12/21,08:29:06,11,09,1, 11.9,1,1, 5.778, 10567.575, 226.680, 52624.228 20/12/21,08:29:06,12,09,1, 11.9,1,1, 5.778, 10567.566, 226.698, 52624.231 20/12/21,08:29:06,13,09,1, 11.9,1,1, 5.778, 10567.560, 226.682, 52624.235 20/12/21,08:29:06,14,09,1, 11.9,1,1, 5.778, 10567.558, 226.693, 52624.215 20/12/21,08:29:06,15,09,1, 11.9,1,1, 5.778, 10567.562, 226.670, 52624.195 20/12/21,08:29:06,16,09,1, 11.9,1,1, 5.778, 10567.542, 226.692, 52624.213 20/12/21,08:29:06,17,09,1, 11.9,1,1, 5.778, 10567.521, 226.671, 52624.220 20/12/21,08:29:06,18,09,1, 11.9,1,1, 5.778, 10567.545, 226.697, 52624.208 20/12/21,08:29:06,19,09,1, 11.9,1,1, 5.778, 10567.540, 226.685, 52624.222 20/12/21,08:29:07,00,09,1, 11.9,1,1, 5.779, 10567.540, 226.685, 52624.222 20/12/21,08:29:07,01,09,1, 11.9,1,1, 5.779, 10567.516, 226.707, 52624.180 20/12/21,08:29:07,02,09,1, 11.9,1,1, 5.779, 10567.533, 226.706, 52624.210 20/12/21,08:29:07,03,09,1, 11.9,1,1, 5.779, 10567.548, 226.729, 52624.230 20/12/21,08:29:07,04,09,1, 11.9,1,1, 5.779, 10567.538, 226.706, 52624.212 20/12/21,08:29:07,05,09,1, 11.9,1,1, 5.779, 10567.529, 226.710, 52624.222 20/12/21,08:29:07,06,09,1, 11.9,1,1, 5.779, 10567.521, 226.707, 52624.218 20/12/21,08:29:07,07,09,1, 11.9,1,1, 5.779, 10567.508, 226.722, 52624.254 20/12/21,08:29:07,08,09,1, 11.9,1,1, 5.779, 10567.499, 226.697, 52624.201 20/12/21,08:29:07,09,09,1, 11.9,1,1, 5.779, 10567.490, 226.683, 52624.183 20/12/21,08:29:07,10,09,1, 11.9,1,1, 5.779, 10567.484, 226.708, 52624.107 20/12/21,08:29:07,11,09,1, 11.9,1,1, 5.779, 10567.487, 226.705, 52624.262 20/12/21,08:29:07,12,09,1, 11.9,1,1, 5.779, 10567.473, 226.714, 52624.195 20/12/21,08:29:07,13,09,1, 11.9,1,1, 5.779, 10567.474, 226.706, 52624.225 20/12/21,08:29:07,14,09,1, 11.9,1,1, 5.779, 10567.495, 226.700, 52624.248 20/12/21,08:29:07,15,09,1, 11.9,1,1, 5.779, 10567.471, 226.696, 52624.193 20/12/21,08:29:07,16,09,1, 11.9,1,1, 5.779, 10567.469, 226.702, 52624.156 20/12/21,08:29:07,17,09,1, 11.9,1,1, 5.779, 10567.469, 226.717, 52624.177 20/12/21,08:29:07,18,09,1, 11.9,1,1, 5.779, 10567.479, 226.705, 52624.182 20/12/21,08:29:07,19,09,1, 11.9,1,1, 5.779, 10567.465, 226.710, 52624.192 20/12/21,08:29:08,00,09,1, 11.9,1,1, 5.779, 10567.465, 226.710, 52624.192 20/12/21,08:29:08,01,09,1, 11.9,1,1, 5.779, 10567.458, 226.712, 52624.409 20/12/21,08:29:08,02,09,1, 11.9,1,1, 5.779, 10567.482, 226.713, 52624.061 20/12/21,08:29:08,03,09,1, 11.9,1,1, 5.779, 10567.445, 226.713, 52624.124 20/12/21,08:29:08,04,09,1, 11.9,1,1, 5.779, 10567.463, 226.716, 52624.161 20/12/21,08:29:08,05,09,1, 11.9,1,1, 5.779, 10567.442, 226.730, 52624.148 20/12/21,08:29:08,06,09,1, 11.9,1,1, 5.779, 10567.450, 226.700, 52624.133 20/12/21,08:29:08,07,09,1, 11.9,1,1, 5.779, 10567.425, 226.716, 52624.200 20/12/21,08:29:08,08,09,1, 11.9,1,1, 5.779, 10567.421, 226.725, 52624.145 20/12/21,08:29:08,09,09,1, 11.9,1,1, 5.779, 10567.426, 226.715, 52624.174 20/12/21,08:29:08,10,09,1, 11.9,1,1, 5.779, 10567.420, 226.728, 52624.164 20/12/21,08:29:08,11,09,1, 11.9,1,1, 5.779, 10567.434, 226.734, 52624.192 20/12/21,08:29:08,12,09,1, 11.9,1,1, 5.779, 10567.399, 226.721, 52624.191 20/12/21,08:29:08,13,09,1, 11.9,1,1, 5.779, 10567.397, 226.724, 52624.158 20/12/21,08:29:08,14,09,1, 11.9,1,1, 5.779, 10567.385, 226.705, 52624.178 20/12/21,08:29:08,15,09,1, 11.9,1,1, 5.779, 10567.371, 226.719, 52624.174 20/12/21,08:29:08,16,09,1, 11.9,1,1, 5.779, 10567.382, 226.722, 52624.156 20/12/21,08:29:08,17,09,1, 11.9,1,1, 5.779, 10567.362, 226.733, 52624.168 20/12/21,08:29:08,18,09,1, 11.9,1,1, 5.779, 10567.363, 226.732, 52624.163 20/12/21,08:29:08,19,09,1, 11.9,1,1, 5.779, 10567.369, 226.718, 52624.128 20/12/21,08:29:09,00,10,1, 11.9,1,1, 5.778, 10567.365, 226.718, 52624.128 20/12/21,08:29:09,01,10,1, 11.9,1,1, 5.778, 10567.366, 226.729, 52624.190 20/12/21,08:29:09,02,10,1, 11.9,1,1, 5.778, 10567.378, 226.729, 52624.174 20/12/21,08:29:09,03,10,1, 11.9,1,1, 5.778, 10567.346, 226.753, 52624.188 20/12/21,08:29:09,04,10,1, 11.9,1,1, 5.778, 10567.349, 226.745, 52624.196 20/12/21,08:29:09,05,10,1, 11.9,1,1, 5.778, 10567.342, 226.744, 52624.192 20/12/21,08:29:09,06,10,1, 11.9,1,1, 5.778, 10567.338, 226.718, 52624.214 20/12/21,08:29:09,07,10,1, 11.9,1,1, 5.778, 10567.358, 226.739, 52624.162 20/12/21,08:29:09,08,10,1, 11.9,1,1, 5.778, 10567.343, 226.743, 52624.188 20/12/21,08:29:09,09,10,1, 11.9,1,1, 5.778, 10567.328, 226.762, 52624.173 20/12/21,08:29:09,10,10,1, 11.9,1,1, 5.778, 10567.315, 226.744, 52624.156 20/12/21,08:29:09,11,10,1, 11.9,1,1, 5.778, 10567.307, 226.747, 52624.134 20/12/21,08:29:09,12,10,1, 11.9,1,1, 5.778, 10567.338, 226.760, 52624.163 20/12/21,08:29:09,13,10,1, 11.9,1,1, 5.778, 10567.295, 226.734, 52624.170 20/12/21,08:29:09,14,10,1, 11.9,1,1, 5.778, 10567.311, 226.779, 52624.140 20/12/21,08:29:09,15,10,1, 11.9,1,1, 5.778, 10567.287, 226.747, 52624.169 20/12/21,08:29:09,16,10,1, 11.9,1,1, 5.778, 10567.318, 226.747, 52624.137 20/12/21,08:29:09,17,10,1, 11.9,1,1, 5.778, 10567.280, 226.750, 52624.130 20/12/21,08:29:09,18,10,1, 11.9,1,1, 5.778, 10567.282, 226.746, 52624.166 20/12/21,08:29:09,19,10,1, 11.9,1,1, 5.778, 10567.283, 226.777, 52624.152 20/12/21,08:29:10,00,10,1, 11.9,1,1, 5.777, 10567.281, 226.777, 52624.152 20/12/21,08:29:10,01,10,1, 11.9,1,1, 5.777, 10567.242, 226.787, 52624.356 20/12/21,08:29:10,02,10,1, 11.9,1,1, 5.777, 10567.249, 226.776, 52624.196 20/12/21,08:29:10,03,10,1, 11.9,1,1, 5.777, 10567.255, 226.762, 52624.190 20/12/21,08:29:10,04,10,1, 11.9,1,1, 5.777, 10567.262, 226.760, 52624.154 20/12/21,08:29:10,05,10,1, 11.9,1,1, 5.777, 10567.245, 226.750, 52624.146 20/12/21,08:29:10,06,10,1, 11.9,1,1, 5.777, 10567.253, 226.750, 52624.154 20/12/21,08:29:10,07,10,1, 11.9,1,1, 5.777, 10567.247, 226.745, 52624.160 20/12/21,08:29:10,08,10,1, 11.9,1,1, 5.777, 10567.281, 226.782, 52624.196 20/12/21,08:29:10,09,10,1, 11.9,1,1, 5.777, 10567.270, 226.747, 52624.187 20/12/21,08:29:10,10,10,1, 11.9,1,1, 5.777, 10567.241, 226.747, 52624.167 20/12/21,08:29:10,11,10,1, 11.9,1,1, 5.777, 10567.229, 226.768, 52624.133 20/12/21,08:29:10,12,10,1, 11.9,1,1, 5.777, 10567.226, 226.771, 52624.145 20/12/21,08:29:10,13,10,1, 11.9,1,1, 5.777, 10567.211, 226.777, 52624.194 20/12/21,08:29:10,14,10,1, 11.9,1,1, 5.777, 10567.230, 226.765, 52624.201 20/12/21,08:29:10,15,10,1, 11.9,1,1, 5.777, 10567.223, 226.765, 52624.191 20/12/21,08:29:10,16,10,1, 11.9,1,1, 5.777, 10567.221, 226.771, 52624.204 20/12/21,08:29:10,17,10,1, 11.9,1,1, 5.777, 10567.224, 226.782, 52624.179 20/12/21,08:29:10,18,10,1, 11.9,1,1, 5.777, 10567.217, 226.792, 52624.182 20/12/21,08:29:10,19,10,1, 11.9,1,1, 5.777, 10567.215, 226.786, 52624.179 20/12/21,08:29:11,00,10,1, 11.9,1,1, 5.779, 10567.214, 226.786, 52624.179 20/12/21,08:29:11,01,10,1, 11.9,1,1, 5.779, 10567.207, 226.786, 52624.185 20/12/21,08:29:11,02,10,1, 11.9,1,1, 5.779, 10567.200, 226.785, 52624.221 20/12/21,08:29:11,03,10,1, 11.9,1,1, 5.779, 10567.170, 226.785, 52624.184 20/12/21,08:29:11,04,10,1, 11.9,1,1, 5.779, 10567.194, 226.777, 52624.199 20/12/21,08:29:11,05,10,1, 11.9,1,1, 5.779, 10567.189, 226.804, 52624.157 20/12/21,08:29:11,06,10,1, 11.9,1,1, 5.779, 10567.157, 226.782, 52624.198 20/12/21,08:29:11,07,10,1, 11.9,1,1, 5.779, 10567.160, 226.786, 52624.181 20/12/21,08:29:11,08,10,1, 11.9,1,1, 5.779, 10567.152, 226.779, 52624.162 20/12/21,08:29:11,09,10,1, 11.9,1,1, 5.779, 10567.159, 226.813, 52624.165 20/12/21,08:29:11,10,10,1, 11.9,1,1, 5.779, 10567.158, 226.795, 52624.174 20/12/21,08:29:11,11,10,1, 11.9,1,1, 5.779, 10567.171, 226.791, 52624.142 20/12/21,08:29:11,12,10,1, 11.9,1,1, 5.779, 10567.130, 226.797, 52624.194 20/12/21,08:29:11,13,10,1, 11.9,1,1, 5.779, 10567.132, 226.790, 52624.136 20/12/21,08:29:11,14,10,1, 11.9,1,1, 5.779, 10567.149, 226.777, 52624.153 20/12/21,08:29:11,15,10,1, 11.9,1,1, 5.779, 10567.141, 226.775, 52624.123 20/12/21,08:29:11,16,10,1, 11.9,1,1, 5.779, 10567.127, 226.795, 52624.131 20/12/21,08:29:11,17,10,1, 11.9,1,1, 5.779, 10567.153, 226.801, 52624.178 20/12/21,08:29:11,18,10,1, 11.9,1,1, 5.779, 10567.136, 226.795, 52624.171 20/12/21,08:29:11,19,10,1, 11.9,1,1, 5.779, 10567.143, 226.822, 52624.188 20/12/21,08:29:12,00,10,1, 11.9,1,1, 5.779, 10567.139, 226.822, 52624.188 20/12/21,08:29:12,01,10,1, 11.9,1,1, 5.779, 10567.099, 226.793, 52624.155 20/12/21,08:29:12,02,10,1, 11.9,1,1, 5.779, 10567.126, 226.808, 52624.199 20/12/21,08:29:12,03,10,1, 11.9,1,1, 5.779, 10567.123, 226.798, 52624.165 20/12/21,08:29:12,04,10,1, 11.9,1,1, 5.779, 10567.109, 226.786, 52624.152 20/12/21,08:29:12,05,10,1, 11.9,1,1, 5.779, 10567.097, 226.807, 52624.170 20/12/21,08:29:12,06,10,1, 11.9,1,1, 5.779, 10567.073, 226.803, 52624.156 20/12/21,08:29:12,07,10,1, 11.9,1,1, 5.779, 10567.088, 226.798, 52624.153 20/12/21,08:29:12,08,10,1, 11.9,1,1, 5.779, 10567.078, 226.790, 52624.120 20/12/21,08:29:12,09,10,1, 11.9,1,1, 5.779, 10567.086, 226.819, 52624.133 20/12/21,08:29:12,10,10,1, 11.9,1,1, 5.779, 10567.054, 226.811, 52624.140 20/12/21,08:29:12,11,10,1, 11.9,1,1, 5.779, 10567.081, 226.805, 52624.147 20/12/21,08:29:12,12,10,1, 11.9,1,1, 5.779, 10567.076, 226.825, 52624.173 20/12/21,08:29:12,13,10,1, 11.9,1,1, 5.779, 10567.095, 226.818, 52624.143 20/12/21,08:29:12,14,10,1, 11.9,1,1, 5.779, 10567.054, 226.798, 52624.122 20/12/21,08:29:12,15,10,1, 11.9,1,1, 5.779, 10567.035, 226.816, 52624.146 20/12/21,08:29:12,16,10,1, 11.9,1,1, 5.779, 10567.062, 226.816, 52624.186 20/12/21,08:29:12,17,10,1, 11.9,1,1, 5.779, 10567.065, 226.822, 52624.149 20/12/21,08:29:12,18,10,1, 11.9,1,1, 5.779, 10567.068, 226.820, 52624.157 20/12/21,08:29:12,19,10,1, 11.9,1,1, 5.779, 10567.041, 226.803, 52624.165 20/12/21,08:29:13,00,09,1, 11.8,1,1, 5.781, 10567.039, 226.803, 52624.165 20/12/21,08:29:13,01,09,1, 11.8,1,1, 5.781, 10566.999, 226.826, 52624.118 20/12/21,08:29:13,02,09,1, 11.8,1,1, 5.781, 10567.020, 226.842, 52624.141 20/12/21,08:29:13,03,09,1, 11.8,1,1, 5.781, 10567.039, 226.840, 52624.141 20/12/21,08:29:13,04,09,1, 11.8,1,1, 5.781, 10567.031, 226.829, 52624.166 20/12/21,08:29:13,05,09,1, 11.8,1,1, 5.781, 10567.008, 226.824, 52624.148 20/12/21,08:29:13,06,09,1, 11.8,1,1, 5.781, 10567.019, 226.835, 52624.115 20/12/21,08:29:13,07,09,1, 11.8,1,1, 5.781, 10567.015, 226.816, 52624.113 20/12/21,08:29:13,08,09,1, 11.8,1,1, 5.781, 10567.018, 226.844, 52624.148 20/12/21,08:29:13,09,09,1, 11.8,1,1, 5.781, 10567.007, 226.847, 52624.123 20/12/21,08:29:13,10,09,1, 11.8,1,1, 5.781, 10566.998, 226.846, 52624.116 20/12/21,08:29:13,11,09,1, 11.8,1,1, 5.781, 10566.996, 226.813, 52624.121 20/12/21,08:29:13,12,09,1, 11.8,1,1, 5.781, 10566.980, 226.835, 52624.126 20/12/21,08:29:13,13,09,1, 11.8,1,1, 5.781, 10566.989, 226.848, 52624.109 20/12/21,08:29:13,14,09,1, 11.8,1,1, 5.781, 10566.985, 226.855, 52624.148 20/12/21,08:29:13,15,09,1, 11.8,1,1, 5.781, 10566.986, 226.828, 52624.091 20/12/21,08:29:13,16,09,1, 11.8,1,1, 5.781, 10566.987, 226.849, 52624.144 20/12/21,08:29:13,17,09,1, 11.8,1,1, 5.781, 10566.959, 226.850, 52624.105 20/12/21,08:29:13,18,09,1, 11.8,1,1, 5.781, 10566.955, 226.832, 52624.095 20/12/21,08:29:13,19,09,1, 11.8,1,1, 5.781, 10566.954, 226.846, 52624.120 20/12/21,08:29:14,00,09,1, 11.9,1,1, 5.780, 10566.947, 226.846, 52624.120 20/12/21,08:29:14,01,09,1, 11.9,1,1, 5.780, 10566.954, 226.884, 52624.133 20/12/21,08:29:14,02,09,1, 11.9,1,1, 5.780, 10566.954, 226.832, 52624.141 20/12/21,08:29:14,03,09,1, 11.9,1,1, 5.780, 10566.948, 226.842, 52624.140 20/12/21,08:29:14,04,09,1, 11.9,1,1, 5.780, 10566.947, 226.857, 52624.151 20/12/21,08:29:14,05,09,1, 11.9,1,1, 5.780, 10566.968, 226.852, 52624.145 20/12/21,08:29:14,06,09,1, 11.9,1,1, 5.780, 10566.946, 226.822, 52624.164 20/12/21,08:29:14,07,09,1, 11.9,1,1, 5.780, 10566.898, 226.832, 52624.119 20/12/21,08:29:14,08,09,1, 11.9,1,1, 5.780, 10566.932, 226.814, 52624.139 20/12/21,08:29:14,09,09,1, 11.9,1,1, 5.780, 10566.904, 226.833, 52624.135 20/12/21,08:29:14,10,09,1, 11.9,1,1, 5.780, 10566.910, 226.846, 52624.177 20/12/21,08:29:14,11,09,1, 11.9,1,1, 5.780, 10566.913, 226.863, 52624.184 20/12/21,08:29:14,12,09,1, 11.9,1,1, 5.780, 10566.920, 226.859, 52624.161 20/12/21,08:29:14,13,09,1, 11.9,1,1, 5.780, 10566.923, 226.867, 52624.158 20/12/21,08:29:14,14,09,1, 11.9,1,1, 5.780, 10566.913, 226.875, 52624.165 20/12/21,08:29:14,15,09,1, 11.9,1,1, 5.780, 10566.912, 226.852, 52624.144 20/12/21,08:29:14,16,09,1, 11.9,1,1, 5.780, 10566.923, 226.859, 52624.229 20/12/21,08:29:14,17,09,1, 11.9,1,1, 5.780, 10566.867, 226.880, 52624.148 20/12/21,08:29:14,18,09,1, 11.9,1,1, 5.780, 10566.889, 226.855, 52624.193 20/12/21,08:29:14,19,09,1, 11.9,1,1, 5.780, 10566.895, 226.852, 52624.164 20/12/21,08:29:15,00,09,1, 11.9,1,1, 5.778, 10566.889, 226.852, 52624.164 20/12/21,08:29:15,01,09,1, 11.9,1,1, 5.778, 10566.877, 226.836, 52624.134 20/12/21,08:29:15,02,09,1, 11.9,1,1, 5.778, 10566.883, 226.849, 52624.124 20/12/21,08:29:15,03,09,1, 11.9,1,1, 5.778, 10566.881, 226.846, 52624.112 20/12/21,08:29:15,04,09,1, 11.9,1,1, 5.778, 10566.891, 226.845, 52623.902 20/12/21,08:29:15,05,09,1, 11.9,1,1, 5.778, 10566.882, 226.837, 52624.113 20/12/21,08:29:15,06,09,1, 11.9,1,1, 5.778, 10566.834, 226.854, 52624.049 20/12/21,08:29:15,07,09,1, 11.9,1,1, 5.778, 10566.854, 226.849, 52624.129 20/12/21,08:29:15,08,09,1, 11.9,1,1, 5.778, 10566.887, 226.853, 52624.121 20/12/21,08:29:15,09,09,1, 11.9,1,1, 5.778, 10566.866, 226.860, 52624.138 20/12/21,08:29:15,10,09,1, 11.9,1,1, 5.778, 10566.875, 226.844, 52624.140 20/12/21,08:29:15,11,09,1, 11.9,1,1, 5.778, 10566.844, 226.846, 52624.162 20/12/21,08:29:15,12,09,1, 11.9,1,1, 5.778, 10566.861, 226.863, 52624.175 20/12/21,08:29:15,13,09,1, 11.9,1,1, 5.778, 10566.843, 226.840, 52624.122 20/12/21,08:29:15,14,09,1, 11.9,1,1, 5.778, 10566.828, 226.850, 52624.150 20/12/21,08:29:15,15,09,1, 11.9,1,1, 5.778, 10566.813, 226.849, 52624.140 20/12/21,08:29:15,16,09,1, 11.9,1,1, 5.778, 10566.823, 226.851, 52624.157 20/12/21,08:29:15,17,09,1, 11.9,1,1, 5.778, 10566.847, 226.868, 52624.138 20/12/21,08:29:15,18,09,1, 11.9,1,1, 5.778, 10566.851, 226.865, 52624.169 20/12/21,08:29:15,19,09,1, 11.9,1,1, 5.778, 10566.815, 226.851, 52624.132 20/12/21,08:29:16,00,09,1, 11.9,1,1, 5.780, 10566.814, 226.851, 52624.132 20/12/21,08:29:16,01,09,1, 11.9,1,1, 5.780, 10566.815, 226.847, 52624.116 20/12/21,08:29:16,02,09,1, 11.9,1,1, 5.780, 10566.833, 226.855, 52624.138 20/12/21,08:29:16,03,09,1, 11.9,1,1, 5.780, 10566.796, 226.860, 52624.139 20/12/21,08:29:16,04,09,1, 11.9,1,1, 5.780, 10566.810, 226.889, 52624.146 20/12/21,08:29:16,05,09,1, 11.9,1,1, 5.780, 10566.813, 226.886, 52624.138 20/12/21,08:29:16,06,09,1, 11.9,1,1, 5.780, 10566.781, 226.890, 52624.138 20/12/21,08:29:16,07,09,1, 11.9,1,1, 5.780, 10566.805, 226.879, 52624.120 20/12/21,08:29:16,08,09,1, 11.9,1,1, 5.780, 10566.801, 226.885, 52624.115 20/12/21,08:29:16,09,09,1, 11.9,1,1, 5.780, 10566.789, 226.874, 52624.096 20/12/21,08:29:16,10,09,1, 11.9,1,1, 5.780, 10566.775, 226.883, 52624.081 20/12/21,08:29:16,11,09,1, 11.9,1,1, 5.780, 10566.767, 226.898, 52624.126 20/12/21,08:29:16,12,09,1, 11.9,1,1, 5.780, 10566.770, 226.879, 52624.098 20/12/21,08:29:16,13,09,1, 11.9,1,1, 5.780, 10566.751, 226.911, 52624.100 20/12/21,08:29:16,14,09,1, 11.9,1,1, 5.780, 10566.768, 226.892, 52624.109 20/12/21,08:29:16,15,09,1, 11.9,1,1, 5.780, 10566.751, 226.903, 52624.086 20/12/21,08:29:16,16,09,1, 11.9,1,1, 5.780, 10566.766, 226.894, 52624.118 20/12/21,08:29:16,17,09,1, 11.9,1,1, 5.780, 10566.751, 226.891, 52624.083 20/12/21,08:29:16,18,09,1, 11.9,1,1, 5.780, 10566.765, 226.873, 52624.091 20/12/21,08:29:16,19,09,1, 11.9,1,1, 5.780, 10566.756, 226.858, 52624.105 20/12/21,08:29:17,00,09,1, 11.9,1,1, 5.777, 10566.756, 226.858, 52624.105 20/12/21,08:29:17,01,09,1, 11.9,1,1, 5.777, 10566.732, 226.882, 52624.106 20/12/21,08:29:17,02,09,1, 11.9,1,1, 5.777, 10566.725, 226.882, 52624.096 20/12/21,08:29:17,03,09,1, 11.9,1,1, 5.777, 10566.748, 226.878, 52624.109 20/12/21,08:29:17,04,09,1, 11.9,1,1, 5.777, 10566.709, 226.872, 52624.088 20/12/21,08:29:17,05,09,1, 11.9,1,1, 5.777, 10566.727, 226.916, 52624.125 20/12/21,08:29:17,06,09,1, 11.9,1,1, 5.777, 10566.725, 226.862, 52624.077 20/12/21,08:29:17,07,09,1, 11.9,1,1, 5.777, 10566.742, 226.870, 52624.145 20/12/21,08:29:17,08,09,1, 11.9,1,1, 5.777, 10566.730, 226.877, 52624.102 20/12/21,08:29:17,09,09,1, 11.9,1,1, 5.777, 10566.720, 226.888, 52624.091 20/12/21,08:29:17,10,09,1, 11.9,1,1, 5.777, 10566.720, 226.871, 52624.063 20/12/21,08:29:17,11,09,1, 11.9,1,1, 5.777, 10566.709, 226.910, 52624.078 20/12/21,08:29:17,12,09,1, 11.9,1,1, 5.777, 10566.694, 226.879, 52624.092 20/12/21,08:29:17,13,09,1, 11.9,1,1, 5.777, 10566.702, 226.875, 52624.097 20/12/21,08:29:17,14,09,1, 11.9,1,1, 5.777, 10566.707, 226.879, 52624.097 20/12/21,08:29:17,15,09,1, 11.9,1,1, 5.777, 10566.699, 226.881, 52624.068 20/12/21,08:29:17,16,09,1, 11.9,1,1, 5.777, 10566.680, 226.879, 52624.076 20/12/21,08:29:17,17,09,1, 11.9,1,1, 5.777, 10566.694, 226.885, 52624.091 20/12/21,08:29:17,18,09,1, 11.9,1,1, 5.777, 10566.701, 226.873, 52624.055 20/12/21,08:29:17,19,09,1, 11.9,1,1, 5.777, 10566.691, 226.882, 52624.062 20/12/21,08:29:18,00,09,1, 11.9,1,1, 5.775, 10566.689, 226.882, 52624.062 20/12/21,08:29:18,01,09,1, 11.9,1,1, 5.775, 10566.689, 226.883, 52624.131 20/12/21,08:29:18,02,09,1, 11.9,1,1, 5.775, 10566.682, 226.908, 52624.105 20/12/21,08:29:18,03,09,1, 11.9,1,1, 5.775, 10566.697, 226.898, 52624.076 20/12/21,08:29:18,04,09,1, 11.9,1,1, 5.775, 10566.672, 226.886, 52624.054 20/12/21,08:29:18,05,09,1, 11.9,1,1, 5.775, 10566.675, 226.878, 52624.077 20/12/21,08:29:18,06,09,1, 11.9,1,1, 5.775, 10566.684, 226.875, 52624.120 20/12/21,08:29:18,07,09,1, 11.9,1,1, 5.775, 10566.678, 226.878, 52624.083 20/12/21,08:29:18,08,09,1, 11.9,1,1, 5.775, 10566.662, 226.849, 52624.064 20/12/21,08:29:18,09,09,1, 11.9,1,1, 5.775, 10566.677, 226.880, 52624.094 20/12/21,08:29:18,10,09,1, 11.9,1,1, 5.775, 10566.662, 226.871, 52624.049 20/12/21,08:29:18,11,09,1, 11.9,1,1, 5.775, 10566.664, 226.860, 52624.065 20/12/21,08:29:18,12,09,1, 11.9,1,1, 5.775, 10566.678, 226.868, 52624.107 20/12/21,08:29:18,13,09,1, 11.9,1,1, 5.775, 10566.649, 226.875, 52624.074 20/12/21,08:29:18,14,09,1, 11.9,1,1, 5.775, 10566.647, 226.860, 52624.066 20/12/21,08:29:18,15,09,1, 11.9,1,1, 5.775, 10566.652, 226.855, 52624.075 20/12/21,08:29:18,16,09,1, 11.9,1,1, 5.775, 10566.652, 226.861, 52624.076 20/12/21,08:29:18,17,09,1, 11.9,1,1, 5.775, 10566.660, 226.881, 52624.058 20/12/21,08:29:18,18,09,1, 11.9,1,1, 5.775, 10566.632, 226.873, 52624.041 20/12/21,08:29:18,19,09,1, 11.9,1,1, 5.775, 10566.633, 226.844, 52624.068 20/12/21,08:29:19,00,09,1, 11.9,1,1, 5.779, 10566.630, 226.844, 52624.068 20/12/21,08:29:19,01,09,1, 11.9,1,1, 5.779, 10566.622, 226.847, 52624.071 20/12/21,08:29:19,02,09,1, 11.9,1,1, 5.779, 10566.616, 226.857, 52624.050 20/12/21,08:29:19,03,09,1, 11.9,1,1, 5.779, 10566.632, 226.864, 52624.052 20/12/21,08:29:19,04,09,1, 11.9,1,1, 5.779, 10566.638, 226.883, 52624.074 20/12/21,08:29:19,05,09,1, 11.9,1,1, 5.779, 10566.606, 226.873, 52624.069 20/12/21,08:29:19,06,09,1, 11.9,1,1, 5.779, 10566.602, 226.853, 52624.040 20/12/21,08:29:19,07,09,1, 11.9,1,1, 5.779, 10566.621, 226.872, 52624.030 20/12/21,08:29:19,08,09,1, 11.9,1,1, 5.779, 10566.596, 226.850, 52624.014 20/12/21,08:29:19,09,09,1, 11.9,1,1, 5.779, 10566.618, 226.879, 52624.015 20/12/21,08:29:19,10,09,1, 11.9,1,1, 5.779, 10566.613, 226.853, 52624.019 20/12/21,08:29:19,11,09,1, 11.9,1,1, 5.779, 10566.602, 226.849, 52624.040 20/12/21,08:29:19,12,09,1, 11.9,1,1, 5.779, 10566.598, 226.835, 52624.067 20/12/21,08:29:19,13,09,1, 11.9,1,1, 5.779, 10566.610, 226.859, 52624.071 20/12/21,08:29:19,14,09,1, 11.9,1,1, 5.779, 10566.602, 226.854, 52624.052 20/12/21,08:29:19,15,09,1, 11.9,1,1, 5.779, 10566.610, 226.875, 52624.054 20/12/21,08:29:19,16,09,1, 11.9,1,1, 5.779, 10566.616, 226.864, 52624.009 20/12/21,08:29:19,17,09,1, 11.9,1,1, 5.779, 10566.583, 226.871, 52624.017 20/12/21,08:29:19,18,09,1, 11.9,1,1, 5.779, 10566.619, 226.862, 52623.951 20/12/21,08:29:19,19,09,1, 11.9,1,1, 5.779, 10566.572, 226.885, 52624.056 20/12/21,08:29:20,00,09,1, 11.9,1,1, 5.775, 10566.572, 226.885, 52624.056 20/12/21,08:29:20,01,09,1, 11.9,1,1, 5.775, 10566.573, 226.880, 52624.059 20/12/21,08:29:20,02,09,1, 11.9,1,1, 5.775, 10566.558, 226.872, 52624.015 20/12/21,08:29:20,03,09,1, 11.9,1,1, 5.775, 10566.595, 226.863, 52624.071 20/12/21,08:29:20,04,09,1, 11.9,1,1, 5.775, 10566.568, 226.851, 52624.047 20/12/21,08:29:20,05,09,1, 11.9,1,1, 5.775, 10566.581, 226.891, 52624.037 20/12/21,08:29:20,06,09,1, 11.9,1,1, 5.775, 10566.557, 226.869, 52623.993 20/12/21,08:29:20,07,09,1, 11.9,1,1, 5.775, 10566.562, 226.895, 52624.014 20/12/21,08:29:20,08,09,1, 11.9,1,1, 5.775, 10566.562, 226.860, 52623.991 20/12/21,08:29:20,09,09,1, 11.9,1,1, 5.775, 10566.557, 226.861, 52624.028 20/12/21,08:29:20,10,09,1, 11.9,1,1, 5.775, 10566.566, 226.856, 52624.030 20/12/21,08:29:20,11,09,1, 11.9,1,1, 5.775, 10566.541, 226.886, 52624.025 20/12/21,08:29:20,12,09,1, 11.9,1,1, 5.775, 10566.554, 226.865, 52624.028 20/12/21,08:29:20,13,09,1, 11.9,1,1, 5.775, 10566.547, 226.877, 52624.025 20/12/21,08:29:20,14,09,1, 11.9,1,1, 5.775, 10566.573, 226.887, 52624.013 20/12/21,08:29:20,15,09,1, 11.9,1,1, 5.775, 10566.536, 226.868, 52623.996 20/12/21,08:29:20,16,09,1, 11.9,1,1, 5.775, 10566.554, 226.866, 52624.010 20/12/21,08:29:20,17,09,1, 11.9,1,1, 5.775, 10566.558, 226.874, 52624.012 20/12/21,08:29:20,18,09,1, 11.9,1,1, 5.775, 10566.552, 226.844, 52623.992 20/12/21,08:29:20,19,09,1, 11.9,1,1, 5.775, 10566.554, 226.850, 52623.996 20/12/21,08:29:21,00,09,1, 11.9,1,1, 5.779, 10566.547, 226.850, 52623.996 20/12/21,08:29:21,01,09,1, 11.9,1,1, 5.779, 10566.556, 226.856, 52624.011 20/12/21,08:29:21,02,09,1, 11.9,1,1, 5.779, 10566.521, 226.859, 52624.004 20/12/21,08:29:21,03,09,1, 11.9,1,1, 5.779, 10566.543, 226.846, 52624.002 20/12/21,08:29:21,04,09,1, 11.9,1,1, 5.779, 10566.542, 226.834, 52623.989 20/12/21,08:29:21,05,09,1, 11.9,1,1, 5.779, 10566.544, 226.837, 52624.015 20/12/21,08:29:21,06,09,1, 11.9,1,1, 5.779, 10566.520, 226.860, 52624.023 20/12/21,08:29:21,07,09,1, 11.9,1,1, 5.779, 10566.528, 226.854, 52624.010 20/12/21,08:29:21,08,09,1, 11.9,1,1, 5.779, 10566.549, 226.852, 52624.011 20/12/21,08:29:21,09,09,1, 11.9,1,1, 5.779, 10566.519, 226.838, 52624.006 20/12/21,08:29:21,10,09,1, 11.9,1,1, 5.779, 10566.534, 226.858, 52623.989 20/12/21,08:29:21,11,09,1, 11.9,1,1, 5.779, 10566.523, 226.857, 52624.025 20/12/21,08:29:21,12,09,1, 11.9,1,1, 5.779, 10566.525, 226.875, 52624.020 20/12/21,08:29:21,13,09,1, 11.9,1,1, 5.779, 10566.499, 226.850, 52623.999 20/12/21,08:29:21,14,09,1, 11.9,1,1, 5.779, 10566.494, 226.833, 52623.961 20/12/21,08:29:21,15,09,1, 11.9,1,1, 5.779, 10566.494, 226.867, 52624.010 20/12/21,08:29:21,16,09,1, 11.9,1,1, 5.779, 10566.486, 226.850, 52623.968 20/12/21,08:29:21,17,09,1, 11.9,1,1, 5.779, 10566.502, 226.864, 52623.996 20/12/21,08:29:21,18,09,1, 11.9,1,1, 5.779, 10566.506, 226.871, 52624.013 20/12/21,08:29:21,19,09,1, 11.9,1,1, 5.779, 10566.490, 226.858, 52624.014 20/12/21,08:29:22,00,09,1, 11.9,1,1, 5.780, 10566.489, 226.858, 52624.014 20/12/21,08:29:22,01,09,1, 11.9,1,1, 5.780, 10566.468, 226.870, 52623.984 20/12/21,08:29:22,02,09,1, 11.9,1,1, 5.780, 10566.484, 226.884, 52623.999 20/12/21,08:29:22,03,09,1, 11.9,1,1, 5.780, 10566.474, 226.854, 52623.968 20/12/21,08:29:22,04,09,1, 11.9,1,1, 5.780, 10566.471, 226.847, 52623.990 20/12/21,08:29:22,05,09,1, 11.9,1,1, 5.780, 10566.474, 226.874, 52624.006 20/12/21,08:29:22,06,09,1, 11.9,1,1, 5.780, 10566.472, 226.865, 52624.005 20/12/21,08:29:22,07,09,1, 11.9,1,1, 5.780, 10566.449, 226.873, 52623.995 20/12/21,08:29:22,08,09,1, 11.9,1,1, 5.780, 10566.480, 226.854, 52623.969 20/12/21,08:29:22,09,09,1, 11.9,1,1, 5.780, 10566.468, 226.856, 52623.959 20/12/21,08:29:22,10,09,1, 11.9,1,1, 5.780, 10566.466, 226.861, 52623.957 20/12/21,08:29:22,11,09,1, 11.9,1,1, 5.780, 10566.443, 226.879, 52623.859 20/12/21,08:29:22,12,09,1, 11.9,1,1, 5.780, 10566.440, 226.869, 52624.073 20/12/21,08:29:22,13,09,1, 11.9,1,1, 5.780, 10566.437, 226.878, 52623.990 20/12/21,08:29:22,14,09,1, 11.9,1,1, 5.780, 10566.458, 226.875, 52624.008 20/12/21,08:29:22,15,09,1, 11.9,1,1, 5.780, 10566.429, 226.869, 52623.986 20/12/21,08:29:22,16,09,1, 11.9,1,1, 5.780, 10566.412, 226.857, 52623.934 20/12/21,08:29:22,17,09,1, 11.9,1,1, 5.780, 10566.417, 226.856, 52623.990 20/12/21,08:29:22,18,09,1, 11.9,1,1, 5.780, 10566.429, 226.862, 52623.967 20/12/21,08:29:22,19,09,1, 11.9,1,1, 5.780, 10566.424, 226.858, 52623.992 20/12/21,08:29:23,00,09,1, 11.8,1,1, 5.782, 10566.422, 226.858, 52623.992 20/12/21,08:29:23,01,09,1, 11.8,1,1, 5.782, 10566.440, 226.849, 52623.953 20/12/21,08:29:23,02,09,1, 11.8,1,1, 5.782, 10566.419, 226.847, 52623.970 20/12/21,08:29:23,03,09,1, 11.8,1,1, 5.782, 10566.430, 226.840, 52623.945 20/12/21,08:29:23,04,09,1, 11.8,1,1, 5.782, 10566.418, 226.859, 52623.919 20/12/21,08:29:23,05,09,1, 11.8,1,1, 5.782, 10566.427, 226.838, 52623.944 20/12/21,08:29:23,06,09,1, 11.8,1,1, 5.782, 10566.424, 226.862, 52623.933 20/12/21,08:29:23,07,09,1, 11.8,1,1, 5.782, 10566.432, 226.851, 52623.945 20/12/21,08:29:23,08,09,1, 11.8,1,1, 5.782, 10566.422, 226.865, 52623.948 20/12/21,08:29:23,09,09,1, 11.8,1,1, 5.782, 10566.411, 226.850, 52623.973 20/12/21,08:29:23,10,09,1, 11.8,1,1, 5.782, 10566.413, 226.851, 52623.940 20/12/21,08:29:23,11,09,1, 11.8,1,1, 5.782, 10566.419, 226.845, 52623.986 20/12/21,08:29:23,12,09,1, 11.8,1,1, 5.782, 10566.401, 226.843, 52623.947 20/12/21,08:29:23,13,09,1, 11.8,1,1, 5.782, 10566.422, 226.855, 52623.939 20/12/21,08:29:23,14,09,1, 11.8,1,1, 5.782, 10566.390, 226.848, 52623.949 20/12/21,08:29:23,15,09,1, 11.8,1,1, 5.782, 10566.373, 226.835, 52623.942 20/12/21,08:29:23,16,09,1, 11.8,1,1, 5.782, 10566.386, 226.851, 52623.941 20/12/21,08:29:23,17,09,1, 11.8,1,1, 5.782, 10566.407, 226.855, 52623.894 20/12/21,08:29:23,18,09,1, 11.8,1,1, 5.782, 10566.383, 226.839, 52623.934 20/12/21,08:29:23,19,09,1, 11.8,1,1, 5.782, 10566.397, 226.870, 52624.007 20/12/21,08:29:24,00,09,1, 11.8,1,1, 5.779, 10566.397, 226.870, 52624.007 20/12/21,08:29:24,01,09,1, 11.8,1,1, 5.779, 10566.395, 226.852, 52623.927 20/12/21,08:29:24,02,09,1, 11.8,1,1, 5.779, 10566.361, 226.851, 52623.934 20/12/21,08:29:24,03,09,1, 11.8,1,1, 5.779, 10566.402, 226.857, 52623.953 20/12/21,08:29:24,04,09,1, 11.8,1,1, 5.779, 10566.392, 226.815, 52623.714 20/12/21,08:29:24,05,09,1, 11.8,1,1, 5.779, 10566.348, 226.844, 52623.827 20/12/21,08:29:24,06,09,1, 11.8,1,1, 5.779, 10566.395, 226.852, 52623.980 20/12/21,08:29:24,07,09,1, 11.8,1,1, 5.779, 10566.377, 226.856, 52623.939 20/12/21,08:29:24,08,09,1, 11.8,1,1, 5.779, 10566.377, 226.846, 52623.952 20/12/21,08:29:24,09,09,1, 11.8,1,1, 5.779, 10566.375, 226.850, 52623.960 20/12/21,08:29:24,10,09,1, 11.8,1,1, 5.779, 10566.345, 226.822, 52623.948 20/12/21,08:29:24,11,09,1, 11.8,1,1, 5.779, 10566.359, 226.850, 52623.901 20/12/21,08:29:24,12,09,1, 11.8,1,1, 5.779, 10566.382, 226.830, 52623.997 20/12/21,08:29:24,13,09,1, 11.8,1,1, 5.779, 10566.382, 226.860, 52623.983 20/12/21,08:29:24,14,09,1, 11.8,1,1, 5.779, 10566.393, 226.819, 52623.912 20/12/21,08:29:24,15,09,1, 11.8,1,1, 5.779, 10566.368, 226.830, 52623.911 20/12/21,08:29:24,16,09,1, 11.8,1,1, 5.779, 10566.347, 226.840, 52623.911 20/12/21,08:29:24,17,09,1, 11.8,1,1, 5.779, 10566.371, 226.826, 52623.923 20/12/21,08:29:24,18,09,1, 11.8,1,1, 5.779, 10566.373, 226.825, 52623.888 20/12/21,08:29:24,19,09,1, 11.8,1,1, 5.779, 10566.351, 226.820, 52623.916 20/12/21,08:29:25,00,09,1, 11.9,1,1, 5.780, 10566.347, 226.820, 52623.916 20/12/21,08:29:25,01,09,1, 11.9,1,1, 5.780, 10566.351, 226.824, 52623.874 20/12/21,08:29:25,02,09,1, 11.9,1,1, 5.780, 10566.346, 226.814, 52623.904 20/12/21,08:29:25,03,09,1, 11.9,1,1, 5.780, 10566.361, 226.837, 52623.915 20/12/21,08:29:25,04,09,1, 11.9,1,1, 5.780, 10566.345, 226.808, 52623.896 20/12/21,08:29:25,05,09,1, 11.9,1,1, 5.780, 10566.327, 226.804, 52623.918 20/12/21,08:29:25,06,09,1, 11.9,1,1, 5.780, 10566.378, 226.790, 52623.963 20/12/21,08:29:25,07,09,1, 11.9,1,1, 5.780, 10566.324, 226.821, 52623.909 20/12/21,08:29:25,08,09,1, 11.9,1,1, 5.780, 10566.323, 226.790, 52623.930 20/12/21,08:29:25,09,09,1, 11.9,1,1, 5.780, 10566.328, 226.818, 52623.881 20/12/21,08:29:25,10,09,1, 11.9,1,1, 5.780, 10566.327, 226.825, 52623.894 20/12/21,08:29:25,11,09,1, 11.9,1,1, 5.780, 10566.338, 226.819, 52623.849 20/12/21,08:29:25,12,09,1, 11.9,1,1, 5.780, 10566.334, 226.838, 52623.885 20/12/21,08:29:25,13,09,1, 11.9,1,1, 5.780, 10566.323, 226.841, 52623.879 20/12/21,08:29:25,14,09,1, 11.9,1,1, 5.780, 10566.322, 226.828, 52623.886 20/12/21,08:29:25,15,09,1, 11.9,1,1, 5.780, 10566.319, 226.794, 52623.894 20/12/21,08:29:25,16,09,1, 11.9,1,1, 5.780, 10566.309, 226.824, 52623.890 20/12/21,08:29:25,17,09,1, 11.9,1,1, 5.780, 10566.347, 226.838, 52623.892 20/12/21,08:29:25,18,09,1, 11.9,1,1, 5.780, 10566.307, 226.821, 52623.905 20/12/21,08:29:25,19,09,1, 11.9,1,1, 5.780, 10566.313, 226.822, 52623.860 20/12/21,08:29:26,00,09,1, 11.8,1,1, 5.780, 10566.313, 226.822, 52623.860 20/12/21,08:29:26,01,09,1, 11.8,1,1, 5.780, 10566.319, 226.838, 52623.899 20/12/21,08:29:26,02,09,1, 11.8,1,1, 5.780, 10566.321, 226.828, 52623.911 20/12/21,08:29:26,03,09,1, 11.8,1,1, 5.780, 10566.291, 226.812, 52623.911 20/12/21,08:29:26,04,09,1, 11.8,1,1, 5.780, 10566.323, 226.802, 52623.896 20/12/21,08:29:26,05,09,1, 11.8,1,1, 5.780, 10566.321, 226.833, 52623.886 20/12/21,08:29:26,06,09,1, 11.8,1,1, 5.780, 10566.311, 226.828, 52623.859 20/12/21,08:29:26,07,09,1, 11.8,1,1, 5.780, 10566.298, 226.821, 52623.879 20/12/21,08:29:26,08,09,1, 11.8,1,1, 5.780, 10566.291, 226.803, 52623.872 20/12/21,08:29:26,09,09,1, 11.8,1,1, 5.780, 10566.307, 226.806, 52623.875 20/12/21,08:29:26,10,09,1, 11.8,1,1, 5.780, 10566.296, 226.817, 52623.859 20/12/21,08:29:26,11,09,1, 11.8,1,1, 5.780, 10566.298, 226.807, 52623.859 20/12/21,08:29:26,12,09,1, 11.8,1,1, 5.780, 10566.311, 226.810, 52623.915 20/12/21,08:29:26,13,09,1, 11.8,1,1, 5.780, 10566.279, 226.827, 52623.903 20/12/21,08:29:26,14,09,1, 11.8,1,1, 5.780, 10566.289, 226.808, 52623.872 20/12/21,08:29:26,15,09,1, 11.8,1,1, 5.780, 10566.303, 226.824, 52623.872 20/12/21,08:29:26,16,09,1, 11.8,1,1, 5.780, 10566.310, 226.822, 52623.863 20/12/21,08:29:26,17,09,1, 11.8,1,1, 5.780, 10566.302, 226.814, 52623.908 20/12/21,08:29:26,18,09,1, 11.8,1,1, 5.780, 10566.304, 226.819, 52623.875 20/12/21,08:29:26,19,09,1, 11.8,1,1, 5.780, 10566.316, 226.814, 52623.862 20/12/21,08:29:27,00,09,1, 11.9,1,1, 5.778, 10566.313, 226.814, 52623.862 20/12/21,08:29:27,01,09,1, 11.9,1,1, 5.778, 10566.304, 226.790, 52623.857 20/12/21,08:29:27,02,09,1, 11.9,1,1, 5.778, 10566.270, 226.784, 52623.913 20/12/21,08:29:27,03,09,1, 11.9,1,1, 5.778, 10566.264, 226.787, 52623.843 20/12/21,08:29:27,04,09,1, 11.9,1,1, 5.778, 10566.314, 226.784, 52623.869 20/12/21,08:29:27,05,09,1, 11.9,1,1, 5.778, 10566.286, 226.814, 52623.875 20/12/21,08:29:27,06,09,1, 11.9,1,1, 5.778, 10566.299, 226.776, 52623.890 20/12/21,08:29:27,07,09,1, 11.9,1,1, 5.778, 10566.270, 226.792, 52623.848 20/12/21,08:29:27,08,09,1, 11.9,1,1, 5.778, 10566.272, 226.784, 52623.860 20/12/21,08:29:27,09,09,1, 11.9,1,1, 5.778, 10566.274, 226.782, 52623.872 20/12/21,08:29:27,10,09,1, 11.9,1,1, 5.778, 10566.282, 226.794, 52623.878 20/12/21,08:29:27,11,09,1, 11.9,1,1, 5.778, 10566.274, 226.783, 52623.869 20/12/21,08:29:27,12,09,1, 11.9,1,1, 5.778, 10566.286, 226.794, 52623.871 20/12/21,08:29:27,13,09,1, 11.9,1,1, 5.778, 10566.280, 226.779, 52623.864 20/12/21,08:29:27,14,09,1, 11.9,1,1, 5.778, 10566.259, 226.773, 52623.825 20/12/21,08:29:27,15,09,1, 11.9,1,1, 5.778, 10566.270, 226.755, 52623.883 20/12/21,08:29:27,16,09,1, 11.9,1,1, 5.778, 10566.267, 226.777, 52623.823 20/12/21,08:29:27,17,09,1, 11.9,1,1, 5.778, 10566.239, 226.781, 52623.876 20/12/21,08:29:27,18,09,1, 11.9,1,1, 5.778, 10566.262, 226.775, 52623.867 20/12/21,08:29:27,19,09,1, 11.9,1,1, 5.778, 10566.268, 226.787, 52623.959 20/12/21,08:29:28,00,09,1, 11.9,1,1, 5.776, 10566.263, 226.787, 52623.959 20/12/21,08:29:28,01,09,1, 11.9,1,1, 5.776, 10566.218, 226.785, 52623.872 20/12/21,08:29:28,02,09,1, 11.9,1,1, 5.776, 10566.254, 226.774, 52623.867 20/12/21,08:29:28,03,09,1, 11.9,1,1, 5.776, 10566.256, 226.774, 52623.913 20/12/21,08:29:28,04,09,1, 11.9,1,1, 5.776, 10566.220, 226.756, 52623.859 20/12/21,08:29:28,05,09,1, 11.9,1,1, 5.776, 10566.243, 226.771, 52623.840 20/12/21,08:29:28,06,09,1, 11.9,1,1, 5.776, 10566.229, 226.777, 52623.847 20/12/21,08:29:28,07,09,1, 11.9,1,1, 5.776, 10566.244, 226.760, 52623.871 20/12/21,08:29:28,08,09,1, 11.9,1,1, 5.776, 10566.242, 226.771, 52623.835 20/12/21,08:29:28,09,09,1, 11.9,1,1, 5.776, 10566.219, 226.773, 52623.840 20/12/21,08:29:28,10,09,1, 11.9,1,1, 5.776, 10566.214, 226.764, 52623.830 20/12/21,08:29:28,11,09,1, 11.9,1,1, 5.776, 10566.253, 226.783, 52623.850 20/12/21,08:29:28,12,09,1, 11.9,1,1, 5.776, 10566.239, 226.762, 52623.797 20/12/21,08:29:28,13,09,1, 11.9,1,1, 5.776, 10566.233, 226.787, 52623.859 20/12/21,08:29:28,14,09,1, 11.9,1,1, 5.776, 10566.223, 226.764, 52623.836 20/12/21,08:29:28,15,09,1, 11.9,1,1, 5.776, 10566.212, 226.763, 52623.833 20/12/21,08:29:28,16,09,1, 11.9,1,1, 5.776, 10566.232, 226.771, 52623.812 20/12/21,08:29:28,17,09,1, 11.9,1,1, 5.776, 10566.217, 226.767, 52623.842 20/12/21,08:29:28,18,09,1, 11.9,1,1, 5.776, 10566.252, 226.767, 52623.857 20/12/21,08:29:28,19,09,1, 11.9,1,1, 5.776, 10566.224, 226.769, 52623.821 20/12/21,08:29:29,00,09,1, 12.0,1,1, 5.777, 10566.221, 226.769, 52623.821 20/12/21,08:29:29,01,09,1, 12.0,1,1, 5.777, 10566.222, 226.741, 52623.818 20/12/21,08:29:29,02,09,1, 12.0,1,1, 5.777, 10566.222, 226.764, 52623.834 20/12/21,08:29:29,03,09,1, 12.0,1,1, 5.777, 10566.217, 226.761, 52623.820 20/12/21,08:29:29,04,09,1, 12.0,1,1, 5.777, 10566.228, 226.783, 52623.842 20/12/21,08:29:29,05,09,1, 12.0,1,1, 5.777, 10566.218, 226.774, 52623.853 20/12/21,08:29:29,06,09,1, 12.0,1,1, 5.777, 10566.219, 226.752, 52623.835 20/12/21,08:29:29,07,09,1, 12.0,1,1, 5.777, 10566.213, 226.741, 52623.793 20/12/21,08:29:29,08,09,1, 12.0,1,1, 5.777, 10566.210, 226.750, 52623.836 20/12/21,08:29:29,09,09,1, 12.0,1,1, 5.777, 10566.234, 226.745, 52623.824 20/12/21,08:29:29,10,09,1, 12.0,1,1, 5.777, 10566.241, 226.741, 52623.823 20/12/21,08:29:29,11,09,1, 12.0,1,1, 5.777, 10566.219, 226.766, 52623.836 20/12/21,08:29:29,12,09,1, 12.0,1,1, 5.777, 10566.221, 226.749, 52623.785 20/12/21,08:29:29,13,09,1, 12.0,1,1, 5.777, 10566.234, 226.739, 52623.821 20/12/21,08:29:29,14,09,1, 12.0,1,1, 5.777, 10566.218, 226.746, 52623.794 20/12/21,08:29:29,15,09,1, 12.0,1,1, 5.777, 10566.212, 226.753, 52623.809 20/12/21,08:29:29,16,09,1, 12.0,1,1, 5.777, 10566.245, 226.748, 52623.800 20/12/21,08:29:29,17,09,1, 12.0,1,1, 5.777, 10566.242, 226.755, 52623.826 20/12/21,08:29:29,18,09,1, 12.0,1,1, 5.777, 10566.211, 226.733, 52623.787 20/12/21,08:29:29,19,09,1, 12.0,1,1, 5.777, 10566.208, 226.750, 52623.840 20/12/21,08:29:30,00,09,1, 11.8,1,1, 5.781, 10566.205, 226.750, 52623.840 20/12/21,08:29:30,01,09,1, 11.8,1,1, 5.781, 10566.230, 226.758, 52623.807 20/12/21,08:29:30,02,09,1, 11.8,1,1, 5.781, 10566.191, 226.709, 52623.798 20/12/21,08:29:30,03,09,1, 11.8,1,1, 5.781, 10566.208, 226.693, 52623.805 20/12/21,08:29:30,04,09,1, 11.8,1,1, 5.781, 10566.201, 226.724, 52623.803 20/12/21,08:29:30,05,09,1, 11.8,1,1, 5.781, 10566.219, 226.736, 52623.817 20/12/21,08:29:30,06,09,1, 11.8,1,1, 5.781, 10566.207, 226.742, 52623.833 20/12/21,08:29:30,07,09,1, 11.8,1,1, 5.781, 10566.221, 226.694, 52623.814 20/12/21,08:29:30,08,09,1, 11.8,1,1, 5.781, 10566.219, 226.714, 52623.816 20/12/21,08:29:30,09,09,1, 11.8,1,1, 5.781, 10566.203, 226.711, 52623.803 20/12/21,08:29:30,10,09,1, 11.8,1,1, 5.781, 10566.222, 226.735, 52623.851 20/12/21,08:29:30,11,09,1, 11.8,1,1, 5.781, 10566.218, 226.719, 52623.829 20/12/21,08:29:30,12,09,1, 11.8,1,1, 5.781, 10566.216, 226.691, 52623.798 20/12/21,08:29:30,13,09,1, 11.8,1,1, 5.781, 10566.220, 226.715, 52623.835 20/12/21,08:29:30,14,09,1, 11.8,1,1, 5.781, 10566.219, 226.712, 52623.818 20/12/21,08:29:30,15,09,1, 11.8,1,1, 5.781, 10566.214, 226.714, 52623.805 20/12/21,08:29:30,16,09,1, 11.8,1,1, 5.781, 10566.214, 226.701, 52623.833 20/12/21,08:29:30,17,09,1, 11.8,1,1, 5.781, 10566.212, 226.699, 52623.809 20/12/21,08:29:30,18,09,1, 11.8,1,1, 5.781, 10566.189, 226.712, 52623.817 20/12/21,08:29:30,19,09,1, 11.8,1,1, 5.781, 10566.220, 226.707, 52623.841 20/12/21,08:29:31,00,09,1, 11.8,1,1, 5.782, 10566.213, 226.707, 52623.841 20/12/21,08:29:31,01,09,1, 11.8,1,1, 5.782, 10566.232, 226.709, 52623.834 20/12/21,08:29:31,02,09,1, 11.8,1,1, 5.782, 10566.193, 226.699, 52623.910 20/12/21,08:29:31,03,09,1, 11.8,1,1, 5.782, 10566.198, 226.726, 52623.777 20/12/21,08:29:31,04,09,1, 11.8,1,1, 5.782, 10566.201, 226.699, 52623.806 20/12/21,08:29:31,05,09,1, 11.8,1,1, 5.782, 10566.203, 226.683, 52623.807 20/12/21,08:29:31,06,09,1, 11.8,1,1, 5.782, 10566.210, 226.684, 52623.775 20/12/21,08:29:31,07,09,1, 11.8,1,1, 5.782, 10566.208, 226.719, 52623.851 20/12/21,08:29:31,08,09,1, 11.8,1,1, 5.782, 10566.227, 226.708, 52623.834 20/12/21,08:29:31,09,09,1, 11.8,1,1, 5.782, 10566.199, 226.700, 52623.806 20/12/21,08:29:31,10,09,1, 11.8,1,1, 5.782, 10566.206, 226.699, 52623.813 20/12/21,08:29:31,11,09,1, 11.8,1,1, 5.782, 10566.216, 226.671, 52623.811 20/12/21,08:29:31,12,09,1, 11.8,1,1, 5.782, 10566.231, 226.703, 52623.822 20/12/21,08:29:31,13,09,1, 11.8,1,1, 5.782, 10566.219, 226.676, 52623.785 20/12/21,08:29:31,14,09,1, 11.8,1,1, 5.782, 10566.219, 226.701, 52623.798 20/12/21,08:29:31,15,09,1, 11.8,1,1, 5.782, 10566.219, 226.694, 52623.809 20/12/21,08:29:31,16,09,1, 11.8,1,1, 5.782, 10566.221, 226.698, 52623.819 20/12/21,08:29:31,17,09,1, 11.8,1,1, 5.782, 10566.228, 226.695, 52623.804 20/12/21,08:29:31,18,09,1, 11.8,1,1, 5.782, 10566.221, 226.705, 52623.818 20/12/21,08:29:31,19,09,1, 11.8,1,1, 5.782, 10566.220, 226.672, 52623.783 20/12/21,08:29:32,00,09,1, 11.9,1,1, 5.779, 10566.213, 226.672, 52623.783 20/12/21,08:29:32,01,09,1, 11.9,1,1, 5.779, 10566.188, 226.683, 52623.802 20/12/21,08:29:32,02,09,1, 11.9,1,1, 5.779, 10566.215, 226.691, 52623.871 20/12/21,08:29:32,03,09,1, 11.9,1,1, 5.779, 10566.223, 226.679, 52623.823 20/12/21,08:29:32,04,09,1, 11.9,1,1, 5.779, 10566.223, 226.693, 52623.846 20/12/21,08:29:32,05,09,1, 11.9,1,1, 5.779, 10566.226, 226.702, 52623.802 20/12/21,08:29:32,06,09,1, 11.9,1,1, 5.779, 10566.234, 226.690, 52623.823 20/12/21,08:29:32,07,09,1, 11.9,1,1, 5.779, 10566.213, 226.694, 52623.819 20/12/21,08:29:32,08,09,1, 11.9,1,1, 5.779, 10566.234, 226.692, 52623.834 20/12/21,08:29:32,09,09,1, 11.9,1,1, 5.779, 10566.237, 226.664, 52623.784 20/12/21,08:29:32,10,09,1, 11.9,1,1, 5.779, 10566.228, 226.658, 52623.799 20/12/21,08:29:32,11,09,1, 11.9,1,1, 5.779, 10566.216, 226.663, 52623.767 20/12/21,08:29:32,12,09,1, 11.9,1,1, 5.779, 10566.217, 226.670, 52623.771 20/12/21,08:29:32,13,09,1, 11.9,1,1, 5.779, 10566.221, 226.676, 52623.801 20/12/21,08:29:32,14,09,1, 11.9,1,1, 5.779, 10566.218, 226.675, 52623.769 20/12/21,08:29:32,15,09,1, 11.9,1,1, 5.779, 10566.250, 226.690, 52623.779 20/12/21,08:29:32,16,09,1, 11.9,1,1, 5.779, 10566.220, 226.685, 52623.813 20/12/21,08:29:32,17,09,1, 11.9,1,1, 5.779, 10566.206, 226.667, 52623.794 20/12/21,08:29:32,18,09,1, 11.9,1,1, 5.779, 10566.225, 226.692, 52623.784 20/12/21,08:29:32,19,09,1, 11.9,1,1, 5.779, 10566.227, 226.656, 52623.773 20/12/21,08:29:33,00,10,1, 11.8,1,1, 5.779, 10566.221, 226.656, 52623.773 20/12/21,08:29:33,01,10,1, 11.8,1,1, 5.779, 10566.220, 226.647, 52623.780 20/12/21,08:29:33,02,10,1, 11.8,1,1, 5.779, 10566.238, 226.674, 52623.800 20/12/21,08:29:33,03,10,1, 11.8,1,1, 5.779, 10566.240, 226.663, 52623.826 20/12/21,08:29:33,04,10,1, 11.8,1,1, 5.779, 10566.274, 226.664, 52623.811 20/12/21,08:29:33,05,10,1, 11.8,1,1, 5.779, 10566.240, 226.658, 52623.785 20/12/21,08:29:33,06,10,1, 11.8,1,1, 5.779, 10566.229, 226.642, 52623.773 20/12/21,08:29:33,07,10,1, 11.8,1,1, 5.779, 10566.235, 226.641, 52623.799 20/12/21,08:29:33,08,10,1, 11.8,1,1, 5.779, 10566.207, 226.641, 52623.816 20/12/21,08:29:33,09,10,1, 11.8,1,1, 5.779, 10566.248, 226.646, 52623.811 20/12/21,08:29:33,10,10,1, 11.8,1,1, 5.779, 10566.232, 226.646, 52623.765 20/12/21,08:29:33,11,10,1, 11.8,1,1, 5.779, 10566.235, 226.642, 52623.805 20/12/21,08:29:33,12,10,1, 11.8,1,1, 5.779, 10566.222, 226.626, 52623.814 20/12/21,08:29:33,13,10,1, 11.8,1,1, 5.779, 10566.238, 226.649, 52623.809 20/12/21,08:29:33,14,10,1, 11.8,1,1, 5.779, 10566.225, 226.650, 52623.764 20/12/21,08:29:33,15,10,1, 11.8,1,1, 5.779, 10566.253, 226.633, 52623.786 20/12/21,08:29:33,16,10,1, 11.8,1,1, 5.779, 10566.230, 226.651, 52623.824 20/12/21,08:29:33,17,10,1, 11.8,1,1, 5.779, 10566.250, 226.648, 52623.780 20/12/21,08:29:33,18,10,1, 11.8,1,1, 5.779, 10566.258, 226.645, 52623.765 20/12/21,08:29:33,19,10,1, 11.8,1,1, 5.779, 10566.250, 226.647, 52623.803 20/12/21,08:29:34,00,10,1, 11.9,1,1, 5.778, 10566.247, 226.647, 52623.803 20/12/21,08:29:34,01,10,1, 11.9,1,1, 5.778, 10566.270, 226.638, 52623.755 20/12/21,08:29:34,02,10,1, 11.9,1,1, 5.778, 10566.232, 226.637, 52623.760 20/12/21,08:29:34,03,10,1, 11.9,1,1, 5.778, 10566.237, 226.648, 52623.767 20/12/21,08:29:34,04,10,1, 11.9,1,1, 5.778, 10566.237, 226.633, 52623.779 20/12/21,08:29:34,05,10,1, 11.9,1,1, 5.778, 10566.275, 226.632, 52623.839 20/12/21,08:29:34,06,10,1, 11.9,1,1, 5.778, 10566.227, 226.640, 52623.829 20/12/21,08:29:34,07,10,1, 11.9,1,1, 5.778, 10566.274, 226.636, 52623.787 20/12/21,08:29:34,08,10,1, 11.9,1,1, 5.778, 10566.251, 226.636, 52623.787 20/12/21,08:29:34,09,10,1, 11.9,1,1, 5.778, 10566.262, 226.635, 52623.773 20/12/21,08:29:34,10,10,1, 11.9,1,1, 5.778, 10566.249, 226.633, 52623.783 20/12/21,08:29:34,11,10,1, 11.9,1,1, 5.778, 10566.261, 226.613, 52623.774 20/12/21,08:29:34,12,10,1, 11.9,1,1, 5.778, 10566.250, 226.616, 52623.823 20/12/21,08:29:34,13,10,1, 11.9,1,1, 5.778, 10566.224, 226.632, 52623.775 20/12/21,08:29:34,14,10,1, 11.9,1,1, 5.778, 10566.274, 226.643, 52623.761 20/12/21,08:29:34,15,10,1, 11.9,1,1, 5.778, 10566.278, 226.625, 52623.769 20/12/21,08:29:34,16,10,1, 11.9,1,1, 5.778, 10566.234, 226.639, 52623.801 20/12/21,08:29:34,17,10,1, 11.9,1,1, 5.778, 10566.269, 226.615, 52623.786 20/12/21,08:29:34,18,10,1, 11.9,1,1, 5.778, 10566.281, 226.607, 52623.769 20/12/21,08:29:34,19,10,1, 11.9,1,1, 5.778, 10566.268, 226.577, 52623.757 20/12/21,08:29:35,00,10,1, 11.9,1,1, 5.779, 10566.263, 226.577, 52623.757 20/12/21,08:29:35,01,10,1, 11.9,1,1, 5.779, 10566.281, 226.615, 52623.804 20/12/21,08:29:35,02,10,1, 11.9,1,1, 5.779, 10566.261, 226.580, 52623.762 20/12/21,08:29:35,03,10,1, 11.9,1,1, 5.779, 10566.255, 226.623, 52623.823 20/12/21,08:29:35,04,10,1, 11.9,1,1, 5.779, 10566.254, 226.613, 52623.796 20/12/21,08:29:35,05,10,1, 11.9,1,1, 5.779, 10566.249, 226.603, 52623.783 20/12/21,08:29:35,06,10,1, 11.9,1,1, 5.779, 10566.246, 226.613, 52623.664 20/12/21,08:29:35,07,10,1, 11.9,1,1, 5.779, 10566.297, 226.611, 52623.893 20/12/21,08:29:35,08,10,1, 11.9,1,1, 5.779, 10566.295, 226.620, 52623.828 20/12/21,08:29:35,09,10,1, 11.9,1,1, 5.779, 10566.316, 226.608, 52623.783 20/12/21,08:29:35,10,10,1, 11.9,1,1, 5.779, 10566.298, 226.614, 52623.872 20/12/21,08:29:35,11,10,1, 11.9,1,1, 5.779, 10566.264, 226.610, 52623.841 20/12/21,08:29:35,12,10,1, 11.9,1,1, 5.779, 10566.265, 226.612, 52623.879 20/12/21,08:29:35,13,10,1, 11.9,1,1, 5.779, 10566.295, 226.618, 52623.852 20/12/21,08:29:35,14,10,1, 11.9,1,1, 5.779, 10566.278, 226.629, 52623.889 20/12/21,08:29:35,15,10,1, 11.9,1,1, 5.779, 10566.294, 226.621, 52623.850 20/12/21,08:29:35,16,10,1, 11.9,1,1, 5.779, 10566.279, 226.576, 52623.853 20/12/21,08:29:35,17,10,1, 11.9,1,1, 5.779, 10566.276, 226.612, 52623.894 20/12/21,08:29:35,18,10,1, 11.9,1,1, 5.779, 10566.281, 226.622, 52623.879 20/12/21,08:29:35,19,10,1, 11.9,1,1, 5.779, 10566.291, 226.620, 52623.869 20/12/21,08:29:36,00,10,1, 11.9,1,1, 5.778, 10566.288, 226.620, 52623.869 20/12/21,08:29:36,01,10,1, 11.9,1,1, 5.778, 10566.315, 226.589, 52623.827 20/12/21,08:29:36,02,10,1, 11.9,1,1, 5.778, 10566.308, 226.615, 52623.845 20/12/21,08:29:36,03,10,1, 11.9,1,1, 5.778, 10566.302, 226.606, 52623.860 20/12/21,08:29:36,04,10,1, 11.9,1,1, 5.778, 10566.281, 226.580, 52623.865 20/12/21,08:29:36,05,10,1, 11.9,1,1, 5.778, 10566.286, 226.602, 52623.865 20/12/21,08:29:36,06,10,1, 11.9,1,1, 5.778, 10566.279, 226.569, 52623.872 20/12/21,08:29:36,07,10,1, 11.9,1,1, 5.778, 10566.292, 226.563, 52623.854 20/12/21,08:29:36,08,10,1, 11.9,1,1, 5.778, 10566.309, 226.602, 52623.851 20/12/21,08:29:36,09,10,1, 11.9,1,1, 5.778, 10566.288, 226.595, 52623.852 20/12/21,08:29:36,10,10,1, 11.9,1,1, 5.778, 10566.300, 226.573, 52623.808 20/12/21,08:29:36,11,10,1, 11.9,1,1, 5.778, 10566.313, 226.587, 52623.846 20/12/21,08:29:36,12,10,1, 11.9,1,1, 5.778, 10566.299, 226.600, 52623.858 20/12/21,08:29:36,13,10,1, 11.9,1,1, 5.778, 10566.290, 226.561, 52623.815 20/12/21,08:29:36,14,10,1, 11.9,1,1, 5.778, 10566.304, 226.569, 52623.802 20/12/21,08:29:36,15,10,1, 11.9,1,1, 5.778, 10566.318, 226.581, 52623.793 20/12/21,08:29:36,16,10,1, 11.9,1,1, 5.778, 10566.320, 226.580, 52623.799 20/12/21,08:29:36,17,10,1, 11.9,1,1, 5.778, 10566.336, 226.569, 52623.850 20/12/21,08:29:36,18,10,1, 11.9,1,1, 5.778, 10566.315, 226.553, 52623.832 20/12/21,08:29:36,19,10,1, 11.9,1,1, 5.778, 10566.306, 226.549, 52623.859 20/12/21,08:29:37,00,10,1, 11.9,1,1, 5.780, 10566.305, 226.549, 52623.859 20/12/21,08:29:37,01,10,1, 11.9,1,1, 5.780, 10566.314, 226.572, 52623.820 20/12/21,08:29:37,02,10,1, 11.9,1,1, 5.780, 10566.309, 226.559, 52623.814 20/12/21,08:29:37,03,10,1, 11.9,1,1, 5.780, 10566.344, 226.554, 52623.825 20/12/21,08:29:37,04,10,1, 11.9,1,1, 5.780, 10566.336, 226.550, 52623.836 20/12/21,08:29:37,05,10,1, 11.9,1,1, 5.780, 10566.317, 226.571, 52623.818 20/12/21,08:29:37,06,10,1, 11.9,1,1, 5.780, 10566.302, 226.555, 52623.815 20/12/21,08:29:37,07,10,1, 11.9,1,1, 5.780, 10566.339, 226.549, 52623.803 20/12/21,08:29:37,08,10,1, 11.9,1,1, 5.780, 10566.315, 226.545, 52623.799 20/12/21,08:29:37,09,10,1, 11.9,1,1, 5.780, 10566.333, 226.546, 52623.783 20/12/21,08:29:37,10,10,1, 11.9,1,1, 5.780, 10566.326, 226.540, 52623.834 20/12/21,08:29:37,11,10,1, 11.9,1,1, 5.780, 10566.351, 226.541, 52623.779 20/12/21,08:29:37,12,10,1, 11.9,1,1, 5.780, 10566.344, 226.525, 52623.824 20/12/21,08:29:37,13,10,1, 11.9,1,1, 5.780, 10566.347, 226.533, 52623.845 20/12/21,08:29:37,14,10,1, 11.9,1,1, 5.780, 10566.338, 226.545, 52623.816 20/12/21,08:29:37,15,10,1, 11.9,1,1, 5.780, 10566.381, 226.571, 52623.830 20/12/21,08:29:37,16,10,1, 11.9,1,1, 5.780, 10566.336, 226.547, 52623.849 20/12/21,08:29:37,17,10,1, 11.9,1,1, 5.780, 10566.344, 226.542, 52623.863 20/12/21,08:29:37,18,10,1, 11.9,1,1, 5.780, 10566.353, 226.554, 52623.854 20/12/21,08:29:37,19,10,1, 11.9,1,1, 5.780, 10566.360, 226.548, 52623.836 20/12/21,08:29:38,00,10,1, 11.8,1,1, 5.778, 10566.355, 226.548, 52623.836 20/12/21,08:29:38,01,10,1, 11.8,1,1, 5.778, 10566.336, 226.531, 52623.818 20/12/21,08:29:38,02,10,1, 11.8,1,1, 5.778, 10566.354, 226.565, 52623.836 20/12/21,08:29:38,03,10,1, 11.8,1,1, 5.778, 10566.348, 226.555, 52623.845 20/12/21,08:29:38,04,10,1, 11.8,1,1, 5.778, 10566.356, 226.551, 52623.835 20/12/21,08:29:38,05,10,1, 11.8,1,1, 5.778, 10566.358, 226.547, 52623.830 20/12/21,08:29:38,06,10,1, 11.8,1,1, 5.778, 10566.353, 226.546, 52623.838 20/12/21,08:29:38,07,10,1, 11.8,1,1, 5.778, 10566.370, 226.537, 52623.836 20/12/21,08:29:38,08,10,1, 11.8,1,1, 5.778, 10566.391, 226.548, 52623.820 20/12/21,08:29:38,09,10,1, 11.8,1,1, 5.778, 10566.365, 226.554, 52623.858 20/12/21,08:29:38,10,10,1, 11.8,1,1, 5.778, 10566.365, 226.547, 52623.823 20/12/21,08:29:38,11,10,1, 11.8,1,1, 5.778, 10566.384, 226.550, 52623.862 20/12/21,08:29:38,12,10,1, 11.8,1,1, 5.778, 10566.374, 226.540, 52623.807 20/12/21,08:29:38,13,10,1, 11.8,1,1, 5.778, 10566.381, 226.545, 52623.825 20/12/21,08:29:38,14,10,1, 11.8,1,1, 5.778, 10566.387, 226.553, 52623.818 20/12/21,08:29:38,15,10,1, 11.8,1,1, 5.778, 10566.394, 226.542, 52623.814 20/12/21,08:29:38,16,10,1, 11.8,1,1, 5.778, 10566.380, 226.508, 52623.826 20/12/21,08:29:38,17,10,1, 11.8,1,1, 5.778, 10566.383, 226.552, 52623.837 20/12/21,08:29:38,18,10,1, 11.8,1,1, 5.778, 10566.392, 226.524, 52623.824 20/12/21,08:29:38,19,10,1, 11.8,1,1, 5.778, 10566.383, 226.542, 52623.843 20/12/21,08:29:39,00,10,1, 11.9,1,1, 5.776, 10566.380, 226.542, 52623.843 20/12/21,08:29:39,01,10,1, 11.9,1,1, 5.776, 10566.396, 226.532, 52623.788 20/12/21,08:29:39,02,10,1, 11.9,1,1, 5.776, 10566.379, 226.536, 52623.828 20/12/21,08:29:39,03,10,1, 11.9,1,1, 5.776, 10566.389, 226.552, 52623.800 20/12/21,08:29:39,04,10,1, 11.9,1,1, 5.776, 10566.415, 226.545, 52623.854 20/12/21,08:29:39,05,10,1, 11.9,1,1, 5.776, 10566.386, 226.536, 52623.823 20/12/21,08:29:39,06,10,1, 11.9,1,1, 5.776, 10566.411, 226.520, 52623.706 20/12/21,08:29:39,07,10,1, 11.9,1,1, 5.776, 10566.411, 226.510, 52623.849 20/12/21,08:29:39,08,10,1, 11.9,1,1, 5.776, 10566.392, 226.500, 52623.871 20/12/21,08:29:39,09,10,1, 11.9,1,1, 5.776, 10566.395, 226.498, 52623.860 20/12/21,08:29:39,10,10,1, 11.9,1,1, 5.776, 10566.394, 226.510, 52623.824 20/12/21,08:29:39,11,10,1, 11.9,1,1, 5.776, 10566.414, 226.520, 52623.826 20/12/21,08:29:39,12,10,1, 11.9,1,1, 5.776, 10566.403, 226.512, 52623.828 20/12/21,08:29:39,13,10,1, 11.9,1,1, 5.776, 10566.410, 226.486, 52623.849 20/12/21,08:29:39,14,10,1, 11.9,1,1, 5.776, 10566.385, 226.498, 52623.822 20/12/21,08:29:39,15,10,1, 11.9,1,1, 5.776, 10566.417, 226.513, 52623.843 20/12/21,08:29:39,16,10,1, 11.9,1,1, 5.776, 10566.420, 226.510, 52623.815 20/12/21,08:29:39,17,10,1, 11.9,1,1, 5.776, 10566.450, 226.487, 52623.859 20/12/21,08:29:39,18,10,1, 11.9,1,1, 5.776, 10566.414, 226.500, 52623.863 20/12/21,08:29:39,19,10,1, 11.9,1,1, 5.776, 10566.412, 226.501, 52623.835 20/12/21,08:29:40,00,10,1, 11.9,1,1, 5.778, 10566.405, 226.501, 52623.835 20/12/21,08:29:40,01,10,1, 11.9,1,1, 5.778, 10566.416, 226.527, 52623.850 20/12/21,08:29:40,02,10,1, 11.9,1,1, 5.778, 10566.403, 226.503, 52623.840 20/12/21,08:29:40,03,10,1, 11.9,1,1, 5.778, 10566.438, 226.524, 52623.849 20/12/21,08:29:40,04,10,1, 11.9,1,1, 5.778, 10566.447, 226.509, 52623.830 20/12/21,08:29:40,05,10,1, 11.9,1,1, 5.778, 10566.453, 226.503, 52623.841 20/12/21,08:29:40,06,10,1, 11.9,1,1, 5.778, 10566.431, 226.493, 52623.790 20/12/21,08:29:40,07,10,1, 11.9,1,1, 5.778, 10566.453, 226.486, 52623.815 20/12/21,08:29:40,08,10,1, 11.9,1,1, 5.778, 10566.434, 226.496, 52623.833 20/12/21,08:29:40,09,10,1, 11.9,1,1, 5.778, 10566.435, 226.497, 52623.818 20/12/21,08:29:40,10,10,1, 11.9,1,1, 5.778, 10566.448, 226.493, 52623.610 20/12/21,08:29:40,11,10,1, 11.9,1,1, 5.778, 10566.468, 226.478, 52623.748 20/12/21,08:29:40,12,10,1, 11.9,1,1, 5.778, 10566.461, 226.465, 52623.762 20/12/21,08:29:40,13,10,1, 11.9,1,1, 5.778, 10566.459, 226.494, 52623.750 20/12/21,08:29:40,14,10,1, 11.9,1,1, 5.778, 10566.433, 226.471, 52623.770 20/12/21,08:29:40,15,10,1, 11.9,1,1, 5.778, 10566.438, 226.462, 52623.789 20/12/21,08:29:40,16,10,1, 11.9,1,1, 5.778, 10566.418, 226.468, 52623.624 20/12/21,08:29:40,17,10,1, 11.9,1,1, 5.778, 10566.449, 226.488, 52623.843 20/12/21,08:29:40,18,10,1, 11.9,1,1, 5.778, 10566.480, 226.484, 52623.766 20/12/21,08:29:40,19,10,1, 11.9,1,1, 5.778, 10566.450, 226.477, 52623.763 20/12/21,08:29:41,00,10,1, 11.9,1,1, 5.778, 10566.447, 226.477, 52623.763 20/12/21,08:29:41,01,10,1, 11.9,1,1, 5.778, 10566.436, 226.450, 52623.787 20/12/21,08:29:41,02,10,1, 11.9,1,1, 5.778, 10566.449, 226.472, 52623.830 20/12/21,08:29:41,03,10,1, 11.9,1,1, 5.778, 10566.470, 226.477, 52623.836 20/12/21,08:29:41,04,10,1, 11.9,1,1, 5.778, 10566.451, 226.472, 52623.801 20/12/21,08:29:41,05,10,1, 11.9,1,1, 5.778, 10566.466, 226.476, 52623.781 20/12/21,08:29:41,06,10,1, 11.9,1,1, 5.778, 10566.454, 226.475, 52623.748 20/12/21,08:29:41,07,10,1, 11.9,1,1, 5.778, 10566.422, 226.439, 52623.752 20/12/21,08:29:41,08,10,1, 11.9,1,1, 5.778, 10566.433, 226.440, 52623.772 20/12/21,08:29:41,09,10,1, 11.9,1,1, 5.778, 10566.456, 226.464, 52623.756 20/12/21,08:29:41,10,10,1, 11.9,1,1, 5.778, 10566.417, 226.445, 52623.784 20/12/21,08:29:41,11,10,1, 11.9,1,1, 5.778, 10566.449, 226.445, 52623.780 20/12/21,08:29:41,12,10,1, 11.9,1,1, 5.778, 10566.455, 226.467, 52623.771 20/12/21,08:29:41,13,10,1, 11.9,1,1, 5.778, 10566.448, 226.446, 52623.791 20/12/21,08:29:41,14,10,1, 11.9,1,1, 5.778, 10566.456, 226.454, 52623.809 20/12/21,08:29:41,15,10,1, 11.9,1,1, 5.778, 10566.453, 226.441, 52623.784 20/12/21,08:29:41,16,10,1, 11.9,1,1, 5.778, 10566.485, 226.465, 52623.762 20/12/21,08:29:41,17,10,1, 11.9,1,1, 5.778, 10566.475, 226.455, 52623.797 20/12/21,08:29:41,18,10,1, 11.9,1,1, 5.778, 10566.468, 226.448, 52623.784 20/12/21,08:29:41,19,10,1, 11.9,1,1, 5.778, 10566.462, 226.444, 52623.777 20/12/21,08:29:42,00,10,1, 11.8,1,1, 5.777, 10566.455, 226.444, 52623.777 20/12/21,08:29:42,01,10,1, 11.8,1,1, 5.777, 10566.486, 226.459, 52623.780 20/12/21,08:29:42,02,10,1, 11.8,1,1, 5.777, 10566.450, 226.452, 52623.809 20/12/21,08:29:42,03,10,1, 11.8,1,1, 5.777, 10566.471, 226.432, 52623.792 20/12/21,08:29:42,04,10,1, 11.8,1,1, 5.777, 10566.484, 226.459, 52623.778 20/12/21,08:29:42,05,10,1, 11.8,1,1, 5.777, 10566.466, 226.422, 52623.769 20/12/21,08:29:42,06,10,1, 11.8,1,1, 5.777, 10566.430, 226.421, 52623.760 20/12/21,08:29:42,07,10,1, 11.8,1,1, 5.777, 10566.492, 226.447, 52623.762 20/12/21,08:29:42,08,10,1, 11.8,1,1, 5.777, 10566.488, 226.450, 52623.739 20/12/21,08:29:42,09,10,1, 11.8,1,1, 5.777, 10566.472, 226.425, 52623.749 20/12/21,08:29:42,10,10,1, 11.8,1,1, 5.777, 10566.491, 226.449, 52623.765 20/12/21,08:29:42,11,10,1, 11.8,1,1, 5.777, 10566.472, 226.463, 52623.783 20/12/21,08:29:42,12,10,1, 11.8,1,1, 5.777, 10566.451, 226.438, 52623.754 20/12/21,08:29:42,13,10,1, 11.8,1,1, 5.777, 10566.472, 226.458, 52623.778 20/12/21,08:29:42,14,10,1, 11.8,1,1, 5.777, 10566.477, 226.433, 52623.802 20/12/21,08:29:42,15,10,1, 11.8,1,1, 5.777, 10566.473, 226.415, 52623.776 20/12/21,08:29:42,16,10,1, 11.8,1,1, 5.777, 10566.501, 226.425, 52623.754 20/12/21,08:29:42,17,10,1, 11.8,1,1, 5.777, 10566.459, 226.425, 52623.781 20/12/21,08:29:42,18,10,1, 11.8,1,1, 5.777, 10566.456, 226.432, 52623.794 20/12/21,08:29:42,19,10,1, 11.8,1,1, 5.777, 10566.479, 226.425, 52623.820 20/12/21,08:29:43,00,10,1, 11.8,1,1, 5.782, 10566.472, 226.425, 52623.820 20/12/21,08:29:43,01,10,1, 11.8,1,1, 5.782, 10566.482, 226.434, 52623.783 20/12/21,08:29:43,02,10,1, 11.8,1,1, 5.782, 10566.507, 226.428, 52623.841 20/12/21,08:29:43,03,10,1, 11.8,1,1, 5.782, 10566.493, 226.460, 52623.784 20/12/21,08:29:43,04,10,1, 11.8,1,1, 5.782, 10566.500, 226.452, 52623.769 20/12/21,08:29:43,05,10,1, 11.8,1,1, 5.782, 10566.491, 226.440, 52623.762 20/12/21,08:29:43,06,10,1, 11.8,1,1, 5.782, 10566.514, 226.442, 52623.753 20/12/21,08:29:43,07,10,1, 11.8,1,1, 5.782, 10566.507, 226.461, 52623.819 20/12/21,08:29:43,08,10,1, 11.8,1,1, 5.782, 10566.494, 226.458, 52623.821 20/12/21,08:29:43,09,10,1, 11.8,1,1, 5.782, 10566.513, 226.431, 52623.780 20/12/21,08:29:43,10,10,1, 11.8,1,1, 5.782, 10566.512, 226.432, 52623.775 20/12/21,08:29:43,11,10,1, 11.8,1,1, 5.782, 10566.496, 226.427, 52623.789 20/12/21,08:29:43,12,10,1, 11.8,1,1, 5.782, 10566.490, 226.429, 52623.796 20/12/21,08:29:43,13,10,1, 11.8,1,1, 5.782, 10566.513, 226.417, 52623.817 20/12/21,08:29:43,14,10,1, 11.8,1,1, 5.782, 10566.494, 226.422, 52623.792 20/12/21,08:29:43,15,10,1, 11.8,1,1, 5.782, 10566.517, 226.439, 52623.802 20/12/21,08:29:43,16,10,1, 11.8,1,1, 5.782, 10566.498, 226.425, 52623.771 20/12/21,08:29:43,17,10,1, 11.8,1,1, 5.782, 10566.500, 226.427, 52623.778 20/12/21,08:29:43,18,10,1, 11.8,1,1, 5.782, 10566.510, 226.419, 52623.774 20/12/21,08:29:43,19,10,1, 11.8,1,1, 5.782, 10566.518, 226.418, 52623.792 20/12/21,08:29:44,00,10,1, 11.9,1,1, 5.776, 10566.514, 226.418, 52623.792 20/12/21,08:29:44,01,10,1, 11.9,1,1, 5.776, 10566.521, 226.401, 52623.797 20/12/21,08:29:44,02,10,1, 11.9,1,1, 5.776, 10566.523, 226.391, 52623.757 20/12/21,08:29:44,03,10,1, 11.9,1,1, 5.776, 10566.508, 226.393, 52623.778 20/12/21,08:29:44,04,10,1, 11.9,1,1, 5.776, 10566.529, 226.419, 52623.779 20/12/21,08:29:44,05,10,1, 11.9,1,1, 5.776, 10566.505, 226.399, 52623.786 20/12/21,08:29:44,06,10,1, 11.9,1,1, 5.776, 10566.536, 226.394, 52623.759 20/12/21,08:29:44,07,10,1, 11.9,1,1, 5.776, 10566.512, 226.396, 52623.763 20/12/21,08:29:44,08,10,1, 11.9,1,1, 5.776, 10566.535, 226.381, 52623.794 20/12/21,08:29:44,09,10,1, 11.9,1,1, 5.776, 10566.521, 226.395, 52623.762 20/12/21,08:29:44,10,10,1, 11.9,1,1, 5.776, 10566.541, 226.413, 52623.786 20/12/21,08:29:44,11,10,1, 11.9,1,1, 5.776, 10566.535, 226.391, 52623.777 20/12/21,08:29:44,12,10,1, 11.9,1,1, 5.776, 10566.516, 226.405, 52623.778 20/12/21,08:29:44,13,10,1, 11.9,1,1, 5.776, 10566.520, 226.402, 52623.773 20/12/21,08:29:44,14,10,1, 11.9,1,1, 5.776, 10566.528, 226.386, 52623.769 20/12/21,08:29:44,15,10,1, 11.9,1,1, 5.776, 10566.518, 226.371, 52623.760 20/12/21,08:29:44,16,10,1, 11.9,1,1, 5.776, 10566.530, 226.397, 52623.763 20/12/21,08:29:44,17,10,1, 11.9,1,1, 5.776, 10566.536, 226.390, 52623.774 20/12/21,08:29:44,18,10,1, 11.9,1,1, 5.776, 10566.517, 226.383, 52623.779 20/12/21,08:29:44,19,10,1, 11.9,1,1, 5.776, 10566.538, 226.401, 52623.771 20/12/21,08:29:45,00,10,1, 11.9,1,1, 5.779, 10566.530, 226.401, 52623.771 20/12/21,08:29:45,01,10,1, 11.9,1,1, 5.779, 10566.535, 226.380, 52623.770 20/12/21,08:29:45,02,10,1, 11.9,1,1, 5.779, 10566.545, 226.381, 52623.759 20/12/21,08:29:45,03,10,1, 11.9,1,1, 5.779, 10566.550, 226.393, 52623.789 20/12/21,08:29:45,04,10,1, 11.9,1,1, 5.779, 10566.521, 226.367, 52623.746 20/12/21,08:29:45,05,10,1, 11.9,1,1, 5.779, 10566.513, 226.379, 52623.783 20/12/21,08:29:45,06,10,1, 11.9,1,1, 5.779, 10566.534, 226.377, 52623.785 20/12/21,08:29:45,07,10,1, 11.9,1,1, 5.779, 10566.525, 226.406, 52623.807 20/12/21,08:29:45,08,10,1, 11.9,1,1, 5.779, 10566.545, 226.384, 52623.790 20/12/21,08:29:45,09,10,1, 11.9,1,1, 5.779, 10566.539, 226.388, 52623.798 20/12/21,08:29:45,10,10,1, 11.9,1,1, 5.779, 10566.555, 226.380, 52623.769 20/12/21,08:29:45,11,10,1, 11.9,1,1, 5.779, 10566.545, 226.367, 52623.776 20/12/21,08:29:45,12,10,1, 11.9,1,1, 5.779, 10566.530, 226.369, 52623.785 20/12/21,08:29:45,13,10,1, 11.9,1,1, 5.779, 10566.527, 226.368, 52623.808 20/12/21,08:29:45,14,10,1, 11.9,1,1, 5.779, 10566.501, 226.354, 52623.791 20/12/21,08:29:45,15,10,1, 11.9,1,1, 5.779, 10566.529, 226.366, 52623.795 20/12/21,08:29:45,16,10,1, 11.9,1,1, 5.779, 10566.535, 226.366, 52623.781 20/12/21,08:29:45,17,10,1, 11.9,1,1, 5.779, 10566.544, 226.368, 52623.812 20/12/21,08:29:45,18,10,1, 11.9,1,1, 5.779, 10566.520, 226.370, 52623.801 20/12/21,08:29:45,19,10,1, 11.9,1,1, 5.779, 10566.547, 226.378, 52623.799 20/12/21,08:29:46,00,10,1, 11.9,1,1, 5.779, 10566.539, 226.378, 52623.799 20/12/21,08:29:46,01,10,1, 11.9,1,1, 5.779, 10566.541, 226.381, 52623.797 20/12/21,08:29:46,02,10,1, 11.9,1,1, 5.779, 10566.559, 226.346, 52623.813 20/12/21,08:29:46,03,10,1, 11.9,1,1, 5.779, 10566.535, 226.347, 52623.770 20/12/21,08:29:46,04,10,1, 11.9,1,1, 5.779, 10566.555, 226.355, 52623.797 20/12/21,08:29:46,05,10,1, 11.9,1,1, 5.779, 10566.558, 226.366, 52623.794 20/12/21,08:29:46,06,10,1, 11.9,1,1, 5.779, 10566.562, 226.336, 52623.818 20/12/21,08:29:46,07,10,1, 11.9,1,1, 5.779, 10566.573, 226.344, 52623.855 20/12/21,08:29:46,08,10,1, 11.9,1,1, 5.779, 10566.525, 226.369, 52623.867 20/12/21,08:29:46,09,10,1, 11.9,1,1, 5.779, 10566.582, 226.369, 52623.870 20/12/21,08:29:46,10,10,1, 11.9,1,1, 5.779, 10566.597, 226.350, 52623.844 20/12/21,08:29:46,11,10,1, 11.9,1,1, 5.779, 10566.572, 226.348, 52623.829 20/12/21,08:29:46,12,10,1, 11.9,1,1, 5.779, 10566.531, 226.370, 52623.796 20/12/21,08:29:46,13,10,1, 11.9,1,1, 5.779, 10566.565, 226.339, 52623.828 20/12/21,08:29:46,14,10,1, 11.9,1,1, 5.779, 10566.542, 226.376, 52623.834 20/12/21,08:29:46,15,10,1, 11.9,1,1, 5.779, 10566.572, 226.334, 52623.824 20/12/21,08:29:46,16,10,1, 11.9,1,1, 5.779, 10566.585, 226.331, 52623.795 20/12/21,08:29:46,17,10,1, 11.9,1,1, 5.779, 10566.564, 226.361, 52623.811 20/12/21,08:29:46,18,10,1, 11.9,1,1, 5.779, 10566.594, 226.334, 52623.796 20/12/21,08:29:46,19,10,1, 11.9,1,1, 5.779, 10566.557, 226.340, 52623.821 20/12/21,08:29:47,00,10,1, 11.9,1,1, 5.781, 10566.555, 226.340, 52623.821 20/12/21,08:29:47,01,10,1, 11.9,1,1, 5.781, 10566.574, 226.347, 52623.794 20/12/21,08:29:47,02,10,1, 11.9,1,1, 5.781, 10566.597, 226.333, 52623.784 20/12/21,08:29:47,03,10,1, 11.9,1,1, 5.781, 10566.588, 226.328, 52623.784 20/12/21,08:29:47,04,10,1, 11.9,1,1, 5.781, 10566.594, 226.344, 52623.790 20/12/21,08:29:47,05,10,1, 11.9,1,1, 5.781, 10566.594, 226.334, 52623.791 20/12/21,08:29:47,06,10,1, 11.9,1,1, 5.781, 10566.589, 226.333, 52623.792 20/12/21,08:29:47,07,10,1, 11.9,1,1, 5.781, 10566.602, 226.322, 52623.790 20/12/21,08:29:47,08,10,1, 11.9,1,1, 5.781, 10566.579, 226.337, 52623.815 20/12/21,08:29:47,09,10,1, 11.9,1,1, 5.781, 10566.581, 226.363, 52623.839 20/12/21,08:29:47,10,10,1, 11.9,1,1, 5.781, 10566.599, 226.337, 52623.790 20/12/21,08:29:47,11,10,1, 11.9,1,1, 5.781, 10566.588, 226.334, 52623.773 20/12/21,08:29:47,12,10,1, 11.9,1,1, 5.781, 10566.603, 226.341, 52623.778 20/12/21,08:29:47,13,10,1, 11.9,1,1, 5.781, 10566.585, 226.331, 52623.787 20/12/21,08:29:47,14,10,1, 11.9,1,1, 5.781, 10566.588, 226.298, 52623.780 20/12/21,08:29:47,15,10,1, 11.9,1,1, 5.781, 10566.595, 226.327, 52623.790 20/12/21,08:29:47,16,10,1, 11.9,1,1, 5.781, 10566.597, 226.316, 52623.788 20/12/21,08:29:47,17,10,1, 11.9,1,1, 5.781, 10566.585, 226.271, 52623.768 20/12/21,08:29:47,18,10,1, 11.9,1,1, 5.781, 10566.602, 226.306, 52623.783 20/12/21,08:29:47,19,10,1, 11.9,1,1, 5.781, 10566.591, 226.332, 52623.759 20/12/21,08:29:48,00,10,1, 11.9,1,1, 5.777, 10566.589, 226.332, 52623.759 20/12/21,08:29:48,01,10,1, 11.9,1,1, 5.777, 10566.603, 226.316, 52623.801 20/12/21,08:29:48,02,10,1, 11.9,1,1, 5.777, 10566.602, 226.299, 52623.792 20/12/21,08:29:48,03,10,1, 11.9,1,1, 5.777, 10566.634, 226.321, 52623.803 20/12/21,08:29:48,04,10,1, 11.9,1,1, 5.777, 10566.604, 226.307, 52623.803 20/12/21,08:29:48,05,10,1, 11.9,1,1, 5.777, 10566.603, 226.293, 52623.783 20/12/21,08:29:48,06,10,1, 11.9,1,1, 5.777, 10566.605, 226.304, 52623.796 20/12/21,08:29:48,07,10,1, 11.9,1,1, 5.777, 10566.600, 226.258, 52623.753 20/12/21,08:29:48,08,10,1, 11.9,1,1, 5.777, 10566.610, 226.267, 52623.644 20/12/21,08:29:48,09,10,1, 11.9,1,1, 5.777, 10566.607, 226.280, 52623.742 20/12/21,08:29:48,10,10,1, 11.9,1,1, 5.777, 10566.616, 226.292, 52623.761 20/12/21,08:29:48,11,10,1, 11.9,1,1, 5.777, 10566.614, 226.302, 52623.756 20/12/21,08:29:48,12,10,1, 11.9,1,1, 5.777, 10566.640, 226.293, 52623.791 20/12/21,08:29:48,13,10,1, 11.9,1,1, 5.777, 10566.619, 226.300, 52623.797 20/12/21,08:29:48,14,10,1, 11.9,1,1, 5.777, 10566.634, 226.285, 52623.777 20/12/21,08:29:48,15,10,1, 11.9,1,1, 5.777, 10566.602, 226.276, 52623.770 20/12/21,08:29:48,16,10,1, 11.9,1,1, 5.777, 10566.652, 226.278, 52623.805 20/12/21,08:29:48,17,10,1, 11.9,1,1, 5.777, 10566.621, 226.274, 52623.792 20/12/21,08:29:48,18,10,1, 11.9,1,1, 5.777, 10566.642, 226.240, 52623.765 20/12/21,08:29:48,19,10,1, 11.9,1,1, 5.777, 10566.638, 226.248, 52623.764 20/12/21,08:29:49,00,10,1, 11.9,1,1, 5.779, 10566.630, 226.248, 52623.764 20/12/21,08:29:49,01,10,1, 11.9,1,1, 5.779, 10566.645, 226.273, 52623.775 20/12/21,08:29:49,02,10,1, 11.9,1,1, 5.779, 10566.608, 226.261, 52623.754 20/12/21,08:29:49,03,10,1, 11.9,1,1, 5.779, 10566.635, 226.258, 52623.725 20/12/21,08:29:49,04,10,1, 11.9,1,1, 5.779, 10566.650, 226.263, 52623.772 20/12/21,08:29:49,05,10,1, 11.9,1,1, 5.779, 10566.651, 226.251, 52623.752 20/12/21,08:29:49,06,10,1, 11.9,1,1, 5.779, 10566.635, 226.249, 52623.705 20/12/21,08:29:49,07,10,1, 11.9,1,1, 5.779, 10566.647, 226.262, 52623.793 20/12/21,08:29:49,08,10,1, 11.9,1,1, 5.779, 10566.624, 226.238, 52623.768 20/12/21,08:29:49,09,10,1, 11.9,1,1, 5.779, 10566.628, 226.239, 52623.790 20/12/21,08:29:49,10,10,1, 11.9,1,1, 5.779, 10566.636, 226.267, 52623.747 20/12/21,08:29:49,11,10,1, 11.9,1,1, 5.779, 10566.657, 226.240, 52623.759 20/12/21,08:29:49,12,10,1, 11.9,1,1, 5.779, 10566.650, 226.269, 52623.753 20/12/21,08:29:49,13,10,1, 11.9,1,1, 5.779, 10566.665, 226.255, 52623.789 20/12/21,08:29:49,14,10,1, 11.9,1,1, 5.779, 10566.658, 226.275, 52623.772 20/12/21,08:29:49,15,10,1, 11.9,1,1, 5.779, 10566.674, 226.238, 52623.678 20/12/21,08:29:49,16,10,1, 11.9,1,1, 5.779, 10566.666, 226.237, 52623.831 20/12/21,08:29:49,17,10,1, 11.9,1,1, 5.779, 10566.650, 226.255, 52623.812 20/12/21,08:29:49,18,10,1, 11.9,1,1, 5.779, 10566.689, 226.252, 52623.816 20/12/21,08:29:49,19,10,1, 11.9,1,1, 5.779, 10566.639, 226.231, 52623.799 20/12/21,08:29:50,00,10,1, 11.9,1,1, 5.782, 10566.630, 226.231, 52623.799 20/12/21,08:29:50,01,10,1, 11.9,1,1, 5.782, 10566.677, 226.273, 52623.817 20/12/21,08:29:50,02,10,1, 11.9,1,1, 5.782, 10566.651, 226.258, 52623.787 20/12/21,08:29:50,03,10,1, 11.9,1,1, 5.782, 10566.676, 226.238, 52623.814 20/12/21,08:29:50,04,10,1, 11.9,1,1, 5.782, 10566.665, 226.246, 52623.824 20/12/21,08:29:50,05,10,1, 11.9,1,1, 5.782, 10566.674, 226.231, 52623.776 20/12/21,08:29:50,06,10,1, 11.9,1,1, 5.782, 10566.680, 226.233, 52623.787 20/12/21,08:29:50,07,10,1, 11.9,1,1, 5.782, 10566.681, 226.265, 52623.793 20/12/21,08:29:50,08,10,1, 11.9,1,1, 5.782, 10566.691, 226.250, 52623.779 20/12/21,08:29:50,09,10,1, 11.9,1,1, 5.782, 10566.666, 226.233, 52623.766 20/12/21,08:29:50,10,10,1, 11.9,1,1, 5.782, 10566.685, 226.228, 52623.796 20/12/21,08:29:50,11,10,1, 11.9,1,1, 5.782, 10566.676, 226.222, 52623.794 20/12/21,08:29:50,12,10,1, 11.9,1,1, 5.782, 10566.673, 226.229, 52623.777 20/12/21,08:29:50,13,10,1, 11.9,1,1, 5.782, 10566.697, 226.232, 52623.772 20/12/21,08:29:50,14,10,1, 11.9,1,1, 5.782, 10566.711, 226.215, 52623.801 20/12/21,08:29:50,15,10,1, 11.9,1,1, 5.782, 10566.670, 226.212, 52623.808 20/12/21,08:29:50,16,10,1, 11.9,1,1, 5.782, 10566.724, 226.229, 52623.823 20/12/21,08:29:50,17,10,1, 11.9,1,1, 5.782, 10566.710, 226.248, 52623.846 20/12/21,08:29:50,18,10,1, 11.9,1,1, 5.782, 10566.708, 226.232, 52623.804 20/12/21,08:29:50,19,10,1, 11.9,1,1, 5.782, 10566.717, 226.223, 52623.804 20/12/21,08:29:51,00,10,1, 11.9,1,1, 5.776, 10566.714, 226.223, 52623.804 20/12/21,08:29:51,01,10,1, 11.9,1,1, 5.776, 10566.703, 226.190, 52623.756 20/12/21,08:29:51,02,10,1, 11.9,1,1, 5.776, 10566.740, 226.205, 52623.800 20/12/21,08:29:51,03,10,1, 11.9,1,1, 5.776, 10566.702, 226.200, 52623.804 20/12/21,08:29:51,04,10,1, 11.9,1,1, 5.776, 10566.723, 226.199, 52623.781 20/12/21,08:29:51,05,10,1, 11.9,1,1, 5.776, 10566.729, 226.212, 52623.790 20/12/21,08:29:51,06,10,1, 11.9,1,1, 5.776, 10566.734, 226.197, 52623.770 20/12/21,08:29:51,07,10,1, 11.9,1,1, 5.776, 10566.710, 226.194, 52623.809 20/12/21,08:29:51,08,10,1, 11.9,1,1, 5.776, 10566.692, 226.175, 52623.606 20/12/21,08:29:51,09,10,1, 11.9,1,1, 5.776, 10566.741, 226.191, 52623.896 20/12/21,08:29:51,10,10,1, 11.9,1,1, 5.776, 10566.747, 226.192, 52623.800 20/12/21,08:29:51,11,10,1, 11.9,1,1, 5.776, 10566.729, 226.200, 52623.791 20/12/21,08:29:51,12,10,1, 11.9,1,1, 5.776, 10566.756, 226.157, 52623.750 20/12/21,08:29:51,13,10,1, 11.9,1,1, 5.776, 10566.726, 226.182, 52623.788 20/12/21,08:29:51,14,10,1, 11.9,1,1, 5.776, 10566.745, 226.197, 52623.780 20/12/21,08:29:51,15,10,1, 11.9,1,1, 5.776, 10566.749, 226.175, 52623.819 20/12/21,08:29:51,16,10,1, 11.9,1,1, 5.776, 10566.778, 226.173, 52623.801 20/12/21,08:29:51,17,10,1, 11.9,1,1, 5.776, 10566.753, 226.148, 52623.783 20/12/21,08:29:51,18,10,1, 11.9,1,1, 5.776, 10566.756, 226.174, 52623.776 20/12/21,08:29:51,19,10,1, 11.9,1,1, 5.776, 10566.738, 226.169, 52623.767 20/12/21,08:29:52,00,10,1, 11.9,1,1, 5.781, 10566.730, 226.169, 52623.767 20/12/21,08:29:52,01,10,1, 11.9,1,1, 5.781, 10566.774, 226.182, 52623.788 20/12/21,08:29:52,02,10,1, 11.9,1,1, 5.781, 10566.781, 226.174, 52623.818 20/12/21,08:29:52,03,10,1, 11.9,1,1, 5.781, 10566.765, 226.152, 52623.815 20/12/21,08:29:52,04,10,1, 11.9,1,1, 5.781, 10566.799, 226.175, 52623.864 20/12/21,08:29:52,05,10,1, 11.9,1,1, 5.781, 10566.794, 226.168, 52623.806 20/12/21,08:29:52,06,10,1, 11.9,1,1, 5.781, 10566.769, 226.147, 52623.786 20/12/21,08:29:52,07,10,1, 11.9,1,1, 5.781, 10566.781, 226.148, 52623.765 20/12/21,08:29:52,08,10,1, 11.9,1,1, 5.781, 10566.783, 226.137, 52623.740 20/12/21,08:29:52,09,10,1, 11.9,1,1, 5.781, 10566.783, 226.156, 52623.767 20/12/21,08:29:52,10,10,1, 11.9,1,1, 5.781, 10566.800, 226.150, 52623.777 20/12/21,08:29:52,11,10,1, 11.9,1,1, 5.781, 10566.781, 226.155, 52623.812 20/12/21,08:29:52,12,10,1, 11.9,1,1, 5.781, 10566.799, 226.130, 52623.750 20/12/21,08:29:52,13,10,1, 11.9,1,1, 5.781, 10566.816, 226.138, 52623.778 20/12/21,08:29:52,14,10,1, 11.9,1,1, 5.781, 10566.825, 226.137, 52623.745 20/12/21,08:29:52,15,10,1, 11.9,1,1, 5.781, 10566.806, 226.158, 52623.776 20/12/21,08:29:52,16,10,1, 11.9,1,1, 5.781, 10566.822, 226.157, 52623.784 20/12/21,08:29:52,17,10,1, 11.9,1,1, 5.781, 10566.827, 226.137, 52623.749 20/12/21,08:29:52,18,10,1, 11.9,1,1, 5.781, 10566.845, 226.124, 52623.744 20/12/21,08:29:52,19,10,1, 11.9,1,1, 5.781, 10566.825, 226.119, 52623.721 20/12/21,08:29:53,00,10,1, 11.9,1,1, 5.781, 10566.822, 226.119, 52623.721 20/12/21,08:29:53,01,10,1, 11.9,1,1, 5.781, 10566.828, 226.135, 52624.006 20/12/21,08:29:53,02,10,1, 11.9,1,1, 5.781, 10566.888, 226.132, 52623.679 20/12/21,08:29:53,03,10,1, 11.9,1,1, 5.781, 10566.843, 226.110, 52623.701 20/12/21,08:29:53,04,10,1, 11.9,1,1, 5.781, 10566.840, 226.088, 52623.708 20/12/21,08:29:53,05,10,1, 11.9,1,1, 5.781, 10566.830, 226.114, 52623.756 20/12/21,08:29:53,06,10,1, 11.9,1,1, 5.781, 10566.842, 226.119, 52623.761 20/12/21,08:29:53,07,10,1, 11.9,1,1, 5.781, 10566.844, 226.140, 52623.788 20/12/21,08:29:53,08,10,1, 11.9,1,1, 5.781, 10566.840, 226.116, 52623.781 20/12/21,08:29:53,09,10,1, 11.9,1,1, 5.781, 10566.850, 226.105, 52623.765 20/12/21,08:29:53,10,10,1, 11.9,1,1, 5.781, 10566.839, 226.106, 52623.761 20/12/21,08:29:53,11,10,1, 11.9,1,1, 5.781, 10566.884, 226.105, 52623.794 20/12/21,08:29:53,12,10,1, 11.9,1,1, 5.781, 10566.885, 226.107, 52623.750 20/12/21,08:29:53,13,10,1, 11.9,1,1, 5.781, 10566.864, 226.100, 52623.791 20/12/21,08:29:53,14,10,1, 11.9,1,1, 5.781, 10566.867, 226.104, 52623.820 20/12/21,08:29:53,15,10,1, 11.9,1,1, 5.781, 10566.885, 226.085, 52623.774 20/12/21,08:29:53,16,10,1, 11.9,1,1, 5.781, 10566.902, 226.089, 52623.765 20/12/21,08:29:53,17,10,1, 11.9,1,1, 5.781, 10566.904, 226.087, 52623.750 20/12/21,08:29:53,18,10,1, 11.9,1,1, 5.781, 10566.873, 226.072, 52623.792 20/12/21,08:29:53,19,10,1, 11.9,1,1, 5.781, 10566.897, 226.083, 52623.772 20/12/21,08:29:54,00,09,1, 11.9,1,1, 5.780, 10566.889, 226.083, 52623.772 20/12/21,08:29:54,01,09,1, 11.9,1,1, 5.780, 10566.931, 226.091, 52623.741 20/12/21,08:29:54,02,09,1, 11.9,1,1, 5.780, 10566.888, 226.097, 52623.769 20/12/21,08:29:54,03,09,1, 11.9,1,1, 5.780, 10566.933, 226.102, 52623.785 20/12/21,08:29:54,04,09,1, 11.9,1,1, 5.780, 10566.926, 226.098, 52623.764 20/12/21,08:29:54,05,09,1, 11.9,1,1, 5.780, 10566.900, 226.077, 52623.763 20/12/21,08:29:54,06,09,1, 11.9,1,1, 5.780, 10566.925, 226.069, 52623.753 20/12/21,08:29:54,07,09,1, 11.9,1,1, 5.780, 10566.919, 226.078, 52623.753 20/12/21,08:29:54,08,09,1, 11.9,1,1, 5.780, 10566.904, 226.076, 52623.748 20/12/21,08:29:54,09,09,1, 11.9,1,1, 5.780, 10566.942, 226.064, 52623.759 20/12/21,08:29:54,10,09,1, 11.9,1,1, 5.780, 10566.888, 226.071, 52623.736 20/12/21,08:29:54,11,09,1, 11.9,1,1, 5.780, 10566.906, 226.065, 52623.737 20/12/21,08:29:54,12,09,1, 11.9,1,1, 5.780, 10566.918, 226.053, 52623.749 20/12/21,08:29:54,13,09,1, 11.9,1,1, 5.780, 10566.934, 226.065, 52623.787 20/12/21,08:29:54,14,09,1, 11.9,1,1, 5.780, 10566.922, 226.063, 52623.759 20/12/21,08:29:54,15,09,1, 11.9,1,1, 5.780, 10566.930, 226.048, 52623.773 20/12/21,08:29:54,16,09,1, 11.9,1,1, 5.780, 10566.939, 226.084, 52623.801 20/12/21,08:29:54,17,09,1, 11.9,1,1, 5.780, 10566.933, 226.027, 52623.788 20/12/21,08:29:54,18,09,1, 11.9,1,1, 5.780, 10566.957, 226.036, 52623.755 20/12/21,08:29:54,19,09,1, 11.9,1,1, 5.780, 10566.959, 226.036, 52623.781 20/12/21,08:29:55,00,09,1, 11.8,1,1, 5.780, 10566.956, 226.036, 52623.781 20/12/21,08:29:55,01,09,1, 11.8,1,1, 5.780, 10566.960, 226.042, 52623.779 20/12/21,08:29:55,02,09,1, 11.8,1,1, 5.780, 10566.917, 226.022, 52623.689 20/12/21,08:29:55,03,09,1, 11.8,1,1, 5.780, 10567.002, 226.042, 52623.761 20/12/21,08:29:55,04,09,1, 11.8,1,1, 5.780, 10566.989, 226.031, 52623.740 20/12/21,08:29:55,05,09,1, 11.8,1,1, 5.780, 10566.980, 226.061, 52623.774 20/12/21,08:29:55,06,09,1, 11.8,1,1, 5.780, 10566.985, 226.023, 52623.780 20/12/21,08:29:55,07,09,1, 11.8,1,1, 5.780, 10566.994, 226.021, 52623.791 20/12/21,08:29:55,08,09,1, 11.8,1,1, 5.780, 10566.984, 226.022, 52623.767 20/12/21,08:29:55,09,09,1, 11.8,1,1, 5.780, 10566.990, 226.047, 52623.755 20/12/21,08:29:55,10,09,1, 11.8,1,1, 5.780, 10567.000, 226.034, 52623.794 20/12/21,08:29:55,11,09,1, 11.8,1,1, 5.780, 10567.008, 226.033, 52623.761 20/12/21,08:29:55,12,09,1, 11.8,1,1, 5.780, 10566.996, 226.018, 52623.760 20/12/21,08:29:55,13,09,1, 11.8,1,1, 5.780, 10567.020, 226.024, 52623.776 20/12/21,08:29:55,14,09,1, 11.8,1,1, 5.780, 10566.982, 226.001, 52623.751 20/12/21,08:29:55,15,09,1, 11.8,1,1, 5.780, 10566.975, 226.035, 52623.751 20/12/21,08:29:55,16,09,1, 11.8,1,1, 5.780, 10566.985, 226.019, 52623.781 20/12/21,08:29:55,17,09,1, 11.8,1,1, 5.780, 10567.008, 226.046, 52623.773 20/12/21,08:29:55,18,09,1, 11.8,1,1, 5.780, 10567.004, 226.035, 52623.779 20/12/21,08:29:55,19,09,1, 11.8,1,1, 5.780, 10567.002, 226.037, 52623.741 20/12/21,08:29:56,00,09,1, 11.8,1,1, 5.780, 10566.998, 226.037, 52623.741 20/12/21,08:29:56,01,09,1, 11.8,1,1, 5.780, 10567.031, 226.014, 52623.768 20/12/21,08:29:56,02,09,1, 11.8,1,1, 5.780, 10567.008, 226.034, 52623.779 20/12/21,08:29:56,03,09,1, 11.8,1,1, 5.780, 10567.028, 226.021, 52623.771 20/12/21,08:29:56,04,09,1, 11.8,1,1, 5.780, 10567.022, 226.039, 52623.759 20/12/21,08:29:56,05,09,1, 11.8,1,1, 5.780, 10567.012, 226.004, 52623.776 20/12/21,08:29:56,06,09,1, 11.8,1,1, 5.780, 10567.025, 226.013, 52623.769 20/12/21,08:29:56,07,09,1, 11.8,1,1, 5.780, 10567.023, 226.007, 52623.777 20/12/21,08:29:56,08,09,1, 11.8,1,1, 5.780, 10567.033, 226.011, 52623.743 20/12/21,08:29:56,09,09,1, 11.8,1,1, 5.780, 10567.033, 226.019, 52623.758 20/12/21,08:29:56,10,09,1, 11.8,1,1, 5.780, 10567.024, 226.014, 52623.780 20/12/21,08:29:56,11,09,1, 11.8,1,1, 5.780, 10567.040, 226.006, 52623.740 20/12/21,08:29:56,12,09,1, 11.8,1,1, 5.780, 10567.053, 226.020, 52623.753 20/12/21,08:29:56,13,09,1, 11.8,1,1, 5.780, 10567.040, 226.024, 52623.737 20/12/21,08:29:56,14,09,1, 11.8,1,1, 5.780, 10567.050, 226.021, 52623.764 20/12/21,08:29:56,15,09,1, 11.8,1,1, 5.780, 10567.049, 226.006, 52623.774 20/12/21,08:29:56,16,09,1, 11.8,1,1, 5.780, 10567.058, 226.014, 52623.747 20/12/21,08:29:56,17,09,1, 11.8,1,1, 5.780, 10567.042, 226.004, 52623.780 20/12/21,08:29:56,18,09,1, 11.8,1,1, 5.780, 10567.051, 225.983, 52623.791 20/12/21,08:29:56,19,09,1, 11.8,1,1, 5.780, 10567.071, 225.987, 52623.766 20/12/21,08:29:57,00,09,1, 11.9,1,1, 5.780, 10567.064, 225.987, 52623.766 20/12/21,08:29:57,01,09,1, 11.9,1,1, 5.780, 10567.067, 226.020, 52623.802 20/12/21,08:29:57,02,09,1, 11.9,1,1, 5.780, 10567.085, 225.972, 52623.741 20/12/21,08:29:57,03,09,1, 11.9,1,1, 5.780, 10567.093, 225.991, 52623.757 20/12/21,08:29:57,04,09,1, 11.9,1,1, 5.780, 10567.079, 225.993, 52623.728 20/12/21,08:29:57,05,09,1, 11.9,1,1, 5.780, 10567.078, 225.990, 52623.745 20/12/21,08:29:57,06,09,1, 11.9,1,1, 5.780, 10567.077, 225.978, 52623.756 20/12/21,08:29:57,07,09,1, 11.9,1,1, 5.780, 10567.087, 225.986, 52623.757 20/12/21,08:29:57,08,09,1, 11.9,1,1, 5.780, 10567.082, 225.997, 52623.766 20/12/21,08:29:57,09,09,1, 11.9,1,1, 5.780, 10567.105, 225.964, 52623.759 20/12/21,08:29:57,10,09,1, 11.9,1,1, 5.780, 10567.099, 226.014, 52623.741 20/12/21,08:29:57,11,09,1, 11.9,1,1, 5.780, 10567.114, 225.998, 52623.749 20/12/21,08:29:57,12,09,1, 11.9,1,1, 5.780, 10567.124, 225.986, 52623.781 20/12/21,08:29:57,13,09,1, 11.9,1,1, 5.780, 10567.081, 225.972, 52623.704 20/12/21,08:29:57,14,09,1, 11.9,1,1, 5.780, 10567.113, 225.969, 52623.719 20/12/21,08:29:57,15,09,1, 11.9,1,1, 5.780, 10567.103, 225.958, 52623.710 20/12/21,08:29:57,16,09,1, 11.9,1,1, 5.780, 10567.117, 225.972, 52623.850 20/12/21,08:29:57,17,09,1, 11.9,1,1, 5.780, 10567.128, 225.999, 52623.827 20/12/21,08:29:57,18,09,1, 11.9,1,1, 5.780, 10567.122, 225.985, 52623.739 20/12/21,08:29:57,19,09,1, 11.9,1,1, 5.780, 10567.102, 225.949, 52623.554 20/12/21,08:29:58,00,09,1, 11.8,1,1, 5.779, 10567.098, 225.949, 52623.554 20/12/21,08:29:58,01,09,1, 11.8,1,1, 5.779, 10567.140, 225.971, 52623.792 20/12/21,08:29:58,02,09,1, 11.8,1,1, 5.779, 10567.105, 225.984, 52623.791 20/12/21,08:29:58,03,09,1, 11.8,1,1, 5.779, 10567.097, 225.975, 52623.777 20/12/21,08:29:58,04,09,1, 11.8,1,1, 5.779, 10567.140, 225.964, 52623.741 20/12/21,08:29:58,05,09,1, 11.8,1,1, 5.779, 10567.121, 225.965, 52623.716 20/12/21,08:29:58,06,09,1, 11.8,1,1, 5.779, 10567.122, 225.973, 52623.696 20/12/21,08:29:58,07,09,1, 11.8,1,1, 5.779, 10567.144, 225.973, 52623.735 20/12/21,08:29:58,08,09,1, 11.8,1,1, 5.779, 10567.139, 225.949, 52623.747 20/12/21,08:29:58,09,09,1, 11.8,1,1, 5.779, 10567.141, 225.945, 52623.735 20/12/21,08:29:58,10,09,1, 11.8,1,1, 5.779, 10567.146, 225.959, 52623.726 20/12/21,08:29:58,11,09,1, 11.8,1,1, 5.779, 10567.151, 225.943, 52623.740 20/12/21,08:29:58,12,09,1, 11.8,1,1, 5.779, 10567.124, 225.945, 52623.737 20/12/21,08:29:58,13,09,1, 11.8,1,1, 5.779, 10567.139, 225.967, 52623.723 20/12/21,08:29:58,14,09,1, 11.8,1,1, 5.779, 10567.170, 225.949, 52623.744 20/12/21,08:29:58,15,09,1, 11.8,1,1, 5.779, 10567.154, 225.962, 52623.735 20/12/21,08:29:58,16,09,1, 11.8,1,1, 5.779, 10567.153, 225.927, 52623.732 20/12/21,08:29:58,17,09,1, 11.8,1,1, 5.779, 10567.148, 225.956, 52623.788 20/12/21,08:29:58,18,09,1, 11.8,1,1, 5.779, 10567.134, 225.955, 52623.692 20/12/21,08:29:58,19,09,1, 11.8,1,1, 5.779, 10567.148, 225.964, 52623.719 20/12/21,08:29:59,00,09,1, 11.9,1,1, 5.777, 10567.148, 225.964, 52623.719 20/12/21,08:29:59,01,09,1, 11.9,1,1, 5.777, 10567.149, 225.939, 52623.730 20/12/21,08:29:59,02,09,1, 11.9,1,1, 5.777, 10567.159, 225.939, 52623.711 20/12/21,08:29:59,03,09,1, 11.9,1,1, 5.777, 10567.171, 225.974, 52623.740 20/12/21,08:29:59,04,09,1, 11.9,1,1, 5.777, 10567.157, 225.943, 52623.713 20/12/21,08:29:59,05,09,1, 11.9,1,1, 5.777, 10567.165, 225.933, 52623.754 20/12/21,08:29:59,06,09,1, 11.9,1,1, 5.777, 10567.157, 225.954, 52623.723 20/12/21,08:29:59,07,09,1, 11.9,1,1, 5.777, 10567.174, 225.924, 52623.729 20/12/21,08:29:59,08,09,1, 11.9,1,1, 5.777, 10567.193, 225.965, 52623.751 20/12/21,08:29:59,09,09,1, 11.9,1,1, 5.777, 10567.176, 225.941, 52623.715 20/12/21,08:29:59,10,09,1, 11.9,1,1, 5.777, 10567.187, 225.950, 52623.724 20/12/21,08:29:59,11,09,1, 11.9,1,1, 5.777, 10567.183, 225.931, 52623.738 20/12/21,08:29:59,12,09,1, 11.9,1,1, 5.777, 10567.168, 225.937, 52623.779 20/12/21,08:29:59,13,09,1, 11.9,1,1, 5.777, 10567.161, 225.937, 52623.743 20/12/21,08:29:59,14,09,1, 11.9,1,1, 5.777, 10567.184, 225.916, 52623.787 20/12/21,08:29:59,15,09,1, 11.9,1,1, 5.777, 10567.199, 225.930, 52623.733 20/12/21,08:29:59,16,09,1, 11.9,1,1, 5.777, 10567.201, 225.923, 52623.747 20/12/21,08:29:59,17,09,1, 11.9,1,1, 5.777, 10567.177, 225.914, 52623.729 20/12/21,08:29:59,18,09,1, 11.9,1,1, 5.777, 10567.199, 225.911, 52623.749 20/12/21,08:29:59,19,09,1, 11.9,1,1, 5.777, 10567.184, 225.936, 52623.742 20/12/21,08:30:00,00,09,1, 11.8,1,1, 5.778, 10567.181, 225.936, 52623.742 20/12/21,08:30:00,01,09,1, 11.8,1,1, 5.778, 10567.200, 225.940, 52623.772 20/12/21,08:30:00,02,09,1, 11.8,1,1, 5.778, 10567.183, 225.914, 52623.754 20/12/21,08:30:00,03,09,1, 11.8,1,1, 5.778, 10567.181, 225.922, 52623.734 20/12/21,08:30:00,04,09,1, 11.8,1,1, 5.778, 10567.219, 225.946, 52623.734 20/12/21,08:30:00,05,09,1, 11.8,1,1, 5.778, 10567.202, 225.915, 52623.730 20/12/21,08:30:00,06,09,1, 11.8,1,1, 5.778, 10567.217, 225.918, 52623.729 20/12/21,08:30:00,07,09,1, 11.8,1,1, 5.778, 10567.193, 225.922, 52623.750 20/12/21,08:30:00,08,09,1, 11.8,1,1, 5.778, 10567.229, 225.910, 52623.867 20/12/21,08:30:00,09,09,1, 11.8,1,1, 5.778, 10567.188, 225.909, 52623.657 20/12/21,08:30:00,10,09,1, 11.8,1,1, 5.778, 10567.204, 225.930, 52623.780 20/12/21,08:30:00,11,09,1, 11.8,1,1, 5.778, 10567.221, 225.929, 52623.774 20/12/21,08:30:00,12,09,1, 11.8,1,1, 5.778, 10567.223, 225.911, 52623.780 20/12/21,08:30:00,13,09,1, 11.8,1,1, 5.778, 10567.211, 225.922, 52623.766 20/12/21,08:30:00,14,09,1, 11.8,1,1, 5.778, 10567.220, 225.908, 52623.726 20/12/21,08:30:00,15,09,1, 11.8,1,1, 5.778, 10567.210, 225.909, 52623.748 20/12/21,08:30:00,16,09,1, 11.8,1,1, 5.778, 10567.217, 225.905, 52623.738 20/12/21,08:30:00,17,09,1, 11.8,1,1, 5.778, 10567.217, 225.906, 52623.756 20/12/21,08:30:00,18,09,1, 11.8,1,1, 5.778, 10567.220, 225.900, 52623.725 20/12/21,08:30:00,19,09,1, 11.8,1,1, 5.778, 10567.220, 225.894, 52623.707 20/12/21,08:30:01,00,10,1, 11.9,1,1, 5.778, 10567.214, 225.894, 52623.707 20/12/21,08:30:01,01,10,1, 11.9,1,1, 5.778, 10567.227, 225.912, 52623.760 20/12/21,08:30:01,02,10,1, 11.9,1,1, 5.778, 10567.237, 225.887, 52623.702 20/12/21,08:30:01,03,10,1, 11.9,1,1, 5.778, 10567.202, 225.893, 52623.709 20/12/21,08:30:01,04,10,1, 11.9,1,1, 5.778, 10567.205, 225.914, 52623.773 20/12/21,08:30:01,05,10,1, 11.9,1,1, 5.778, 10567.216, 225.882, 52623.736 20/12/21,08:30:01,06,10,1, 11.9,1,1, 5.778, 10567.240, 225.882, 52623.735 20/12/21,08:30:01,07,10,1, 11.9,1,1, 5.778, 10567.220, 225.902, 52623.755 20/12/21,08:30:01,08,10,1, 11.9,1,1, 5.778, 10567.247, 225.917, 52623.742 20/12/21,08:30:01,09,10,1, 11.9,1,1, 5.778, 10567.231, 225.883, 52623.740 20/12/21,08:30:01,10,10,1, 11.9,1,1, 5.778, 10567.219, 225.908, 52623.773 20/12/21,08:30:01,11,10,1, 11.9,1,1, 5.778, 10567.230, 225.938, 52623.728 20/12/21,08:30:01,12,10,1, 11.9,1,1, 5.778, 10567.280, 225.919, 52623.793 20/12/21,08:30:01,13,10,1, 11.9,1,1, 5.778, 10567.194, 225.898, 52623.760 20/12/21,08:30:01,14,10,1, 11.9,1,1, 5.778, 10567.250, 225.903, 52623.790 20/12/21,08:30:01,15,10,1, 11.9,1,1, 5.778, 10567.248, 225.893, 52623.764 20/12/21,08:30:01,16,10,1, 11.9,1,1, 5.778, 10567.258, 225.890, 52623.791 20/12/21,08:30:01,17,10,1, 11.9,1,1, 5.778, 10567.267, 225.892, 52623.747 20/12/21,08:30:01,18,10,1, 11.9,1,1, 5.778, 10567.264, 225.913, 52623.797 20/12/21,08:30:01,19,10,1, 11.9,1,1, 5.778, 10567.238, 225.868, 52623.734 20/12/21,08:30:02,00,09,1, 11.9,1,1, 5.778, 10567.231, 225.868, 52623.734 20/12/21,08:30:02,01,09,1, 11.9,1,1, 5.778, 10567.268, 225.898, 52623.752 20/12/21,08:30:02,02,09,1, 11.9,1,1, 5.778, 10567.263, 225.891, 52623.751 20/12/21,08:30:02,03,09,1, 11.9,1,1, 5.778, 10567.249, 225.898, 52623.765 20/12/21,08:30:02,04,09,1, 11.9,1,1, 5.778, 10567.268, 225.874, 52623.766 20/12/21,08:30:02,05,09,1, 11.9,1,1, 5.778, 10567.249, 225.879, 52623.765 20/12/21,08:30:02,06,09,1, 11.9,1,1, 5.778, 10567.263, 225.855, 52623.805 20/12/21,08:30:02,07,09,1, 11.9,1,1, 5.778, 10567.268, 225.874, 52623.761 20/12/21,08:30:02,08,09,1, 11.9,1,1, 5.778, 10567.271, 225.872, 52623.758 20/12/21,08:30:02,09,09,1, 11.9,1,1, 5.778, 10567.248, 225.872, 52623.761 20/12/21,08:30:02,10,09,1, 11.9,1,1, 5.778, 10567.283, 225.881, 52623.762 20/12/21,08:30:02,11,09,1, 11.9,1,1, 5.778, 10567.280, 225.869, 52623.770 20/12/21,08:30:02,12,09,1, 11.9,1,1, 5.778, 10567.277, 225.885, 52623.751 20/12/21,08:30:02,13,09,1, 11.9,1,1, 5.778, 10567.271, 225.880, 52623.749 20/12/21,08:30:02,14,09,1, 11.9,1,1, 5.778, 10567.248, 225.876, 52623.782 20/12/21,08:30:02,15,09,1, 11.9,1,1, 5.778, 10567.256, 225.862, 52623.737 20/12/21,08:30:02,16,09,1, 11.9,1,1, 5.778, 10567.264, 225.856, 52623.759 20/12/21,08:30:02,17,09,1, 11.9,1,1, 5.778, 10567.279, 225.875, 52623.776 20/12/21,08:30:02,18,09,1, 11.9,1,1, 5.778, 10567.285, 225.850, 52623.766 20/12/21,08:30:02,19,09,1, 11.9,1,1, 5.778, 10567.289, 225.883, 52623.778 20/12/21,08:30:03,00,09,1, 11.8,1,1, 5.783, 10567.281, 225.883, 52623.778 20/12/21,08:30:03,01,09,1, 11.8,1,1, 5.783, 10567.289, 225.862, 52623.774 20/12/21,08:30:03,02,09,1, 11.8,1,1, 5.783, 10567.293, 225.857, 52623.797 20/12/21,08:30:03,03,09,1, 11.8,1,1, 5.783, 10567.295, 225.865, 52623.785 20/12/21,08:30:03,04,09,1, 11.8,1,1, 5.783, 10567.292, 225.845, 52623.824 20/12/21,08:30:03,05,09,1, 11.8,1,1, 5.783, 10567.296, 225.875, 52623.826 20/12/21,08:30:03,06,09,1, 11.8,1,1, 5.783, 10567.290, 225.859, 52623.780 20/12/21,08:30:03,07,09,1, 11.8,1,1, 5.783, 10567.292, 225.863, 52623.763 20/12/21,08:30:03,08,09,1, 11.8,1,1, 5.783, 10567.316, 225.879, 52623.781 20/12/21,08:30:03,09,09,1, 11.8,1,1, 5.783, 10567.288, 225.859, 52623.763 20/12/21,08:30:03,10,09,1, 11.8,1,1, 5.783, 10567.306, 225.844, 52623.732 20/12/21,08:30:03,11,09,1, 11.8,1,1, 5.783, 10567.274, 225.850, 52623.733 20/12/21,08:30:03,12,09,1, 11.8,1,1, 5.783, 10567.280, 225.896, 52623.760 20/12/21,08:30:03,13,09,1, 11.8,1,1, 5.783, 10567.281, 225.877, 52623.755 20/12/21,08:30:03,14,09,1, 11.8,1,1, 5.783, 10567.290, 225.875, 52623.799 20/12/21,08:30:03,15,09,1, 11.8,1,1, 5.783, 10567.289, 225.893, 52623.783 20/12/21,08:30:03,16,09,1, 11.8,1,1, 5.783, 10567.278, 225.896, 52623.767 20/12/21,08:30:03,17,09,1, 11.8,1,1, 5.783, 10567.321, 225.876, 52623.794 20/12/21,08:30:03,18,09,1, 11.8,1,1, 5.783, 10567.282, 225.869, 52623.778 20/12/21,08:30:03,19,09,1, 11.8,1,1, 5.783, 10567.305, 225.891, 52623.767 20/12/21,08:30:04,00,09,1, 11.9,1,1, 5.781, 10567.298, 225.891, 52623.767 20/12/21,08:30:04,01,09,1, 11.9,1,1, 5.781, 10567.282, 225.865, 52623.763 20/12/21,08:30:04,02,09,1, 11.9,1,1, 5.781, 10567.305, 225.877, 52623.792 20/12/21,08:30:04,03,09,1, 11.9,1,1, 5.781, 10567.313, 225.876, 52623.793 20/12/21,08:30:04,04,09,1, 11.9,1,1, 5.781, 10567.285, 225.860, 52623.780 20/12/21,08:30:04,05,09,1, 11.9,1,1, 5.781, 10567.297, 225.867, 52623.790 20/12/21,08:30:04,06,09,1, 11.9,1,1, 5.781, 10567.294, 225.860, 52623.758 20/12/21,08:30:04,07,09,1, 11.9,1,1, 5.781, 10567.298, 225.875, 52623.791 20/12/21,08:30:04,08,09,1, 11.9,1,1, 5.781, 10567.306, 225.872, 52623.805 20/12/21,08:30:04,09,09,1, 11.9,1,1, 5.781, 10567.290, 225.867, 52623.777 20/12/21,08:30:04,10,09,1, 11.9,1,1, 5.781, 10567.290, 225.886, 52623.765 20/12/21,08:30:04,11,09,1, 11.9,1,1, 5.781, 10567.292, 225.850, 52623.753 20/12/21,08:30:04,12,09,1, 11.9,1,1, 5.781, 10567.299, 225.868, 52623.755 20/12/21,08:30:04,13,09,1, 11.9,1,1, 5.781, 10567.300, 225.848, 52623.751 20/12/21,08:30:04,14,09,1, 11.9,1,1, 5.781, 10567.293, 225.884, 52623.755 20/12/21,08:30:04,15,09,1, 11.9,1,1, 5.781, 10567.301, 225.846, 52623.735 20/12/21,08:30:04,16,09,1, 11.9,1,1, 5.781, 10567.321, 225.856, 52623.778 20/12/21,08:30:04,17,09,1, 11.9,1,1, 5.781, 10567.298, 225.838, 52623.730 20/12/21,08:30:04,18,09,1, 11.9,1,1, 5.781, 10567.313, 225.858, 52623.750 20/12/21,08:30:04,19,09,1, 11.9,1,1, 5.781, 10567.297, 225.834, 52623.732 20/12/21,08:30:05,00,10,1, 11.9,1,1, 5.781, 10567.290, 225.834, 52623.732 20/12/21,08:30:05,01,10,1, 11.9,1,1, 5.781, 10567.296, 225.822, 52623.671 20/12/21,08:30:05,02,10,1, 11.9,1,1, 5.781, 10567.273, 225.823, 52623.714 20/12/21,08:30:05,03,10,1, 11.9,1,1, 5.781, 10567.280, 225.833, 52623.723 20/12/21,08:30:05,04,10,1, 11.9,1,1, 5.781, 10567.297, 225.839, 52623.744 20/12/21,08:30:05,05,10,1, 11.9,1,1, 5.781, 10567.308, 225.835, 52623.740 20/12/21,08:30:05,06,10,1, 11.9,1,1, 5.781, 10567.285, 225.861, 52623.739 20/12/21,08:30:05,07,10,1, 11.9,1,1, 5.781, 10567.312, 225.854, 52623.692 20/12/21,08:30:05,08,10,1, 11.9,1,1, 5.781, 10567.279, 225.832, 52623.717 20/12/21,08:30:05,09,10,1, 11.9,1,1, 5.781, 10567.293, 225.860, 52623.738 20/12/21,08:30:05,10,10,1, 11.9,1,1, 5.781, 10567.325, 225.861, 52623.793 20/12/21,08:30:05,11,10,1, 11.9,1,1, 5.781, 10567.290, 225.870, 52623.808 20/12/21,08:30:05,12,10,1, 11.9,1,1, 5.781, 10567.339, 225.842, 52623.750 20/12/21,08:30:05,13,10,1, 11.9,1,1, 5.781, 10567.320, 225.854, 52623.702 20/12/21,08:30:05,14,10,1, 11.9,1,1, 5.781, 10567.327, 225.820, 52623.659 20/12/21,08:30:05,15,10,1, 11.9,1,1, 5.781, 10567.293, 225.839, 52623.857 20/12/21,08:30:05,16,10,1, 11.9,1,1, 5.781, 10567.270, 225.815, 52623.811 20/12/21,08:30:05,17,10,1, 11.9,1,1, 5.781, 10567.311, 225.834, 52623.744 20/12/21,08:30:05,18,10,1, 11.9,1,1, 5.781, 10567.306, 225.799, 52623.722 20/12/21,08:30:05,19,10,1, 11.9,1,1, 5.781, 10567.314, 225.831, 52623.732 20/12/21,08:30:06,00,10,1, 11.8,1,1, 5.780, 10567.306, 225.831, 52623.732 20/12/21,08:30:06,01,10,1, 11.8,1,1, 5.780, 10567.318, 225.835, 52623.736 20/12/21,08:30:06,02,10,1, 11.8,1,1, 5.780, 10567.282, 225.817, 52623.733 20/12/21,08:30:06,03,10,1, 11.8,1,1, 5.780, 10567.335, 225.831, 52623.723 20/12/21,08:30:06,04,10,1, 11.8,1,1, 5.780, 10567.306, 225.811, 52623.689 20/12/21,08:30:06,05,10,1, 11.8,1,1, 5.780, 10567.301, 225.843, 52623.862 20/12/21,08:30:06,06,10,1, 11.8,1,1, 5.780, 10567.366, 225.839, 52623.726 20/12/21,08:30:06,07,10,1, 11.8,1,1, 5.780, 10567.329, 225.839, 52623.743 20/12/21,08:30:06,08,10,1, 11.8,1,1, 5.780, 10567.319, 225.818, 52623.690 20/12/21,08:30:06,09,10,1, 11.8,1,1, 5.780, 10567.339, 225.834, 52623.753 20/12/21,08:30:06,10,10,1, 11.8,1,1, 5.780, 10567.322, 225.811, 52623.748 20/12/21,08:30:06,11,10,1, 11.8,1,1, 5.780, 10567.324, 225.830, 52623.772 20/12/21,08:30:06,12,10,1, 11.8,1,1, 5.780, 10567.329, 225.835, 52623.806 20/12/21,08:30:06,13,10,1, 11.8,1,1, 5.780, 10567.355, 225.825, 52623.770 20/12/21,08:30:06,14,10,1, 11.8,1,1, 5.780, 10567.326, 225.814, 52623.775 20/12/21,08:30:06,15,10,1, 11.8,1,1, 5.780, 10567.347, 225.832, 52623.790 20/12/21,08:30:06,16,10,1, 11.8,1,1, 5.780, 10567.354, 225.824, 52623.757 20/12/21,08:30:06,17,10,1, 11.8,1,1, 5.780, 10567.328, 225.803, 52623.757 20/12/21,08:30:06,18,10,1, 11.8,1,1, 5.780, 10567.339, 225.813, 52623.752 20/12/21,08:30:06,19,10,1, 11.8,1,1, 5.780, 10567.339, 225.810, 52623.701 20/12/21,08:30:07,00,10,1, 11.9,1,1, 5.781, 10567.331, 225.810, 52623.701 20/12/21,08:30:07,01,10,1, 11.9,1,1, 5.781, 10567.350, 225.800, 52623.726 20/12/21,08:30:07,02,10,1, 11.9,1,1, 5.781, 10567.345, 225.826, 52623.739 20/12/21,08:30:07,03,10,1, 11.9,1,1, 5.781, 10567.356, 225.825, 52623.739 20/12/21,08:30:07,04,10,1, 11.9,1,1, 5.781, 10567.321, 225.804, 52623.745 20/12/21,08:30:07,05,10,1, 11.9,1,1, 5.781, 10567.321, 225.827, 52623.769 20/12/21,08:30:07,06,10,1, 11.9,1,1, 5.781, 10567.350, 225.802, 52623.721 20/12/21,08:30:07,07,10,1, 11.9,1,1, 5.781, 10567.320, 225.794, 52623.734 20/12/21,08:30:07,08,10,1, 11.9,1,1, 5.781, 10567.337, 225.801, 52623.732 20/12/21,08:30:07,09,10,1, 11.9,1,1, 5.781, 10567.339, 225.784, 52623.717 20/12/21,08:30:07,10,10,1, 11.9,1,1, 5.781, 10567.338, 225.772, 52623.714 20/12/21,08:30:07,11,10,1, 11.9,1,1, 5.781, 10567.365, 225.793, 52623.708 20/12/21,08:30:07,12,10,1, 11.9,1,1, 5.781, 10567.347, 225.771, 52623.714 20/12/21,08:30:07,13,10,1, 11.9,1,1, 5.781, 10567.345, 225.780, 52623.710 20/12/21,08:30:07,14,10,1, 11.9,1,1, 5.781, 10567.378, 225.769, 52623.719 20/12/21,08:30:07,15,10,1, 11.9,1,1, 5.781, 10567.376, 225.766, 52623.700 20/12/21,08:30:07,16,10,1, 11.9,1,1, 5.781, 10567.344, 225.761, 52623.746 20/12/21,08:30:07,17,10,1, 11.9,1,1, 5.781, 10567.363, 225.778, 52623.724 20/12/21,08:30:07,18,10,1, 11.9,1,1, 5.781, 10567.377, 225.768, 52623.720 20/12/21,08:30:07,19,10,1, 11.9,1,1, 5.781, 10567.371, 225.754, 52623.719 20/12/21,08:30:08,00,10,1, 11.9,1,1, 5.778, 10567.365, 225.754, 52623.719 20/12/21,08:30:08,01,10,1, 11.9,1,1, 5.778, 10567.370, 225.736, 52623.686 20/12/21,08:30:08,02,10,1, 11.9,1,1, 5.778, 10567.341, 225.769, 52623.707 20/12/21,08:30:08,03,10,1, 11.9,1,1, 5.778, 10567.387, 225.723, 52623.711 20/12/21,08:30:08,04,10,1, 11.9,1,1, 5.778, 10567.369, 225.743, 52623.727 20/12/21,08:30:08,05,10,1, 11.9,1,1, 5.778, 10567.374, 225.758, 52623.738 20/12/21,08:30:08,06,10,1, 11.9,1,1, 5.778, 10567.364, 225.765, 52623.719 20/12/21,08:30:08,07,10,1, 11.9,1,1, 5.778, 10567.388, 225.754, 52623.711 20/12/21,08:30:08,08,10,1, 11.9,1,1, 5.778, 10567.382, 225.761, 52623.734 20/12/21,08:30:08,09,10,1, 11.9,1,1, 5.778, 10567.387, 225.758, 52623.715 20/12/21,08:30:08,10,10,1, 11.9,1,1, 5.778, 10567.384, 225.749, 52623.739 20/12/21,08:30:08,11,10,1, 11.9,1,1, 5.778, 10567.390, 225.750, 52623.747 20/12/21,08:30:08,12,10,1, 11.9,1,1, 5.778, 10567.428, 225.743, 52623.727 20/12/21,08:30:08,13,10,1, 11.9,1,1, 5.778, 10567.407, 225.780, 52623.731 20/12/21,08:30:08,14,10,1, 11.9,1,1, 5.778, 10567.373, 225.776, 52623.712 20/12/21,08:30:08,15,10,1, 11.9,1,1, 5.778, 10567.401, 225.739, 52623.738 20/12/21,08:30:08,16,10,1, 11.9,1,1, 5.778, 10567.396, 225.762, 52623.722 20/12/21,08:30:08,17,10,1, 11.9,1,1, 5.778, 10567.412, 225.744, 52623.733 20/12/21,08:30:08,18,10,1, 11.9,1,1, 5.778, 10567.421, 225.775, 52623.715 20/12/21,08:30:08,19,10,1, 11.9,1,1, 5.778, 10567.412, 225.763, 52623.742 20/12/21,08:30:09,00,10,1, 11.9,1,1, 5.780, 10567.406, 225.763, 52623.742 20/12/21,08:30:09,01,10,1, 11.9,1,1, 5.780, 10567.414, 225.767, 52623.759 20/12/21,08:30:09,02,10,1, 11.9,1,1, 5.780, 10567.411, 225.779, 52623.742 20/12/21,08:30:09,03,10,1, 11.9,1,1, 5.780, 10567.417, 225.768, 52623.781 20/12/21,08:30:09,04,10,1, 11.9,1,1, 5.780, 10567.406, 225.787, 52623.750 20/12/21,08:30:09,05,10,1, 11.9,1,1, 5.780, 10567.402, 225.758, 52623.732 20/12/21,08:30:09,06,10,1, 11.9,1,1, 5.780, 10567.406, 225.763, 52623.730 20/12/21,08:30:09,07,10,1, 11.9,1,1, 5.780, 10567.416, 225.783, 52623.730 20/12/21,08:30:09,08,10,1, 11.9,1,1, 5.780, 10567.406, 225.748, 52623.730 20/12/21,08:30:09,09,10,1, 11.9,1,1, 5.780, 10567.435, 225.781, 52623.744 20/12/21,08:30:09,10,10,1, 11.9,1,1, 5.780, 10567.424, 225.772, 52623.757 20/12/21,08:30:09,11,10,1, 11.9,1,1, 5.780, 10567.427, 225.754, 52623.718 20/12/21,08:30:09,12,10,1, 11.9,1,1, 5.780, 10567.407, 225.761, 52623.725 20/12/21,08:30:09,13,10,1, 11.9,1,1, 5.780, 10567.410, 225.765, 52623.737 20/12/21,08:30:09,14,10,1, 11.9,1,1, 5.780, 10567.436, 225.745, 52623.716 20/12/21,08:30:09,15,10,1, 11.9,1,1, 5.780, 10567.435, 225.746, 52623.729 20/12/21,08:30:09,16,10,1, 11.9,1,1, 5.780, 10567.425, 225.760, 52623.735 20/12/21,08:30:09,17,10,1, 11.9,1,1, 5.780, 10567.419, 225.742, 52623.726 20/12/21,08:30:09,18,10,1, 11.9,1,1, 5.780, 10567.449, 225.784, 52623.754 20/12/21,08:30:09,19,10,1, 11.9,1,1, 5.780, 10567.439, 225.759, 52623.756 20/12/21,08:30:10,00,10,1, 11.8,1,1, 5.784, 10567.431, 225.759, 52623.756 20/12/21,08:30:10,01,10,1, 11.8,1,1, 5.784, 10567.444, 225.751, 52623.733 20/12/21,08:30:10,02,10,1, 11.8,1,1, 5.784, 10567.427, 225.745, 52623.741 20/12/21,08:30:10,03,10,1, 11.8,1,1, 5.784, 10567.440, 225.786, 52623.743 20/12/21,08:30:10,04,10,1, 11.8,1,1, 5.784, 10567.456, 225.738, 52623.751 20/12/21,08:30:10,05,10,1, 11.8,1,1, 5.784, 10567.433, 225.764, 52623.725 20/12/21,08:30:10,06,10,1, 11.8,1,1, 5.784, 10567.444, 225.756, 52623.712 20/12/21,08:30:10,07,10,1, 11.8,1,1, 5.784, 10567.457, 225.757, 52623.753 20/12/21,08:30:10,08,10,1, 11.8,1,1, 5.784, 10567.459, 225.754, 52623.755 20/12/21,08:30:10,09,10,1, 11.8,1,1, 5.784, 10567.453, 225.739, 52623.718 20/12/21,08:30:10,10,10,1, 11.8,1,1, 5.784, 10567.441, 225.737, 52623.751 20/12/21,08:30:10,11,10,1, 11.8,1,1, 5.784, 10567.459, 225.744, 52623.710 20/12/21,08:30:10,12,10,1, 11.8,1,1, 5.784, 10567.447, 225.757, 52623.746 20/12/21,08:30:10,13,10,1, 11.8,1,1, 5.784, 10567.472, 225.721, 52623.721 20/12/21,08:30:10,14,10,1, 11.8,1,1, 5.784, 10567.466, 225.755, 52623.770 20/12/21,08:30:10,15,10,1, 11.8,1,1, 5.784, 10567.472, 225.753, 52623.750 20/12/21,08:30:10,16,10,1, 11.8,1,1, 5.784, 10567.455, 225.712, 52623.763 20/12/21,08:30:10,17,10,1, 11.8,1,1, 5.784, 10567.453, 225.749, 52623.737 20/12/21,08:30:10,18,10,1, 11.8,1,1, 5.784, 10567.460, 225.740, 52623.775 20/12/21,08:30:10,19,10,1, 11.8,1,1, 5.784, 10567.474, 225.756, 52623.732 20/12/21,08:30:11,00,10,1, 11.8,1,1, 5.781, 10567.473, 225.756, 52623.732 20/12/21,08:30:11,01,10,1, 11.8,1,1, 5.781, 10567.447, 225.711, 52623.713 20/12/21,08:30:11,02,10,1, 11.8,1,1, 5.781, 10567.474, 225.748, 52623.717 20/12/21,08:30:11,03,10,1, 11.8,1,1, 5.781, 10567.452, 225.716, 52623.719 20/12/21,08:30:11,04,10,1, 11.8,1,1, 5.781, 10567.447, 225.728, 52623.704 20/12/21,08:30:11,05,10,1, 11.8,1,1, 5.781, 10567.460, 225.744, 52623.709 20/12/21,08:30:11,06,10,1, 11.8,1,1, 5.781, 10567.476, 225.769, 52623.711 20/12/21,08:30:11,07,10,1, 11.8,1,1, 5.781, 10567.459, 225.754, 52623.729 20/12/21,08:30:11,08,10,1, 11.8,1,1, 5.781, 10567.455, 225.725, 52623.722 20/12/21,08:30:11,09,10,1, 11.8,1,1, 5.781, 10567.476, 225.721, 52623.719 20/12/21,08:30:11,10,10,1, 11.8,1,1, 5.781, 10567.448, 225.746, 52623.737 20/12/21,08:30:11,11,10,1, 11.8,1,1, 5.781, 10567.496, 225.743, 52623.715 20/12/21,08:30:11,12,10,1, 11.8,1,1, 5.781, 10567.479, 225.735, 52623.761 20/12/21,08:30:11,13,10,1, 11.8,1,1, 5.781, 10567.483, 225.763, 52623.734 20/12/21,08:30:11,14,10,1, 11.8,1,1, 5.781, 10567.472, 225.732, 52623.699 20/12/21,08:30:11,15,10,1, 11.8,1,1, 5.781, 10567.490, 225.735, 52623.718 20/12/21,08:30:11,16,10,1, 11.8,1,1, 5.781, 10567.473, 225.764, 52623.721 20/12/21,08:30:11,17,10,1, 11.8,1,1, 5.781, 10567.493, 225.740, 52623.682 20/12/21,08:30:11,18,10,1, 11.8,1,1, 5.781, 10567.481, 225.736, 52623.696 20/12/21,08:30:11,19,10,1, 11.8,1,1, 5.781, 10567.468, 225.747, 52623.704 20/12/21,08:30:12,00,09,1, 11.9,1,1, 5.780, 10567.465, 225.747, 52623.704 20/12/21,08:30:12,01,09,1, 11.9,1,1, 5.780, 10567.480, 225.761, 52623.694 20/12/21,08:30:12,02,09,1, 11.9,1,1, 5.780, 10567.468, 225.753, 52623.710 20/12/21,08:30:12,03,09,1, 11.9,1,1, 5.780, 10567.501, 225.742, 52623.699 20/12/21,08:30:12,04,09,1, 11.9,1,1, 5.780, 10567.499, 225.737, 52623.651 20/12/21,08:30:12,05,09,1, 11.9,1,1, 5.780, 10567.483, 225.766, 52623.695 20/12/21,08:30:12,06,09,1, 11.9,1,1, 5.780, 10567.496, 225.757, 52623.709 20/12/21,08:30:12,07,09,1, 11.9,1,1, 5.780, 10567.478, 225.736, 52623.685 20/12/21,08:30:12,08,09,1, 11.9,1,1, 5.780, 10567.470, 225.768, 52623.726 20/12/21,08:30:12,09,09,1, 11.9,1,1, 5.780, 10567.488, 225.762, 52623.725 20/12/21,08:30:12,10,09,1, 11.9,1,1, 5.780, 10567.480, 225.761, 52623.724 20/12/21,08:30:12,11,09,1, 11.9,1,1, 5.780, 10567.466, 225.739, 52623.747 20/12/21,08:30:12,12,09,1, 11.9,1,1, 5.780, 10567.469, 225.767, 52623.728 20/12/21,08:30:12,13,09,1, 11.9,1,1, 5.780, 10567.493, 225.757, 52623.713 20/12/21,08:30:12,14,09,1, 11.9,1,1, 5.780, 10567.482, 225.747, 52623.693 20/12/21,08:30:12,15,09,1, 11.9,1,1, 5.780, 10567.473, 225.763, 52623.698 20/12/21,08:30:12,16,09,1, 11.9,1,1, 5.780, 10567.494, 225.763, 52623.735 20/12/21,08:30:12,17,09,1, 11.9,1,1, 5.780, 10567.493, 225.796, 52623.697 20/12/21,08:30:12,18,09,1, 11.9,1,1, 5.780, 10567.500, 225.765, 52623.699 20/12/21,08:30:12,19,09,1, 11.9,1,1, 5.780, 10567.522, 225.774, 52623.790 20/12/21,08:30:13,00,09,1, 11.9,1,1, 5.781, 10567.515, 225.774, 52623.790 20/12/21,08:30:13,01,09,1, 11.9,1,1, 5.781, 10567.497, 225.755, 52623.705 20/12/21,08:30:13,02,09,1, 11.9,1,1, 5.781, 10567.502, 225.766, 52623.563 20/12/21,08:30:13,03,09,1, 11.9,1,1, 5.781, 10567.484, 225.759, 52623.711 20/12/21,08:30:13,04,09,1, 11.9,1,1, 5.781, 10567.493, 225.800, 52623.734 20/12/21,08:30:13,05,09,1, 11.9,1,1, 5.781, 10567.477, 225.768, 52623.685 20/12/21,08:30:13,06,09,1, 11.9,1,1, 5.781, 10567.508, 225.774, 52623.647 20/12/21,08:30:13,07,09,1, 11.9,1,1, 5.781, 10567.479, 225.771, 52623.694 20/12/21,08:30:13,08,09,1, 11.9,1,1, 5.781, 10567.483, 225.782, 52623.681 20/12/21,08:30:13,09,09,1, 11.9,1,1, 5.781, 10567.475, 225.743, 52623.691 20/12/21,08:30:13,10,09,1, 11.9,1,1, 5.781, 10567.449, 225.756, 52623.673 20/12/21,08:30:13,11,09,1, 11.9,1,1, 5.781, 10567.477, 225.770, 52623.715 20/12/21,08:30:13,12,09,1, 11.9,1,1, 5.781, 10567.464, 225.770, 52623.658 20/12/21,08:30:13,13,09,1, 11.9,1,1, 5.781, 10567.470, 225.783, 52623.715 20/12/21,08:30:13,14,09,1, 11.9,1,1, 5.781, 10567.461, 225.745, 52623.657 20/12/21,08:30:13,15,09,1, 11.9,1,1, 5.781, 10567.473, 225.747, 52623.680 20/12/21,08:30:13,16,09,1, 11.9,1,1, 5.781, 10567.465, 225.752, 52623.726 20/12/21,08:30:13,17,09,1, 11.9,1,1, 5.781, 10567.493, 225.763, 52623.686 20/12/21,08:30:13,18,09,1, 11.9,1,1, 5.781, 10567.468, 225.782, 52623.705 20/12/21,08:30:13,19,09,1, 11.9,1,1, 5.781, 10567.463, 225.764, 52623.688 20/12/21,08:30:14,00,09,1, 11.8,1,1, 5.782, 10567.456, 225.764, 52623.688 20/12/21,08:30:14,01,09,1, 11.8,1,1, 5.782, 10567.478, 225.763, 52623.679 20/12/21,08:30:14,02,09,1, 11.8,1,1, 5.782, 10567.485, 225.760, 52623.715 20/12/21,08:30:14,03,09,1, 11.8,1,1, 5.782, 10567.484, 225.743, 52623.499 20/12/21,08:30:14,04,09,1, 11.8,1,1, 5.782, 10567.445, 225.765, 52623.701 20/12/21,08:30:14,05,09,1, 11.8,1,1, 5.782, 10567.470, 225.771, 52623.716 20/12/21,08:30:14,06,09,1, 11.8,1,1, 5.782, 10567.493, 225.779, 52623.731 20/12/21,08:30:14,07,09,1, 11.8,1,1, 5.782, 10567.464, 225.768, 52623.657 20/12/21,08:30:14,08,09,1, 11.8,1,1, 5.782, 10567.457, 225.761, 52623.672 20/12/21,08:30:14,09,09,1, 11.8,1,1, 5.782, 10567.485, 225.746, 52623.706 20/12/21,08:30:14,10,09,1, 11.8,1,1, 5.782, 10567.454, 225.768, 52623.736 20/12/21,08:30:14,11,09,1, 11.8,1,1, 5.782, 10567.466, 225.783, 52623.683 20/12/21,08:30:14,12,09,1, 11.8,1,1, 5.782, 10567.491, 225.782, 52623.721 20/12/21,08:30:14,13,09,1, 11.8,1,1, 5.782, 10567.474, 225.765, 52623.693 20/12/21,08:30:14,14,09,1, 11.8,1,1, 5.782, 10567.449, 225.752, 52623.642 20/12/21,08:30:14,15,09,1, 11.8,1,1, 5.782, 10567.464, 225.769, 52623.680 20/12/21,08:30:14,16,09,1, 11.8,1,1, 5.782, 10567.469, 225.797, 52623.710 20/12/21,08:30:14,17,09,1, 11.8,1,1, 5.782, 10567.446, 225.785, 52623.729 20/12/21,08:30:14,18,09,1, 11.8,1,1, 5.782, 10567.474, 225.761, 52623.679 20/12/21,08:30:14,19,09,1, 11.8,1,1, 5.782, 10567.461, 225.764, 52623.695 20/12/21,08:30:15,00,10,1, 11.9,1,1, 5.781, 10567.456, 225.764, 52623.695 20/12/21,08:30:15,01,10,1, 11.9,1,1, 5.781, 10567.490, 225.803, 52623.703 20/12/21,08:30:15,02,10,1, 11.9,1,1, 5.781, 10567.468, 225.794, 52623.721 20/12/21,08:30:15,03,10,1, 11.9,1,1, 5.781, 10567.463, 225.787, 52623.692 20/12/21,08:30:15,04,10,1, 11.9,1,1, 5.781, 10567.443, 225.788, 52623.677 20/12/21,08:30:15,05,10,1, 11.9,1,1, 5.781, 10567.490, 225.801, 52623.704 20/12/21,08:30:15,06,10,1, 11.9,1,1, 5.781, 10567.464, 225.795, 52623.702 20/12/21,08:30:15,07,10,1, 11.9,1,1, 5.781, 10567.472, 225.788, 52623.648 20/12/21,08:30:15,08,10,1, 11.9,1,1, 5.781, 10567.447, 225.785, 52623.681 20/12/21,08:30:15,09,10,1, 11.9,1,1, 5.781, 10567.463, 225.778, 52623.709 20/12/21,08:30:15,10,10,1, 11.9,1,1, 5.781, 10567.443, 225.816, 52623.730 20/12/21,08:30:15,11,10,1, 11.9,1,1, 5.781, 10567.456, 225.798, 52623.712 20/12/21,08:30:15,12,10,1, 11.9,1,1, 5.781, 10567.467, 225.819, 52623.685 20/12/21,08:30:15,13,10,1, 11.9,1,1, 5.781, 10567.443, 225.802, 52623.771 20/12/21,08:30:15,14,10,1, 11.9,1,1, 5.781, 10567.448, 225.799, 52623.732 20/12/21,08:30:15,15,10,1, 11.9,1,1, 5.781, 10567.456, 225.809, 52623.715 20/12/21,08:30:15,16,10,1, 11.9,1,1, 5.781, 10567.429, 225.812, 52623.711 20/12/21,08:30:15,17,10,1, 11.9,1,1, 5.781, 10567.451, 225.816, 52623.712 20/12/21,08:30:15,18,10,1, 11.9,1,1, 5.781, 10567.433, 225.823, 52623.706 20/12/21,08:30:15,19,10,1, 11.9,1,1, 5.781, 10567.422, 225.819, 52623.703 20/12/21,08:30:16,00,09,1, 11.8,1,1, 5.783, 10567.415, 225.819, 52623.703 20/12/21,08:30:16,01,09,1, 11.8,1,1, 5.783, 10567.439, 225.829, 52623.702 20/12/21,08:30:16,02,09,1, 11.8,1,1, 5.783, 10567.445, 225.826, 52623.717 20/12/21,08:30:16,03,09,1, 11.8,1,1, 5.783, 10567.432, 225.802, 52623.672 20/12/21,08:30:16,04,09,1, 11.8,1,1, 5.783, 10567.411, 225.835, 52623.687 20/12/21,08:30:16,05,09,1, 11.8,1,1, 5.783, 10567.406, 225.825, 52623.687 20/12/21,08:30:16,06,09,1, 11.8,1,1, 5.783, 10567.420, 225.822, 52623.701 20/12/21,08:30:16,07,09,1, 11.8,1,1, 5.783, 10567.415, 225.825, 52623.677 20/12/21,08:30:16,08,09,1, 11.8,1,1, 5.783, 10567.415, 225.851, 52623.715 20/12/21,08:30:16,09,09,1, 11.8,1,1, 5.783, 10567.389, 225.827, 52623.721 20/12/21,08:30:16,10,09,1, 11.8,1,1, 5.783, 10567.421, 225.814, 52623.655 20/12/21,08:30:16,11,09,1, 11.8,1,1, 5.783, 10567.393, 225.823, 52623.686 20/12/21,08:30:16,12,09,1, 11.8,1,1, 5.783, 10567.415, 225.817, 52623.628 20/12/21,08:30:16,13,09,1, 11.8,1,1, 5.783, 10567.395, 225.838, 52623.682 20/12/21,08:30:16,14,09,1, 11.8,1,1, 5.783, 10567.407, 225.808, 52623.645 20/12/21,08:30:16,15,09,1, 11.8,1,1, 5.783, 10567.407, 225.833, 52623.685 20/12/21,08:30:16,16,09,1, 11.8,1,1, 5.783, 10567.386, 225.801, 52623.690 20/12/21,08:30:16,17,09,1, 11.8,1,1, 5.783, 10567.405, 225.824, 52623.689 20/12/21,08:30:16,18,09,1, 11.8,1,1, 5.783, 10567.369, 225.815, 52623.666 20/12/21,08:30:16,19,09,1, 11.8,1,1, 5.783, 10567.384, 225.826, 52623.670 20/12/21,08:30:17,00,09,1, 11.9,1,1, 5.781, 10567.381, 225.826, 52623.670 20/12/21,08:30:17,01,09,1, 11.9,1,1, 5.781, 10567.409, 225.835, 52623.724 20/12/21,08:30:17,02,09,1, 11.9,1,1, 5.781, 10567.407, 225.817, 52623.647 20/12/21,08:30:17,03,09,1, 11.9,1,1, 5.781, 10567.380, 225.847, 52623.692 20/12/21,08:30:17,04,09,1, 11.9,1,1, 5.781, 10567.380, 225.826, 52623.678 20/12/21,08:30:17,05,09,1, 11.9,1,1, 5.781, 10567.373, 225.846, 52623.696 20/12/21,08:30:17,06,09,1, 11.9,1,1, 5.781, 10567.366, 225.823, 52623.647 20/12/21,08:30:17,07,09,1, 11.9,1,1, 5.781, 10567.391, 225.852, 52623.725 20/12/21,08:30:17,08,09,1, 11.9,1,1, 5.781, 10567.359, 225.863, 52623.705 20/12/21,08:30:17,09,09,1, 11.9,1,1, 5.781, 10567.381, 225.852, 52623.681 20/12/21,08:30:17,10,09,1, 11.9,1,1, 5.781, 10567.375, 225.850, 52623.697 20/12/21,08:30:17,11,09,1, 11.9,1,1, 5.781, 10567.377, 225.849, 52623.708 20/12/21,08:30:17,12,09,1, 11.9,1,1, 5.781, 10567.362, 225.851, 52623.655 20/12/21,08:30:17,13,09,1, 11.9,1,1, 5.781, 10567.359, 225.850, 52623.672 20/12/21,08:30:17,14,09,1, 11.9,1,1, 5.781, 10567.357, 225.848, 52623.660 20/12/21,08:30:17,15,09,1, 11.9,1,1, 5.781, 10567.346, 225.855, 52623.657 20/12/21,08:30:17,16,09,1, 11.9,1,1, 5.781, 10567.337, 225.861, 52623.628 20/12/21,08:30:17,17,09,1, 11.9,1,1, 5.781, 10567.342, 225.860, 52623.649 20/12/21,08:30:17,18,09,1, 11.9,1,1, 5.781, 10567.336, 225.861, 52623.660 20/12/21,08:30:17,19,09,1, 11.9,1,1, 5.781, 10567.310, 225.855, 52623.970 20/12/21,08:30:18,00,09,1, 11.9,1,1, 5.782, 10567.306, 225.855, 52623.970 20/12/21,08:30:18,01,09,1, 11.9,1,1, 5.782, 10567.344, 225.880, 52623.625 20/12/21,08:30:18,02,09,1, 11.9,1,1, 5.782, 10567.337, 225.835, 52623.644 20/12/21,08:30:18,03,09,1, 11.9,1,1, 5.782, 10567.346, 225.873, 52623.681 20/12/21,08:30:18,04,09,1, 11.9,1,1, 5.782, 10567.313, 225.856, 52623.645 20/12/21,08:30:18,05,09,1, 11.9,1,1, 5.782, 10567.313, 225.882, 52623.696 20/12/21,08:30:18,06,09,1, 11.9,1,1, 5.782, 10567.362, 225.898, 52623.662 20/12/21,08:30:18,07,09,1, 11.9,1,1, 5.782, 10567.347, 225.880, 52623.677 20/12/21,08:30:18,08,09,1, 11.9,1,1, 5.782, 10567.321, 225.892, 52623.666 20/12/21,08:30:18,09,09,1, 11.9,1,1, 5.782, 10567.341, 225.882, 52623.681 20/12/21,08:30:18,10,09,1, 11.9,1,1, 5.782, 10567.321, 225.895, 52623.683 20/12/21,08:30:18,11,09,1, 11.9,1,1, 5.782, 10567.314, 225.899, 52623.675 20/12/21,08:30:18,12,09,1, 11.9,1,1, 5.782, 10567.314, 225.900, 52623.677 20/12/21,08:30:18,13,09,1, 11.9,1,1, 5.782, 10567.299, 225.896, 52623.648 20/12/21,08:30:18,14,09,1, 11.9,1,1, 5.782, 10567.322, 225.910, 52623.654 20/12/21,08:30:18,15,09,1, 11.9,1,1, 5.782, 10567.313, 225.889, 52623.676 20/12/21,08:30:18,16,09,1, 11.9,1,1, 5.782, 10567.306, 225.926, 52623.684 20/12/21,08:30:18,17,09,1, 11.9,1,1, 5.782, 10567.285, 225.907, 52623.683 20/12/21,08:30:18,18,09,1, 11.9,1,1, 5.782, 10567.307, 225.898, 52623.680 20/12/21,08:30:18,19,09,1, 11.9,1,1, 5.782, 10567.290, 225.896, 52623.633 20/12/21,08:30:19,00,10,1, 11.8,1,1, 5.786, 10567.290, 225.896, 52623.633 20/12/21,08:30:19,01,10,1, 11.8,1,1, 5.786, 10567.302, 225.889, 52623.644 20/12/21,08:30:19,02,10,1, 11.8,1,1, 5.786, 10567.283, 225.888, 52623.633 20/12/21,08:30:19,03,10,1, 11.8,1,1, 5.786, 10567.268, 225.923, 52623.677 20/12/21,08:30:19,04,10,1, 11.8,1,1, 5.786, 10567.288, 225.914, 52623.691 20/12/21,08:30:19,05,10,1, 11.8,1,1, 5.786, 10567.287, 225.921, 52623.675 20/12/21,08:30:19,06,10,1, 11.8,1,1, 5.786, 10567.286, 225.919, 52623.698 20/12/21,08:30:19,07,10,1, 11.8,1,1, 5.786, 10567.287, 225.930, 52623.673 20/12/21,08:30:19,08,10,1, 11.8,1,1, 5.786, 10567.272, 225.913, 52623.657 20/12/21,08:30:19,09,10,1, 11.8,1,1, 5.786, 10567.264, 225.928, 52623.677 20/12/21,08:30:19,10,10,1, 11.8,1,1, 5.786, 10567.278, 225.919, 52623.672 20/12/21,08:30:19,11,10,1, 11.8,1,1, 5.786, 10567.305, 225.937, 52623.702 20/12/21,08:30:19,12,10,1, 11.8,1,1, 5.786, 10567.280, 225.889, 52623.703 20/12/21,08:30:19,13,10,1, 11.8,1,1, 5.786, 10567.287, 225.927, 52623.673 20/12/21,08:30:19,14,10,1, 11.8,1,1, 5.786, 10567.263, 225.932, 52623.656 20/12/21,08:30:19,15,10,1, 11.8,1,1, 5.786, 10567.256, 225.932, 52623.689 20/12/21,08:30:19,16,10,1, 11.8,1,1, 5.786, 10567.267, 225.920, 52623.659 20/12/21,08:30:19,17,10,1, 11.8,1,1, 5.786, 10567.262, 225.921, 52623.646 20/12/21,08:30:19,18,10,1, 11.8,1,1, 5.786, 10567.241, 225.926, 52623.670 20/12/21,08:30:19,19,10,1, 11.8,1,1, 5.786, 10567.245, 225.958, 52623.708 20/12/21,08:30:20,00,10,1, 11.8,1,1, 5.782, 10567.240, 225.958, 52623.708 20/12/21,08:30:20,01,10,1, 11.8,1,1, 5.782, 10567.273, 225.955, 52623.651 20/12/21,08:30:20,02,10,1, 11.8,1,1, 5.782, 10567.249, 225.930, 52623.670 20/12/21,08:30:20,03,10,1, 11.8,1,1, 5.782, 10567.256, 225.948, 52623.685 20/12/21,08:30:20,04,10,1, 11.8,1,1, 5.782, 10567.253, 225.933, 52623.623 20/12/21,08:30:20,05,10,1, 11.8,1,1, 5.782, 10567.241, 225.960, 52623.646 20/12/21,08:30:20,06,10,1, 11.8,1,1, 5.782, 10567.234, 225.966, 52623.654 20/12/21,08:30:20,07,10,1, 11.8,1,1, 5.782, 10567.258, 225.971, 52623.654 20/12/21,08:30:20,08,10,1, 11.8,1,1, 5.782, 10567.249, 225.994, 52623.646 20/12/21,08:30:20,09,10,1, 11.8,1,1, 5.782, 10567.238, 225.978, 52623.692 20/12/21,08:30:20,10,10,1, 11.8,1,1, 5.782, 10567.244, 225.970, 52623.641 20/12/21,08:30:20,11,10,1, 11.8,1,1, 5.782, 10567.222, 225.985, 52623.638 20/12/21,08:30:20,12,10,1, 11.8,1,1, 5.782, 10567.227, 225.989, 52623.675 20/12/21,08:30:20,13,10,1, 11.8,1,1, 5.782, 10567.222, 225.964, 52623.625 20/12/21,08:30:20,14,10,1, 11.8,1,1, 5.782, 10567.204, 225.958, 52623.648 20/12/21,08:30:20,15,10,1, 11.8,1,1, 5.782, 10567.225, 225.988, 52623.669 20/12/21,08:30:20,16,10,1, 11.8,1,1, 5.782, 10567.220, 225.977, 52623.629 20/12/21,08:30:20,17,10,1, 11.8,1,1, 5.782, 10567.191, 225.973, 52623.644 20/12/21,08:30:20,18,10,1, 11.8,1,1, 5.782, 10567.227, 225.983, 52623.622 20/12/21,08:30:20,19,10,1, 11.8,1,1, 5.782, 10567.213, 226.017, 52623.651 20/12/21,08:30:21,00,10,1, 11.7,1,1, 5.782, 10567.206, 226.017, 52623.651 20/12/21,08:30:21,01,10,1, 11.7,1,1, 5.782, 10567.225, 226.004, 52623.641 20/12/21,08:30:21,02,10,1, 11.7,1,1, 5.782, 10567.217, 226.020, 52623.645 20/12/21,08:30:21,03,10,1, 11.7,1,1, 5.782, 10567.198, 226.005, 52623.656 20/12/21,08:30:21,04,10,1, 11.7,1,1, 5.782, 10567.188, 225.998, 52623.645 20/12/21,08:30:21,05,10,1, 11.7,1,1, 5.782, 10567.217, 225.995, 52623.594 20/12/21,08:30:21,06,10,1, 11.7,1,1, 5.782, 10567.193, 225.991, 52623.646 20/12/21,08:30:21,07,10,1, 11.7,1,1, 5.782, 10567.191, 225.992, 52623.655 20/12/21,08:30:21,08,10,1, 11.7,1,1, 5.782, 10567.182, 226.014, 52623.631 20/12/21,08:30:21,09,10,1, 11.7,1,1, 5.782, 10567.211, 226.021, 52623.582 20/12/21,08:30:21,10,10,1, 11.7,1,1, 5.782, 10567.217, 225.997, 52623.642 20/12/21,08:30:21,11,10,1, 11.7,1,1, 5.782, 10567.217, 226.003, 52623.633 20/12/21,08:30:21,12,10,1, 11.7,1,1, 5.782, 10567.204, 226.019, 52623.622 20/12/21,08:30:21,13,10,1, 11.7,1,1, 5.782, 10567.200, 226.034, 52623.632 20/12/21,08:30:21,14,10,1, 11.7,1,1, 5.782, 10567.182, 226.023, 52623.615 20/12/21,08:30:21,15,10,1, 11.7,1,1, 5.782, 10567.177, 226.036, 52623.630 20/12/21,08:30:21,16,10,1, 11.7,1,1, 5.782, 10567.185, 226.020, 52623.651 20/12/21,08:30:21,17,10,1, 11.7,1,1, 5.782, 10567.168, 226.016, 52623.632 20/12/21,08:30:21,18,10,1, 11.7,1,1, 5.782, 10567.174, 226.030, 52623.646 20/12/21,08:30:21,19,10,1, 11.7,1,1, 5.782, 10567.191, 226.041, 52623.671 20/12/21,08:30:22,00,10,1, 11.8,1,1, 5.778, 10567.189, 226.041, 52623.671 20/12/21,08:30:22,01,10,1, 11.8,1,1, 5.778, 10567.167, 226.028, 52623.654 20/12/21,08:30:22,02,10,1, 11.8,1,1, 5.778, 10567.168, 226.010, 52623.658 20/12/21,08:30:22,03,10,1, 11.8,1,1, 5.778, 10567.147, 226.013, 52623.628 20/12/21,08:30:22,04,10,1, 11.8,1,1, 5.778, 10567.165, 226.042, 52623.657 20/12/21,08:30:22,05,10,1, 11.8,1,1, 5.778, 10567.139, 226.056, 52623.643 20/12/21,08:30:22,06,10,1, 11.8,1,1, 5.778, 10567.153, 226.056, 52623.685 20/12/21,08:30:22,07,10,1, 11.8,1,1, 5.778, 10567.152, 226.047, 52623.658 20/12/21,08:30:22,08,10,1, 11.8,1,1, 5.778, 10567.140, 226.052, 52623.684 20/12/21,08:30:22,09,10,1, 11.8,1,1, 5.778, 10567.182, 226.034, 52623.647 20/12/21,08:30:22,10,10,1, 11.8,1,1, 5.778, 10567.177, 226.050, 52623.694 20/12/21,08:30:22,11,10,1, 11.8,1,1, 5.778, 10567.143, 226.045, 52623.668 20/12/21,08:30:22,12,10,1, 11.8,1,1, 5.778, 10567.188, 226.032, 52623.678 20/12/21,08:30:22,13,10,1, 11.8,1,1, 5.778, 10567.172, 226.060, 52623.663 20/12/21,08:30:22,14,10,1, 11.8,1,1, 5.778, 10567.147, 226.060, 52623.661 20/12/21,08:30:22,15,10,1, 11.8,1,1, 5.778, 10567.177, 226.058, 52623.661 20/12/21,08:30:22,16,10,1, 11.8,1,1, 5.778, 10567.180, 226.073, 52623.655 20/12/21,08:30:22,17,10,1, 11.8,1,1, 5.778, 10567.144, 226.059, 52623.645 20/12/21,08:30:22,18,10,1, 11.8,1,1, 5.778, 10567.162, 226.080, 52623.662 20/12/21,08:30:22,19,10,1, 11.8,1,1, 5.778, 10567.154, 226.106, 52623.691 20/12/21,08:30:23,00,10,1, 11.8,1,1, 5.780, 10567.148, 226.106, 52623.691 20/12/21,08:30:23,01,10,1, 11.8,1,1, 5.780, 10567.179, 226.085, 52623.626 20/12/21,08:30:23,02,10,1, 11.8,1,1, 5.780, 10567.143, 226.065, 52623.655 20/12/21,08:30:23,03,10,1, 11.8,1,1, 5.780, 10567.116, 226.070, 52623.638 20/12/21,08:30:23,04,10,1, 11.8,1,1, 5.780, 10567.146, 226.085, 52623.646 20/12/21,08:30:23,05,10,1, 11.8,1,1, 5.780, 10567.143, 226.076, 52623.653 20/12/21,08:30:23,06,10,1, 11.8,1,1, 5.780, 10567.119, 226.087, 52623.636 20/12/21,08:30:23,07,10,1, 11.8,1,1, 5.780, 10567.126, 226.080, 52623.621 20/12/21,08:30:23,08,10,1, 11.8,1,1, 5.780, 10567.144, 226.089, 52623.651 20/12/21,08:30:23,09,10,1, 11.8,1,1, 5.780, 10567.148, 226.094, 52623.628 20/12/21,08:30:23,10,10,1, 11.8,1,1, 5.780, 10567.133, 226.097, 52623.616 20/12/21,08:30:23,11,10,1, 11.8,1,1, 5.780, 10567.121, 226.083, 52623.647 20/12/21,08:30:23,12,10,1, 11.8,1,1, 5.780, 10567.118, 226.072, 52623.605 20/12/21,08:30:23,13,10,1, 11.8,1,1, 5.780, 10567.131, 226.110, 52623.610 20/12/21,08:30:23,14,10,1, 11.8,1,1, 5.780, 10567.134, 226.068, 52623.669 20/12/21,08:30:23,15,10,1, 11.8,1,1, 5.780, 10567.111, 226.106, 52623.656 20/12/21,08:30:23,16,10,1, 11.8,1,1, 5.780, 10567.162, 226.078, 52623.639 20/12/21,08:30:23,17,10,1, 11.8,1,1, 5.780, 10567.123, 226.103, 52623.683 20/12/21,08:30:23,18,10,1, 11.8,1,1, 5.780, 10567.135, 226.099, 52623.642 20/12/21,08:30:23,19,10,1, 11.8,1,1, 5.780, 10567.131, 226.114, 52623.661 20/12/21,08:30:24,00,10,1, 11.8,1,1, 5.782, 10567.131, 226.114, 52623.661 20/12/21,08:30:24,01,10,1, 11.8,1,1, 5.782, 10567.100, 226.076, 52623.620 20/12/21,08:30:24,02,10,1, 11.8,1,1, 5.782, 10567.055, 226.080, 52623.524 20/12/21,08:30:24,03,10,1, 11.8,1,1, 5.782, 10567.155, 226.107, 52623.739 20/12/21,08:30:24,04,10,1, 11.8,1,1, 5.782, 10567.149, 226.114, 52623.601 20/12/21,08:30:24,05,10,1, 11.8,1,1, 5.782, 10567.121, 226.123, 52623.628 20/12/21,08:30:24,06,10,1, 11.8,1,1, 5.782, 10567.093, 226.116, 52623.608 20/12/21,08:30:24,07,10,1, 11.8,1,1, 5.782, 10567.106, 226.142, 52623.639 20/12/21,08:30:24,08,10,1, 11.8,1,1, 5.782, 10567.084, 226.103, 52623.646 20/12/21,08:30:24,09,10,1, 11.8,1,1, 5.782, 10567.111, 226.124, 52623.642 20/12/21,08:30:24,10,10,1, 11.8,1,1, 5.782, 10567.079, 226.119, 52623.638 20/12/21,08:30:24,11,10,1, 11.8,1,1, 5.782, 10567.100, 226.122, 52623.612 20/12/21,08:30:24,12,10,1, 11.8,1,1, 5.782, 10567.099, 226.124, 52623.643 20/12/21,08:30:24,13,10,1, 11.8,1,1, 5.782, 10567.089, 226.119, 52623.618 20/12/21,08:30:24,14,10,1, 11.8,1,1, 5.782, 10567.084, 226.134, 52623.619 20/12/21,08:30:24,15,10,1, 11.8,1,1, 5.782, 10567.102, 226.101, 52623.633 20/12/21,08:30:24,16,10,1, 11.8,1,1, 5.782, 10567.096, 226.124, 52623.620 20/12/21,08:30:24,17,10,1, 11.8,1,1, 5.782, 10567.098, 226.098, 52623.587 20/12/21,08:30:24,18,10,1, 11.8,1,1, 5.782, 10567.110, 226.141, 52623.649 20/12/21,08:30:24,19,10,1, 11.8,1,1, 5.782, 10567.083, 226.106, 52623.603 20/12/21,08:30:25,00,10,1, 11.8,1,1, 5.784, 10567.081, 226.106, 52623.603 20/12/21,08:30:25,01,10,1, 11.8,1,1, 5.784, 10567.090, 226.115, 52623.585 20/12/21,08:30:25,02,10,1, 11.8,1,1, 5.784, 10567.092, 226.140, 52623.627 20/12/21,08:30:25,03,10,1, 11.8,1,1, 5.784, 10567.082, 226.133, 52623.631 20/12/21,08:30:25,04,10,1, 11.8,1,1, 5.784, 10567.095, 226.098, 52623.576 20/12/21,08:30:25,05,10,1, 11.8,1,1, 5.784, 10567.086, 226.149, 52623.598 20/12/21,08:30:25,06,10,1, 11.8,1,1, 5.784, 10567.075, 226.174, 52623.634 20/12/21,08:30:25,07,10,1, 11.8,1,1, 5.784, 10567.073, 226.130, 52623.580 20/12/21,08:30:25,08,10,1, 11.8,1,1, 5.784, 10567.079, 226.140, 52623.557 20/12/21,08:30:25,09,10,1, 11.8,1,1, 5.784, 10567.093, 226.154, 52623.598 20/12/21,08:30:25,10,10,1, 11.8,1,1, 5.784, 10567.090, 226.173, 52623.625 20/12/21,08:30:25,11,10,1, 11.8,1,1, 5.784, 10567.061, 226.129, 52623.611 20/12/21,08:30:25,12,10,1, 11.8,1,1, 5.784, 10567.076, 226.152, 52623.592 20/12/21,08:30:25,13,10,1, 11.8,1,1, 5.784, 10567.077, 226.155, 52623.599 20/12/21,08:30:25,14,10,1, 11.8,1,1, 5.784, 10567.071, 226.185, 52623.585 20/12/21,08:30:25,15,10,1, 11.8,1,1, 5.784, 10567.057, 226.140, 52623.611 20/12/21,08:30:25,16,10,1, 11.8,1,1, 5.784, 10567.073, 226.151, 52623.616 20/12/21,08:30:25,17,10,1, 11.8,1,1, 5.784, 10567.068, 226.155, 52623.607 20/12/21,08:30:25,18,10,1, 11.8,1,1, 5.784, 10567.072, 226.173, 52623.596 20/12/21,08:30:25,19,10,1, 11.8,1,1, 5.784, 10567.078, 226.151, 52623.616 20/12/21,08:30:26,00,10,1, 11.8,1,1, 5.783, 10567.073, 226.151, 52623.616 20/12/21,08:30:26,01,10,1, 11.8,1,1, 5.783, 10567.104, 226.164, 52623.643 20/12/21,08:30:26,02,10,1, 11.8,1,1, 5.783, 10567.092, 226.199, 52623.637 20/12/21,08:30:26,03,10,1, 11.8,1,1, 5.783, 10567.060, 226.172, 52623.595 20/12/21,08:30:26,04,10,1, 11.8,1,1, 5.783, 10567.066, 226.162, 52623.610 20/12/21,08:30:26,05,10,1, 11.8,1,1, 5.783, 10567.089, 226.175, 52623.619 20/12/21,08:30:26,06,10,1, 11.8,1,1, 5.783, 10567.064, 226.167, 52623.603 20/12/21,08:30:26,07,10,1, 11.8,1,1, 5.783, 10567.060, 226.180, 52623.614 20/12/21,08:30:26,08,10,1, 11.8,1,1, 5.783, 10567.062, 226.190, 52623.606 20/12/21,08:30:26,09,10,1, 11.8,1,1, 5.783, 10567.051, 226.180, 52623.621 20/12/21,08:30:26,10,10,1, 11.8,1,1, 5.783, 10567.022, 226.174, 52623.836 20/12/21,08:30:26,11,10,1, 11.8,1,1, 5.783, 10567.046, 226.190, 52623.646 20/12/21,08:30:26,12,10,1, 11.8,1,1, 5.783, 10567.084, 226.189, 52623.633 20/12/21,08:30:26,13,10,1, 11.8,1,1, 5.783, 10567.076, 226.183, 52623.642 20/12/21,08:30:26,14,10,1, 11.8,1,1, 5.783, 10567.042, 226.178, 52623.647 20/12/21,08:30:26,15,10,1, 11.8,1,1, 5.783, 10567.065, 226.218, 52623.632 20/12/21,08:30:26,16,10,1, 11.8,1,1, 5.783, 10567.054, 226.202, 52623.596 20/12/21,08:30:26,17,10,1, 11.8,1,1, 5.783, 10567.052, 226.225, 52623.589 20/12/21,08:30:26,18,10,1, 11.8,1,1, 5.783, 10567.046, 226.194, 52623.561 20/12/21,08:30:26,19,10,1, 11.8,1,1, 5.783, 10567.061, 226.223, 52623.590 20/12/21,08:30:27,00,10,1, 11.8,1,1, 5.779, 10567.056, 226.223, 52623.590 20/12/21,08:30:27,01,10,1, 11.8,1,1, 5.779, 10567.070, 226.250, 52623.626 20/12/21,08:30:27,02,10,1, 11.8,1,1, 5.779, 10567.045, 226.225, 52623.631 20/12/21,08:30:27,03,10,1, 11.8,1,1, 5.779, 10567.049, 226.240, 52623.611 20/12/21,08:30:27,04,10,1, 11.8,1,1, 5.779, 10567.063, 226.238, 52623.589 20/12/21,08:30:27,05,10,1, 11.8,1,1, 5.779, 10567.020, 226.239, 52623.585 20/12/21,08:30:27,06,10,1, 11.8,1,1, 5.779, 10567.027, 226.202, 52623.584 20/12/21,08:30:27,07,10,1, 11.8,1,1, 5.779, 10567.016, 226.235, 52623.600 20/12/21,08:30:27,08,10,1, 11.8,1,1, 5.779, 10567.023, 226.217, 52623.591 20/12/21,08:30:27,09,10,1, 11.8,1,1, 5.779, 10567.039, 226.235, 52623.579 20/12/21,08:30:27,10,10,1, 11.8,1,1, 5.779, 10567.056, 226.222, 52623.564 20/12/21,08:30:27,11,10,1, 11.8,1,1, 5.779, 10567.050, 226.244, 52623.564 20/12/21,08:30:27,12,10,1, 11.8,1,1, 5.779, 10567.022, 226.211, 52623.585 20/12/21,08:30:27,13,10,1, 11.8,1,1, 5.779, 10567.040, 226.235, 52623.483 20/12/21,08:30:27,14,10,1, 11.8,1,1, 5.779, 10567.031, 226.223, 52623.560 20/12/21,08:30:27,15,10,1, 11.8,1,1, 5.779, 10567.042, 226.256, 52623.600 20/12/21,08:30:27,16,10,1, 11.8,1,1, 5.779, 10567.020, 226.226, 52623.587 20/12/21,08:30:27,17,10,1, 11.8,1,1, 5.779, 10567.037, 226.205, 52623.602 20/12/21,08:30:27,18,10,1, 11.8,1,1, 5.779, 10567.042, 226.258, 52623.613 20/12/21,08:30:27,19,10,1, 11.8,1,1, 5.779, 10567.012, 226.245, 52623.611 20/12/21,08:30:28,00,10,1, 11.8,1,1, 5.779, 10567.006, 226.245, 52623.611 20/12/21,08:30:28,01,10,1, 11.8,1,1, 5.779, 10567.027, 226.280, 52623.614 20/12/21,08:30:28,02,10,1, 11.8,1,1, 5.779, 10567.008, 226.240, 52623.568 20/12/21,08:30:28,03,10,1, 11.8,1,1, 5.779, 10567.003, 226.252, 52623.598 20/12/21,08:30:28,04,10,1, 11.8,1,1, 5.779, 10567.010, 226.272, 52623.625 20/12/21,08:30:28,05,10,1, 11.8,1,1, 5.779, 10566.985, 226.250, 52623.567 20/12/21,08:30:28,06,10,1, 11.8,1,1, 5.779, 10567.005, 226.256, 52623.569 20/12/21,08:30:28,07,10,1, 11.8,1,1, 5.779, 10567.010, 226.275, 52623.599 20/12/21,08:30:28,08,10,1, 11.8,1,1, 5.779, 10566.990, 226.243, 52623.583 20/12/21,08:30:28,09,10,1, 11.8,1,1, 5.779, 10566.996, 226.294, 52623.576 20/12/21,08:30:28,10,10,1, 11.8,1,1, 5.779, 10566.989, 226.280, 52623.563 20/12/21,08:30:28,11,10,1, 11.8,1,1, 5.779, 10566.969, 226.248, 52623.555 20/12/21,08:30:28,12,10,1, 11.8,1,1, 5.779, 10566.994, 226.266, 52623.606 20/12/21,08:30:28,13,10,1, 11.8,1,1, 5.779, 10566.986, 226.292, 52623.621 20/12/21,08:30:28,14,10,1, 11.8,1,1, 5.779, 10567.004, 226.261, 52623.590 20/12/21,08:30:28,15,10,1, 11.8,1,1, 5.779, 10566.998, 226.300, 52623.620 20/12/21,08:30:28,16,10,1, 11.8,1,1, 5.779, 10566.983, 226.256, 52623.577 20/12/21,08:30:28,17,10,1, 11.8,1,1, 5.779, 10566.965, 226.278, 52623.556 20/12/21,08:30:28,18,10,1, 11.8,1,1, 5.779, 10566.965, 226.289, 52623.588 20/12/21,08:30:28,19,10,1, 11.8,1,1, 5.779, 10566.974, 226.279, 52623.547 20/12/21,08:30:29,00,10,1, 11.9,1,1, 5.781, 10566.972, 226.279, 52623.547 20/12/21,08:30:29,01,10,1, 11.9,1,1, 5.781, 10566.976, 226.321, 52623.592 20/12/21,08:30:29,02,10,1, 11.9,1,1, 5.781, 10566.992, 226.302, 52623.585 20/12/21,08:30:29,03,10,1, 11.9,1,1, 5.781, 10566.967, 226.311, 52623.554 20/12/21,08:30:29,04,10,1, 11.9,1,1, 5.781, 10566.980, 226.290, 52623.598 20/12/21,08:30:29,05,10,1, 11.9,1,1, 5.781, 10566.972, 226.289, 52623.581 20/12/21,08:30:29,06,10,1, 11.9,1,1, 5.781, 10566.959, 226.295, 52623.578 20/12/21,08:30:29,07,10,1, 11.9,1,1, 5.781, 10566.962, 226.291, 52623.547 20/12/21,08:30:29,08,10,1, 11.9,1,1, 5.781, 10566.964, 226.295, 52623.551 20/12/21,08:30:29,09,10,1, 11.9,1,1, 5.781, 10566.924, 226.288, 52623.553 20/12/21,08:30:29,10,10,1, 11.9,1,1, 5.781, 10566.960, 226.283, 52623.526 20/12/21,08:30:29,11,10,1, 11.9,1,1, 5.781, 10566.947, 226.304, 52623.536 20/12/21,08:30:29,12,10,1, 11.9,1,1, 5.781, 10566.935, 226.306, 52623.565 20/12/21,08:30:29,13,10,1, 11.9,1,1, 5.781, 10566.954, 226.316, 52623.604 20/12/21,08:30:29,14,10,1, 11.9,1,1, 5.781, 10566.973, 226.311, 52623.467 20/12/21,08:30:29,15,10,1, 11.9,1,1, 5.781, 10566.927, 226.359, 52623.633 20/12/21,08:30:29,16,10,1, 11.9,1,1, 5.781, 10566.949, 226.358, 52623.622 20/12/21,08:30:29,17,10,1, 11.9,1,1, 5.781, 10566.927, 226.355, 52623.611 20/12/21,08:30:29,18,10,1, 11.9,1,1, 5.781, 10566.931, 226.354, 52623.633 20/12/21,08:30:29,19,10,1, 11.9,1,1, 5.781, 10566.917, 226.367, 52623.640 20/12/21,08:30:30,00,10,1, 11.9,1,1, 5.780, 10566.914, 226.367, 52623.640 20/12/21,08:30:30,01,10,1, 11.9,1,1, 5.780, 10566.915, 226.321, 52623.585 20/12/21,08:30:30,02,10,1, 11.9,1,1, 5.780, 10566.925, 226.361, 52623.594 20/12/21,08:30:30,03,10,1, 11.9,1,1, 5.780, 10566.918, 226.356, 52623.571 20/12/21,08:30:30,04,10,1, 11.9,1,1, 5.780, 10566.919, 226.344, 52623.562 20/12/21,08:30:30,05,10,1, 11.9,1,1, 5.780, 10566.904, 226.358, 52623.577 20/12/21,08:30:30,06,10,1, 11.9,1,1, 5.780, 10566.882, 226.368, 52623.577 20/12/21,08:30:30,07,10,1, 11.9,1,1, 5.780, 10566.873, 226.364, 52623.616 20/12/21,08:30:30,08,10,1, 11.9,1,1, 5.780, 10566.908, 226.388, 52623.610 20/12/21,08:30:30,09,10,1, 11.9,1,1, 5.780, 10566.904, 226.367, 52623.601 20/12/21,08:30:30,10,10,1, 11.9,1,1, 5.780, 10566.864, 226.376, 52623.640 20/12/21,08:30:30,11,10,1, 11.9,1,1, 5.780, 10566.858, 226.365, 52623.644 20/12/21,08:30:30,12,10,1, 11.9,1,1, 5.780, 10566.897, 226.378, 52623.618 20/12/21,08:30:30,13,10,1, 11.9,1,1, 5.780, 10566.885, 226.389, 52623.607 20/12/21,08:30:30,14,10,1, 11.9,1,1, 5.780, 10566.875, 226.373, 52623.800 20/12/21,08:30:30,15,10,1, 11.9,1,1, 5.780, 10566.918, 226.366, 52623.439 20/12/21,08:30:30,16,10,1, 11.9,1,1, 5.780, 10566.936, 226.378, 52623.583 20/12/21,08:30:30,17,10,1, 11.9,1,1, 5.780, 10566.879, 226.360, 52623.563 20/12/21,08:30:30,18,10,1, 11.9,1,1, 5.780, 10566.902, 226.407, 52623.625 20/12/21,08:30:30,19,10,1, 11.9,1,1, 5.780, 10566.883, 226.360, 52623.650 20/12/21,08:30:31,00,09,1, 11.9,1,1, 5.783, 10566.881, 226.360, 52623.650 20/12/21,08:30:31,01,09,1, 11.9,1,1, 5.783, 10566.865, 226.403, 52623.583 20/12/21,08:30:31,02,09,1, 11.9,1,1, 5.783, 10566.848, 226.383, 52623.571 20/12/21,08:30:31,03,09,1, 11.9,1,1, 5.783, 10566.835, 226.363, 52623.593 20/12/21,08:30:31,04,09,1, 11.9,1,1, 5.783, 10566.866, 226.391, 52623.619 20/12/21,08:30:31,05,09,1, 11.9,1,1, 5.783, 10566.860, 226.384, 52623.609 20/12/21,08:30:31,06,09,1, 11.9,1,1, 5.783, 10566.864, 226.394, 52623.505 20/12/21,08:30:31,07,09,1, 11.9,1,1, 5.783, 10566.806, 226.370, 52623.574 20/12/21,08:30:31,08,09,1, 11.9,1,1, 5.783, 10566.859, 226.435, 52623.674 20/12/21,08:30:31,09,09,1, 11.9,1,1, 5.783, 10566.842, 226.382, 52623.545 20/12/21,08:30:31,10,09,1, 11.9,1,1, 5.783, 10566.870, 226.407, 52623.559 20/12/21,08:30:31,11,09,1, 11.9,1,1, 5.783, 10566.847, 226.374, 52623.557 20/12/21,08:30:31,12,09,1, 11.9,1,1, 5.783, 10566.847, 226.415, 52623.612 20/12/21,08:30:31,13,09,1, 11.9,1,1, 5.783, 10566.857, 226.402, 52623.538 20/12/21,08:30:31,14,09,1, 11.9,1,1, 5.783, 10566.829, 226.422, 52623.592 20/12/21,08:30:31,15,09,1, 11.9,1,1, 5.783, 10566.835, 226.410, 52623.556 20/12/21,08:30:31,16,09,1, 11.9,1,1, 5.783, 10566.821, 226.419, 52623.605 20/12/21,08:30:31,17,09,1, 11.9,1,1, 5.783, 10566.803, 226.405, 52623.572 20/12/21,08:30:31,18,09,1, 11.9,1,1, 5.783, 10566.809, 226.431, 52623.615 20/12/21,08:30:31,19,09,1, 11.9,1,1, 5.783, 10566.780, 226.391, 52623.603 20/12/21,08:30:32,00,09,1, 11.9,1,1, 5.780, 10566.772, 226.391, 52623.603 20/12/21,08:30:32,01,09,1, 11.9,1,1, 5.780, 10566.823, 226.418, 52623.588 20/12/21,08:30:32,02,09,1, 11.9,1,1, 5.780, 10566.812, 226.419, 52623.594 20/12/21,08:30:32,03,09,1, 11.9,1,1, 5.780, 10566.784, 226.419, 52623.582 20/12/21,08:30:32,04,09,1, 11.9,1,1, 5.780, 10566.802, 226.462, 52623.591 20/12/21,08:30:32,05,09,1, 11.9,1,1, 5.780, 10566.784, 226.439, 52623.577 20/12/21,08:30:32,06,09,1, 11.9,1,1, 5.780, 10566.760, 226.430, 52623.590 20/12/21,08:30:32,07,09,1, 11.9,1,1, 5.780, 10566.785, 226.433, 52623.607 20/12/21,08:30:32,08,09,1, 11.9,1,1, 5.780, 10566.815, 226.454, 52623.608 20/12/21,08:30:32,09,09,1, 11.9,1,1, 5.780, 10566.789, 226.447, 52623.591 20/12/21,08:30:32,10,09,1, 11.9,1,1, 5.780, 10566.801, 226.467, 52623.639 20/12/21,08:30:32,11,09,1, 11.9,1,1, 5.780, 10566.770, 226.466, 52623.589 20/12/21,08:30:32,12,09,1, 11.9,1,1, 5.780, 10566.758, 226.416, 52623.592 20/12/21,08:30:32,13,09,1, 11.9,1,1, 5.780, 10566.761, 226.442, 52623.585 20/12/21,08:30:32,14,09,1, 11.9,1,1, 5.780, 10566.774, 226.449, 52623.554 20/12/21,08:30:32,15,09,1, 11.9,1,1, 5.780, 10566.753, 226.413, 52623.554 20/12/21,08:30:32,16,09,1, 11.9,1,1, 5.780, 10566.764, 226.441, 52623.592 20/12/21,08:30:32,17,09,1, 11.9,1,1, 5.780, 10566.737, 226.445, 52623.594 20/12/21,08:30:32,18,09,1, 11.9,1,1, 5.780, 10566.726, 226.466, 52623.616 20/12/21,08:30:32,19,09,1, 11.9,1,1, 5.780, 10566.760, 226.493, 52623.642 20/12/21,08:30:33,00,09,1, 11.8,1,1, 5.786, 10566.756, 226.493, 52623.642 20/12/21,08:30:33,01,09,1, 11.8,1,1, 5.786, 10566.779, 226.486, 52623.643 20/12/21,08:30:33,02,09,1, 11.8,1,1, 5.786, 10566.770, 226.493, 52623.656 20/12/21,08:30:33,03,09,1, 11.8,1,1, 5.786, 10566.742, 226.491, 52623.646 20/12/21,08:30:33,04,09,1, 11.8,1,1, 5.786, 10566.746, 226.484, 52623.632 20/12/21,08:30:33,05,09,1, 11.8,1,1, 5.786, 10566.742, 226.494, 52623.609 20/12/21,08:30:33,06,09,1, 11.8,1,1, 5.786, 10566.706, 226.500, 52623.599 20/12/21,08:30:33,07,09,1, 11.8,1,1, 5.786, 10566.702, 226.478, 52623.576 20/12/21,08:30:33,08,09,1, 11.8,1,1, 5.786, 10566.719, 226.453, 52623.547 20/12/21,08:30:33,09,09,1, 11.8,1,1, 5.786, 10566.690, 226.441, 52623.533 20/12/21,08:30:33,10,09,1, 11.8,1,1, 5.786, 10566.683, 226.453, 52623.551 20/12/21,08:30:33,11,09,1, 11.8,1,1, 5.786, 10566.694, 226.447, 52623.553 20/12/21,08:30:33,12,09,1, 11.8,1,1, 5.786, 10566.685, 226.438, 52623.584 20/12/21,08:30:33,13,09,1, 11.8,1,1, 5.786, 10566.676, 226.436, 52623.537 20/12/21,08:30:33,14,09,1, 11.8,1,1, 5.786, 10566.689, 226.487, 52623.567 20/12/21,08:30:33,15,09,1, 11.8,1,1, 5.786, 10566.688, 226.516, 52623.579 20/12/21,08:30:33,16,09,1, 11.8,1,1, 5.786, 10566.699, 226.520, 52623.591 20/12/21,08:30:33,17,09,1, 11.8,1,1, 5.786, 10566.689, 226.522, 52623.609 20/12/21,08:30:33,18,09,1, 11.8,1,1, 5.786, 10566.709, 226.505, 52623.561 20/12/21,08:30:33,19,09,1, 11.8,1,1, 5.786, 10566.688, 226.510, 52623.583 20/12/21,08:30:34,00,09,1, 11.9,1,1, 5.784, 10566.680, 226.510, 52623.583 20/12/21,08:30:34,01,09,1, 11.9,1,1, 5.784, 10566.696, 226.510, 52623.541 20/12/21,08:30:34,02,09,1, 11.9,1,1, 5.784, 10566.681, 226.521, 52623.568 20/12/21,08:30:34,03,09,1, 11.9,1,1, 5.784, 10566.673, 226.473, 52623.505 20/12/21,08:30:34,04,09,1, 11.9,1,1, 5.784, 10566.644, 226.533, 52623.589 20/12/21,08:30:34,05,09,1, 11.9,1,1, 5.784, 10566.642, 226.553, 52623.606 20/12/21,08:30:34,06,09,1, 11.9,1,1, 5.784, 10566.642, 226.495, 52623.587 20/12/21,08:30:34,07,09,1, 11.9,1,1, 5.784, 10566.657, 226.537, 52623.620 20/12/21,08:30:34,08,09,1, 11.9,1,1, 5.784, 10566.650, 226.533, 52623.570 20/12/21,08:30:34,09,09,1, 11.9,1,1, 5.784, 10566.614, 226.481, 52623.526 20/12/21,08:30:34,10,09,1, 11.9,1,1, 5.784, 10566.643, 226.531, 52623.585 20/12/21,08:30:34,11,09,1, 11.9,1,1, 5.784, 10566.614, 226.475, 52623.498 20/12/21,08:30:34,12,09,1, 11.9,1,1, 5.784, 10566.616, 226.503, 52623.530 20/12/21,08:30:34,13,09,1, 11.9,1,1, 5.784, 10566.647, 226.551, 52623.570 20/12/21,08:30:34,14,09,1, 11.9,1,1, 5.784, 10566.616, 226.530, 52623.548 20/12/21,08:30:34,15,09,1, 11.9,1,1, 5.784, 10566.646, 226.542, 52623.562 20/12/21,08:30:34,16,09,1, 11.9,1,1, 5.784, 10566.644, 226.554, 52623.606 20/12/21,08:30:34,17,09,1, 11.9,1,1, 5.784, 10566.612, 226.497, 52623.545 20/12/21,08:30:34,18,09,1, 11.9,1,1, 5.784, 10566.596, 226.528, 52623.603 20/12/21,08:30:34,19,09,1, 11.9,1,1, 5.784, 10566.621, 226.535, 52623.549 20/12/21,08:30:35,00,08,1, 11.8,1,1, 5.785, 10566.614, 226.535, 52623.549 20/12/21,08:30:35,01,08,1, 11.8,1,1, 5.785, 10566.587, 226.565, 52623.550 20/12/21,08:30:35,02,08,1, 11.8,1,1, 5.785, 10566.594, 226.572, 52623.574 20/12/21,08:30:35,03,08,1, 11.8,1,1, 5.785, 10566.587, 226.534, 52623.553 20/12/21,08:30:35,04,08,1, 11.8,1,1, 5.785, 10566.606, 226.594, 52623.588 20/12/21,08:30:35,05,08,1, 11.8,1,1, 5.785, 10566.579, 226.542, 52623.545 20/12/21,08:30:35,06,08,1, 11.8,1,1, 5.785, 10566.592, 226.552, 52623.459 20/12/21,08:30:35,07,08,1, 11.8,1,1, 5.785, 10566.581, 226.571, 52623.498 20/12/21,08:30:35,08,08,1, 11.8,1,1, 5.785, 10566.568, 226.518, 52623.437 20/12/21,08:30:35,09,08,1, 11.8,1,1, 5.785, 10566.564, 226.550, 52623.464 20/12/21,08:30:35,10,08,1, 11.8,1,1, 5.785, 10566.593, 226.573, 52623.455 20/12/21,08:30:35,11,08,1, 11.8,1,1, 5.785, 10566.578, 226.547, 52623.479 20/12/21,08:30:35,12,08,1, 11.8,1,1, 5.785, 10566.549, 226.562, 52623.473 20/12/21,08:30:35,13,08,1, 11.8,1,1, 5.785, 10566.574, 226.558, 52623.490 20/12/21,08:30:35,14,08,1, 11.8,1,1, 5.785, 10566.564, 226.551, 52623.484 20/12/21,08:30:35,15,08,1, 11.8,1,1, 5.785, 10566.563, 226.568, 52623.525 20/12/21,08:30:35,16,08,1, 11.8,1,1, 5.785, 10566.555, 226.538, 52623.505 20/12/21,08:30:35,17,08,1, 11.8,1,1, 5.785, 10566.524, 226.552, 52623.494 20/12/21,08:30:35,18,08,1, 11.8,1,1, 5.785, 10566.522, 226.556, 52623.495 20/12/21,08:30:35,19,08,1, 11.8,1,1, 5.785, 10566.530, 226.554, 52623.498 20/12/21,08:30:36,00,09,1, 11.9,1,1, 5.784, 10566.522, 226.554, 52623.498 20/12/21,08:30:36,01,09,1, 11.9,1,1, 5.784, 10566.533, 226.565, 52623.506 20/12/21,08:30:36,02,09,1, 11.9,1,1, 5.784, 10566.499, 226.567, 52623.441 20/12/21,08:30:36,03,09,1, 11.9,1,1, 5.784, 10566.509, 226.565, 52623.495 20/12/21,08:30:36,04,09,1, 11.9,1,1, 5.784, 10566.503, 226.544, 52623.459 20/12/21,08:30:36,05,09,1, 11.9,1,1, 5.784, 10566.507, 226.588, 52623.506 20/12/21,08:30:36,06,09,1, 11.9,1,1, 5.784, 10566.534, 226.590, 52623.484 20/12/21,08:30:36,07,09,1, 11.9,1,1, 5.784, 10566.512, 226.581, 52623.439 20/12/21,08:30:36,08,09,1, 11.9,1,1, 5.784, 10566.483, 226.595, 52623.469 20/12/21,08:30:36,09,09,1, 11.9,1,1, 5.784, 10566.472, 226.603, 52623.472 20/12/21,08:30:36,10,09,1, 11.9,1,1, 5.784, 10566.494, 226.604, 52623.466 20/12/21,08:30:36,11,09,1, 11.9,1,1, 5.784, 10566.459, 226.587, 52623.452 20/12/21,08:30:36,12,09,1, 11.9,1,1, 5.784, 10566.498, 226.619, 52623.459 20/12/21,08:30:36,13,09,1, 11.9,1,1, 5.784, 10566.470, 226.605, 52623.405 20/12/21,08:30:36,14,09,1, 11.9,1,1, 5.784, 10566.472, 226.594, 52623.472 20/12/21,08:30:36,15,09,1, 11.9,1,1, 5.784, 10566.473, 226.601, 52623.438 20/12/21,08:30:36,16,09,1, 11.9,1,1, 5.784, 10566.476, 226.632, 52623.466 20/12/21,08:30:36,17,09,1, 11.9,1,1, 5.784, 10566.467, 226.621, 52623.483 20/12/21,08:30:36,18,09,1, 11.9,1,1, 5.784, 10566.485, 226.622, 52623.492 20/12/21,08:30:36,19,09,1, 11.9,1,1, 5.784, 10566.459, 226.626, 52623.477 20/12/21,08:30:37,00,09,1, 11.8,1,1, 5.780, 10566.455, 226.626, 52623.477 20/12/21,08:30:37,01,09,1, 11.8,1,1, 5.780, 10566.448, 226.629, 52623.474 20/12/21,08:30:37,02,09,1, 11.8,1,1, 5.780, 10566.436, 226.601, 52623.447 20/12/21,08:30:37,03,09,1, 11.8,1,1, 5.780, 10566.445, 226.665, 52623.498 20/12/21,08:30:37,04,09,1, 11.8,1,1, 5.780, 10566.418, 226.634, 52623.469 20/12/21,08:30:37,05,09,1, 11.8,1,1, 5.780, 10566.438, 226.649, 52623.486 20/12/21,08:30:37,06,09,1, 11.8,1,1, 5.780, 10566.429, 226.631, 52623.419 20/12/21,08:30:37,07,09,1, 11.8,1,1, 5.780, 10566.443, 226.634, 52623.442 20/12/21,08:30:37,08,09,1, 11.8,1,1, 5.780, 10566.437, 226.632, 52623.460 20/12/21,08:30:37,09,09,1, 11.8,1,1, 5.780, 10566.403, 226.625, 52623.446 20/12/21,08:30:37,10,09,1, 11.8,1,1, 5.780, 10566.396, 226.644, 52623.437 20/12/21,08:30:37,11,09,1, 11.8,1,1, 5.780, 10566.415, 226.637, 52623.463 20/12/21,08:30:37,12,09,1, 11.8,1,1, 5.780, 10566.402, 226.646, 52623.450 20/12/21,08:30:37,13,09,1, 11.8,1,1, 5.780, 10566.397, 226.665, 52623.456 20/12/21,08:30:37,14,09,1, 11.8,1,1, 5.780, 10566.406, 226.661, 52623.452 20/12/21,08:30:37,15,09,1, 11.8,1,1, 5.780, 10566.396, 226.671, 52623.442 20/12/21,08:30:37,16,09,1, 11.8,1,1, 5.780, 10566.391, 226.648, 52623.441 20/12/21,08:30:37,17,09,1, 11.8,1,1, 5.780, 10566.397, 226.671, 52623.456 20/12/21,08:30:37,18,09,1, 11.8,1,1, 5.780, 10566.374, 226.685, 52623.478 20/12/21,08:30:37,19,09,1, 11.8,1,1, 5.780, 10566.362, 226.653, 52623.459 20/12/21,08:30:38,00,09,1, 11.8,1,1, 5.783, 10566.355, 226.653, 52623.459 20/12/21,08:30:38,01,09,1, 11.8,1,1, 5.783, 10566.361, 226.680, 52623.455 20/12/21,08:30:38,02,09,1, 11.8,1,1, 5.783, 10566.381, 226.659, 52623.454 20/12/21,08:30:38,03,09,1, 11.8,1,1, 5.783, 10566.366, 226.695, 52623.496 20/12/21,08:30:38,04,09,1, 11.8,1,1, 5.783, 10566.371, 226.667, 52623.439 20/12/21,08:30:38,05,09,1, 11.8,1,1, 5.783, 10566.352, 226.683, 52623.489 20/12/21,08:30:38,06,09,1, 11.8,1,1, 5.783, 10566.344, 226.676, 52623.463 20/12/21,08:30:38,07,09,1, 11.8,1,1, 5.783, 10566.326, 226.668, 52623.471 20/12/21,08:30:38,08,09,1, 11.8,1,1, 5.783, 10566.330, 226.688, 52623.470 20/12/21,08:30:38,09,09,1, 11.8,1,1, 5.783, 10566.325, 226.670, 52623.463 20/12/21,08:30:38,10,09,1, 11.8,1,1, 5.783, 10566.318, 226.675, 52623.441 20/12/21,08:30:38,11,09,1, 11.8,1,1, 5.783, 10566.326, 226.704, 52623.463 20/12/21,08:30:38,12,09,1, 11.8,1,1, 5.783, 10566.299, 226.697, 52623.444 20/12/21,08:30:38,13,09,1, 11.8,1,1, 5.783, 10566.304, 226.702, 52623.469 20/12/21,08:30:38,14,09,1, 11.8,1,1, 5.783, 10566.303, 226.698, 52623.465 20/12/21,08:30:38,15,09,1, 11.8,1,1, 5.783, 10566.310, 226.703, 52623.452 20/12/21,08:30:38,16,09,1, 11.8,1,1, 5.783, 10566.315, 226.690, 52623.466 20/12/21,08:30:38,17,09,1, 11.8,1,1, 5.783, 10566.298, 226.689, 52623.479 20/12/21,08:30:38,18,09,1, 11.8,1,1, 5.783, 10566.297, 226.694, 52623.473 20/12/21,08:30:38,19,09,1, 11.8,1,1, 5.783, 10566.302, 226.713, 52623.618 20/12/21,08:30:39,00,09,1, 11.8,1,1, 5.783, 10566.297, 226.713, 52623.618 20/12/21,08:30:39,01,09,1, 11.8,1,1, 5.783, 10566.265, 226.739, 52623.689 20/12/21,08:30:39,02,09,1, 11.8,1,1, 5.783, 10566.308, 226.705, 52623.450 20/12/21,08:30:39,03,09,1, 11.8,1,1, 5.783, 10566.298, 226.729, 52623.410 20/12/21,08:30:39,04,09,1, 11.8,1,1, 5.783, 10566.309, 226.745, 52623.474 20/12/21,08:30:39,05,09,1, 11.8,1,1, 5.783, 10566.279, 226.732, 52623.479 20/12/21,08:30:39,06,09,1, 11.8,1,1, 5.783, 10566.247, 226.721, 52623.485 20/12/21,08:30:39,07,09,1, 11.8,1,1, 5.783, 10566.260, 226.744, 52623.475 20/12/21,08:30:39,08,09,1, 11.8,1,1, 5.783, 10566.269, 226.743, 52623.453 20/12/21,08:30:39,09,09,1, 11.8,1,1, 5.783, 10566.260, 226.728, 52623.462 20/12/21,08:30:39,10,09,1, 11.8,1,1, 5.783, 10566.249, 226.758, 52623.455 20/12/21,08:30:39,11,09,1, 11.8,1,1, 5.783, 10566.262, 226.748, 52623.497 20/12/21,08:30:39,12,09,1, 11.8,1,1, 5.783, 10566.248, 226.762, 52623.445 20/12/21,08:30:39,13,09,1, 11.8,1,1, 5.783, 10566.245, 226.757, 52623.444 20/12/21,08:30:39,14,09,1, 11.8,1,1, 5.783, 10566.228, 226.737, 52623.464 20/12/21,08:30:39,15,09,1, 11.8,1,1, 5.783, 10566.240, 226.735, 52623.447 20/12/21,08:30:39,16,09,1, 11.8,1,1, 5.783, 10566.208, 226.759, 52623.472 20/12/21,08:30:39,17,09,1, 11.8,1,1, 5.783, 10566.229, 226.766, 52623.441 20/12/21,08:30:39,18,09,1, 11.8,1,1, 5.783, 10566.208, 226.760, 52623.418 20/12/21,08:30:39,19,09,1, 11.8,1,1, 5.783, 10566.204, 226.760, 52623.444 20/12/21,08:30:40,00,09,1, 11.9,1,1, 5.786, 10566.196, 226.760, 52623.444 20/12/21,08:30:40,01,09,1, 11.9,1,1, 5.786, 10566.201, 226.790, 52623.402 20/12/21,08:30:40,02,09,1, 11.9,1,1, 5.786, 10566.225, 226.770, 52623.457 20/12/21,08:30:40,03,09,1, 11.9,1,1, 5.786, 10566.211, 226.777, 52623.435 20/12/21,08:30:40,04,09,1, 11.9,1,1, 5.786, 10566.216, 226.749, 52623.467 20/12/21,08:30:40,05,09,1, 11.9,1,1, 5.786, 10566.216, 226.775, 52623.465 20/12/21,08:30:40,06,09,1, 11.9,1,1, 5.786, 10566.220, 226.773, 52623.448 20/12/21,08:30:40,07,09,1, 11.9,1,1, 5.786, 10566.179, 226.779, 52623.468 20/12/21,08:30:40,08,09,1, 11.9,1,1, 5.786, 10566.200, 226.762, 52623.442 20/12/21,08:30:40,09,09,1, 11.9,1,1, 5.786, 10566.222, 226.798, 52623.487 20/12/21,08:30:40,10,09,1, 11.9,1,1, 5.786, 10566.179, 226.799, 52623.444 20/12/21,08:30:40,11,09,1, 11.9,1,1, 5.786, 10566.194, 226.766, 52623.454 20/12/21,08:30:40,12,09,1, 11.9,1,1, 5.786, 10566.170, 226.800, 52623.454 20/12/21,08:30:40,13,09,1, 11.9,1,1, 5.786, 10566.168, 226.789, 52623.412 20/12/21,08:30:40,14,09,1, 11.9,1,1, 5.786, 10566.167, 226.771, 52623.415 20/12/21,08:30:40,15,09,1, 11.9,1,1, 5.786, 10566.142, 226.804, 52623.450 20/12/21,08:30:40,16,09,1, 11.9,1,1, 5.786, 10566.155, 226.784, 52623.418 20/12/21,08:30:40,17,09,1, 11.9,1,1, 5.786, 10566.146, 226.795, 52623.434 20/12/21,08:30:40,18,09,1, 11.9,1,1, 5.786, 10566.159, 226.844, 52623.465 20/12/21,08:30:40,19,09,1, 11.9,1,1, 5.786, 10566.128, 226.763, 52623.445 20/12/21,08:30:41,00,09,1, 11.9,1,1, 5.780, 10566.121, 226.763, 52623.445 20/12/21,08:30:41,01,09,1, 11.9,1,1, 5.780, 10566.152, 226.827, 52623.468 20/12/21,08:30:41,02,09,1, 11.9,1,1, 5.780, 10566.115, 226.784, 52623.446 20/12/21,08:30:41,03,09,1, 11.9,1,1, 5.780, 10566.125, 226.830, 52623.444 20/12/21,08:30:41,04,09,1, 11.9,1,1, 5.780, 10566.134, 226.810, 52623.440 20/12/21,08:30:41,05,09,1, 11.9,1,1, 5.780, 10566.144, 226.822, 52623.419 20/12/21,08:30:41,06,09,1, 11.9,1,1, 5.780, 10566.125, 226.848, 52623.464 20/12/21,08:30:41,07,09,1, 11.9,1,1, 5.780, 10566.121, 226.812, 52623.429 20/12/21,08:30:41,08,09,1, 11.9,1,1, 5.780, 10566.075, 226.825, 52623.394 20/12/21,08:30:41,09,09,1, 11.9,1,1, 5.780, 10566.087, 226.849, 52623.414 20/12/21,08:30:41,10,09,1, 11.9,1,1, 5.780, 10566.090, 226.816, 52623.385 20/12/21,08:30:41,11,09,1, 11.9,1,1, 5.780, 10566.070, 226.847, 52623.442 20/12/21,08:30:41,12,09,1, 11.9,1,1, 5.780, 10566.086, 226.830, 52623.425 20/12/21,08:30:41,13,09,1, 11.9,1,1, 5.780, 10566.087, 226.822, 52623.418 20/12/21,08:30:41,14,09,1, 11.9,1,1, 5.780, 10566.046, 226.860, 52623.573 20/12/21,08:30:41,15,09,1, 11.9,1,1, 5.780, 10566.043, 226.846, 52623.417 20/12/21,08:30:41,16,09,1, 11.9,1,1, 5.780, 10566.062, 226.847, 52623.420 20/12/21,08:30:41,17,09,1, 11.9,1,1, 5.780, 10566.107, 226.865, 52623.405 20/12/21,08:30:41,18,09,1, 11.9,1,1, 5.780, 10566.073, 226.853, 52623.409 20/12/21,08:30:41,19,09,1, 11.9,1,1, 5.780, 10566.086, 226.861, 52623.416 20/12/21,08:30:42,00,09,1, 11.9,1,1, 5.784, 10566.080, 226.861, 52623.416 20/12/21,08:30:42,01,09,1, 11.9,1,1, 5.784, 10566.064, 226.842, 52623.425 20/12/21,08:30:42,02,09,1, 11.9,1,1, 5.784, 10566.036, 226.844, 52623.426 20/12/21,08:30:42,03,09,1, 11.9,1,1, 5.784, 10566.081, 226.848, 52623.175 20/12/21,08:30:42,04,09,1, 11.9,1,1, 5.784, 10566.037, 226.847, 52623.376 20/12/21,08:30:42,05,09,1, 11.9,1,1, 5.784, 10566.043, 226.862, 52623.410 20/12/21,08:30:42,06,09,1, 11.9,1,1, 5.784, 10566.031, 226.902, 52623.454 20/12/21,08:30:42,07,09,1, 11.9,1,1, 5.784, 10566.015, 226.860, 52623.407 20/12/21,08:30:42,08,09,1, 11.9,1,1, 5.784, 10566.000, 226.874, 52623.383 20/12/21,08:30:42,09,09,1, 11.9,1,1, 5.784, 10565.984, 226.863, 52623.379 20/12/21,08:30:42,10,09,1, 11.9,1,1, 5.784, 10566.035, 226.883, 52623.438 20/12/21,08:30:42,11,09,1, 11.9,1,1, 5.784, 10566.003, 226.848, 52623.393 20/12/21,08:30:42,12,09,1, 11.9,1,1, 5.784, 10566.018, 226.902, 52623.429 20/12/21,08:30:42,13,09,1, 11.9,1,1, 5.784, 10565.988, 226.860, 52623.371 20/12/21,08:30:42,14,09,1, 11.9,1,1, 5.784, 10566.003, 226.897, 52623.407 20/12/21,08:30:42,15,09,1, 11.9,1,1, 5.784, 10565.991, 226.873, 52623.373 20/12/21,08:30:42,16,09,1, 11.9,1,1, 5.784, 10565.998, 226.907, 52623.435 20/12/21,08:30:42,17,09,1, 11.9,1,1, 5.784, 10565.995, 226.890, 52623.405 20/12/21,08:30:42,18,09,1, 11.9,1,1, 5.784, 10565.997, 226.891, 52623.389 20/12/21,08:30:42,19,09,1, 11.9,1,1, 5.784, 10565.972, 226.907, 52623.388 20/12/21,08:30:43,00,09,1, 11.8,1,1, 5.783, 10565.971, 226.907, 52623.388 20/12/21,08:30:43,01,09,1, 11.8,1,1, 5.783, 10565.978, 226.916, 52623.423 20/12/21,08:30:43,02,09,1, 11.8,1,1, 5.783, 10565.972, 226.900, 52623.389 20/12/21,08:30:43,03,09,1, 11.8,1,1, 5.783, 10565.970, 226.947, 52623.413 20/12/21,08:30:43,04,09,1, 11.8,1,1, 5.783, 10565.963, 226.893, 52623.360 20/12/21,08:30:43,05,09,1, 11.8,1,1, 5.783, 10565.941, 226.942, 52623.368 20/12/21,08:30:43,06,09,1, 11.8,1,1, 5.783, 10565.931, 226.941, 52623.315 20/12/21,08:30:43,07,09,1, 11.8,1,1, 5.783, 10565.939, 226.948, 52623.395 20/12/21,08:30:43,08,09,1, 11.8,1,1, 5.783, 10565.907, 226.904, 52623.368 20/12/21,08:30:43,09,09,1, 11.8,1,1, 5.783, 10565.923, 226.930, 52623.363 20/12/21,08:30:43,10,09,1, 11.8,1,1, 5.783, 10565.910, 226.922, 52623.381 20/12/21,08:30:43,11,09,1, 11.8,1,1, 5.783, 10565.914, 226.949, 52623.382 20/12/21,08:30:43,12,09,1, 11.8,1,1, 5.783, 10565.910, 226.930, 52623.364 20/12/21,08:30:43,13,09,1, 11.8,1,1, 5.783, 10565.905, 226.921, 52623.398 20/12/21,08:30:43,14,09,1, 11.8,1,1, 5.783, 10565.888, 226.928, 52623.377 20/12/21,08:30:43,15,09,1, 11.8,1,1, 5.783, 10565.896, 226.925, 52623.363 20/12/21,08:30:43,16,09,1, 11.8,1,1, 5.783, 10565.893, 226.923, 52623.374 20/12/21,08:30:43,17,09,1, 11.8,1,1, 5.783, 10565.899, 226.978, 52623.409 20/12/21,08:30:43,18,09,1, 11.8,1,1, 5.783, 10565.873, 226.965, 52623.417 20/12/21,08:30:43,19,09,1, 11.8,1,1, 5.783, 10565.882, 226.947, 52623.386 20/12/21,08:30:44,00,08,1, 11.9,1,1, 5.783, 10565.879, 226.947, 52623.386 20/12/21,08:30:44,01,08,1, 11.9,1,1, 5.783, 10565.869, 226.973, 52623.410 20/12/21,08:30:44,02,08,1, 11.9,1,1, 5.783, 10565.880, 226.978, 52623.403 20/12/21,08:30:44,03,08,1, 11.9,1,1, 5.783, 10565.855, 226.953, 52623.378 20/12/21,08:30:44,04,08,1, 11.9,1,1, 5.783, 10565.844, 226.990, 52623.414 20/12/21,08:30:44,05,08,1, 11.9,1,1, 5.783, 10565.874, 226.983, 52623.361 20/12/21,08:30:44,06,08,1, 11.9,1,1, 5.783, 10565.856, 227.000, 52623.356 20/12/21,08:30:44,07,08,1, 11.9,1,1, 5.783, 10565.836, 226.996, 52623.360 20/12/21,08:30:44,08,08,1, 11.9,1,1, 5.783, 10565.873, 227.005, 52623.369 20/12/21,08:30:44,09,08,1, 11.9,1,1, 5.783, 10565.824, 226.980, 52623.344 20/12/21,08:30:44,10,08,1, 11.9,1,1, 5.783, 10565.846, 226.993, 52623.388 20/12/21,08:30:44,11,08,1, 11.9,1,1, 5.783, 10565.851, 227.010, 52623.398 20/12/21,08:30:44,12,08,1, 11.9,1,1, 5.783, 10565.828, 227.021, 52623.398 20/12/21,08:30:44,13,08,1, 11.9,1,1, 5.783, 10565.833, 226.998, 52623.367 20/12/21,08:30:44,14,08,1, 11.9,1,1, 5.783, 10565.827, 226.996, 52623.347 20/12/21,08:30:44,15,08,1, 11.9,1,1, 5.783, 10565.810, 227.004, 52623.389 20/12/21,08:30:44,16,08,1, 11.9,1,1, 5.783, 10565.807, 227.021, 52623.372 20/12/21,08:30:44,17,08,1, 11.9,1,1, 5.783, 10565.808, 227.003, 52623.364 20/12/21,08:30:44,18,08,1, 11.9,1,1, 5.783, 10565.808, 227.013, 52623.378 20/12/21,08:30:44,19,08,1, 11.9,1,1, 5.783, 10565.812, 227.016, 52623.367 20/12/21,08:30:45,00,08,1, 11.9,1,1, 5.782, 10565.804, 227.016, 52623.367 20/12/21,08:30:45,01,08,1, 11.9,1,1, 5.782, 10565.799, 227.019, 52623.350 20/12/21,08:30:45,02,08,1, 11.9,1,1, 5.782, 10565.786, 227.043, 52623.388 20/12/21,08:30:45,03,08,1, 11.9,1,1, 5.782, 10565.787, 227.006, 52623.352 20/12/21,08:30:45,04,08,1, 11.9,1,1, 5.782, 10565.765, 226.993, 52623.301 20/12/21,08:30:45,05,08,1, 11.9,1,1, 5.782, 10565.761, 227.007, 52623.335 20/12/21,08:30:45,06,08,1, 11.9,1,1, 5.782, 10565.768, 227.006, 52623.319 20/12/21,08:30:45,07,08,1, 11.9,1,1, 5.782, 10565.760, 227.024, 52623.367 20/12/21,08:30:45,08,08,1, 11.9,1,1, 5.782, 10565.779, 227.037, 52623.356 20/12/21,08:30:45,09,08,1, 11.9,1,1, 5.782, 10565.766, 227.031, 52623.364 20/12/21,08:30:45,10,08,1, 11.9,1,1, 5.782, 10565.755, 227.019, 52623.331 20/12/21,08:30:45,11,08,1, 11.9,1,1, 5.782, 10565.749, 227.028, 52623.339 20/12/21,08:30:45,12,08,1, 11.9,1,1, 5.782, 10565.754, 227.021, 52623.345 20/12/21,08:30:45,13,08,1, 11.9,1,1, 5.782, 10565.759, 227.043, 52623.318 20/12/21,08:30:45,14,08,1, 11.9,1,1, 5.782, 10565.747, 227.038, 52623.326 20/12/21,08:30:45,15,08,1, 11.9,1,1, 5.782, 10565.729, 227.025, 52623.320 20/12/21,08:30:45,16,08,1, 11.9,1,1, 5.782, 10565.756, 227.026, 52623.299 20/12/21,08:30:45,17,08,1, 11.9,1,1, 5.782, 10565.736, 227.054, 52623.369 20/12/21,08:30:45,18,08,1, 11.9,1,1, 5.782, 10565.710, 227.031, 52623.336 20/12/21,08:30:45,19,08,1, 11.9,1,1, 5.782, 10565.708, 227.026, 52623.365 20/12/21,08:30:46,00,08,1, 11.9,1,1, 5.787, 10565.704, 227.026, 52623.365 20/12/21,08:30:46,01,08,1, 11.9,1,1, 5.787, 10565.705, 227.041, 52623.385 20/12/21,08:30:46,02,08,1, 11.9,1,1, 5.787, 10565.720, 227.076, 52623.354 20/12/21,08:30:46,03,08,1, 11.9,1,1, 5.787, 10565.700, 227.038, 52623.376 20/12/21,08:30:46,04,08,1, 11.9,1,1, 5.787, 10565.695, 227.037, 52623.367 20/12/21,08:30:46,05,08,1, 11.9,1,1, 5.787, 10565.696, 227.076, 52623.366 20/12/21,08:30:46,06,08,1, 11.9,1,1, 5.787, 10565.702, 227.060, 52623.364 20/12/21,08:30:46,07,08,1, 11.9,1,1, 5.787, 10565.665, 227.082, 52623.376 20/12/21,08:30:46,08,08,1, 11.9,1,1, 5.787, 10565.695, 227.097, 52623.365 20/12/21,08:30:46,09,08,1, 11.9,1,1, 5.787, 10565.689, 227.073, 52623.380 20/12/21,08:30:46,10,08,1, 11.9,1,1, 5.787, 10565.688, 227.065, 52623.369 20/12/21,08:30:46,11,08,1, 11.9,1,1, 5.787, 10565.665, 227.078, 52623.334 20/12/21,08:30:46,12,08,1, 11.9,1,1, 5.787, 10565.669, 227.093, 52623.315 20/12/21,08:30:46,13,08,1, 11.9,1,1, 5.787, 10565.673, 227.082, 52623.365 20/12/21,08:30:46,14,08,1, 11.9,1,1, 5.787, 10565.665, 227.101, 52623.336 20/12/21,08:30:46,15,08,1, 11.9,1,1, 5.787, 10565.656, 227.121, 52623.360 20/12/21,08:30:46,16,08,1, 11.9,1,1, 5.787, 10565.664, 227.077, 52623.356 20/12/21,08:30:46,17,08,1, 11.9,1,1, 5.787, 10565.618, 227.106, 52623.368 20/12/21,08:30:46,18,08,1, 11.9,1,1, 5.787, 10565.656, 227.088, 52623.329 20/12/21,08:30:46,19,08,1, 11.9,1,1, 5.787, 10565.663, 227.125, 52623.375 20/12/21,08:30:47,00,09,1, 11.9,1,1, 5.780, 10565.662, 227.125, 52623.375 20/12/21,08:30:47,01,09,1, 11.9,1,1, 5.780, 10565.625, 227.107, 52623.351 20/12/21,08:30:47,02,09,1, 11.9,1,1, 5.780, 10565.643, 227.108, 52623.371 20/12/21,08:30:47,03,09,1, 11.9,1,1, 5.780, 10565.638, 227.118, 52623.342 20/12/21,08:30:47,04,09,1, 11.9,1,1, 5.780, 10565.610, 227.108, 52623.330 20/12/21,08:30:47,05,09,1, 11.9,1,1, 5.780, 10565.657, 227.099, 52623.358 20/12/21,08:30:47,06,09,1, 11.9,1,1, 5.780, 10565.597, 227.113, 52623.344 20/12/21,08:30:47,07,09,1, 11.9,1,1, 5.780, 10565.653, 227.104, 52623.330 20/12/21,08:30:47,08,09,1, 11.9,1,1, 5.780, 10565.634, 227.117, 52623.335 20/12/21,08:30:47,09,09,1, 11.9,1,1, 5.780, 10565.628, 227.109, 52623.262 20/12/21,08:30:47,10,09,1, 11.9,1,1, 5.780, 10565.639, 227.108, 52623.181 20/12/21,08:30:47,11,09,1, 11.9,1,1, 5.780, 10565.604, 227.121, 52623.260 20/12/21,08:30:47,12,09,1, 11.9,1,1, 5.780, 10565.593, 227.147, 52623.283 20/12/21,08:30:47,13,09,1, 11.9,1,1, 5.780, 10565.610, 227.148, 52623.292 20/12/21,08:30:47,14,09,1, 11.9,1,1, 5.780, 10565.609, 227.122, 52623.309 20/12/21,08:30:47,15,09,1, 11.9,1,1, 5.780, 10565.606, 227.161, 52623.303 20/12/21,08:30:47,16,09,1, 11.9,1,1, 5.780, 10565.601, 227.145, 52623.321 20/12/21,08:30:47,17,09,1, 11.9,1,1, 5.780, 10565.601, 227.153, 52623.375 20/12/21,08:30:47,18,09,1, 11.9,1,1, 5.780, 10565.597, 227.167, 52623.355 20/12/21,08:30:47,19,09,1, 11.9,1,1, 5.780, 10565.587, 227.145, 52623.331 20/12/21,08:30:48,00,09,1, 11.9,1,1, 5.778, 10565.587, 227.145, 52623.331 20/12/21,08:30:48,01,09,1, 11.9,1,1, 5.778, 10565.588, 227.157, 52623.401 20/12/21,08:30:48,02,09,1, 11.9,1,1, 5.778, 10565.574, 227.181, 52623.369 20/12/21,08:30:48,03,09,1, 11.9,1,1, 5.778, 10565.566, 227.170, 52623.356 20/12/21,08:30:48,04,09,1, 11.9,1,1, 5.778, 10565.539, 227.161, 52623.327 20/12/21,08:30:48,05,09,1, 11.9,1,1, 5.778, 10565.577, 227.178, 52623.306 20/12/21,08:30:48,06,09,1, 11.9,1,1, 5.778, 10565.553, 227.176, 52623.288 20/12/21,08:30:48,07,09,1, 11.9,1,1, 5.778, 10565.570, 227.210, 52623.313 20/12/21,08:30:48,08,09,1, 11.9,1,1, 5.778, 10565.541, 227.185, 52623.303 20/12/21,08:30:48,09,09,1, 11.9,1,1, 5.778, 10565.554, 227.168, 52623.311 20/12/21,08:30:48,10,09,1, 11.9,1,1, 5.778, 10565.533, 227.177, 52623.306 20/12/21,08:30:48,11,09,1, 11.9,1,1, 5.778, 10565.555, 227.165, 52623.312 20/12/21,08:30:48,12,09,1, 11.9,1,1, 5.778, 10565.556, 227.211, 52623.341 20/12/21,08:30:48,13,09,1, 11.9,1,1, 5.778, 10565.557, 227.191, 52623.321 20/12/21,08:30:48,14,09,1, 11.9,1,1, 5.778, 10565.542, 227.191, 52623.318 20/12/21,08:30:48,15,09,1, 11.9,1,1, 5.778, 10565.539, 227.176, 52623.266 20/12/21,08:30:48,16,09,1, 11.9,1,1, 5.778, 10565.534, 227.218, 52623.327 20/12/21,08:30:48,17,09,1, 11.9,1,1, 5.778, 10565.541, 227.194, 52623.300 20/12/21,08:30:48,18,09,1, 11.9,1,1, 5.778, 10565.537, 227.187, 52623.288 20/12/21,08:30:48,19,09,1, 11.9,1,1, 5.778, 10565.539, 227.218, 52623.368 20/12/21,08:30:49,00,09,1, 11.9,1,1, 5.783, 10565.537, 227.218, 52623.368 20/12/21,08:30:49,01,09,1, 11.9,1,1, 5.783, 10565.533, 227.250, 52623.328 20/12/21,08:30:49,02,09,1, 11.9,1,1, 5.783, 10565.518, 227.204, 52623.247 20/12/21,08:30:49,03,09,1, 11.9,1,1, 5.783, 10565.525, 227.235, 52623.310 20/12/21,08:30:49,04,09,1, 11.9,1,1, 5.783, 10565.496, 227.217, 52623.248 20/12/21,08:30:49,05,09,1, 11.9,1,1, 5.783, 10565.506, 227.221, 52623.317 20/12/21,08:30:49,06,09,1, 11.9,1,1, 5.783, 10565.497, 227.212, 52623.284 20/12/21,08:30:49,07,09,1, 11.9,1,1, 5.783, 10565.479, 227.211, 52623.317 20/12/21,08:30:49,08,09,1, 11.9,1,1, 5.783, 10565.490, 227.252, 52623.361 20/12/21,08:30:49,09,09,1, 11.9,1,1, 5.783, 10565.484, 227.203, 52623.247 20/12/21,08:30:49,10,09,1, 11.9,1,1, 5.783, 10565.530, 227.217, 52623.527 20/12/21,08:30:49,11,09,1, 11.9,1,1, 5.783, 10565.500, 227.223, 52623.218 20/12/21,08:30:49,12,09,1, 11.9,1,1, 5.783, 10565.470, 227.238, 52623.283 20/12/21,08:30:49,13,09,1, 11.9,1,1, 5.783, 10565.461, 227.260, 52623.358 20/12/21,08:30:49,14,09,1, 11.9,1,1, 5.783, 10565.477, 227.245, 52623.293 20/12/21,08:30:49,15,09,1, 11.9,1,1, 5.783, 10565.439, 227.211, 52623.255 20/12/21,08:30:49,16,09,1, 11.9,1,1, 5.783, 10565.478, 227.252, 52623.309 20/12/21,08:30:49,17,09,1, 11.9,1,1, 5.783, 10565.453, 227.235, 52623.301 20/12/21,08:30:49,18,09,1, 11.9,1,1, 5.783, 10565.466, 227.260, 52623.292 20/12/21,08:30:49,19,09,1, 11.9,1,1, 5.783, 10565.463, 227.242, 52623.273 20/12/21,08:30:50,00,09,1, 11.9,1,1, 5.781, 10565.462, 227.242, 52623.273 20/12/21,08:30:50,01,09,1, 11.9,1,1, 5.781, 10565.464, 227.231, 52623.292 20/12/21,08:30:50,02,09,1, 11.9,1,1, 5.781, 10565.452, 227.257, 52623.342 20/12/21,08:30:50,03,09,1, 11.9,1,1, 5.781, 10565.450, 227.262, 52623.332 20/12/21,08:30:50,04,09,1, 11.9,1,1, 5.781, 10565.460, 227.244, 52623.326 20/12/21,08:30:50,05,09,1, 11.9,1,1, 5.781, 10565.467, 227.241, 52623.338 20/12/21,08:30:50,06,09,1, 11.9,1,1, 5.781, 10565.474, 227.262, 52623.339 20/12/21,08:30:50,07,09,1, 11.9,1,1, 5.781, 10565.420, 227.245, 52623.332 20/12/21,08:30:50,08,09,1, 11.9,1,1, 5.781, 10565.434, 227.252, 52623.325 20/12/21,08:30:50,09,09,1, 11.9,1,1, 5.781, 10565.452, 227.233, 52623.306 20/12/21,08:30:50,10,09,1, 11.9,1,1, 5.781, 10565.421, 227.248, 52623.303 20/12/21,08:30:50,11,09,1, 11.9,1,1, 5.781, 10565.448, 227.245, 52623.349 20/12/21,08:30:50,12,09,1, 11.9,1,1, 5.781, 10565.432, 227.256, 52623.319 20/12/21,08:30:50,13,09,1, 11.9,1,1, 5.781, 10565.412, 227.271, 52623.288 20/12/21,08:30:50,14,09,1, 11.9,1,1, 5.781, 10565.432, 227.253, 52623.291 20/12/21,08:30:50,15,09,1, 11.9,1,1, 5.781, 10565.423, 227.249, 52623.320 20/12/21,08:30:50,16,09,1, 11.9,1,1, 5.781, 10565.427, 227.257, 52623.338 20/12/21,08:30:50,17,09,1, 11.9,1,1, 5.781, 10565.400, 227.269, 52623.267 20/12/21,08:30:50,18,09,1, 11.9,1,1, 5.781, 10565.404, 227.256, 52623.304 20/12/21,08:30:50,19,09,1, 11.9,1,1, 5.781, 10565.397, 227.244, 52623.297 20/12/21,08:30:51,00,09,1, 11.8,1,1, 5.782, 10565.395, 227.244, 52623.297 20/12/21,08:30:51,01,09,1, 11.8,1,1, 5.782, 10565.407, 227.264, 52623.280 20/12/21,08:30:51,02,09,1, 11.8,1,1, 5.782, 10565.406, 227.257, 52623.246 20/12/21,08:30:51,03,09,1, 11.8,1,1, 5.782, 10565.400, 227.256, 52623.268 20/12/21,08:30:51,04,09,1, 11.8,1,1, 5.782, 10565.386, 227.260, 52623.291 20/12/21,08:30:51,05,09,1, 11.8,1,1, 5.782, 10565.396, 227.285, 52623.326 20/12/21,08:30:51,06,09,1, 11.8,1,1, 5.782, 10565.390, 227.249, 52623.286 20/12/21,08:30:51,07,09,1, 11.8,1,1, 5.782, 10565.386, 227.255, 52623.275 20/12/21,08:30:51,08,09,1, 11.8,1,1, 5.782, 10565.378, 227.252, 52623.286 20/12/21,08:30:51,09,09,1, 11.8,1,1, 5.782, 10565.361, 227.239, 52623.241 20/12/21,08:30:51,10,09,1, 11.8,1,1, 5.782, 10565.383, 227.272, 52623.319 20/12/21,08:30:51,11,09,1, 11.8,1,1, 5.782, 10565.371, 227.255, 52623.281 20/12/21,08:30:51,12,09,1, 11.8,1,1, 5.782, 10565.344, 227.270, 52623.297 20/12/21,08:30:51,13,09,1, 11.8,1,1, 5.782, 10565.381, 227.276, 52623.281 20/12/21,08:30:51,14,09,1, 11.8,1,1, 5.782, 10565.375, 227.267, 52623.287 20/12/21,08:30:51,15,09,1, 11.8,1,1, 5.782, 10565.368, 227.284, 52623.290 20/12/21,08:30:51,16,09,1, 11.8,1,1, 5.782, 10565.370, 227.264, 52623.261 20/12/21,08:30:51,17,09,1, 11.8,1,1, 5.782, 10565.368, 227.257, 52623.234 20/12/21,08:30:51,18,09,1, 11.8,1,1, 5.782, 10565.344, 227.275, 52623.288 20/12/21,08:30:51,19,09,1, 11.8,1,1, 5.782, 10565.348, 227.303, 52623.275 20/12/21,08:30:52,00,09,1, 11.9,1,1, 5.784, 10565.345, 227.303, 52623.275 20/12/21,08:30:52,01,09,1, 11.9,1,1, 5.784, 10565.317, 227.304, 52623.278 20/12/21,08:30:52,02,09,1, 11.9,1,1, 5.784, 10565.334, 227.289, 52623.283 20/12/21,08:30:52,03,09,1, 11.9,1,1, 5.784, 10565.330, 227.277, 52623.234 20/12/21,08:30:52,04,09,1, 11.9,1,1, 5.784, 10565.303, 227.277, 52623.232 20/12/21,08:30:52,05,09,1, 11.9,1,1, 5.784, 10565.334, 227.262, 52623.229 20/12/21,08:30:52,06,09,1, 11.9,1,1, 5.784, 10565.309, 227.284, 52623.234 20/12/21,08:30:52,07,09,1, 11.9,1,1, 5.784, 10565.335, 227.289, 52623.233 20/12/21,08:30:52,08,09,1, 11.9,1,1, 5.784, 10565.320, 227.296, 52623.246 20/12/21,08:30:52,09,09,1, 11.9,1,1, 5.784, 10565.309, 227.280, 52623.237 20/12/21,08:30:52,10,09,1, 11.9,1,1, 5.784, 10565.288, 227.276, 52623.207 20/12/21,08:30:52,11,09,1, 11.9,1,1, 5.784, 10565.329, 227.317, 52623.497 20/12/21,08:30:52,12,09,1, 11.9,1,1, 5.784, 10565.328, 227.258, 52623.214 20/12/21,08:30:52,13,09,1, 11.9,1,1, 5.784, 10565.318, 227.267, 52623.183 20/12/21,08:30:52,14,09,1, 11.9,1,1, 5.784, 10565.337, 227.274, 52623.231 20/12/21,08:30:52,15,09,1, 11.9,1,1, 5.784, 10565.326, 227.278, 52623.235 20/12/21,08:30:52,16,09,1, 11.9,1,1, 5.784, 10565.323, 227.285, 52623.271 20/12/21,08:30:52,17,09,1, 11.9,1,1, 5.784, 10565.329, 227.254, 52623.212 20/12/21,08:30:52,18,09,1, 11.9,1,1, 5.784, 10565.311, 227.282, 52623.206 20/12/21,08:30:52,19,09,1, 11.9,1,1, 5.784, 10565.277, 227.266, 52623.204 20/12/21,08:30:53,00,09,1, 11.9,1,1, 5.784, 10565.270, 227.266, 52623.204 20/12/21,08:30:53,01,09,1, 11.9,1,1, 5.784, 10565.296, 227.274, 52623.220 20/12/21,08:30:53,02,09,1, 11.9,1,1, 5.784, 10565.259, 227.252, 52623.202 20/12/21,08:30:53,03,09,1, 11.9,1,1, 5.784, 10565.290, 227.253, 52623.205 20/12/21,08:30:53,04,09,1, 11.9,1,1, 5.784, 10565.296, 227.293, 52623.227 20/12/21,08:30:53,05,09,1, 11.9,1,1, 5.784, 10565.279, 227.265, 52623.231 20/12/21,08:30:53,06,09,1, 11.9,1,1, 5.784, 10565.267, 227.281, 52623.197 20/12/21,08:30:53,07,09,1, 11.9,1,1, 5.784, 10565.296, 227.289, 52623.211 20/12/21,08:30:53,08,09,1, 11.9,1,1, 5.784, 10565.272, 227.274, 52623.203 20/12/21,08:30:53,09,09,1, 11.9,1,1, 5.784, 10565.286, 227.288, 52623.205 20/12/21,08:30:53,10,09,1, 11.9,1,1, 5.784, 10565.292, 227.279, 52623.177 20/12/21,08:30:53,11,09,1, 11.9,1,1, 5.784, 10565.283, 227.313, 52623.184 20/12/21,08:30:53,12,09,1, 11.9,1,1, 5.784, 10565.267, 227.296, 52623.204 20/12/21,08:30:53,13,09,1, 11.9,1,1, 5.784, 10565.264, 227.295, 52623.177 20/12/21,08:30:53,14,09,1, 11.9,1,1, 5.784, 10565.284, 227.299, 52623.214 20/12/21,08:30:53,15,09,1, 11.9,1,1, 5.784, 10565.251, 227.301, 52623.196 20/12/21,08:30:53,16,09,1, 11.9,1,1, 5.784, 10565.252, 227.312, 52623.220 20/12/21,08:30:53,17,09,1, 11.9,1,1, 5.784, 10565.269, 227.297, 52623.208 20/12/21,08:30:53,18,09,1, 11.9,1,1, 5.784, 10565.260, 227.300, 52623.187 20/12/21,08:30:53,19,09,1, 11.9,1,1, 5.784, 10565.269, 227.284, 52623.264 20/12/21,08:30:54,00,09,1, 11.9,1,1, 5.781, 10565.262, 227.284, 52623.264 20/12/21,08:30:54,01,09,1, 11.9,1,1, 5.781, 10565.262, 227.314, 52623.221 20/12/21,08:30:54,02,09,1, 11.9,1,1, 5.781, 10565.254, 227.301, 52623.206 20/12/21,08:30:54,03,09,1, 11.9,1,1, 5.781, 10565.235, 227.278, 52623.169 20/12/21,08:30:54,04,09,1, 11.9,1,1, 5.781, 10565.256, 227.315, 52623.342 20/12/21,08:30:54,05,09,1, 11.9,1,1, 5.781, 10565.227, 227.295, 52623.120 20/12/21,08:30:54,06,09,1, 11.9,1,1, 5.781, 10565.212, 227.306, 52623.216 20/12/21,08:30:54,07,09,1, 11.9,1,1, 5.781, 10565.220, 227.298, 52623.199 20/12/21,08:30:54,08,09,1, 11.9,1,1, 5.781, 10565.239, 227.307, 52623.193 20/12/21,08:30:54,09,09,1, 11.9,1,1, 5.781, 10565.246, 227.320, 52623.207 20/12/21,08:30:54,10,09,1, 11.9,1,1, 5.781, 10565.235, 227.274, 52623.048 20/12/21,08:30:54,11,09,1, 11.9,1,1, 5.781, 10565.245, 227.290, 52623.149 20/12/21,08:30:54,12,09,1, 11.9,1,1, 5.781, 10565.220, 227.275, 52623.190 20/12/21,08:30:54,13,09,1, 11.9,1,1, 5.781, 10565.250, 227.293, 52623.207 20/12/21,08:30:54,14,09,1, 11.9,1,1, 5.781, 10565.240, 227.282, 52623.224 20/12/21,08:30:54,15,09,1, 11.9,1,1, 5.781, 10565.247, 227.332, 52623.244 20/12/21,08:30:54,16,09,1, 11.9,1,1, 5.781, 10565.223, 227.306, 52623.177 20/12/21,08:30:54,17,09,1, 11.9,1,1, 5.781, 10565.216, 227.268, 52623.203 20/12/21,08:30:54,18,09,1, 11.9,1,1, 5.781, 10565.258, 227.306, 52623.210 20/12/21,08:30:54,19,09,1, 11.9,1,1, 5.781, 10565.205, 227.275, 52623.209 20/12/21,08:30:55,00,09,1, 11.9,1,1, 5.785, 10565.203, 227.275, 52623.209 20/12/21,08:30:55,01,09,1, 11.9,1,1, 5.785, 10565.216, 227.314, 52623.214 20/12/21,08:30:55,02,09,1, 11.9,1,1, 5.785, 10565.197, 227.279, 52623.189 20/12/21,08:30:55,03,09,1, 11.9,1,1, 5.785, 10565.202, 227.305, 52623.194 20/12/21,08:30:55,04,09,1, 11.9,1,1, 5.785, 10565.218, 227.303, 52623.214 20/12/21,08:30:55,05,09,1, 11.9,1,1, 5.785, 10565.216, 227.295, 52622.912 20/12/21,08:30:55,06,09,1, 11.9,1,1, 5.785, 10565.171, 227.305, 52623.236 20/12/21,08:30:55,07,09,1, 11.9,1,1, 5.785, 10565.173, 227.307, 52623.230 20/12/21,08:30:55,08,09,1, 11.9,1,1, 5.785, 10565.183, 227.304, 52623.218 20/12/21,08:30:55,09,09,1, 11.9,1,1, 5.785, 10565.196, 227.278, 52623.211 20/12/21,08:30:55,10,09,1, 11.9,1,1, 5.785, 10565.214, 227.304, 52623.204 20/12/21,08:30:55,11,09,1, 11.9,1,1, 5.785, 10565.212, 227.289, 52622.939 20/12/21,08:30:55,12,09,1, 11.9,1,1, 5.785, 10565.161, 227.335, 52623.237 20/12/21,08:30:55,13,09,1, 11.9,1,1, 5.785, 10565.192, 227.321, 52623.262 20/12/21,08:30:55,14,09,1, 11.9,1,1, 5.785, 10565.189, 227.308, 52623.230 20/12/21,08:30:55,15,09,1, 11.9,1,1, 5.785, 10565.194, 227.294, 52623.184 20/12/21,08:30:55,16,09,1, 11.9,1,1, 5.785, 10565.202, 227.291, 52623.181 20/12/21,08:30:55,17,09,1, 11.9,1,1, 5.785, 10565.209, 227.299, 52623.203 20/12/21,08:30:55,18,09,1, 11.9,1,1, 5.785, 10565.165, 227.308, 52623.197 20/12/21,08:30:55,19,09,1, 11.9,1,1, 5.785, 10565.169, 227.301, 52623.225 20/12/21,08:30:56,00,09,1, 11.8,1,1, 5.781, 10565.162, 227.301, 52623.225 20/12/21,08:30:56,01,09,1, 11.8,1,1, 5.781, 10565.154, 227.320, 52623.201 20/12/21,08:30:56,02,09,1, 11.8,1,1, 5.781, 10565.200, 227.330, 52623.218 20/12/21,08:30:56,03,09,1, 11.8,1,1, 5.781, 10565.172, 227.303, 52623.165 20/12/21,08:30:56,04,09,1, 11.8,1,1, 5.781, 10565.165, 227.308, 52623.194 20/12/21,08:30:56,05,09,1, 11.8,1,1, 5.781, 10565.171, 227.334, 52623.189 20/12/21,08:30:56,06,09,1, 11.8,1,1, 5.781, 10565.164, 227.318, 52623.192 20/12/21,08:30:56,07,09,1, 11.8,1,1, 5.781, 10565.168, 227.301, 52623.188 20/12/21,08:30:56,08,09,1, 11.8,1,1, 5.781, 10565.156, 227.289, 52623.189 20/12/21,08:30:56,09,09,1, 11.8,1,1, 5.781, 10565.172, 227.305, 52623.201 20/12/21,08:30:56,10,09,1, 11.8,1,1, 5.781, 10565.157, 227.321, 52623.181 20/12/21,08:30:56,11,09,1, 11.8,1,1, 5.781, 10565.156, 227.304, 52623.177 20/12/21,08:30:56,12,09,1, 11.8,1,1, 5.781, 10565.148, 227.300, 52623.152 20/12/21,08:30:56,13,09,1, 11.8,1,1, 5.781, 10565.165, 227.334, 52623.170 20/12/21,08:30:56,14,09,1, 11.8,1,1, 5.781, 10565.196, 227.327, 52623.172 20/12/21,08:30:56,15,09,1, 11.8,1,1, 5.781, 10565.178, 227.311, 52623.168 20/12/21,08:30:56,16,09,1, 11.8,1,1, 5.781, 10565.152, 227.314, 52623.220 20/12/21,08:30:56,17,09,1, 11.8,1,1, 5.781, 10565.150, 227.314, 52623.187 20/12/21,08:30:56,18,09,1, 11.8,1,1, 5.781, 10565.178, 227.303, 52623.173 20/12/21,08:30:56,19,09,1, 11.8,1,1, 5.781, 10565.155, 227.298, 52623.165 20/12/21,08:30:57,00,09,1, 11.9,1,1, 5.785, 10565.153, 227.298, 52623.165 20/12/21,08:30:57,01,09,1, 11.9,1,1, 5.785, 10565.157, 227.317, 52623.159 20/12/21,08:30:57,02,09,1, 11.9,1,1, 5.785, 10565.141, 227.324, 52623.190 20/12/21,08:30:57,03,09,1, 11.9,1,1, 5.785, 10565.135, 227.322, 52623.171 20/12/21,08:30:57,04,09,1, 11.9,1,1, 5.785, 10565.111, 227.327, 52623.161 20/12/21,08:30:57,05,09,1, 11.9,1,1, 5.785, 10565.138, 227.320, 52623.153 20/12/21,08:30:57,06,09,1, 11.9,1,1, 5.785, 10565.129, 227.319, 52623.188 20/12/21,08:30:57,07,09,1, 11.9,1,1, 5.785, 10565.104, 227.332, 52623.179 20/12/21,08:30:57,08,09,1, 11.9,1,1, 5.785, 10565.125, 227.325, 52623.155 20/12/21,08:30:57,09,09,1, 11.9,1,1, 5.785, 10565.128, 227.325, 52623.184 20/12/21,08:30:57,10,09,1, 11.9,1,1, 5.785, 10565.128, 227.339, 52623.162 20/12/21,08:30:57,11,09,1, 11.9,1,1, 5.785, 10565.124, 227.322, 52623.163 20/12/21,08:30:57,12,09,1, 11.9,1,1, 5.785, 10565.112, 227.338, 52623.109 20/12/21,08:30:57,13,09,1, 11.9,1,1, 5.785, 10565.133, 227.346, 52623.194 20/12/21,08:30:57,14,09,1, 11.9,1,1, 5.785, 10565.120, 227.347, 52623.153 20/12/21,08:30:57,15,09,1, 11.9,1,1, 5.785, 10565.111, 227.336, 52623.125 20/12/21,08:30:57,16,09,1, 11.9,1,1, 5.785, 10565.097, 227.341, 52623.157 20/12/21,08:30:57,17,09,1, 11.9,1,1, 5.785, 10565.103, 227.331, 52623.165 20/12/21,08:30:57,18,09,1, 11.9,1,1, 5.785, 10565.090, 227.345, 52623.148 20/12/21,08:30:57,19,09,1, 11.9,1,1, 5.785, 10565.108, 227.348, 52623.176 20/12/21,08:30:58,00,09,1, 11.9,1,1, 5.784, 10565.103, 227.348, 52623.176 20/12/21,08:30:58,01,09,1, 11.9,1,1, 5.784, 10565.071, 227.343, 52623.144 20/12/21,08:30:58,02,09,1, 11.9,1,1, 5.784, 10565.107, 227.369, 52623.137 20/12/21,08:30:58,03,09,1, 11.9,1,1, 5.784, 10565.088, 227.362, 52623.154 20/12/21,08:30:58,04,09,1, 11.9,1,1, 5.784, 10565.067, 227.331, 52623.129 20/12/21,08:30:58,05,09,1, 11.9,1,1, 5.784, 10565.105, 227.347, 52623.157 20/12/21,08:30:58,06,09,1, 11.9,1,1, 5.784, 10565.068, 227.361, 52623.126 20/12/21,08:30:58,07,09,1, 11.9,1,1, 5.784, 10565.097, 227.371, 52623.159 20/12/21,08:30:58,08,09,1, 11.9,1,1, 5.784, 10565.055, 227.353, 52623.126 20/12/21,08:30:58,09,09,1, 11.9,1,1, 5.784, 10565.041, 227.381, 52623.117 20/12/21,08:30:58,10,09,1, 11.9,1,1, 5.784, 10565.045, 227.361, 52623.109 20/12/21,08:30:58,11,09,1, 11.9,1,1, 5.784, 10565.050, 227.356, 52623.153 20/12/21,08:30:58,12,09,1, 11.9,1,1, 5.784, 10565.037, 227.347, 52623.138 20/12/21,08:30:58,13,09,1, 11.9,1,1, 5.784, 10565.056, 227.348, 52623.124 20/12/21,08:30:58,14,09,1, 11.9,1,1, 5.784, 10565.045, 227.336, 52623.104 20/12/21,08:30:58,15,09,1, 11.9,1,1, 5.784, 10565.031, 227.362, 52623.122 20/12/21,08:30:58,16,09,1, 11.9,1,1, 5.784, 10565.012, 227.353, 52623.132 20/12/21,08:30:58,17,09,1, 11.9,1,1, 5.784, 10565.027, 227.334, 52623.114 20/12/21,08:30:58,18,09,1, 11.9,1,1, 5.784, 10565.042, 227.340, 52623.115 20/12/21,08:30:58,19,09,1, 11.9,1,1, 5.784, 10565.023, 227.358, 52623.146 20/12/21,08:30:59,00,09,1, 11.8,1,1, 5.781, 10565.020, 227.358, 52623.146 20/12/21,08:30:59,01,09,1, 11.8,1,1, 5.781, 10565.021, 227.356, 52623.144 20/12/21,08:30:59,02,09,1, 11.8,1,1, 5.781, 10565.017, 227.365, 52623.199 20/12/21,08:30:59,03,09,1, 11.8,1,1, 5.781, 10565.006, 227.361, 52623.151 20/12/21,08:30:59,04,09,1, 11.8,1,1, 5.781, 10565.021, 227.361, 52623.166 20/12/21,08:30:59,05,09,1, 11.8,1,1, 5.781, 10565.018, 227.331, 52623.106 20/12/21,08:30:59,06,09,1, 11.8,1,1, 5.781, 10565.038, 227.378, 52623.156 20/12/21,08:30:59,07,09,1, 11.8,1,1, 5.781, 10565.020, 227.365, 52623.135 20/12/21,08:30:59,08,09,1, 11.8,1,1, 5.781, 10565.024, 227.368, 52623.165 20/12/21,08:30:59,09,09,1, 11.8,1,1, 5.781, 10565.005, 227.387, 52623.158 20/12/21,08:30:59,10,09,1, 11.8,1,1, 5.781, 10565.002, 227.364, 52623.152 20/12/21,08:30:59,11,09,1, 11.8,1,1, 5.781, 10564.990, 227.354, 52623.125 20/12/21,08:30:59,12,09,1, 11.8,1,1, 5.781, 10565.018, 227.360, 52623.148 20/12/21,08:30:59,13,09,1, 11.8,1,1, 5.781, 10565.002, 227.343, 52623.128 20/12/21,08:30:59,14,09,1, 11.8,1,1, 5.781, 10564.981, 227.366, 52623.123 20/12/21,08:30:59,15,09,1, 11.8,1,1, 5.781, 10564.988, 227.357, 52623.113 20/12/21,08:30:59,16,09,1, 11.8,1,1, 5.781, 10565.003, 227.354, 52623.148 20/12/21,08:30:59,17,09,1, 11.8,1,1, 5.781, 10565.007, 227.341, 52623.139 20/12/21,08:30:59,18,09,1, 11.8,1,1, 5.781, 10564.995, 227.340, 52623.173 20/12/21,08:30:59,19,09,1, 11.8,1,1, 5.781, 10564.996, 227.373, 52623.134 20/12/21,08:31:00,00,09,1, 11.8,1,1, 5.785, 10564.995, 227.373, 52623.134 20/12/21,08:31:00,01,09,1, 11.8,1,1, 5.785, 10564.988, 227.371, 52623.158 20/12/21,08:31:00,02,09,1, 11.8,1,1, 5.785, 10564.977, 227.368, 52623.164 20/12/21,08:31:00,03,09,1, 11.8,1,1, 5.785, 10564.960, 227.367, 52623.092 20/12/21,08:31:00,04,09,1, 11.8,1,1, 5.785, 10565.007, 227.353, 52623.088 20/12/21,08:31:00,05,09,1, 11.8,1,1, 5.785, 10564.970, 227.354, 52623.186 20/12/21,08:31:00,06,09,1, 11.8,1,1, 5.785, 10564.952, 227.352, 52623.124 20/12/21,08:31:00,07,09,1, 11.8,1,1, 5.785, 10564.965, 227.362, 52623.124 20/12/21,08:31:00,08,09,1, 11.8,1,1, 5.785, 10564.990, 227.380, 52623.167 20/12/21,08:31:00,09,09,1, 11.8,1,1, 5.785, 10564.960, 227.368, 52623.131 20/12/21,08:31:00,10,09,1, 11.8,1,1, 5.785, 10564.965, 227.362, 52623.098 20/12/21,08:31:00,11,09,1, 11.8,1,1, 5.785, 10564.967, 227.378, 52623.131 20/12/21,08:31:00,12,09,1, 11.8,1,1, 5.785, 10564.937, 227.364, 52623.114 20/12/21,08:31:00,13,09,1, 11.8,1,1, 5.785, 10564.948, 227.368, 52623.128 20/12/21,08:31:00,14,09,1, 11.8,1,1, 5.785, 10564.948, 227.340, 52623.108 20/12/21,08:31:00,15,09,1, 11.8,1,1, 5.785, 10564.959, 227.378, 52623.148 20/12/21,08:31:00,16,09,1, 11.8,1,1, 5.785, 10564.940, 227.361, 52623.098 20/12/21,08:31:00,17,09,1, 11.8,1,1, 5.785, 10564.923, 227.383, 52623.109 20/12/21,08:31:00,18,09,1, 11.8,1,1, 5.785, 10564.921, 227.353, 52623.088 20/12/21,08:31:00,19,09,1, 11.8,1,1, 5.785, 10564.944, 227.376, 52623.086 20/12/21,08:31:01,00,09,1, 11.9,1,1, 5.782, 10564.936, 227.376, 52623.086 20/12/21,08:31:01,01,09,1, 11.9,1,1, 5.782, 10564.920, 227.373, 52623.108 20/12/21,08:31:01,02,09,1, 11.9,1,1, 5.782, 10564.904, 227.341, 52623.120 20/12/21,08:31:01,03,09,1, 11.9,1,1, 5.782, 10564.930, 227.369, 52623.129 20/12/21,08:31:01,04,09,1, 11.9,1,1, 5.782, 10564.926, 227.361, 52623.099 20/12/21,08:31:01,05,09,1, 11.9,1,1, 5.782, 10564.910, 227.347, 52623.085 20/12/21,08:31:01,06,09,1, 11.9,1,1, 5.782, 10564.925, 227.319, 52623.083 20/12/21,08:31:01,07,09,1, 11.9,1,1, 5.782, 10564.912, 227.335, 52623.091 20/12/21,08:31:01,08,09,1, 11.9,1,1, 5.782, 10564.898, 227.353, 52623.075 20/12/21,08:31:01,09,09,1, 11.9,1,1, 5.782, 10564.899, 227.333, 52623.070 20/12/21,08:31:01,10,09,1, 11.9,1,1, 5.782, 10564.888, 227.350, 52623.099 20/12/21,08:31:01,11,09,1, 11.9,1,1, 5.782, 10564.897, 227.353, 52623.090 20/12/21,08:31:01,12,09,1, 11.9,1,1, 5.782, 10564.912, 227.340, 52623.099 20/12/21,08:31:01,13,09,1, 11.9,1,1, 5.782, 10564.909, 227.367, 52623.117 20/12/21,08:31:01,14,09,1, 11.9,1,1, 5.782, 10564.891, 227.348, 52623.079 20/12/21,08:31:01,15,09,1, 11.9,1,1, 5.782, 10564.882, 227.354, 52623.089 20/12/21,08:31:01,16,09,1, 11.9,1,1, 5.782, 10564.909, 227.345, 52623.090 20/12/21,08:31:01,17,09,1, 11.9,1,1, 5.782, 10564.889, 227.337, 52623.067 20/12/21,08:31:01,18,09,1, 11.9,1,1, 5.782, 10564.884, 227.342, 52623.019 20/12/21,08:31:01,19,09,1, 11.9,1,1, 5.782, 10564.862, 227.352, 52623.055 20/12/21,08:31:02,00,09,1, 11.9,1,1, 5.786, 10564.861, 227.352, 52623.055 20/12/21,08:31:02,01,09,1, 11.9,1,1, 5.786, 10564.872, 227.340, 52623.070 20/12/21,08:31:02,02,09,1, 11.9,1,1, 5.786, 10564.886, 227.351, 52623.078 20/12/21,08:31:02,03,09,1, 11.9,1,1, 5.786, 10564.891, 227.359, 52623.085 20/12/21,08:31:02,04,09,1, 11.9,1,1, 5.786, 10564.854, 227.352, 52623.038 20/12/21,08:31:02,05,09,1, 11.9,1,1, 5.786, 10564.869, 227.343, 52623.082 20/12/21,08:31:02,06,09,1, 11.9,1,1, 5.786, 10564.851, 227.364, 52623.035 20/12/21,08:31:02,07,09,1, 11.9,1,1, 5.786, 10564.866, 227.381, 52623.052 20/12/21,08:31:02,08,09,1, 11.9,1,1, 5.786, 10564.859, 227.387, 52623.054 20/12/21,08:31:02,09,09,1, 11.9,1,1, 5.786, 10564.844, 227.372, 52623.056 20/12/21,08:31:02,10,09,1, 11.9,1,1, 5.786, 10564.874, 227.407, 52623.092 20/12/21,08:31:02,11,09,1, 11.9,1,1, 5.786, 10564.839, 227.370, 52623.048 20/12/21,08:31:02,12,09,1, 11.9,1,1, 5.786, 10564.847, 227.387, 52623.045 20/12/21,08:31:02,13,09,1, 11.9,1,1, 5.786, 10564.865, 227.393, 52623.061 20/12/21,08:31:02,14,09,1, 11.9,1,1, 5.786, 10564.854, 227.386, 52623.049 20/12/21,08:31:02,15,09,1, 11.9,1,1, 5.786, 10564.848, 227.393, 52623.039 20/12/21,08:31:02,16,09,1, 11.9,1,1, 5.786, 10564.828, 227.368, 52623.044 20/12/21,08:31:02,17,09,1, 11.9,1,1, 5.786, 10564.851, 227.392, 52623.015 20/12/21,08:31:02,18,09,1, 11.9,1,1, 5.786, 10564.846, 227.367, 52623.061 20/12/21,08:31:02,19,09,1, 11.9,1,1, 5.786, 10564.814, 227.376, 52623.045 20/12/21,08:31:03,00,09,1, 11.8,1,1, 5.785, 10564.811, 227.376, 52623.045 20/12/21,08:31:03,01,09,1, 11.8,1,1, 5.785, 10564.842, 227.374, 52623.069 20/12/21,08:31:03,02,09,1, 11.8,1,1, 5.785, 10564.811, 227.346, 52623.042 20/12/21,08:31:03,03,09,1, 11.8,1,1, 5.785, 10564.821, 227.369, 52623.059 20/12/21,08:31:03,04,09,1, 11.8,1,1, 5.785, 10564.847, 227.385, 52623.040 20/12/21,08:31:03,05,09,1, 11.8,1,1, 5.785, 10564.821, 227.372, 52623.078 20/12/21,08:31:03,06,09,1, 11.8,1,1, 5.785, 10564.841, 227.383, 52623.085 20/12/21,08:31:03,07,09,1, 11.8,1,1, 5.785, 10564.844, 227.361, 52623.088 20/12/21,08:31:03,08,09,1, 11.8,1,1, 5.785, 10564.797, 227.379, 52623.074 20/12/21,08:31:03,09,09,1, 11.8,1,1, 5.785, 10564.845, 227.361, 52623.036 20/12/21,08:31:03,10,09,1, 11.8,1,1, 5.785, 10564.811, 227.377, 52623.019 20/12/21,08:31:03,11,09,1, 11.8,1,1, 5.785, 10564.822, 227.392, 52623.032 20/12/21,08:31:03,12,09,1, 11.8,1,1, 5.785, 10564.836, 227.372, 52623.022 20/12/21,08:31:03,13,09,1, 11.8,1,1, 5.785, 10564.796, 227.363, 52623.016 20/12/21,08:31:03,14,09,1, 11.8,1,1, 5.785, 10564.817, 227.371, 52622.993 20/12/21,08:31:03,15,09,1, 11.8,1,1, 5.785, 10564.810, 227.407, 52623.035 20/12/21,08:31:03,16,09,1, 11.8,1,1, 5.785, 10564.792, 227.390, 52622.995 20/12/21,08:31:03,17,09,1, 11.8,1,1, 5.785, 10564.815, 227.376, 52623.012 20/12/21,08:31:03,18,09,1, 11.8,1,1, 5.785, 10564.809, 227.413, 52623.038 20/12/21,08:31:03,19,09,1, 11.8,1,1, 5.785, 10564.802, 227.388, 52623.026 20/12/21,08:31:04,00,09,1, 11.8,1,1, 5.782, 10564.795, 227.388, 52623.026 20/12/21,08:31:04,01,09,1, 11.8,1,1, 5.782, 10564.781, 227.373, 52623.025 20/12/21,08:31:04,02,09,1, 11.8,1,1, 5.782, 10564.793, 227.382, 52622.998 20/12/21,08:31:04,03,09,1, 11.8,1,1, 5.782, 10564.761, 227.380, 52623.029 20/12/21,08:31:04,04,09,1, 11.8,1,1, 5.782, 10564.791, 227.396, 52623.028 20/12/21,08:31:04,05,09,1, 11.8,1,1, 5.782, 10564.779, 227.382, 52623.009 20/12/21,08:31:04,06,09,1, 11.8,1,1, 5.782, 10564.770, 227.378, 52623.017 20/12/21,08:31:04,07,09,1, 11.8,1,1, 5.782, 10564.779, 227.382, 52623.039 20/12/21,08:31:04,08,09,1, 11.8,1,1, 5.782, 10564.768, 227.383, 52623.028 20/12/21,08:31:04,09,09,1, 11.8,1,1, 5.782, 10564.760, 227.426, 52623.192 20/12/21,08:31:04,10,09,1, 11.8,1,1, 5.782, 10564.780, 227.391, 52623.082 20/12/21,08:31:04,11,09,1, 11.8,1,1, 5.782, 10564.757, 227.393, 52623.016 20/12/21,08:31:04,12,09,1, 11.8,1,1, 5.782, 10564.751, 227.383, 52622.974 20/12/21,08:31:04,13,09,1, 11.8,1,1, 5.782, 10564.752, 227.390, 52622.970 20/12/21,08:31:04,14,09,1, 11.8,1,1, 5.782, 10564.753, 227.400, 52622.977 20/12/21,08:31:04,15,09,1, 11.8,1,1, 5.782, 10564.769, 227.385, 52623.015 20/12/21,08:31:04,16,09,1, 11.8,1,1, 5.782, 10564.749, 227.400, 52623.013 20/12/21,08:31:04,17,09,1, 11.8,1,1, 5.782, 10564.738, 227.383, 52622.994 20/12/21,08:31:04,18,09,1, 11.8,1,1, 5.782, 10564.748, 227.363, 52622.989 20/12/21,08:31:04,19,09,1, 11.8,1,1, 5.782, 10564.734, 227.378, 52622.995 20/12/21,08:31:05,00,10,1, 11.9,1,1, 5.787, 10564.728, 227.378, 52622.995 20/12/21,08:31:05,01,10,1, 11.9,1,1, 5.787, 10564.718, 227.374, 52623.009 20/12/21,08:31:05,02,10,1, 11.9,1,1, 5.787, 10564.715, 227.384, 52623.020 20/12/21,08:31:05,03,10,1, 11.9,1,1, 5.787, 10564.725, 227.370, 52623.036 20/12/21,08:31:05,04,10,1, 11.9,1,1, 5.787, 10564.729, 227.374, 52623.024 20/12/21,08:31:05,05,10,1, 11.9,1,1, 5.787, 10564.700, 227.380, 52623.077 20/12/21,08:31:05,06,10,1, 11.9,1,1, 5.787, 10564.749, 227.383, 52622.950 20/12/21,08:31:05,07,10,1, 11.9,1,1, 5.787, 10564.730, 227.354, 52623.079 20/12/21,08:31:05,08,10,1, 11.9,1,1, 5.787, 10564.730, 227.351, 52622.980 20/12/21,08:31:05,09,10,1, 11.9,1,1, 5.787, 10564.755, 227.397, 52623.035 20/12/21,08:31:05,10,10,1, 11.9,1,1, 5.787, 10564.726, 227.370, 52623.020 20/12/21,08:31:05,11,10,1, 11.9,1,1, 5.787, 10564.710, 227.363, 52623.031 20/12/21,08:31:05,12,10,1, 11.9,1,1, 5.787, 10564.719, 227.377, 52623.019 20/12/21,08:31:05,13,10,1, 11.9,1,1, 5.787, 10564.706, 227.374, 52622.984 20/12/21,08:31:05,14,10,1, 11.9,1,1, 5.787, 10564.735, 227.348, 52622.967 20/12/21,08:31:05,15,10,1, 11.9,1,1, 5.787, 10564.702, 227.358, 52623.006 20/12/21,08:31:05,16,10,1, 11.9,1,1, 5.787, 10564.729, 227.393, 52622.994 20/12/21,08:31:05,17,10,1, 11.9,1,1, 5.787, 10564.693, 227.376, 52623.038 20/12/21,08:31:05,18,10,1, 11.9,1,1, 5.787, 10564.694, 227.354, 52622.999 20/12/21,08:31:05,19,10,1, 11.9,1,1, 5.787, 10564.705, 227.370, 52623.006 20/12/21,08:31:06,00,10,1, 11.9,1,1, 5.781, 10564.703, 227.370, 52623.006 20/12/21,08:31:06,01,10,1, 11.9,1,1, 5.781, 10564.695, 227.365, 52623.002 20/12/21,08:31:06,02,10,1, 11.9,1,1, 5.781, 10564.704, 227.366, 52623.013 20/12/21,08:31:06,03,10,1, 11.9,1,1, 5.781, 10564.728, 227.367, 52623.030 20/12/21,08:31:06,04,10,1, 11.9,1,1, 5.781, 10564.702, 227.377, 52623.044 20/12/21,08:31:06,05,10,1, 11.9,1,1, 5.781, 10564.701, 227.349, 52622.984 20/12/21,08:31:06,06,10,1, 11.9,1,1, 5.781, 10564.690, 227.370, 52622.996 20/12/21,08:31:06,07,10,1, 11.9,1,1, 5.781, 10564.702, 227.361, 52622.994 20/12/21,08:31:06,08,10,1, 11.9,1,1, 5.781, 10564.696, 227.375, 52623.008 20/12/21,08:31:06,09,10,1, 11.9,1,1, 5.781, 10564.674, 227.371, 52623.043 20/12/21,08:31:06,10,10,1, 11.9,1,1, 5.781, 10564.707, 227.359, 52622.982 20/12/21,08:31:06,11,10,1, 11.9,1,1, 5.781, 10564.710, 227.364, 52623.014 20/12/21,08:31:06,12,10,1, 11.9,1,1, 5.781, 10564.687, 227.350, 52622.950 20/12/21,08:31:06,13,10,1, 11.9,1,1, 5.781, 10564.702, 227.373, 52622.966 20/12/21,08:31:06,14,10,1, 11.9,1,1, 5.781, 10564.720, 227.366, 52622.974 20/12/21,08:31:06,15,10,1, 11.9,1,1, 5.781, 10564.690, 227.349, 52622.982 20/12/21,08:31:06,16,10,1, 11.9,1,1, 5.781, 10564.695, 227.346, 52623.016 20/12/21,08:31:06,17,10,1, 11.9,1,1, 5.781, 10564.682, 227.335, 52622.999 20/12/21,08:31:06,18,10,1, 11.9,1,1, 5.781, 10564.687, 227.396, 52623.041 20/12/21,08:31:06,19,10,1, 11.9,1,1, 5.781, 10564.669, 227.365, 52622.986 20/12/21,08:31:07,00,10,1, 11.8,1,1, 5.780, 10564.661, 227.365, 52622.986 20/12/21,08:31:07,01,10,1, 11.8,1,1, 5.780, 10564.661, 227.359, 52623.021 20/12/21,08:31:07,02,10,1, 11.8,1,1, 5.780, 10564.655, 227.371, 52622.981 20/12/21,08:31:07,03,10,1, 11.8,1,1, 5.780, 10564.691, 227.362, 52622.965 20/12/21,08:31:07,04,10,1, 11.8,1,1, 5.780, 10564.691, 227.355, 52622.960 20/12/21,08:31:07,05,10,1, 11.8,1,1, 5.780, 10564.677, 227.354, 52622.939 20/12/21,08:31:07,06,10,1, 11.8,1,1, 5.780, 10564.678, 227.370, 52622.940 20/12/21,08:31:07,07,10,1, 11.8,1,1, 5.780, 10564.696, 227.340, 52622.956 20/12/21,08:31:07,08,10,1, 11.8,1,1, 5.780, 10564.672, 227.347, 52622.959 20/12/21,08:31:07,09,10,1, 11.8,1,1, 5.780, 10564.672, 227.351, 52622.939 20/12/21,08:31:07,10,10,1, 11.8,1,1, 5.780, 10564.671, 227.336, 52622.990 20/12/21,08:31:07,11,10,1, 11.8,1,1, 5.780, 10564.656, 227.374, 52622.981 20/12/21,08:31:07,12,10,1, 11.8,1,1, 5.780, 10564.651, 227.359, 52622.963 20/12/21,08:31:07,13,10,1, 11.8,1,1, 5.780, 10564.645, 227.366, 52622.992 20/12/21,08:31:07,14,10,1, 11.8,1,1, 5.780, 10564.628, 227.377, 52622.974 20/12/21,08:31:07,15,10,1, 11.8,1,1, 5.780, 10564.646, 227.366, 52622.959 20/12/21,08:31:07,16,10,1, 11.8,1,1, 5.780, 10564.643, 227.351, 52622.967 20/12/21,08:31:07,17,10,1, 11.8,1,1, 5.780, 10564.633, 227.365, 52622.970 20/12/21,08:31:07,18,10,1, 11.8,1,1, 5.780, 10564.654, 227.362, 52622.958 20/12/21,08:31:07,19,10,1, 11.8,1,1, 5.780, 10564.632, 227.339, 52622.953 20/12/21,08:31:08,00,10,1, 11.9,1,1, 5.786, 10564.628, 227.339, 52622.953 20/12/21,08:31:08,01,10,1, 11.9,1,1, 5.786, 10564.627, 227.352, 52622.972 20/12/21,08:31:08,02,10,1, 11.9,1,1, 5.786, 10564.646, 227.351, 52622.957 20/12/21,08:31:08,03,10,1, 11.9,1,1, 5.786, 10564.628, 227.348, 52622.960 20/12/21,08:31:08,04,10,1, 11.9,1,1, 5.786, 10564.617, 227.352, 52622.966 20/12/21,08:31:08,05,10,1, 11.9,1,1, 5.786, 10564.597, 227.320, 52622.940 20/12/21,08:31:08,06,10,1, 11.9,1,1, 5.786, 10564.619, 227.343, 52622.957 20/12/21,08:31:08,07,10,1, 11.9,1,1, 5.786, 10564.620, 227.309, 52622.981 20/12/21,08:31:08,08,10,1, 11.9,1,1, 5.786, 10564.617, 227.302, 52622.932 20/12/21,08:31:08,09,10,1, 11.9,1,1, 5.786, 10564.630, 227.308, 52622.974 20/12/21,08:31:08,10,10,1, 11.9,1,1, 5.786, 10564.612, 227.338, 52622.932 20/12/21,08:31:08,11,10,1, 11.9,1,1, 5.786, 10564.626, 227.330, 52622.988 20/12/21,08:31:08,12,10,1, 11.9,1,1, 5.786, 10564.649, 227.345, 52622.971 20/12/21,08:31:08,13,10,1, 11.9,1,1, 5.786, 10564.630, 227.335, 52622.939 20/12/21,08:31:08,14,10,1, 11.9,1,1, 5.786, 10564.641, 227.314, 52622.956 20/12/21,08:31:08,15,10,1, 11.9,1,1, 5.786, 10564.609, 227.298, 52622.912 20/12/21,08:31:08,16,10,1, 11.9,1,1, 5.786, 10564.600, 227.320, 52622.942 20/12/21,08:31:08,17,10,1, 11.9,1,1, 5.786, 10564.605, 227.325, 52622.924 20/12/21,08:31:08,18,10,1, 11.9,1,1, 5.786, 10564.608, 227.316, 52622.944 20/12/21,08:31:08,19,10,1, 11.9,1,1, 5.786, 10564.593, 227.305, 52622.973 20/12/21,08:31:09,00,10,1, 11.9,1,1, 5.782, 10564.586, 227.305, 52622.973 20/12/21,08:31:09,01,10,1, 11.9,1,1, 5.782, 10564.603, 227.338, 52622.934 20/12/21,08:31:09,02,10,1, 11.9,1,1, 5.782, 10564.624, 227.306, 52622.922 20/12/21,08:31:09,03,10,1, 11.9,1,1, 5.782, 10564.612, 227.340, 52622.941 20/12/21,08:31:09,04,10,1, 11.9,1,1, 5.782, 10564.594, 227.316, 52622.937 20/12/21,08:31:09,05,10,1, 11.9,1,1, 5.782, 10564.596, 227.311, 52622.935 20/12/21,08:31:09,06,10,1, 11.9,1,1, 5.782, 10564.627, 227.300, 52622.933 20/12/21,08:31:09,07,10,1, 11.9,1,1, 5.782, 10564.606, 227.282, 52622.893 20/12/21,08:31:09,08,10,1, 11.9,1,1, 5.782, 10564.571, 227.272, 52622.899 20/12/21,08:31:09,09,10,1, 11.9,1,1, 5.782, 10564.579, 227.278, 52622.897 20/12/21,08:31:09,10,10,1, 11.9,1,1, 5.782, 10564.560, 227.308, 52622.918 20/12/21,08:31:09,11,10,1, 11.9,1,1, 5.782, 10564.559, 227.285, 52622.912 20/12/21,08:31:09,12,10,1, 11.9,1,1, 5.782, 10564.585, 227.307, 52622.918 20/12/21,08:31:09,13,10,1, 11.9,1,1, 5.782, 10564.576, 227.306, 52622.897 20/12/21,08:31:09,14,10,1, 11.9,1,1, 5.782, 10564.581, 227.294, 52622.907 20/12/21,08:31:09,15,10,1, 11.9,1,1, 5.782, 10564.544, 227.272, 52622.902 20/12/21,08:31:09,16,10,1, 11.9,1,1, 5.782, 10564.571, 227.300, 52622.934 20/12/21,08:31:09,17,10,1, 11.9,1,1, 5.782, 10564.556, 227.303, 52622.896 20/12/21,08:31:09,18,10,1, 11.9,1,1, 5.782, 10564.553, 227.300, 52622.917 20/12/21,08:31:09,19,10,1, 11.9,1,1, 5.782, 10564.579, 227.290, 52622.924 20/12/21,08:31:10,00,10,1, 11.9,1,1, 5.784, 10564.578, 227.290, 52622.924 20/12/21,08:31:10,01,10,1, 11.9,1,1, 5.784, 10564.576, 227.293, 52622.893 20/12/21,08:31:10,02,10,1, 11.9,1,1, 5.784, 10564.549, 227.281, 52622.925 20/12/21,08:31:10,03,10,1, 11.9,1,1, 5.784, 10564.556, 227.287, 52622.928 20/12/21,08:31:10,04,10,1, 11.9,1,1, 5.784, 10564.570, 227.280, 52622.935 20/12/21,08:31:10,05,10,1, 11.9,1,1, 5.784, 10564.576, 227.305, 52622.912 20/12/21,08:31:10,06,10,1, 11.9,1,1, 5.784, 10564.547, 227.269, 52622.919 20/12/21,08:31:10,07,10,1, 11.9,1,1, 5.784, 10564.548, 227.277, 52622.929 20/12/21,08:31:10,08,10,1, 11.9,1,1, 5.784, 10564.545, 227.279, 52622.921 20/12/21,08:31:10,09,10,1, 11.9,1,1, 5.784, 10564.546, 227.264, 52622.934 20/12/21,08:31:10,10,10,1, 11.9,1,1, 5.784, 10564.525, 227.269, 52622.933 20/12/21,08:31:10,11,10,1, 11.9,1,1, 5.784, 10564.551, 227.258, 52622.915 20/12/21,08:31:10,12,10,1, 11.9,1,1, 5.784, 10564.559, 227.281, 52622.938 20/12/21,08:31:10,13,10,1, 11.9,1,1, 5.784, 10564.562, 227.256, 52622.896 20/12/21,08:31:10,14,10,1, 11.9,1,1, 5.784, 10564.542, 227.276, 52622.959 20/12/21,08:31:10,15,10,1, 11.9,1,1, 5.784, 10564.544, 227.276, 52622.912 20/12/21,08:31:10,16,10,1, 11.9,1,1, 5.784, 10564.547, 227.266, 52622.946 20/12/21,08:31:10,17,10,1, 11.9,1,1, 5.784, 10564.553, 227.274, 52622.894 20/12/21,08:31:10,18,10,1, 11.9,1,1, 5.784, 10564.558, 227.237, 52622.897 20/12/21,08:31:10,19,10,1, 11.9,1,1, 5.784, 10564.546, 227.252, 52622.918 20/12/21,08:31:11,00,10,1, 11.9,1,1, 5.784, 10564.544, 227.252, 52622.918 20/12/21,08:31:11,01,10,1, 11.9,1,1, 5.784, 10564.533, 227.254, 52622.902 20/12/21,08:31:11,02,10,1, 11.9,1,1, 5.784, 10564.540, 227.249, 52622.908 20/12/21,08:31:11,03,10,1, 11.9,1,1, 5.784, 10564.515, 227.259, 52622.901 20/12/21,08:31:11,04,10,1, 11.9,1,1, 5.784, 10564.533, 227.286, 52622.941 20/12/21,08:31:11,05,10,1, 11.9,1,1, 5.784, 10564.534, 227.253, 52622.888 20/12/21,08:31:11,06,10,1, 11.9,1,1, 5.784, 10564.528, 227.235, 52622.926 20/12/21,08:31:11,07,10,1, 11.9,1,1, 5.784, 10564.545, 227.253, 52622.871 20/12/21,08:31:11,08,10,1, 11.9,1,1, 5.784, 10564.551, 227.242, 52622.921 20/12/21,08:31:11,09,10,1, 11.9,1,1, 5.784, 10564.534, 227.230, 52622.864 20/12/21,08:31:11,10,10,1, 11.9,1,1, 5.784, 10564.529, 227.224, 52622.865 20/12/21,08:31:11,11,10,1, 11.9,1,1, 5.784, 10564.524, 227.246, 52622.863 20/12/21,08:31:11,12,10,1, 11.9,1,1, 5.784, 10564.529, 227.234, 52622.895 20/12/21,08:31:11,13,10,1, 11.9,1,1, 5.784, 10564.530, 227.227, 52622.905 20/12/21,08:31:11,14,10,1, 11.9,1,1, 5.784, 10564.520, 227.204, 52622.880 20/12/21,08:31:11,15,10,1, 11.9,1,1, 5.784, 10564.498, 227.247, 52622.898 20/12/21,08:31:11,16,10,1, 11.9,1,1, 5.784, 10564.525, 227.251, 52622.883 20/12/21,08:31:11,17,10,1, 11.9,1,1, 5.784, 10564.485, 227.239, 52622.875 20/12/21,08:31:11,18,10,1, 11.9,1,1, 5.784, 10564.525, 227.251, 52622.880 20/12/21,08:31:11,19,10,1, 11.9,1,1, 5.784, 10564.501, 227.235, 52622.912 20/12/21,08:31:12,00,10,1, 11.8,1,1, 5.780, 10564.494, 227.235, 52622.912 20/12/21,08:31:12,01,10,1, 11.8,1,1, 5.780, 10564.521, 227.232, 52622.856 20/12/21,08:31:12,02,10,1, 11.8,1,1, 5.780, 10564.501, 227.238, 52622.873 20/12/21,08:31:12,03,10,1, 11.8,1,1, 5.780, 10564.497, 227.233, 52622.903 20/12/21,08:31:12,04,10,1, 11.8,1,1, 5.780, 10564.521, 227.242, 52622.908 20/12/21,08:31:12,05,10,1, 11.8,1,1, 5.780, 10564.513, 227.231, 52622.878 20/12/21,08:31:12,06,10,1, 11.8,1,1, 5.780, 10564.508, 227.243, 52622.892 20/12/21,08:31:12,07,10,1, 11.8,1,1, 5.780, 10564.510, 227.226, 52622.875 20/12/21,08:31:12,08,10,1, 11.8,1,1, 5.780, 10564.506, 227.209, 52622.839 20/12/21,08:31:12,09,10,1, 11.8,1,1, 5.780, 10564.489, 227.211, 52622.838 20/12/21,08:31:12,10,10,1, 11.8,1,1, 5.780, 10564.499, 227.203, 52622.875 20/12/21,08:31:12,11,10,1, 11.8,1,1, 5.780, 10564.517, 227.233, 52622.869 20/12/21,08:31:12,12,10,1, 11.8,1,1, 5.780, 10564.514, 227.264, 52623.092 20/12/21,08:31:12,13,10,1, 11.8,1,1, 5.780, 10564.517, 227.208, 52622.776 20/12/21,08:31:12,14,10,1, 11.8,1,1, 5.780, 10564.456, 227.208, 52622.825 20/12/21,08:31:12,15,10,1, 11.8,1,1, 5.780, 10564.485, 227.216, 52622.808 20/12/21,08:31:12,16,10,1, 11.8,1,1, 5.780, 10564.487, 227.190, 52622.826 20/12/21,08:31:12,17,10,1, 11.8,1,1, 5.780, 10564.507, 227.220, 52623.028 20/12/21,08:31:12,18,10,1, 11.8,1,1, 5.780, 10564.524, 227.228, 52622.806 20/12/21,08:31:12,19,10,1, 11.8,1,1, 5.780, 10564.478, 227.218, 52622.815 20/12/21,08:31:13,00,10,1, 11.8,1,1, 5.784, 10564.477, 227.218, 52622.815 20/12/21,08:31:13,01,10,1, 11.8,1,1, 5.784, 10564.490, 227.214, 52622.834 20/12/21,08:31:13,02,10,1, 11.8,1,1, 5.784, 10564.491, 227.184, 52622.853 20/12/21,08:31:13,03,10,1, 11.8,1,1, 5.784, 10564.498, 227.200, 52622.848 20/12/21,08:31:13,04,10,1, 11.8,1,1, 5.784, 10564.482, 227.204, 52622.835 20/12/21,08:31:13,05,10,1, 11.8,1,1, 5.784, 10564.496, 227.211, 52622.812 20/12/21,08:31:13,06,10,1, 11.8,1,1, 5.784, 10564.499, 227.189, 52622.875 20/12/21,08:31:13,07,10,1, 11.8,1,1, 5.784, 10564.502, 227.203, 52622.868 20/12/21,08:31:13,08,10,1, 11.8,1,1, 5.784, 10564.481, 227.191, 52622.868 20/12/21,08:31:13,09,10,1, 11.8,1,1, 5.784, 10564.466, 227.207, 52622.858 20/12/21,08:31:13,10,10,1, 11.8,1,1, 5.784, 10564.509, 227.204, 52622.854 20/12/21,08:31:13,11,10,1, 11.8,1,1, 5.784, 10564.466, 227.225, 52622.855 20/12/21,08:31:13,12,10,1, 11.8,1,1, 5.784, 10564.513, 227.206, 52622.832 20/12/21,08:31:13,13,10,1, 11.8,1,1, 5.784, 10564.466, 227.201, 52622.814 20/12/21,08:31:13,14,10,1, 11.8,1,1, 5.784, 10564.468, 227.177, 52622.850 20/12/21,08:31:13,15,10,1, 11.8,1,1, 5.784, 10564.464, 227.165, 52622.852 20/12/21,08:31:13,16,10,1, 11.8,1,1, 5.784, 10564.466, 227.194, 52622.847 20/12/21,08:31:13,17,10,1, 11.8,1,1, 5.784, 10564.476, 227.185, 52622.851 20/12/21,08:31:13,18,10,1, 11.8,1,1, 5.784, 10564.484, 227.164, 52622.827 20/12/21,08:31:13,19,10,1, 11.8,1,1, 5.784, 10564.460, 227.166, 52622.829 20/12/21,08:31:14,00,10,1, 11.9,1,1, 5.784, 10564.452, 227.166, 52622.829 20/12/21,08:31:14,01,10,1, 11.9,1,1, 5.784, 10564.445, 227.155, 52622.866 20/12/21,08:31:14,02,10,1, 11.9,1,1, 5.784, 10564.449, 227.155, 52622.848 20/12/21,08:31:14,03,10,1, 11.9,1,1, 5.784, 10564.459, 227.143, 52622.820 20/12/21,08:31:14,04,10,1, 11.9,1,1, 5.784, 10564.447, 227.150, 52622.823 20/12/21,08:31:14,05,10,1, 11.9,1,1, 5.784, 10564.424, 227.135, 52622.819 20/12/21,08:31:14,06,10,1, 11.9,1,1, 5.784, 10564.439, 227.129, 52622.839 20/12/21,08:31:14,07,10,1, 11.9,1,1, 5.784, 10564.461, 227.140, 52622.834 20/12/21,08:31:14,08,10,1, 11.9,1,1, 5.784, 10564.474, 227.157, 52622.826 20/12/21,08:31:14,09,10,1, 11.9,1,1, 5.784, 10564.457, 227.153, 52622.868 20/12/21,08:31:14,10,10,1, 11.9,1,1, 5.784, 10564.442, 227.150, 52622.828 20/12/21,08:31:14,11,10,1, 11.9,1,1, 5.784, 10564.445, 227.128, 52622.826 20/12/21,08:31:14,12,10,1, 11.9,1,1, 5.784, 10564.434, 227.149, 52622.829 20/12/21,08:31:14,13,10,1, 11.9,1,1, 5.784, 10564.462, 227.165, 52622.809 20/12/21,08:31:14,14,10,1, 11.9,1,1, 5.784, 10564.452, 227.143, 52622.775 20/12/21,08:31:14,15,10,1, 11.9,1,1, 5.784, 10564.451, 227.155, 52622.828 20/12/21,08:31:14,16,10,1, 11.9,1,1, 5.784, 10564.434, 227.155, 52622.810 20/12/21,08:31:14,17,10,1, 11.9,1,1, 5.784, 10564.430, 227.147, 52622.831 20/12/21,08:31:14,18,10,1, 11.9,1,1, 5.784, 10564.441, 227.143, 52622.828 20/12/21,08:31:14,19,10,1, 11.9,1,1, 5.784, 10564.414, 227.134, 52622.855 20/12/21,08:31:15,00,10,1, 11.9,1,1, 5.784, 10564.411, 227.134, 52622.855 20/12/21,08:31:15,01,10,1, 11.9,1,1, 5.784, 10564.446, 227.122, 52622.824 20/12/21,08:31:15,02,10,1, 11.9,1,1, 5.784, 10564.441, 227.131, 52622.855 20/12/21,08:31:15,03,10,1, 11.9,1,1, 5.784, 10564.433, 227.148, 52622.829 20/12/21,08:31:15,04,10,1, 11.9,1,1, 5.784, 10564.426, 227.106, 52622.828 20/12/21,08:31:15,05,10,1, 11.9,1,1, 5.784, 10564.435, 227.123, 52622.790 20/12/21,08:31:15,06,10,1, 11.9,1,1, 5.784, 10564.451, 227.130, 52622.823 20/12/21,08:31:15,07,10,1, 11.9,1,1, 5.784, 10564.425, 227.108, 52622.797 20/12/21,08:31:15,08,10,1, 11.9,1,1, 5.784, 10564.430, 227.106, 52622.800 20/12/21,08:31:15,09,10,1, 11.9,1,1, 5.784, 10564.423, 227.121, 52622.788 20/12/21,08:31:15,10,10,1, 11.9,1,1, 5.784, 10564.429, 227.135, 52622.793 20/12/21,08:31:15,11,10,1, 11.9,1,1, 5.784, 10564.409, 227.123, 52622.788 20/12/21,08:31:15,12,10,1, 11.9,1,1, 5.784, 10564.401, 227.117, 52622.776 20/12/21,08:31:15,13,10,1, 11.9,1,1, 5.784, 10564.429, 227.130, 52622.815 20/12/21,08:31:15,14,10,1, 11.9,1,1, 5.784, 10564.389, 227.119, 52622.821 20/12/21,08:31:15,15,10,1, 11.9,1,1, 5.784, 10564.408, 227.118, 52622.825 20/12/21,08:31:15,16,10,1, 11.9,1,1, 5.784, 10564.418, 227.107, 52622.800 20/12/21,08:31:15,17,10,1, 11.9,1,1, 5.784, 10564.392, 227.104, 52622.771 20/12/21,08:31:15,18,10,1, 11.9,1,1, 5.784, 10564.404, 227.096, 52622.808 20/12/21,08:31:15,19,10,1, 11.9,1,1, 5.784, 10564.402, 227.138, 52622.794 20/12/21,08:31:16,00,09,1, 11.8,1,1, 5.786, 10564.402, 227.138, 52622.794 20/12/21,08:31:16,01,09,1, 11.8,1,1, 5.786, 10564.429, 227.092, 52622.785 20/12/21,08:31:16,02,09,1, 11.8,1,1, 5.786, 10564.410, 227.095, 52622.817 20/12/21,08:31:16,03,09,1, 11.8,1,1, 5.786, 10564.391, 227.105, 52622.798 20/12/21,08:31:16,04,09,1, 11.8,1,1, 5.786, 10564.388, 227.095, 52622.789 20/12/21,08:31:16,05,09,1, 11.8,1,1, 5.786, 10564.403, 227.090, 52622.808 20/12/21,08:31:16,06,09,1, 11.8,1,1, 5.786, 10564.405, 227.095, 52622.784 20/12/21,08:31:16,07,09,1, 11.8,1,1, 5.786, 10564.402, 227.113, 52622.793 20/12/21,08:31:16,08,09,1, 11.8,1,1, 5.786, 10564.412, 227.091, 52622.794 20/12/21,08:31:16,09,09,1, 11.8,1,1, 5.786, 10564.375, 227.065, 52622.769 20/12/21,08:31:16,10,09,1, 11.8,1,1, 5.786, 10564.399, 227.081, 52622.773 20/12/21,08:31:16,11,09,1, 11.8,1,1, 5.786, 10564.398, 227.093, 52622.798 20/12/21,08:31:16,12,09,1, 11.8,1,1, 5.786, 10564.403, 227.078, 52622.779 20/12/21,08:31:16,13,09,1, 11.8,1,1, 5.786, 10564.402, 227.082, 52622.805 20/12/21,08:31:16,14,09,1, 11.8,1,1, 5.786, 10564.399, 227.060, 52622.776 20/12/21,08:31:16,15,09,1, 11.8,1,1, 5.786, 10564.389, 227.070, 52622.783 20/12/21,08:31:16,16,09,1, 11.8,1,1, 5.786, 10564.380, 227.080, 52622.833 20/12/21,08:31:16,17,09,1, 11.8,1,1, 5.786, 10564.399, 227.078, 52622.785 20/12/21,08:31:16,18,09,1, 11.8,1,1, 5.786, 10564.387, 227.047, 52622.802 20/12/21,08:31:16,19,09,1, 11.8,1,1, 5.786, 10564.383, 227.083, 52622.832 20/12/21,08:31:17,00,09,1, 11.8,1,1, 5.783, 10564.377, 227.083, 52622.832 20/12/21,08:31:17,01,09,1, 11.8,1,1, 5.783, 10564.400, 227.072, 52622.812 20/12/21,08:31:17,02,09,1, 11.8,1,1, 5.783, 10564.381, 227.059, 52622.757 20/12/21,08:31:17,03,09,1, 11.8,1,1, 5.783, 10564.362, 227.035, 52622.767 20/12/21,08:31:17,04,09,1, 11.8,1,1, 5.783, 10564.377, 227.031, 52622.789 20/12/21,08:31:17,05,09,1, 11.8,1,1, 5.783, 10564.389, 227.024, 52622.744 20/12/21,08:31:17,06,09,1, 11.8,1,1, 5.783, 10564.378, 227.027, 52622.785 20/12/21,08:31:17,07,09,1, 11.8,1,1, 5.783, 10564.376, 227.027, 52622.756 20/12/21,08:31:17,08,09,1, 11.8,1,1, 5.783, 10564.374, 227.016, 52622.775 20/12/21,08:31:17,09,09,1, 11.8,1,1, 5.783, 10564.377, 227.025, 52622.800 20/12/21,08:31:17,10,09,1, 11.8,1,1, 5.783, 10564.387, 227.028, 52622.817 20/12/21,08:31:17,11,09,1, 11.8,1,1, 5.783, 10564.363, 227.042, 52622.758 20/12/21,08:31:17,12,09,1, 11.8,1,1, 5.783, 10564.358, 227.037, 52622.764 20/12/21,08:31:17,13,09,1, 11.8,1,1, 5.783, 10564.364, 227.005, 52622.813 20/12/21,08:31:17,14,09,1, 11.8,1,1, 5.783, 10564.350, 227.001, 52622.785 20/12/21,08:31:17,15,09,1, 11.8,1,1, 5.783, 10564.379, 227.038, 52622.828 20/12/21,08:31:17,16,09,1, 11.8,1,1, 5.783, 10564.369, 227.052, 52622.811 20/12/21,08:31:17,17,09,1, 11.8,1,1, 5.783, 10564.373, 227.035, 52622.806 20/12/21,08:31:17,18,09,1, 11.8,1,1, 5.783, 10564.360, 227.037, 52622.792 20/12/21,08:31:17,19,09,1, 11.8,1,1, 5.783, 10564.382, 227.015, 52622.816 20/12/21,08:31:18,00,09,1, 11.8,1,1, 5.785, 10564.377, 227.015, 52622.816 20/12/21,08:31:18,01,09,1, 11.8,1,1, 5.785, 10564.386, 227.006, 52622.804 20/12/21,08:31:18,02,09,1, 11.8,1,1, 5.785, 10564.363, 227.031, 52622.784 20/12/21,08:31:18,03,09,1, 11.8,1,1, 5.785, 10564.347, 226.999, 52622.800 20/12/21,08:31:18,04,09,1, 11.8,1,1, 5.785, 10564.337, 226.994, 52622.788 20/12/21,08:31:18,05,09,1, 11.8,1,1, 5.785, 10564.366, 227.007, 52622.775 20/12/21,08:31:18,06,09,1, 11.8,1,1, 5.785, 10564.359, 227.018, 52622.759 20/12/21,08:31:18,07,09,1, 11.8,1,1, 5.785, 10564.362, 226.985, 52622.778 20/12/21,08:31:18,08,09,1, 11.8,1,1, 5.785, 10564.382, 227.013, 52622.781 20/12/21,08:31:18,09,09,1, 11.8,1,1, 5.785, 10564.351, 227.011, 52622.777 20/12/21,08:31:18,10,09,1, 11.8,1,1, 5.785, 10564.378, 227.017, 52622.800 20/12/21,08:31:18,11,09,1, 11.8,1,1, 5.785, 10564.323, 227.020, 52622.879 20/12/21,08:31:18,12,09,1, 11.8,1,1, 5.785, 10564.286, 227.008, 52622.722 20/12/21,08:31:18,13,09,1, 11.8,1,1, 5.785, 10564.325, 227.036, 52622.792 20/12/21,08:31:18,14,09,1, 11.8,1,1, 5.785, 10564.313, 226.993, 52622.760 20/12/21,08:31:18,15,09,1, 11.8,1,1, 5.785, 10564.325, 227.005, 52622.779 20/12/21,08:31:18,16,09,1, 11.8,1,1, 5.785, 10564.327, 226.991, 52622.788 20/12/21,08:31:18,17,09,1, 11.8,1,1, 5.785, 10564.336, 227.002, 52622.764 20/12/21,08:31:18,18,09,1, 11.8,1,1, 5.785, 10564.335, 226.994, 52622.725 20/12/21,08:31:18,19,09,1, 11.8,1,1, 5.785, 10564.335, 226.981, 52622.723 20/12/21,08:31:19,00,09,1, 11.9,1,1, 5.783, 10564.327, 226.981, 52622.723 20/12/21,08:31:19,01,09,1, 11.9,1,1, 5.783, 10564.349, 227.004, 52622.744 20/12/21,08:31:19,02,09,1, 11.9,1,1, 5.783, 10564.342, 227.002, 52622.706 20/12/21,08:31:19,03,09,1, 11.9,1,1, 5.783, 10564.338, 226.989, 52622.745 20/12/21,08:31:19,04,09,1, 11.9,1,1, 5.783, 10564.347, 226.976, 52622.731 20/12/21,08:31:19,05,09,1, 11.9,1,1, 5.783, 10564.325, 226.994, 52622.690 20/12/21,08:31:19,06,09,1, 11.9,1,1, 5.783, 10564.303, 226.979, 52622.762 20/12/21,08:31:19,07,09,1, 11.9,1,1, 5.783, 10564.312, 226.960, 52622.752 20/12/21,08:31:19,08,09,1, 11.9,1,1, 5.783, 10564.329, 227.002, 52622.757 20/12/21,08:31:19,09,09,1, 11.9,1,1, 5.783, 10564.302, 226.965, 52622.759 20/12/21,08:31:19,10,09,1, 11.9,1,1, 5.783, 10564.332, 226.989, 52622.798 20/12/21,08:31:19,11,09,1, 11.9,1,1, 5.783, 10564.330, 227.001, 52622.787 20/12/21,08:31:19,12,09,1, 11.9,1,1, 5.783, 10564.323, 226.971, 52622.753 20/12/21,08:31:19,13,09,1, 11.9,1,1, 5.783, 10564.313, 226.965, 52622.750 20/12/21,08:31:19,14,09,1, 11.9,1,1, 5.783, 10564.313, 226.985, 52622.772 20/12/21,08:31:19,15,09,1, 11.9,1,1, 5.783, 10564.310, 226.944, 52622.582 20/12/21,08:31:19,16,09,1, 11.9,1,1, 5.783, 10564.269, 226.947, 52622.835 20/12/21,08:31:19,17,09,1, 11.9,1,1, 5.783, 10564.305, 226.953, 52622.789 20/12/21,08:31:19,18,09,1, 11.9,1,1, 5.783, 10564.295, 226.919, 52622.757 20/12/21,08:31:19,19,09,1, 11.9,1,1, 5.783, 10564.293, 226.962, 52622.784 20/12/21,08:31:20,00,09,1, 11.9,1,1, 5.784, 10564.286, 226.962, 52622.784 20/12/21,08:31:20,01,09,1, 11.9,1,1, 5.784, 10564.303, 226.940, 52622.709 20/12/21,08:31:20,02,09,1, 11.9,1,1, 5.784, 10564.295, 226.945, 52622.710 20/12/21,08:31:20,03,09,1, 11.9,1,1, 5.784, 10564.302, 226.942, 52622.759 20/12/21,08:31:20,04,09,1, 11.9,1,1, 5.784, 10564.282, 226.938, 52622.738 20/12/21,08:31:20,05,09,1, 11.9,1,1, 5.784, 10564.264, 226.913, 52622.723 20/12/21,08:31:20,06,09,1, 11.9,1,1, 5.784, 10564.264, 226.921, 52622.723 20/12/21,08:31:20,07,09,1, 11.9,1,1, 5.784, 10564.280, 226.943, 52622.726 20/12/21,08:31:20,08,09,1, 11.9,1,1, 5.784, 10564.282, 226.934, 52622.713 20/12/21,08:31:20,09,09,1, 11.9,1,1, 5.784, 10564.289, 226.932, 52622.595 20/12/21,08:31:20,10,09,1, 11.9,1,1, 5.784, 10564.323, 226.942, 52622.774 20/12/21,08:31:20,11,09,1, 11.9,1,1, 5.784, 10564.304, 226.922, 52622.732 20/12/21,08:31:20,12,09,1, 11.9,1,1, 5.784, 10564.270, 226.937, 52622.784 20/12/21,08:31:20,13,09,1, 11.9,1,1, 5.784, 10564.279, 226.941, 52622.797 20/12/21,08:31:20,14,09,1, 11.9,1,1, 5.784, 10564.289, 226.956, 52622.793 20/12/21,08:31:20,15,09,1, 11.9,1,1, 5.784, 10564.273, 226.913, 52622.718 20/12/21,08:31:20,16,09,1, 11.9,1,1, 5.784, 10564.309, 226.916, 52622.571 20/12/21,08:31:20,17,09,1, 11.9,1,1, 5.784, 10564.272, 226.934, 52622.702 20/12/21,08:31:20,18,09,1, 11.9,1,1, 5.784, 10564.253, 226.946, 52622.757 20/12/21,08:31:20,19,09,1, 11.9,1,1, 5.784, 10564.283, 226.940, 52622.764 20/12/21,08:31:21,00,09,1, 11.9,1,1, 5.788, 10564.277, 226.940, 52622.764 20/12/21,08:31:21,01,09,1, 11.9,1,1, 5.788, 10564.283, 226.915, 52622.728 20/12/21,08:31:21,02,09,1, 11.9,1,1, 5.788, 10564.237, 226.960, 52622.849 20/12/21,08:31:21,03,09,1, 11.9,1,1, 5.788, 10564.308, 226.917, 52622.697 20/12/21,08:31:21,04,09,1, 11.9,1,1, 5.788, 10564.301, 226.911, 52622.699 20/12/21,08:31:21,05,09,1, 11.9,1,1, 5.788, 10564.272, 226.926, 52622.699 20/12/21,08:31:21,06,09,1, 11.9,1,1, 5.788, 10564.271, 226.908, 52622.742 20/12/21,08:31:21,07,09,1, 11.9,1,1, 5.788, 10564.245, 226.918, 52622.687 20/12/21,08:31:21,08,09,1, 11.9,1,1, 5.788, 10564.257, 226.920, 52622.730 20/12/21,08:31:21,09,09,1, 11.9,1,1, 5.788, 10564.265, 226.888, 52622.690 20/12/21,08:31:21,10,09,1, 11.9,1,1, 5.788, 10564.283, 226.923, 52622.712 20/12/21,08:31:21,11,09,1, 11.9,1,1, 5.788, 10564.237, 226.897, 52622.695 20/12/21,08:31:21,12,09,1, 11.9,1,1, 5.788, 10564.229, 226.887, 52622.515 20/12/21,08:31:21,13,09,1, 11.9,1,1, 5.788, 10564.252, 226.899, 52622.760 20/12/21,08:31:21,14,09,1, 11.9,1,1, 5.788, 10564.221, 226.885, 52622.743 20/12/21,08:31:21,15,09,1, 11.9,1,1, 5.788, 10564.228, 226.896, 52622.704 20/12/21,08:31:21,16,09,1, 11.9,1,1, 5.788, 10564.222, 226.890, 52622.706 20/12/21,08:31:21,17,09,1, 11.9,1,1, 5.788, 10564.217, 226.906, 52622.674 20/12/21,08:31:21,18,09,1, 11.9,1,1, 5.788, 10564.238, 226.876, 52622.711 20/12/21,08:31:21,19,09,1, 11.9,1,1, 5.788, 10564.230, 226.859, 52622.679 20/12/21,08:31:22,00,09,1, 11.9,1,1, 5.785, 10564.227, 226.859, 52622.679 20/12/21,08:31:22,01,09,1, 11.9,1,1, 5.785, 10564.238, 226.865, 52622.722 20/12/21,08:31:22,02,09,1, 11.9,1,1, 5.785, 10564.236, 226.871, 52622.726 20/12/21,08:31:22,03,09,1, 11.9,1,1, 5.785, 10564.211, 226.842, 52622.743 20/12/21,08:31:22,04,09,1, 11.9,1,1, 5.785, 10564.225, 226.859, 52622.697 20/12/21,08:31:22,05,09,1, 11.9,1,1, 5.785, 10564.234, 226.860, 52622.700 20/12/21,08:31:22,06,09,1, 11.9,1,1, 5.785, 10564.219, 226.890, 52622.701 20/12/21,08:31:22,07,09,1, 11.9,1,1, 5.785, 10564.223, 226.864, 52622.686 20/12/21,08:31:22,08,09,1, 11.9,1,1, 5.785, 10564.217, 226.846, 52622.695 20/12/21,08:31:22,09,09,1, 11.9,1,1, 5.785, 10564.221, 226.852, 52622.703 20/12/21,08:31:22,10,09,1, 11.9,1,1, 5.785, 10564.225, 226.859, 52622.694 20/12/21,08:31:22,11,09,1, 11.9,1,1, 5.785, 10564.212, 226.836, 52622.688 20/12/21,08:31:22,12,09,1, 11.9,1,1, 5.785, 10564.222, 226.844, 52622.728 20/12/21,08:31:22,13,09,1, 11.9,1,1, 5.785, 10564.215, 226.835, 52622.722 20/12/21,08:31:22,14,09,1, 11.9,1,1, 5.785, 10564.224, 226.841, 52622.710 20/12/21,08:31:22,15,09,1, 11.9,1,1, 5.785, 10564.202, 226.826, 52622.658 20/12/21,08:31:22,16,09,1, 11.9,1,1, 5.785, 10564.217, 226.825, 52622.735 20/12/21,08:31:22,17,09,1, 11.9,1,1, 5.785, 10564.219, 226.837, 52622.674 20/12/21,08:31:22,18,09,1, 11.9,1,1, 5.785, 10564.227, 226.818, 52622.691 20/12/21,08:31:22,19,09,1, 11.9,1,1, 5.785, 10564.237, 226.829, 52622.701 20/12/21,08:31:23,00,09,1, 11.9,1,1, 5.784, 10564.235, 226.829, 52622.701 20/12/21,08:31:23,01,09,1, 11.9,1,1, 5.784, 10564.214, 226.802, 52622.686 20/12/21,08:31:23,02,09,1, 11.9,1,1, 5.784, 10564.201, 226.815, 52622.649 20/12/21,08:31:23,03,09,1, 11.9,1,1, 5.784, 10564.204, 226.811, 52622.652 20/12/21,08:31:23,04,09,1, 11.9,1,1, 5.784, 10564.197, 226.817, 52622.663 20/12/21,08:31:23,05,09,1, 11.9,1,1, 5.784, 10564.210, 226.808, 52622.672 20/12/21,08:31:23,06,09,1, 11.9,1,1, 5.784, 10564.191, 226.796, 52622.657 20/12/21,08:31:23,07,09,1, 11.9,1,1, 5.784, 10564.205, 226.800, 52622.691 20/12/21,08:31:23,08,09,1, 11.9,1,1, 5.784, 10564.175, 226.797, 52622.684 20/12/21,08:31:23,09,09,1, 11.9,1,1, 5.784, 10564.188, 226.825, 52622.692 20/12/21,08:31:23,10,09,1, 11.9,1,1, 5.784, 10564.222, 226.817, 52622.720 20/12/21,08:31:23,11,09,1, 11.9,1,1, 5.784, 10564.177, 226.804, 52622.674 20/12/21,08:31:23,12,09,1, 11.9,1,1, 5.784, 10564.194, 226.809, 52622.660 20/12/21,08:31:23,13,09,1, 11.9,1,1, 5.784, 10564.192, 226.770, 52622.663 20/12/21,08:31:23,14,09,1, 11.9,1,1, 5.784, 10564.198, 226.805, 52622.667 20/12/21,08:31:23,15,09,1, 11.9,1,1, 5.784, 10564.187, 226.804, 52622.672 20/12/21,08:31:23,16,09,1, 11.9,1,1, 5.784, 10564.179, 226.791, 52622.676 20/12/21,08:31:23,17,09,1, 11.9,1,1, 5.784, 10564.187, 226.777, 52622.722 20/12/21,08:31:23,18,09,1, 11.9,1,1, 5.784, 10564.182, 226.792, 52622.702 20/12/21,08:31:23,19,09,1, 11.9,1,1, 5.784, 10564.186, 226.793, 52622.693 20/12/21,08:31:24,00,09,1, 11.9,1,1, 5.787, 10564.185, 226.793, 52622.693 20/12/21,08:31:24,01,09,1, 11.9,1,1, 5.787, 10564.200, 226.800, 52622.680 20/12/21,08:31:24,02,09,1, 11.9,1,1, 5.787, 10564.195, 226.787, 52622.639 20/12/21,08:31:24,03,09,1, 11.9,1,1, 5.787, 10564.194, 226.770, 52622.643 20/12/21,08:31:24,04,09,1, 11.9,1,1, 5.787, 10564.209, 226.763, 52622.702 20/12/21,08:31:24,05,09,1, 11.9,1,1, 5.787, 10564.183, 226.731, 52622.638 20/12/21,08:31:24,06,09,1, 11.9,1,1, 5.787, 10564.183, 226.768, 52622.670 20/12/21,08:31:24,07,09,1, 11.9,1,1, 5.787, 10564.202, 226.764, 52622.682 20/12/21,08:31:24,08,09,1, 11.9,1,1, 5.787, 10564.186, 226.747, 52622.688 20/12/21,08:31:24,09,09,1, 11.9,1,1, 5.787, 10564.162, 226.756, 52622.651 20/12/21,08:31:24,10,09,1, 11.9,1,1, 5.787, 10564.178, 226.764, 52622.683 20/12/21,08:31:24,11,09,1, 11.9,1,1, 5.787, 10564.166, 226.750, 52622.679 20/12/21,08:31:24,12,09,1, 11.9,1,1, 5.787, 10564.172, 226.735, 52622.634 20/12/21,08:31:24,13,09,1, 11.9,1,1, 5.787, 10564.183, 226.758, 52622.702 20/12/21,08:31:24,14,09,1, 11.9,1,1, 5.787, 10564.177, 226.772, 52622.703 20/12/21,08:31:24,15,09,1, 11.9,1,1, 5.787, 10564.162, 226.766, 52622.667 20/12/21,08:31:24,16,09,1, 11.9,1,1, 5.787, 10564.180, 226.747, 52622.706 20/12/21,08:31:24,17,09,1, 11.9,1,1, 5.787, 10564.153, 226.752, 52622.636 20/12/21,08:31:24,18,09,1, 11.9,1,1, 5.787, 10564.146, 226.750, 52622.624 20/12/21,08:31:24,19,09,1, 11.9,1,1, 5.787, 10564.190, 226.728, 52622.649 20/12/21,08:31:25,00,09,1, 11.9,1,1, 5.787, 10564.185, 226.728, 52622.649 20/12/21,08:31:25,01,09,1, 11.9,1,1, 5.787, 10564.146, 226.755, 52622.620 20/12/21,08:31:25,02,09,1, 11.9,1,1, 5.787, 10564.146, 226.745, 52622.666 20/12/21,08:31:25,03,09,1, 11.9,1,1, 5.787, 10564.136, 226.756, 52622.654 20/12/21,08:31:25,04,09,1, 11.9,1,1, 5.787, 10564.140, 226.721, 52622.626 20/12/21,08:31:25,05,09,1, 11.9,1,1, 5.787, 10564.154, 226.726, 52622.640 20/12/21,08:31:25,06,09,1, 11.9,1,1, 5.787, 10564.134, 226.729, 52622.674 20/12/21,08:31:25,07,09,1, 11.9,1,1, 5.787, 10564.144, 226.717, 52622.701 20/12/21,08:31:25,08,09,1, 11.9,1,1, 5.787, 10564.143, 226.698, 52622.672 20/12/21,08:31:25,09,09,1, 11.9,1,1, 5.787, 10564.163, 226.740, 52622.707 20/12/21,08:31:25,10,09,1, 11.9,1,1, 5.787, 10564.152, 226.717, 52622.680 20/12/21,08:31:25,11,09,1, 11.9,1,1, 5.787, 10564.156, 226.739, 52622.652 20/12/21,08:31:25,12,09,1, 11.9,1,1, 5.787, 10564.129, 226.721, 52622.683 20/12/21,08:31:25,13,09,1, 11.9,1,1, 5.787, 10564.138, 226.732, 52622.682 20/12/21,08:31:25,14,09,1, 11.9,1,1, 5.787, 10564.151, 226.745, 52622.681 20/12/21,08:31:25,15,09,1, 11.9,1,1, 5.787, 10564.112, 226.726, 52622.649 20/12/21,08:31:25,16,09,1, 11.9,1,1, 5.787, 10564.127, 226.712, 52622.692 20/12/21,08:31:25,17,09,1, 11.9,1,1, 5.787, 10564.127, 226.712, 52622.660 20/12/21,08:31:25,18,09,1, 11.9,1,1, 5.787, 10564.164, 226.723, 52622.663 20/12/21,08:31:25,19,09,1, 11.9,1,1, 5.787, 10564.168, 226.722, 52622.658 20/12/21,08:31:26,00,09,1, 11.9,1,1, 5.784, 10564.160, 226.722, 52622.658 20/12/21,08:31:26,01,09,1, 11.9,1,1, 5.784, 10564.156, 226.709, 52622.687 20/12/21,08:31:26,02,09,1, 11.9,1,1, 5.784, 10564.149, 226.698, 52622.679 20/12/21,08:31:26,03,09,1, 11.9,1,1, 5.784, 10564.158, 226.703, 52622.687 20/12/21,08:31:26,04,09,1, 11.9,1,1, 5.784, 10564.135, 226.692, 52622.678 20/12/21,08:31:26,05,09,1, 11.9,1,1, 5.784, 10564.129, 226.684, 52622.682 20/12/21,08:31:26,06,09,1, 11.9,1,1, 5.784, 10564.139, 226.699, 52622.698 20/12/21,08:31:26,07,09,1, 11.9,1,1, 5.784, 10564.128, 226.698, 52622.702 20/12/21,08:31:26,08,09,1, 11.9,1,1, 5.784, 10564.124, 226.692, 52622.670 20/12/21,08:31:26,09,09,1, 11.9,1,1, 5.784, 10564.139, 226.673, 52622.674 20/12/21,08:31:26,10,09,1, 11.9,1,1, 5.784, 10564.141, 226.705, 52622.695 20/12/21,08:31:26,11,09,1, 11.9,1,1, 5.784, 10564.153, 226.684, 52622.676 20/12/21,08:31:26,12,09,1, 11.9,1,1, 5.784, 10564.154, 226.693, 52622.663 20/12/21,08:31:26,13,09,1, 11.9,1,1, 5.784, 10564.127, 226.685, 52622.678 20/12/21,08:31:26,14,09,1, 11.9,1,1, 5.784, 10564.109, 226.690, 52622.674 20/12/21,08:31:26,15,09,1, 11.9,1,1, 5.784, 10564.114, 226.659, 52622.382 20/12/21,08:31:26,16,09,1, 11.9,1,1, 5.784, 10564.043, 226.676, 52622.708 20/12/21,08:31:26,17,09,1, 11.9,1,1, 5.784, 10564.093, 226.659, 52622.689 20/12/21,08:31:26,18,09,1, 11.9,1,1, 5.784, 10564.108, 226.697, 52622.661 20/12/21,08:31:26,19,09,1, 11.9,1,1, 5.784, 10564.129, 226.678, 52622.640 20/12/21,08:31:27,00,09,1, 11.8,1,1, 5.788, 10564.127, 226.678, 52622.640 20/12/21,08:31:27,01,09,1, 11.8,1,1, 5.788, 10564.121, 226.668, 52622.678 20/12/21,08:31:27,02,09,1, 11.8,1,1, 5.788, 10564.111, 226.671, 52622.681 20/12/21,08:31:27,03,09,1, 11.8,1,1, 5.788, 10564.129, 226.692, 52622.665 20/12/21,08:31:27,04,09,1, 11.8,1,1, 5.788, 10564.127, 226.684, 52622.687 20/12/21,08:31:27,05,09,1, 11.8,1,1, 5.788, 10564.129, 226.649, 52622.669 20/12/21,08:31:27,06,09,1, 11.8,1,1, 5.788, 10564.114, 226.650, 52622.651 20/12/21,08:31:27,07,09,1, 11.8,1,1, 5.788, 10564.141, 226.658, 52622.659 20/12/21,08:31:27,08,09,1, 11.8,1,1, 5.788, 10564.126, 226.641, 52622.664 20/12/21,08:31:27,09,09,1, 11.8,1,1, 5.788, 10564.145, 226.647, 52622.677 20/12/21,08:31:27,10,09,1, 11.8,1,1, 5.788, 10564.126, 226.622, 52622.656 20/12/21,08:31:27,11,09,1, 11.8,1,1, 5.788, 10564.110, 226.654, 52622.636 20/12/21,08:31:27,12,09,1, 11.8,1,1, 5.788, 10564.145, 226.662, 52622.584 20/12/21,08:31:27,13,09,1, 11.8,1,1, 5.788, 10564.100, 226.659, 52622.641 20/12/21,08:31:27,14,09,1, 11.8,1,1, 5.788, 10564.100, 226.629, 52622.644 20/12/21,08:31:27,15,09,1, 11.8,1,1, 5.788, 10564.113, 226.643, 52622.665 20/12/21,08:31:27,16,09,1, 11.8,1,1, 5.788, 10564.114, 226.635, 52622.650 20/12/21,08:31:27,17,09,1, 11.8,1,1, 5.788, 10564.128, 226.616, 52622.648 20/12/21,08:31:27,18,09,1, 11.8,1,1, 5.788, 10564.149, 226.640, 52622.671 20/12/21,08:31:27,19,09,1, 11.8,1,1, 5.788, 10564.130, 226.649, 52622.699 20/12/21,08:31:28,00,09,1, 11.8,1,1, 5.785, 10564.127, 226.649, 52622.699 20/12/21,08:31:28,01,09,1, 11.8,1,1, 5.785, 10564.144, 226.611, 52622.694 20/12/21,08:31:28,02,09,1, 11.8,1,1, 5.785, 10564.131, 226.623, 52622.661 20/12/21,08:31:28,03,09,1, 11.8,1,1, 5.785, 10564.125, 226.623, 52622.709 20/12/21,08:31:28,04,09,1, 11.8,1,1, 5.785, 10564.130, 226.617, 52622.671 20/12/21,08:31:28,05,09,1, 11.8,1,1, 5.785, 10564.126, 226.644, 52622.696 20/12/21,08:31:28,06,09,1, 11.8,1,1, 5.785, 10564.112, 226.638, 52622.667 20/12/21,08:31:28,07,09,1, 11.8,1,1, 5.785, 10564.134, 226.626, 52622.664 20/12/21,08:31:28,08,09,1, 11.8,1,1, 5.785, 10564.104, 226.599, 52622.654 20/12/21,08:31:28,09,09,1, 11.8,1,1, 5.785, 10564.092, 226.602, 52622.692 20/12/21,08:31:28,10,09,1, 11.8,1,1, 5.785, 10564.111, 226.607, 52622.652 20/12/21,08:31:28,11,09,1, 11.8,1,1, 5.785, 10564.104, 226.598, 52622.626 20/12/21,08:31:28,12,09,1, 11.8,1,1, 5.785, 10564.113, 226.594, 52622.652 20/12/21,08:31:28,13,09,1, 11.8,1,1, 5.785, 10564.095, 226.582, 52622.638 20/12/21,08:31:28,14,09,1, 11.8,1,1, 5.785, 10564.121, 226.606, 52622.677 20/12/21,08:31:28,15,09,1, 11.8,1,1, 5.785, 10564.113, 226.628, 52622.644 20/12/21,08:31:28,16,09,1, 11.8,1,1, 5.785, 10564.096, 226.606, 52622.692 20/12/21,08:31:28,17,09,1, 11.8,1,1, 5.785, 10564.121, 226.603, 52622.599 20/12/21,08:31:28,18,09,1, 11.8,1,1, 5.785, 10564.092, 226.600, 52622.650 20/12/21,08:31:28,19,09,1, 11.8,1,1, 5.785, 10564.099, 226.579, 52622.608 20/12/21,08:31:29,00,09,1, 11.9,1,1, 5.783, 10564.094, 226.579, 52622.608 20/12/21,08:31:29,01,09,1, 11.9,1,1, 5.783, 10564.066, 226.559, 52622.612 20/12/21,08:31:29,02,09,1, 11.9,1,1, 5.783, 10564.103, 226.572, 52622.650 20/12/21,08:31:29,03,09,1, 11.9,1,1, 5.783, 10564.088, 226.578, 52622.625 20/12/21,08:31:29,04,09,1, 11.9,1,1, 5.783, 10564.102, 226.602, 52622.674 20/12/21,08:31:29,05,09,1, 11.9,1,1, 5.783, 10564.103, 226.591, 52622.635 20/12/21,08:31:29,06,09,1, 11.9,1,1, 5.783, 10564.108, 226.583, 52622.650 20/12/21,08:31:29,07,09,1, 11.9,1,1, 5.783, 10564.091, 226.597, 52622.633 20/12/21,08:31:29,08,09,1, 11.9,1,1, 5.783, 10564.071, 226.568, 52622.608 20/12/21,08:31:29,09,09,1, 11.9,1,1, 5.783, 10564.096, 226.587, 52622.669 20/12/21,08:31:29,10,09,1, 11.9,1,1, 5.783, 10564.084, 226.588, 52622.647 20/12/21,08:31:29,11,09,1, 11.9,1,1, 5.783, 10564.087, 226.577, 52622.670 20/12/21,08:31:29,12,09,1, 11.9,1,1, 5.783, 10564.075, 226.577, 52622.651 20/12/21,08:31:29,13,09,1, 11.9,1,1, 5.783, 10564.108, 226.579, 52622.686 20/12/21,08:31:29,14,09,1, 11.9,1,1, 5.783, 10564.073, 226.565, 52622.626 20/12/21,08:31:29,15,09,1, 11.9,1,1, 5.783, 10564.090, 226.557, 52622.636 20/12/21,08:31:29,16,09,1, 11.9,1,1, 5.783, 10564.095, 226.566, 52622.616 20/12/21,08:31:29,17,09,1, 11.9,1,1, 5.783, 10564.057, 226.557, 52622.586 20/12/21,08:31:29,18,09,1, 11.9,1,1, 5.783, 10564.080, 226.563, 52622.624 20/12/21,08:31:29,19,09,1, 11.9,1,1, 5.783, 10564.087, 226.564, 52622.635 20/12/21,08:31:30,00,09,1, 11.8,1,1, 5.784, 10564.085, 226.564, 52622.635 20/12/21,08:31:30,01,09,1, 11.8,1,1, 5.784, 10564.073, 226.556, 52622.655 20/12/21,08:31:30,02,09,1, 11.8,1,1, 5.784, 10564.091, 226.554, 52622.662 20/12/21,08:31:30,03,09,1, 11.8,1,1, 5.784, 10564.075, 226.553, 52622.620 20/12/21,08:31:30,04,09,1, 11.8,1,1, 5.784, 10564.081, 226.552, 52622.627 20/12/21,08:31:30,05,09,1, 11.8,1,1, 5.784, 10564.065, 226.518, 52622.639 20/12/21,08:31:30,06,09,1, 11.8,1,1, 5.784, 10564.019, 226.536, 52622.811 20/12/21,08:31:30,07,09,1, 11.8,1,1, 5.784, 10564.054, 226.534, 52622.606 20/12/21,08:31:30,08,09,1, 11.8,1,1, 5.784, 10564.064, 226.507, 52622.616 20/12/21,08:31:30,09,09,1, 11.8,1,1, 5.784, 10564.061, 226.508, 52622.565 20/12/21,08:31:30,10,09,1, 11.8,1,1, 5.784, 10564.055, 226.520, 52622.554 20/12/21,08:31:30,11,09,1, 11.8,1,1, 5.784, 10564.038, 226.525, 52622.541 20/12/21,08:31:30,12,09,1, 11.8,1,1, 5.784, 10564.045, 226.517, 52622.527 20/12/21,08:31:30,13,09,1, 11.8,1,1, 5.784, 10564.064, 226.532, 52622.565 20/12/21,08:31:30,14,09,1, 11.8,1,1, 5.784, 10564.065, 226.510, 52622.560 20/12/21,08:31:30,15,09,1, 11.8,1,1, 5.784, 10564.046, 226.516, 52622.521 20/12/21,08:31:30,16,09,1, 11.8,1,1, 5.784, 10564.045, 226.516, 52622.560 20/12/21,08:31:30,17,09,1, 11.8,1,1, 5.784, 10564.046, 226.496, 52622.541 20/12/21,08:31:30,18,09,1, 11.8,1,1, 5.784, 10564.041, 226.488, 52622.518 20/12/21,08:31:30,19,09,1, 11.8,1,1, 5.784, 10564.032, 226.494, 52622.535 20/12/21,08:31:31,00,09,1, 11.8,1,1, 5.787, 10564.027, 226.494, 52622.535 20/12/21,08:31:31,01,09,1, 11.8,1,1, 5.787, 10564.013, 226.474, 52622.502 20/12/21,08:31:31,02,09,1, 11.8,1,1, 5.787, 10564.061, 226.479, 52622.507 20/12/21,08:31:31,03,09,1, 11.8,1,1, 5.787, 10564.018, 226.471, 52622.553 20/12/21,08:31:31,04,09,1, 11.8,1,1, 5.787, 10564.031, 226.462, 52622.521 20/12/21,08:31:31,05,09,1, 11.8,1,1, 5.787, 10564.027, 226.452, 52622.524 20/12/21,08:31:31,06,09,1, 11.8,1,1, 5.787, 10564.051, 226.477, 52622.508 20/12/21,08:31:31,07,09,1, 11.8,1,1, 5.787, 10564.030, 226.462, 52622.526 20/12/21,08:31:31,08,09,1, 11.8,1,1, 5.787, 10564.012, 226.439, 52622.501 20/12/21,08:31:31,09,09,1, 11.8,1,1, 5.787, 10564.043, 226.450, 52622.522 20/12/21,08:31:31,10,09,1, 11.8,1,1, 5.787, 10564.017, 226.491, 52622.519 20/12/21,08:31:31,11,09,1, 11.8,1,1, 5.787, 10564.014, 226.486, 52622.543 20/12/21,08:31:31,12,09,1, 11.8,1,1, 5.787, 10564.009, 226.456, 52622.540 20/12/21,08:31:31,13,09,1, 11.8,1,1, 5.787, 10564.006, 226.462, 52622.499 20/12/21,08:31:31,14,09,1, 11.8,1,1, 5.787, 10564.036, 226.443, 52622.507 20/12/21,08:31:31,15,09,1, 11.8,1,1, 5.787, 10564.015, 226.462, 52622.504 20/12/21,08:31:31,16,09,1, 11.8,1,1, 5.787, 10564.030, 226.452, 52622.513 20/12/21,08:31:31,17,09,1, 11.8,1,1, 5.787, 10564.011, 226.463, 52622.544 20/12/21,08:31:31,18,09,1, 11.8,1,1, 5.787, 10564.025, 226.478, 52622.552 20/12/21,08:31:31,19,09,1, 11.8,1,1, 5.787, 10564.018, 226.458, 52622.577 20/12/21,08:31:32,00,08,1, 11.8,1,1, 5.783, 10564.010, 226.458, 52622.577 20/12/21,08:31:32,01,08,1, 11.8,1,1, 5.783, 10564.005, 226.443, 52622.539 20/12/21,08:31:32,02,08,1, 11.8,1,1, 5.783, 10564.029, 226.441, 52622.551 20/12/21,08:31:32,03,08,1, 11.8,1,1, 5.783, 10563.985, 226.454, 52622.544 20/12/21,08:31:32,04,08,1, 11.8,1,1, 5.783, 10564.010, 226.428, 52622.536 20/12/21,08:31:32,05,08,1, 11.8,1,1, 5.783, 10563.997, 226.441, 52622.554 20/12/21,08:31:32,06,08,1, 11.8,1,1, 5.783, 10564.003, 226.436, 52622.530 20/12/21,08:31:32,07,08,1, 11.8,1,1, 5.783, 10563.989, 226.413, 52622.525 20/12/21,08:31:32,08,08,1, 11.8,1,1, 5.783, 10564.014, 226.451, 52622.553 20/12/21,08:31:32,09,08,1, 11.8,1,1, 5.783, 10563.991, 226.432, 52622.528 20/12/21,08:31:32,10,08,1, 11.8,1,1, 5.783, 10564.013, 226.434, 52622.543 20/12/21,08:31:32,11,08,1, 11.8,1,1, 5.783, 10563.992, 226.436, 52622.531 20/12/21,08:31:32,12,08,1, 11.8,1,1, 5.783, 10563.988, 226.401, 52622.537 20/12/21,08:31:32,13,08,1, 11.8,1,1, 5.783, 10563.991, 226.420, 52622.543 20/12/21,08:31:32,14,08,1, 11.8,1,1, 5.783, 10564.003, 226.397, 52622.372 20/12/21,08:31:32,15,08,1, 11.8,1,1, 5.783, 10564.006, 226.418, 52622.529 20/12/21,08:31:32,16,08,1, 11.8,1,1, 5.783, 10563.997, 226.419, 52622.555 20/12/21,08:31:32,17,08,1, 11.8,1,1, 5.783, 10564.001, 226.391, 52622.534 20/12/21,08:31:32,18,08,1, 11.8,1,1, 5.783, 10563.968, 226.407, 52622.545 20/12/21,08:31:32,19,08,1, 11.8,1,1, 5.783, 10563.989, 226.412, 52622.542 20/12/21,08:31:33,00,08,1, 11.9,1,1, 5.785, 10563.985, 226.412, 52622.542 20/12/21,08:31:33,01,08,1, 11.9,1,1, 5.785, 10563.976, 226.380, 52622.508 20/12/21,08:31:33,02,08,1, 11.9,1,1, 5.785, 10563.989, 226.375, 52622.550 20/12/21,08:31:33,03,08,1, 11.9,1,1, 5.785, 10563.983, 226.392, 52622.569 20/12/21,08:31:33,04,08,1, 11.9,1,1, 5.785, 10563.967, 226.337, 52622.521 20/12/21,08:31:33,05,08,1, 11.9,1,1, 5.785, 10563.991, 226.352, 52622.544 20/12/21,08:31:33,06,08,1, 11.9,1,1, 5.785, 10563.969, 226.352, 52622.572 20/12/21,08:31:33,07,08,1, 11.9,1,1, 5.785, 10563.986, 226.369, 52622.482 20/12/21,08:31:33,08,08,1, 11.9,1,1, 5.785, 10563.996, 226.373, 52622.534 20/12/21,08:31:33,09,08,1, 11.9,1,1, 5.785, 10563.967, 226.349, 52622.526 20/12/21,08:31:33,10,08,1, 11.9,1,1, 5.785, 10563.969, 226.358, 52622.556 20/12/21,08:31:33,11,08,1, 11.9,1,1, 5.785, 10563.979, 226.375, 52622.540 20/12/21,08:31:33,12,08,1, 11.9,1,1, 5.785, 10563.986, 226.379, 52622.521 20/12/21,08:31:33,13,08,1, 11.9,1,1, 5.785, 10563.976, 226.357, 52622.539 20/12/21,08:31:33,14,08,1, 11.9,1,1, 5.785, 10563.984, 226.363, 52622.510 20/12/21,08:31:33,15,08,1, 11.9,1,1, 5.785, 10563.960, 226.372, 52622.519 20/12/21,08:31:33,16,08,1, 11.9,1,1, 5.785, 10563.945, 226.353, 52622.528 20/12/21,08:31:33,17,08,1, 11.9,1,1, 5.785, 10563.962, 226.357, 52622.532 20/12/21,08:31:33,18,08,1, 11.9,1,1, 5.785, 10563.958, 226.341, 52622.518 20/12/21,08:31:33,19,08,1, 11.9,1,1, 5.785, 10563.978, 226.358, 52622.523 20/12/21,08:31:34,00,08,1, 11.8,1,1, 5.786, 10563.977, 226.358, 52622.523 20/12/21,08:31:34,01,08,1, 11.8,1,1, 5.786, 10563.979, 226.333, 52622.520 20/12/21,08:31:34,02,08,1, 11.8,1,1, 5.786, 10563.965, 226.317, 52622.506 20/12/21,08:31:34,03,08,1, 11.8,1,1, 5.786, 10563.964, 226.324, 52622.529 20/12/21,08:31:34,04,08,1, 11.8,1,1, 5.786, 10563.968, 226.340, 52622.535 20/12/21,08:31:34,05,08,1, 11.8,1,1, 5.786, 10563.956, 226.296, 52622.493 20/12/21,08:31:34,06,08,1, 11.8,1,1, 5.786, 10563.975, 226.304, 52622.522 20/12/21,08:31:34,07,08,1, 11.8,1,1, 5.786, 10563.964, 226.296, 52622.511 20/12/21,08:31:34,08,08,1, 11.8,1,1, 5.786, 10563.951, 226.309, 52622.508 20/12/21,08:31:34,09,08,1, 11.8,1,1, 5.786, 10563.970, 226.299, 52622.523 20/12/21,08:31:34,10,08,1, 11.8,1,1, 5.786, 10563.963, 226.292, 52622.532 20/12/21,08:31:34,11,08,1, 11.8,1,1, 5.786, 10563.967, 226.280, 52622.571 20/12/21,08:31:34,12,08,1, 11.8,1,1, 5.786, 10563.967, 226.286, 52622.518 20/12/21,08:31:34,13,08,1, 11.8,1,1, 5.786, 10563.963, 226.310, 52622.558 20/12/21,08:31:34,14,08,1, 11.8,1,1, 5.786, 10563.970, 226.294, 52622.525 20/12/21,08:31:34,15,08,1, 11.8,1,1, 5.786, 10563.963, 226.268, 52622.552 20/12/21,08:31:34,16,08,1, 11.8,1,1, 5.786, 10563.963, 226.288, 52622.566 20/12/21,08:31:34,17,08,1, 11.8,1,1, 5.786, 10563.956, 226.277, 52622.487 20/12/21,08:31:34,18,08,1, 11.8,1,1, 5.786, 10563.962, 226.315, 52622.518 20/12/21,08:31:34,19,08,1, 11.8,1,1, 5.786, 10563.949, 226.283, 52622.504 20/12/21,08:31:35,00,08,1, 11.9,1,1, 5.784, 10563.943, 226.283, 52622.504 20/12/21,08:31:35,01,08,1, 11.9,1,1, 5.784, 10563.975, 226.270, 52622.491 20/12/21,08:31:35,02,08,1, 11.9,1,1, 5.784, 10563.965, 226.257, 52622.531 20/12/21,08:31:35,03,08,1, 11.9,1,1, 5.784, 10563.978, 226.287, 52622.516 20/12/21,08:31:35,04,08,1, 11.9,1,1, 5.784, 10563.965, 226.264, 52622.516 20/12/21,08:31:35,05,08,1, 11.9,1,1, 5.784, 10563.961, 226.234, 52622.215 20/12/21,08:31:35,06,08,1, 11.9,1,1, 5.784, 10563.964, 226.259, 52622.550 20/12/21,08:31:35,07,08,1, 11.9,1,1, 5.784, 10563.926, 226.259, 52622.512 20/12/21,08:31:35,08,08,1, 11.9,1,1, 5.784, 10563.956, 226.292, 52622.528 20/12/21,08:31:35,09,08,1, 11.9,1,1, 5.784, 10563.963, 226.232, 52622.510 20/12/21,08:31:35,10,08,1, 11.9,1,1, 5.784, 10563.960, 226.255, 52622.510 20/12/21,08:31:35,11,08,1, 11.9,1,1, 5.784, 10563.963, 226.243, 52622.478 20/12/21,08:31:35,12,08,1, 11.9,1,1, 5.784, 10563.965, 226.247, 52622.501 20/12/21,08:31:35,13,08,1, 11.9,1,1, 5.784, 10563.918, 226.255, 52622.518 20/12/21,08:31:35,14,08,1, 11.9,1,1, 5.784, 10563.965, 226.222, 52622.472 20/12/21,08:31:35,15,08,1, 11.9,1,1, 5.784, 10563.966, 226.232, 52622.472 20/12/21,08:31:35,16,08,1, 11.9,1,1, 5.784, 10563.927, 226.245, 52622.651 20/12/21,08:31:35,17,08,1, 11.9,1,1, 5.784, 10563.942, 226.211, 52622.505 20/12/21,08:31:35,18,08,1, 11.9,1,1, 5.784, 10563.965, 226.249, 52622.521 20/12/21,08:31:35,19,08,1, 11.9,1,1, 5.784, 10563.962, 226.209, 52622.543 20/12/21,08:31:36,00,08,1, 11.8,1,1, 5.789, 10563.960, 226.209, 52622.543 20/12/21,08:31:36,01,08,1, 11.8,1,1, 5.789, 10563.951, 226.221, 52622.483 20/12/21,08:31:36,02,08,1, 11.8,1,1, 5.789, 10563.967, 226.226, 52622.516 20/12/21,08:31:36,03,08,1, 11.8,1,1, 5.789, 10563.952, 226.205, 52622.496 20/12/21,08:31:36,04,08,1, 11.8,1,1, 5.789, 10563.978, 226.201, 52622.508 20/12/21,08:31:36,05,08,1, 11.8,1,1, 5.789, 10563.942, 226.182, 52622.473 20/12/21,08:31:36,06,08,1, 11.8,1,1, 5.789, 10563.972, 226.210, 52622.488 20/12/21,08:31:36,07,08,1, 11.8,1,1, 5.789, 10564.002, 226.190, 52622.502 20/12/21,08:31:36,08,08,1, 11.8,1,1, 5.789, 10563.955, 226.204, 52622.472 20/12/21,08:31:36,09,08,1, 11.8,1,1, 5.789, 10563.962, 226.197, 52622.481 20/12/21,08:31:36,10,08,1, 11.8,1,1, 5.789, 10563.996, 226.182, 52622.504 20/12/21,08:31:36,11,08,1, 11.8,1,1, 5.789, 10563.978, 226.168, 52622.505 20/12/21,08:31:36,12,08,1, 11.8,1,1, 5.789, 10563.983, 226.168, 52622.528 20/12/21,08:31:36,13,08,1, 11.8,1,1, 5.789, 10563.979, 226.152, 52622.513 20/12/21,08:31:36,14,08,1, 11.8,1,1, 5.789, 10564.000, 226.174, 52622.475 20/12/21,08:31:36,15,08,1, 11.8,1,1, 5.789, 10563.983, 226.153, 52622.495 20/12/21,08:31:36,16,08,1, 11.8,1,1, 5.789, 10563.982, 226.156, 52622.490 20/12/21,08:31:36,17,08,1, 11.8,1,1, 5.789, 10564.014, 226.149, 52622.485 20/12/21,08:31:36,18,08,1, 11.8,1,1, 5.789, 10564.000, 226.165, 52622.470 20/12/21,08:31:36,19,08,1, 11.8,1,1, 5.789, 10563.990, 226.131, 52622.511 20/12/21,08:31:37,00,08,1, 11.9,1,1, 5.788, 10563.985, 226.131, 52622.511 20/12/21,08:31:37,01,08,1, 11.9,1,1, 5.788, 10563.979, 226.147, 52622.496 20/12/21,08:31:37,02,08,1, 11.9,1,1, 5.788, 10564.014, 226.162, 52622.491 20/12/21,08:31:37,03,08,1, 11.9,1,1, 5.788, 10564.000, 226.147, 52622.532 20/12/21,08:31:37,04,08,1, 11.9,1,1, 5.788, 10564.002, 226.160, 52622.509 20/12/21,08:31:37,05,08,1, 11.9,1,1, 5.788, 10563.993, 226.138, 52622.478 20/12/21,08:31:37,06,08,1, 11.9,1,1, 5.788, 10564.023, 226.130, 52622.525 20/12/21,08:31:37,07,08,1, 11.9,1,1, 5.788, 10563.991, 226.162, 52622.506 20/12/21,08:31:37,08,08,1, 11.9,1,1, 5.788, 10563.998, 226.131, 52622.463 20/12/21,08:31:37,09,08,1, 11.9,1,1, 5.788, 10564.021, 226.108, 52622.508 20/12/21,08:31:37,10,08,1, 11.9,1,1, 5.788, 10563.974, 226.123, 52622.504 20/12/21,08:31:37,11,08,1, 11.9,1,1, 5.788, 10564.014, 226.143, 52622.493 20/12/21,08:31:37,12,08,1, 11.9,1,1, 5.788, 10563.988, 226.121, 52622.473 20/12/21,08:31:37,13,08,1, 11.9,1,1, 5.788, 10563.991, 226.136, 52622.476 20/12/21,08:31:37,14,08,1, 11.9,1,1, 5.788, 10563.995, 226.127, 52622.450 20/12/21,08:31:37,15,08,1, 11.9,1,1, 5.788, 10564.004, 226.099, 52622.467 20/12/21,08:31:37,16,08,1, 11.9,1,1, 5.788, 10564.012, 226.118, 52622.492 20/12/21,08:31:37,17,08,1, 11.9,1,1, 5.788, 10563.987, 226.113, 52622.486 20/12/21,08:31:37,18,08,1, 11.9,1,1, 5.788, 10563.990, 226.104, 52622.476 20/12/21,08:31:37,19,08,1, 11.9,1,1, 5.788, 10564.006, 226.086, 52622.471 20/12/21,08:31:38,00,08,1, 11.9,1,1, 5.782, 10564.002, 226.086, 52622.471 20/12/21,08:31:38,01,08,1, 11.9,1,1, 5.782, 10563.988, 226.080, 52622.473 20/12/21,08:31:38,02,08,1, 11.9,1,1, 5.782, 10564.002, 226.092, 52622.503 20/12/21,08:31:38,03,08,1, 11.9,1,1, 5.782, 10563.987, 226.081, 52622.443 20/12/21,08:31:38,04,08,1, 11.9,1,1, 5.782, 10564.011, 226.068, 52622.458 20/12/21,08:31:38,05,08,1, 11.9,1,1, 5.782, 10563.987, 226.063, 52622.500 20/12/21,08:31:38,06,08,1, 11.9,1,1, 5.782, 10563.987, 226.075, 52622.516 20/12/21,08:31:38,07,08,1, 11.9,1,1, 5.782, 10564.009, 226.077, 52622.411 20/12/21,08:31:38,08,08,1, 11.9,1,1, 5.782, 10563.961, 226.094, 52622.499 20/12/21,08:31:38,09,08,1, 11.9,1,1, 5.782, 10563.999, 226.054, 52622.483 20/12/21,08:31:38,10,08,1, 11.9,1,1, 5.782, 10564.000, 226.082, 52622.479 20/12/21,08:31:38,11,08,1, 11.9,1,1, 5.782, 10564.006, 226.071, 52622.469 20/12/21,08:31:38,12,08,1, 11.9,1,1, 5.782, 10563.994, 226.082, 52622.485 20/12/21,08:31:38,13,08,1, 11.9,1,1, 5.782, 10564.019, 226.071, 52622.457 20/12/21,08:31:38,14,08,1, 11.9,1,1, 5.782, 10564.002, 226.059, 52622.441 20/12/21,08:31:38,15,08,1, 11.9,1,1, 5.782, 10564.014, 226.069, 52622.507 20/12/21,08:31:38,16,08,1, 11.9,1,1, 5.782, 10563.996, 226.061, 52622.499 20/12/21,08:31:38,17,08,1, 11.9,1,1, 5.782, 10564.009, 226.061, 52622.446 20/12/21,08:31:38,18,08,1, 11.9,1,1, 5.782, 10564.060, 226.041, 52622.331 20/12/21,08:31:38,19,08,1, 11.9,1,1, 5.782, 10563.971, 226.063, 52622.448 20/12/21,08:31:39,00,08,1, 11.9,1,1, 5.786, 10563.968, 226.063, 52622.448 20/12/21,08:31:39,01,08,1, 11.9,1,1, 5.786, 10563.969, 226.066, 52622.456 20/12/21,08:31:39,02,08,1, 11.9,1,1, 5.786, 10564.011, 226.072, 52622.490 20/12/21,08:31:39,03,08,1, 11.9,1,1, 5.786, 10564.001, 226.068, 52622.458 20/12/21,08:31:39,04,08,1, 11.9,1,1, 5.786, 10563.981, 226.039, 52622.459 20/12/21,08:31:39,05,08,1, 11.9,1,1, 5.786, 10564.007, 226.070, 52622.460 20/12/21,08:31:39,06,08,1, 11.9,1,1, 5.786, 10564.004, 226.034, 52622.496 20/12/21,08:31:39,07,08,1, 11.9,1,1, 5.786, 10564.011, 226.029, 52622.484 20/12/21,08:31:39,08,08,1, 11.9,1,1, 5.786, 10564.005, 226.019, 52622.486 20/12/21,08:31:39,09,08,1, 11.9,1,1, 5.786, 10563.994, 226.022, 52622.483 20/12/21,08:31:39,10,08,1, 11.9,1,1, 5.786, 10564.006, 226.032, 52622.494 20/12/21,08:31:39,11,08,1, 11.9,1,1, 5.786, 10564.020, 226.059, 52622.507 20/12/21,08:31:39,12,08,1, 11.9,1,1, 5.786, 10564.020, 226.045, 52622.476 20/12/21,08:31:39,13,08,1, 11.9,1,1, 5.786, 10564.000, 226.033, 52622.471 20/12/21,08:31:39,14,08,1, 11.9,1,1, 5.786, 10564.004, 226.026, 52622.495 20/12/21,08:31:39,15,08,1, 11.9,1,1, 5.786, 10564.022, 226.017, 52622.479 20/12/21,08:31:39,16,08,1, 11.9,1,1, 5.786, 10563.999, 226.010, 52622.470 20/12/21,08:31:39,17,08,1, 11.9,1,1, 5.786, 10563.997, 226.031, 52622.471 20/12/21,08:31:39,18,08,1, 11.9,1,1, 5.786, 10564.016, 226.019, 52622.477 20/12/21,08:31:39,19,08,1, 11.9,1,1, 5.786, 10564.001, 225.991, 52622.409 20/12/21,08:31:40,00,08,1, 11.8,1,1, 5.785, 10563.993, 225.991, 52622.409 20/12/21,08:31:40,01,08,1, 11.8,1,1, 5.785, 10563.981, 226.000, 52622.469 20/12/21,08:31:40,02,08,1, 11.8,1,1, 5.785, 10563.991, 226.005, 52622.491 20/12/21,08:31:40,03,08,1, 11.8,1,1, 5.785, 10564.001, 226.029, 52622.466 20/12/21,08:31:40,04,08,1, 11.8,1,1, 5.785, 10563.988, 225.994, 52622.447 20/12/21,08:31:40,05,08,1, 11.8,1,1, 5.785, 10564.004, 225.999, 52622.460 20/12/21,08:31:40,06,08,1, 11.8,1,1, 5.785, 10564.004, 225.979, 52622.457 20/12/21,08:31:40,07,08,1, 11.8,1,1, 5.785, 10563.992, 225.970, 52622.451 20/12/21,08:31:40,08,08,1, 11.8,1,1, 5.785, 10564.001, 225.991, 52622.447 20/12/21,08:31:40,09,08,1, 11.8,1,1, 5.785, 10564.002, 225.972, 52622.434 20/12/21,08:31:40,10,08,1, 11.8,1,1, 5.785, 10564.017, 225.988, 52622.458 20/12/21,08:31:40,11,08,1, 11.8,1,1, 5.785, 10564.003, 225.978, 52622.430 20/12/21,08:31:40,12,08,1, 11.8,1,1, 5.785, 10564.008, 225.977, 52622.444 20/12/21,08:31:40,13,08,1, 11.8,1,1, 5.785, 10564.004, 225.987, 52622.479 20/12/21,08:31:40,14,08,1, 11.8,1,1, 5.785, 10563.989, 225.970, 52622.458 20/12/21,08:31:40,15,08,1, 11.8,1,1, 5.785, 10563.998, 225.963, 52622.443 20/12/21,08:31:40,16,08,1, 11.8,1,1, 5.785, 10564.002, 225.961, 52622.508 20/12/21,08:31:40,17,08,1, 11.8,1,1, 5.785, 10563.996, 225.982, 52622.434 20/12/21,08:31:40,18,08,1, 11.8,1,1, 5.785, 10563.989, 225.964, 52622.465 20/12/21,08:31:40,19,08,1, 11.8,1,1, 5.785, 10563.978, 225.943, 52622.445 20/12/21,08:31:41,00,08,1, 11.9,1,1, 5.782, 10563.977, 225.943, 52622.445 20/12/21,08:31:41,01,08,1, 11.9,1,1, 5.782, 10563.974, 225.961, 52622.441 20/12/21,08:31:41,02,08,1, 11.9,1,1, 5.782, 10563.987, 225.957, 52622.478 20/12/21,08:31:41,03,08,1, 11.9,1,1, 5.782, 10563.992, 225.943, 52622.458 20/12/21,08:31:41,04,08,1, 11.9,1,1, 5.782, 10563.957, 225.936, 52622.452 20/12/21,08:31:41,05,08,1, 11.9,1,1, 5.782, 10563.975, 225.938, 52622.470 20/12/21,08:31:41,06,08,1, 11.9,1,1, 5.782, 10563.958, 225.917, 52622.463 20/12/21,08:31:41,07,08,1, 11.9,1,1, 5.782, 10563.955, 225.938, 52622.464 20/12/21,08:31:41,08,08,1, 11.9,1,1, 5.782, 10563.980, 225.937, 52622.463 20/12/21,08:31:41,09,08,1, 11.9,1,1, 5.782, 10563.994, 225.938, 52622.485 20/12/21,08:31:41,10,08,1, 11.9,1,1, 5.782, 10563.965, 225.946, 52622.464 20/12/21,08:31:41,11,08,1, 11.9,1,1, 5.782, 10563.952, 225.938, 52622.458 20/12/21,08:31:41,12,08,1, 11.9,1,1, 5.782, 10563.962, 225.949, 52622.481 20/12/21,08:31:41,13,08,1, 11.9,1,1, 5.782, 10563.970, 225.944, 52622.464 20/12/21,08:31:41,14,08,1, 11.9,1,1, 5.782, 10563.971, 225.943, 52622.490 20/12/21,08:31:41,15,08,1, 11.9,1,1, 5.782, 10563.960, 225.938, 52622.452 20/12/21,08:31:41,16,08,1, 11.9,1,1, 5.782, 10563.956, 225.923, 52622.486 20/12/21,08:31:41,17,08,1, 11.9,1,1, 5.782, 10563.953, 225.921, 52622.470 20/12/21,08:31:41,18,08,1, 11.9,1,1, 5.782, 10563.944, 225.923, 52622.462 20/12/21,08:31:41,19,08,1, 11.9,1,1, 5.782, 10563.934, 225.916, 52622.459 20/12/21,08:31:42,00,08,1, 11.8,1,1, 5.787, 10563.927, 225.916, 52622.459 20/12/21,08:31:42,01,08,1, 11.8,1,1, 5.787, 10563.954, 225.939, 52622.487 20/12/21,08:31:42,02,08,1, 11.8,1,1, 5.787, 10563.945, 225.925, 52622.474 20/12/21,08:31:42,03,08,1, 11.8,1,1, 5.787, 10563.946, 225.897, 52622.489 20/12/21,08:31:42,04,08,1, 11.8,1,1, 5.787, 10563.948, 225.912, 52622.459 20/12/21,08:31:42,05,08,1, 11.8,1,1, 5.787, 10563.953, 225.911, 52622.487 20/12/21,08:31:42,06,08,1, 11.8,1,1, 5.787, 10563.940, 225.903, 52622.441 20/12/21,08:31:42,07,08,1, 11.8,1,1, 5.787, 10563.955, 225.879, 52622.467 20/12/21,08:31:42,08,08,1, 11.8,1,1, 5.787, 10563.943, 225.896, 52622.435 20/12/21,08:31:42,09,08,1, 11.8,1,1, 5.787, 10563.928, 225.941, 52622.423 20/12/21,08:31:42,10,08,1, 11.8,1,1, 5.787, 10563.944, 225.893, 52622.455 20/12/21,08:31:42,11,08,1, 11.8,1,1, 5.787, 10563.955, 225.896, 52622.473 20/12/21,08:31:42,12,08,1, 11.8,1,1, 5.787, 10563.941, 225.866, 52622.432 20/12/21,08:31:42,13,08,1, 11.8,1,1, 5.787, 10563.929, 225.882, 52622.445 20/12/21,08:31:42,14,08,1, 11.8,1,1, 5.787, 10563.939, 225.887, 52622.415 20/12/21,08:31:42,15,08,1, 11.8,1,1, 5.787, 10563.920, 225.901, 52622.414 20/12/21,08:31:42,16,08,1, 11.8,1,1, 5.787, 10563.936, 225.900, 52622.445 20/12/21,08:31:42,17,08,1, 11.8,1,1, 5.787, 10563.973, 225.891, 52622.413 20/12/21,08:31:42,18,08,1, 11.8,1,1, 5.787, 10563.954, 225.899, 52622.435 20/12/21,08:31:42,19,08,1, 11.8,1,1, 5.787, 10563.945, 225.862, 52622.433 20/12/21,08:31:43,00,08,1, 11.9,1,1, 5.783, 10563.943, 225.862, 52622.433 20/12/21,08:31:43,01,08,1, 11.9,1,1, 5.783, 10563.955, 225.877, 52622.449 20/12/21,08:31:43,02,08,1, 11.9,1,1, 5.783, 10563.927, 225.865, 52622.422 20/12/21,08:31:43,03,08,1, 11.9,1,1, 5.783, 10563.906, 225.865, 52622.424 20/12/21,08:31:43,04,08,1, 11.9,1,1, 5.783, 10563.900, 225.881, 52622.421 20/12/21,08:31:43,05,08,1, 11.9,1,1, 5.783, 10563.926, 225.882, 52622.444 20/12/21,08:31:43,06,08,1, 11.9,1,1, 5.783, 10563.918, 225.872, 52622.444 20/12/21,08:31:43,07,08,1, 11.9,1,1, 5.783, 10563.915, 225.865, 52622.424 20/12/21,08:31:43,08,08,1, 11.9,1,1, 5.783, 10563.919, 225.874, 52622.454 20/12/21,08:31:43,09,08,1, 11.9,1,1, 5.783, 10563.917, 225.866, 52622.415 20/12/21,08:31:43,10,08,1, 11.9,1,1, 5.783, 10563.906, 225.855, 52622.415 20/12/21,08:31:43,11,08,1, 11.9,1,1, 5.783, 10563.932, 225.884, 52622.425 20/12/21,08:31:43,12,08,1, 11.9,1,1, 5.783, 10563.908, 225.870, 52622.420 20/12/21,08:31:43,13,08,1, 11.9,1,1, 5.783, 10563.894, 225.851, 52622.442 20/12/21,08:31:43,14,08,1, 11.9,1,1, 5.783, 10563.879, 225.863, 52622.443 20/12/21,08:31:43,15,08,1, 11.9,1,1, 5.783, 10563.913, 225.861, 52622.410 20/12/21,08:31:43,16,08,1, 11.9,1,1, 5.783, 10563.874, 225.865, 52622.441 20/12/21,08:31:43,17,08,1, 11.9,1,1, 5.783, 10563.900, 225.865, 52622.453 20/12/21,08:31:43,18,08,1, 11.9,1,1, 5.783, 10563.893, 225.844, 52622.471 20/12/21,08:31:43,19,08,1, 11.9,1,1, 5.783, 10563.890, 225.865, 52622.474 20/12/21,08:31:44,00,08,1, 11.9,1,1, 5.780, 10563.885, 225.865, 52622.474 20/12/21,08:31:44,01,08,1, 11.9,1,1, 5.780, 10563.876, 225.867, 52622.477 20/12/21,08:31:44,02,08,1, 11.9,1,1, 5.780, 10563.871, 225.834, 52622.450 20/12/21,08:31:44,03,08,1, 11.9,1,1, 5.780, 10563.902, 225.848, 52622.460 20/12/21,08:31:44,04,08,1, 11.9,1,1, 5.780, 10563.889, 225.842, 52622.458 20/12/21,08:31:44,05,08,1, 11.9,1,1, 5.780, 10563.893, 225.849, 52622.444 20/12/21,08:31:44,06,08,1, 11.9,1,1, 5.780, 10563.872, 225.809, 52622.414 20/12/21,08:31:44,07,08,1, 11.9,1,1, 5.780, 10563.862, 225.843, 52622.452 20/12/21,08:31:44,08,08,1, 11.9,1,1, 5.780, 10563.875, 225.859, 52622.414 20/12/21,08:31:44,09,08,1, 11.9,1,1, 5.780, 10563.872, 225.827, 52622.509 20/12/21,08:31:44,10,08,1, 11.9,1,1, 5.780, 10563.885, 225.845, 52622.473 20/12/21,08:31:44,11,08,1, 11.9,1,1, 5.780, 10563.856, 225.823, 52622.586 20/12/21,08:31:44,12,08,1, 11.9,1,1, 5.780, 10563.901, 225.818, 52622.350 20/12/21,08:31:44,13,08,1, 11.9,1,1, 5.780, 10563.864, 225.848, 52622.400 20/12/21,08:31:44,14,08,1, 11.9,1,1, 5.780, 10563.883, 225.831, 52622.445 20/12/21,08:31:44,15,08,1, 11.9,1,1, 5.780, 10563.879, 225.847, 52622.424 20/12/21,08:31:44,16,08,1, 11.9,1,1, 5.780, 10563.866, 225.813, 52622.445 20/12/21,08:31:44,17,08,1, 11.9,1,1, 5.780, 10563.898, 225.803, 52622.417 20/12/21,08:31:44,18,08,1, 11.9,1,1, 5.780, 10563.884, 225.818, 52622.419 20/12/21,08:31:44,19,08,1, 11.9,1,1, 5.780, 10563.836, 225.813, 52622.406 20/12/21,08:31:45,00,08,1, 11.9,1,1, 5.787, 10563.835, 225.813, 52622.406 20/12/21,08:31:45,01,08,1, 11.9,1,1, 5.787, 10563.836, 225.826, 52622.436 20/12/21,08:31:45,02,08,1, 11.9,1,1, 5.787, 10563.866, 225.790, 52622.432 20/12/21,08:31:45,03,08,1, 11.9,1,1, 5.787, 10563.843, 225.814, 52622.421 20/12/21,08:31:45,04,08,1, 11.9,1,1, 5.787, 10563.841, 225.815, 52622.455 20/12/21,08:31:45,05,08,1, 11.9,1,1, 5.787, 10563.827, 225.812, 52622.452 20/12/21,08:31:45,06,08,1, 11.9,1,1, 5.787, 10563.841, 225.798, 52622.468 20/12/21,08:31:45,07,08,1, 11.9,1,1, 5.787, 10563.866, 225.808, 52622.411 20/12/21,08:31:45,08,08,1, 11.9,1,1, 5.787, 10563.839, 225.818, 52622.433 20/12/21,08:31:45,09,08,1, 11.9,1,1, 5.787, 10563.844, 225.798, 52622.469 20/12/21,08:31:45,10,08,1, 11.9,1,1, 5.787, 10563.843, 225.779, 52622.448 20/12/21,08:31:45,11,08,1, 11.9,1,1, 5.787, 10563.817, 225.771, 52622.397 20/12/21,08:31:45,12,08,1, 11.9,1,1, 5.787, 10563.825, 225.775, 52622.423 20/12/21,08:31:45,13,08,1, 11.9,1,1, 5.787, 10563.835, 225.776, 52622.300 20/12/21,08:31:45,14,08,1, 11.9,1,1, 5.787, 10563.810, 225.801, 52622.526 20/12/21,08:31:45,15,08,1, 11.9,1,1, 5.787, 10563.798, 225.795, 52622.475 20/12/21,08:31:45,16,08,1, 11.9,1,1, 5.787, 10563.809, 225.775, 52622.500 20/12/21,08:31:45,17,08,1, 11.9,1,1, 5.787, 10563.800, 225.812, 52622.497 20/12/21,08:31:45,18,08,1, 11.9,1,1, 5.787, 10563.803, 225.787, 52622.423 20/12/21,08:31:45,19,08,1, 11.9,1,1, 5.787, 10563.792, 225.800, 52622.433 20/12/21,08:31:46,00,08,1, 11.9,1,1, 5.784, 10563.785, 225.800, 52622.433 20/12/21,08:31:46,01,08,1, 11.9,1,1, 5.784, 10563.792, 225.782, 52622.423 20/12/21,08:31:46,02,08,1, 11.9,1,1, 5.784, 10563.820, 225.770, 52622.538 20/12/21,08:31:46,03,08,1, 11.9,1,1, 5.784, 10563.767, 225.797, 52622.470 20/12/21,08:31:46,04,08,1, 11.9,1,1, 5.784, 10563.789, 225.780, 52622.486 20/12/21,08:31:46,05,08,1, 11.9,1,1, 5.784, 10563.791, 225.770, 52622.451 20/12/21,08:31:46,06,08,1, 11.9,1,1, 5.784, 10563.798, 225.783, 52622.432 20/12/21,08:31:46,07,08,1, 11.9,1,1, 5.784, 10563.797, 225.760, 52622.405 20/12/21,08:31:46,08,08,1, 11.9,1,1, 5.784, 10563.772, 225.777, 52622.399 20/12/21,08:31:46,09,08,1, 11.9,1,1, 5.784, 10563.797, 225.759, 52622.410 20/12/21,08:31:46,10,08,1, 11.9,1,1, 5.784, 10563.790, 225.765, 52622.426 20/12/21,08:31:46,11,08,1, 11.9,1,1, 5.784, 10563.786, 225.783, 52622.412 20/12/21,08:31:46,12,08,1, 11.9,1,1, 5.784, 10563.786, 225.797, 52622.453 20/12/21,08:31:46,13,08,1, 11.9,1,1, 5.784, 10563.787, 225.774, 52622.473 20/12/21,08:31:46,14,08,1, 11.9,1,1, 5.784, 10563.762, 225.774, 52622.500 20/12/21,08:31:46,15,08,1, 11.9,1,1, 5.784, 10563.833, 225.751, 52622.499 20/12/21,08:31:46,16,08,1, 11.9,1,1, 5.784, 10563.791, 225.748, 52622.449 20/12/21,08:31:46,17,08,1, 11.9,1,1, 5.784, 10563.757, 225.784, 52622.464 20/12/21,08:31:46,18,08,1, 11.9,1,1, 5.784, 10563.769, 225.746, 52622.464 20/12/21,08:31:46,19,08,1, 11.9,1,1, 5.784, 10563.782, 225.748, 52622.424 20/12/21,08:31:47,00,08,1, 11.9,1,1, 5.783, 10563.776, 225.748, 52622.424 20/12/21,08:31:47,01,08,1, 11.9,1,1, 5.783, 10563.780, 225.746, 52622.434 20/12/21,08:31:47,02,08,1, 11.9,1,1, 5.783, 10563.786, 225.754, 52622.447 20/12/21,08:31:47,03,08,1, 11.9,1,1, 5.783, 10563.767, 225.737, 52622.457 20/12/21,08:31:47,04,08,1, 11.9,1,1, 5.783, 10563.776, 225.761, 52622.445 20/12/21,08:31:47,05,08,1, 11.9,1,1, 5.783, 10563.787, 225.752, 52622.401 20/12/21,08:31:47,06,08,1, 11.9,1,1, 5.783, 10563.785, 225.755, 52622.420 20/12/21,08:31:47,07,08,1, 11.9,1,1, 5.783, 10563.761, 225.739, 52622.401 20/12/21,08:31:47,08,08,1, 11.9,1,1, 5.783, 10563.766, 225.752, 52622.440 20/12/21,08:31:47,09,08,1, 11.9,1,1, 5.783, 10563.751, 225.756, 52622.435 20/12/21,08:31:47,10,08,1, 11.9,1,1, 5.783, 10563.758, 225.745, 52622.448 20/12/21,08:31:47,11,08,1, 11.9,1,1, 5.783, 10563.768, 225.710, 52622.422 20/12/21,08:31:47,12,08,1, 11.9,1,1, 5.783, 10563.766, 225.741, 52622.421 20/12/21,08:31:47,13,08,1, 11.9,1,1, 5.783, 10563.718, 225.734, 52622.436 20/12/21,08:31:47,14,08,1, 11.9,1,1, 5.783, 10563.725, 225.737, 52622.384 20/12/21,08:31:47,15,08,1, 11.9,1,1, 5.783, 10563.738, 225.744, 52622.382 20/12/21,08:31:47,16,08,1, 11.9,1,1, 5.783, 10563.719, 225.725, 52622.433 20/12/21,08:31:47,17,08,1, 11.9,1,1, 5.783, 10563.744, 225.745, 52622.443 20/12/21,08:31:47,18,08,1, 11.9,1,1, 5.783, 10563.753, 225.713, 52622.430 20/12/21,08:31:47,19,08,1, 11.9,1,1, 5.783, 10563.731, 225.724, 52622.381 20/12/21,08:31:48,00,08,1, 11.9,1,1, 5.789, 10563.726, 225.724, 52622.381 20/12/21,08:31:48,01,08,1, 11.9,1,1, 5.789, 10563.736, 225.721, 52622.424 20/12/21,08:31:48,02,08,1, 11.9,1,1, 5.789, 10563.709, 225.714, 52622.393 20/12/21,08:31:48,03,08,1, 11.9,1,1, 5.789, 10563.727, 225.700, 52622.391 20/12/21,08:31:48,04,08,1, 11.9,1,1, 5.789, 10563.727, 225.710, 52622.364 20/12/21,08:31:48,05,08,1, 11.9,1,1, 5.789, 10563.692, 225.711, 52622.411 20/12/21,08:31:48,06,08,1, 11.9,1,1, 5.789, 10563.736, 225.738, 52622.435 20/12/21,08:31:48,07,08,1, 11.9,1,1, 5.789, 10563.721, 225.729, 52622.416 20/12/21,08:31:48,08,08,1, 11.9,1,1, 5.789, 10563.725, 225.698, 52622.422 20/12/21,08:31:48,09,08,1, 11.9,1,1, 5.789, 10563.716, 225.715, 52622.395 20/12/21,08:31:48,10,08,1, 11.9,1,1, 5.789, 10563.730, 225.705, 52622.387 20/12/21,08:31:48,11,08,1, 11.9,1,1, 5.789, 10563.706, 225.703, 52622.360 20/12/21,08:31:48,12,08,1, 11.9,1,1, 5.789, 10563.719, 225.723, 52622.423 20/12/21,08:31:48,13,08,1, 11.9,1,1, 5.789, 10563.727, 225.713, 52622.409 20/12/21,08:31:48,14,08,1, 11.9,1,1, 5.789, 10563.688, 225.720, 52622.388 20/12/21,08:31:48,15,08,1, 11.9,1,1, 5.789, 10563.720, 225.693, 52622.386 20/12/21,08:31:48,16,08,1, 11.9,1,1, 5.789, 10563.703, 225.691, 52622.387 20/12/21,08:31:48,17,08,1, 11.9,1,1, 5.789, 10563.704, 225.670, 52622.385 20/12/21,08:31:48,18,08,1, 11.9,1,1, 5.789, 10563.713, 225.709, 52622.415 20/12/21,08:31:48,19,08,1, 11.9,1,1, 5.789, 10563.672, 225.700, 52622.386 20/12/21,08:31:49,00,08,1, 11.9,1,1, 5.783, 10563.668, 225.700, 52622.386 20/12/21,08:31:49,01,08,1, 11.9,1,1, 5.783, 10563.706, 225.686, 52622.394 20/12/21,08:31:49,02,08,1, 11.9,1,1, 5.783, 10563.695, 225.698, 52622.357 20/12/21,08:31:49,03,08,1, 11.9,1,1, 5.783, 10563.701, 225.705, 52622.376 20/12/21,08:31:49,04,08,1, 11.9,1,1, 5.783, 10563.676, 225.684, 52622.398 20/12/21,08:31:49,05,08,1, 11.9,1,1, 5.783, 10563.711, 225.683, 52622.375 20/12/21,08:31:49,06,08,1, 11.9,1,1, 5.783, 10563.689, 225.683, 52622.412 20/12/21,08:31:49,07,08,1, 11.9,1,1, 5.783, 10563.704, 225.673, 52622.346 20/12/21,08:31:49,08,08,1, 11.9,1,1, 5.783, 10563.669, 225.672, 52622.394 20/12/21,08:31:49,09,08,1, 11.9,1,1, 5.783, 10563.680, 225.667, 52622.362 20/12/21,08:31:49,10,08,1, 11.9,1,1, 5.783, 10563.690, 225.668, 52622.367 20/12/21,08:31:49,11,08,1, 11.9,1,1, 5.783, 10563.679, 225.685, 52622.385 20/12/21,08:31:49,12,08,1, 11.9,1,1, 5.783, 10563.662, 225.687, 52622.362 20/12/21,08:31:49,13,08,1, 11.9,1,1, 5.783, 10563.670, 225.685, 52622.397 20/12/21,08:31:49,14,08,1, 11.9,1,1, 5.783, 10563.667, 225.675, 52622.416 20/12/21,08:31:49,15,08,1, 11.9,1,1, 5.783, 10563.685, 225.680, 52622.399 20/12/21,08:31:49,16,08,1, 11.9,1,1, 5.783, 10563.665, 225.675, 52622.437 20/12/21,08:31:49,17,08,1, 11.9,1,1, 5.783, 10563.651, 225.660, 52622.392 20/12/21,08:31:49,18,08,1, 11.9,1,1, 5.783, 10563.670, 225.680, 52622.390 20/12/21,08:31:49,19,08,1, 11.9,1,1, 5.783, 10563.650, 225.674, 52622.414 20/12/21,08:31:50,00,08,1, 11.9,1,1, 5.788, 10563.643, 225.674, 52622.414 20/12/21,08:31:50,01,08,1, 11.9,1,1, 5.788, 10563.657, 225.671, 52622.412 20/12/21,08:31:50,02,08,1, 11.9,1,1, 5.788, 10563.655, 225.649, 52622.408 20/12/21,08:31:50,03,08,1, 11.9,1,1, 5.788, 10563.651, 225.669, 52622.425 20/12/21,08:31:50,04,08,1, 11.9,1,1, 5.788, 10563.645, 225.661, 52622.407 20/12/21,08:31:50,05,08,1, 11.9,1,1, 5.788, 10563.637, 225.653, 52622.387 20/12/21,08:31:50,06,08,1, 11.9,1,1, 5.788, 10563.669, 225.679, 52622.392 20/12/21,08:31:50,07,08,1, 11.9,1,1, 5.788, 10563.632, 225.660, 52622.401 20/12/21,08:31:50,08,08,1, 11.9,1,1, 5.788, 10563.647, 225.676, 52622.417 20/12/21,08:31:50,09,08,1, 11.9,1,1, 5.788, 10563.676, 225.666, 52622.416 20/12/21,08:31:50,10,08,1, 11.9,1,1, 5.788, 10563.651, 225.619, 52622.416 20/12/21,08:31:50,11,08,1, 11.9,1,1, 5.788, 10563.629, 225.682, 52622.401 20/12/21,08:31:50,12,08,1, 11.9,1,1, 5.788, 10563.634, 225.626, 52622.412 20/12/21,08:31:50,13,08,1, 11.9,1,1, 5.788, 10563.635, 225.638, 52622.421 20/12/21,08:31:50,14,08,1, 11.9,1,1, 5.788, 10563.615, 225.645, 52622.416 20/12/21,08:31:50,15,08,1, 11.9,1,1, 5.788, 10563.635, 225.648, 52622.426 20/12/21,08:31:50,16,08,1, 11.9,1,1, 5.788, 10563.626, 225.648, 52622.421 20/12/21,08:31:50,17,08,1, 11.9,1,1, 5.788, 10563.632, 225.633, 52622.411 20/12/21,08:31:50,18,08,1, 11.9,1,1, 5.788, 10563.618, 225.613, 52622.407 20/12/21,08:31:50,19,08,1, 11.9,1,1, 5.788, 10563.614, 225.633, 52622.419 20/12/21,08:31:51,00,08,1, 11.9,1,1, 5.781, 10563.610, 225.633, 52622.419 20/12/21,08:31:51,01,08,1, 11.9,1,1, 5.781, 10563.635, 225.643, 52622.405 20/12/21,08:31:51,02,08,1, 11.9,1,1, 5.781, 10563.628, 225.646, 52622.424 20/12/21,08:31:51,03,08,1, 11.9,1,1, 5.781, 10563.635, 225.648, 52622.399 20/12/21,08:31:51,04,08,1, 11.9,1,1, 5.781, 10563.621, 225.628, 52622.356 20/12/21,08:31:51,05,08,1, 11.9,1,1, 5.781, 10563.639, 225.652, 52622.357 20/12/21,08:31:51,06,08,1, 11.9,1,1, 5.781, 10563.607, 225.639, 52622.363 20/12/21,08:31:51,07,08,1, 11.9,1,1, 5.781, 10563.604, 225.631, 52622.375 20/12/21,08:31:51,08,08,1, 11.9,1,1, 5.781, 10563.650, 225.630, 52622.411 20/12/21,08:31:51,09,08,1, 11.9,1,1, 5.781, 10563.626, 225.632, 52622.399 20/12/21,08:31:51,10,08,1, 11.9,1,1, 5.781, 10563.609, 225.620, 52622.370 20/12/21,08:31:51,11,08,1, 11.9,1,1, 5.781, 10563.629, 225.631, 52622.385 20/12/21,08:31:51,12,08,1, 11.9,1,1, 5.781, 10563.619, 225.615, 52622.372 20/12/21,08:31:51,13,08,1, 11.9,1,1, 5.781, 10563.589, 225.619, 52622.401 20/12/21,08:31:51,14,08,1, 11.9,1,1, 5.781, 10563.600, 225.616, 52622.401 20/12/21,08:31:51,15,08,1, 11.9,1,1, 5.781, 10563.607, 225.596, 52622.418 20/12/21,08:31:51,16,08,1, 11.9,1,1, 5.781, 10563.599, 225.610, 52622.430 20/12/21,08:31:51,17,08,1, 11.9,1,1, 5.781, 10563.623, 225.615, 52622.425 20/12/21,08:31:51,18,08,1, 11.9,1,1, 5.781, 10563.604, 225.630, 52622.370 20/12/21,08:31:51,19,08,1, 11.9,1,1, 5.781, 10563.604, 225.635, 52622.415 20/12/21,08:31:52,00,08,1, 11.8,1,1, 5.791, 10563.601, 225.635, 52622.415 20/12/21,08:31:52,01,08,1, 11.8,1,1, 5.791, 10563.584, 225.619, 52622.398 20/12/21,08:31:52,02,08,1, 11.8,1,1, 5.791, 10563.588, 225.621, 52622.418 20/12/21,08:31:52,03,08,1, 11.8,1,1, 5.791, 10563.607, 225.619, 52622.420 20/12/21,08:31:52,04,08,1, 11.8,1,1, 5.791, 10563.623, 225.625, 52622.431 20/12/21,08:31:52,05,08,1, 11.8,1,1, 5.791, 10563.586, 225.603, 52622.425 20/12/21,08:31:52,06,08,1, 11.8,1,1, 5.791, 10563.592, 225.615, 52622.435 20/12/21,08:31:52,07,08,1, 11.8,1,1, 5.791, 10563.622, 225.610, 52622.434 20/12/21,08:31:52,08,08,1, 11.8,1,1, 5.791, 10563.588, 225.618, 52622.399 20/12/21,08:31:52,09,08,1, 11.8,1,1, 5.791, 10563.582, 225.598, 52622.409 20/12/21,08:31:52,10,08,1, 11.8,1,1, 5.791, 10563.582, 225.631, 52622.422 20/12/21,08:31:52,11,08,1, 11.8,1,1, 5.791, 10563.577, 225.616, 52622.427 20/12/21,08:31:52,12,08,1, 11.8,1,1, 5.791, 10563.582, 225.597, 52622.444 20/12/21,08:31:52,13,08,1, 11.8,1,1, 5.791, 10563.585, 225.623, 52622.697 20/12/21,08:31:52,14,08,1, 11.8,1,1, 5.791, 10563.619, 225.584, 52622.340 20/12/21,08:31:52,15,08,1, 11.8,1,1, 5.791, 10563.589, 225.581, 52622.366 20/12/21,08:31:52,16,08,1, 11.8,1,1, 5.791, 10563.568, 225.591, 52622.371 20/12/21,08:31:52,17,08,1, 11.8,1,1, 5.791, 10563.576, 225.582, 52622.385 20/12/21,08:31:52,18,08,1, 11.8,1,1, 5.791, 10563.580, 225.612, 52622.407 20/12/21,08:31:52,19,08,1, 11.8,1,1, 5.791, 10563.576, 225.608, 52622.399 20/12/21,08:31:53,00,08,1, 11.8,1,1, 5.785, 10563.576, 225.608, 52622.399 20/12/21,08:31:53,01,08,1, 11.8,1,1, 5.785, 10563.530, 225.598, 52622.400 20/12/21,08:31:53,02,08,1, 11.8,1,1, 5.785, 10563.559, 225.624, 52622.398 20/12/21,08:31:53,03,08,1, 11.8,1,1, 5.785, 10563.568, 225.609, 52622.380 20/12/21,08:31:53,04,08,1, 11.8,1,1, 5.785, 10563.560, 225.631, 52622.410 20/12/21,08:31:53,05,08,1, 11.8,1,1, 5.785, 10563.557, 225.598, 52622.358 20/12/21,08:31:53,06,08,1, 11.8,1,1, 5.785, 10563.556, 225.605, 52622.412 20/12/21,08:31:53,07,08,1, 11.8,1,1, 5.785, 10563.546, 225.614, 52622.399 20/12/21,08:31:53,08,08,1, 11.8,1,1, 5.785, 10563.562, 225.612, 52622.397 20/12/21,08:31:53,09,08,1, 11.8,1,1, 5.785, 10563.559, 225.595, 52622.365 20/12/21,08:31:53,10,08,1, 11.8,1,1, 5.785, 10563.545, 225.605, 52622.427 20/12/21,08:31:53,11,08,1, 11.8,1,1, 5.785, 10563.559, 225.588, 52622.399 20/12/21,08:31:53,12,08,1, 11.8,1,1, 5.785, 10563.579, 225.567, 52622.410 20/12/21,08:31:53,13,08,1, 11.8,1,1, 5.785, 10563.546, 225.605, 52622.399 20/12/21,08:31:53,14,08,1, 11.8,1,1, 5.785, 10563.531, 225.615, 52622.406 20/12/21,08:31:53,15,08,1, 11.8,1,1, 5.785, 10563.539, 225.591, 52622.390 20/12/21,08:31:53,16,08,1, 11.8,1,1, 5.785, 10563.527, 225.581, 52622.393 20/12/21,08:31:53,17,08,1, 11.8,1,1, 5.785, 10563.526, 225.591, 52622.422 20/12/21,08:31:53,18,08,1, 11.8,1,1, 5.785, 10563.541, 225.589, 52622.438 20/12/21,08:31:53,19,08,1, 11.8,1,1, 5.785, 10563.534, 225.572, 52622.404 20/12/21,08:31:54,00,08,1, 11.9,1,1, 5.785, 10563.526, 225.572, 52622.404 20/12/21,08:31:54,01,08,1, 11.9,1,1, 5.785, 10563.520, 225.581, 52622.388 20/12/21,08:31:54,02,08,1, 11.9,1,1, 5.785, 10563.532, 225.538, 52622.212 20/12/21,08:31:54,03,08,1, 11.9,1,1, 5.785, 10563.532, 225.582, 52622.408 20/12/21,08:31:54,04,08,1, 11.9,1,1, 5.785, 10563.487, 225.557, 52622.415 20/12/21,08:31:54,05,08,1, 11.9,1,1, 5.785, 10563.490, 225.591, 52622.451 20/12/21,08:31:54,06,08,1, 11.9,1,1, 5.785, 10563.528, 225.569, 52622.411 20/12/21,08:31:54,07,08,1, 11.9,1,1, 5.785, 10563.510, 225.592, 52622.432 20/12/21,08:31:54,08,08,1, 11.9,1,1, 5.785, 10563.513, 225.578, 52622.409 20/12/21,08:31:54,09,08,1, 11.9,1,1, 5.785, 10563.523, 225.586, 52622.415 20/12/21,08:31:54,10,08,1, 11.9,1,1, 5.785, 10563.523, 225.615, 52622.395 20/12/21,08:31:54,11,08,1, 11.9,1,1, 5.785, 10563.518, 225.567, 52622.423 20/12/21,08:31:54,12,08,1, 11.9,1,1, 5.785, 10563.497, 225.566, 52622.419 20/12/21,08:31:54,13,08,1, 11.9,1,1, 5.785, 10563.509, 225.572, 52622.409 20/12/21,08:31:54,14,08,1, 11.9,1,1, 5.785, 10563.504, 225.561, 52622.418 20/12/21,08:31:54,15,08,1, 11.9,1,1, 5.785, 10563.518, 225.549, 52622.424 20/12/21,08:31:54,16,08,1, 11.9,1,1, 5.785, 10563.497, 225.555, 52622.415 20/12/21,08:31:54,17,08,1, 11.9,1,1, 5.785, 10563.502, 225.564, 52622.409 20/12/21,08:31:54,18,08,1, 11.9,1,1, 5.785, 10563.468, 225.559, 52622.376 20/12/21,08:31:54,19,08,1, 11.9,1,1, 5.785, 10563.481, 225.562, 52622.433 20/12/21,08:31:55,00,08,1, 11.9,1,1, 5.787, 10563.476, 225.562, 52622.433 20/12/21,08:31:55,01,08,1, 11.9,1,1, 5.787, 10563.504, 225.552, 52622.413 20/12/21,08:31:55,02,08,1, 11.9,1,1, 5.787, 10563.465, 225.538, 52622.391 20/12/21,08:31:55,03,08,1, 11.9,1,1, 5.787, 10563.471, 225.557, 52622.425 20/12/21,08:31:55,04,08,1, 11.9,1,1, 5.787, 10563.479, 225.552, 52622.416 20/12/21,08:31:55,05,08,1, 11.9,1,1, 5.787, 10563.466, 225.583, 52622.401 20/12/21,08:31:55,06,08,1, 11.9,1,1, 5.787, 10563.470, 225.565, 52622.401 20/12/21,08:31:55,07,08,1, 11.9,1,1, 5.787, 10563.454, 225.542, 52622.427 20/12/21,08:31:55,08,08,1, 11.9,1,1, 5.787, 10563.472, 225.555, 52622.430 20/12/21,08:31:55,09,08,1, 11.9,1,1, 5.787, 10563.468, 225.532, 52622.347 20/12/21,08:31:55,10,08,1, 11.9,1,1, 5.787, 10563.453, 225.532, 52622.411 20/12/21,08:31:55,11,08,1, 11.9,1,1, 5.787, 10563.456, 225.565, 52622.406 20/12/21,08:31:55,12,08,1, 11.9,1,1, 5.787, 10563.452, 225.557, 52622.373 20/12/21,08:31:55,13,08,1, 11.9,1,1, 5.787, 10563.470, 225.551, 52622.434 20/12/21,08:31:55,14,08,1, 11.9,1,1, 5.787, 10563.457, 225.559, 52622.364 20/12/21,08:31:55,15,08,1, 11.9,1,1, 5.787, 10563.472, 225.545, 52622.384 20/12/21,08:31:55,16,08,1, 11.9,1,1, 5.787, 10563.447, 225.552, 52622.406 20/12/21,08:31:55,17,08,1, 11.9,1,1, 5.787, 10563.460, 225.544, 52622.444 20/12/21,08:31:55,18,08,1, 11.9,1,1, 5.787, 10563.433, 225.547, 52622.363 20/12/21,08:31:55,19,08,1, 11.9,1,1, 5.787, 10563.436, 225.559, 52622.415 20/12/21,08:31:56,00,08,1, 11.9,1,1, 5.785, 10563.434, 225.559, 52622.415 20/12/21,08:31:56,01,08,1, 11.9,1,1, 5.785, 10563.441, 225.525, 52622.412 20/12/21,08:31:56,02,08,1, 11.9,1,1, 5.785, 10563.446, 225.530, 52622.400 20/12/21,08:31:56,03,08,1, 11.9,1,1, 5.785, 10563.448, 225.522, 52622.429 20/12/21,08:31:56,04,08,1, 11.9,1,1, 5.785, 10563.437, 225.543, 52622.392 20/12/21,08:31:56,05,08,1, 11.9,1,1, 5.785, 10563.421, 225.535, 52622.410 20/12/21,08:31:56,06,08,1, 11.9,1,1, 5.785, 10563.448, 225.552, 52622.438 20/12/21,08:31:56,07,08,1, 11.9,1,1, 5.785, 10563.433, 225.533, 52622.416 20/12/21,08:31:56,08,08,1, 11.9,1,1, 5.785, 10563.403, 225.508, 52622.254 20/12/21,08:31:56,09,08,1, 11.9,1,1, 5.785, 10563.423, 225.550, 52622.466 20/12/21,08:31:56,10,08,1, 11.9,1,1, 5.785, 10563.419, 225.531, 52622.446 20/12/21,08:31:56,11,08,1, 11.9,1,1, 5.785, 10563.396, 225.534, 52622.420 20/12/21,08:31:56,12,08,1, 11.9,1,1, 5.785, 10563.428, 225.515, 52622.400 20/12/21,08:31:56,13,08,1, 11.9,1,1, 5.785, 10563.394, 225.516, 52622.435 20/12/21,08:31:56,14,08,1, 11.9,1,1, 5.785, 10563.405, 225.538, 52622.398 20/12/21,08:31:56,15,08,1, 11.9,1,1, 5.785, 10563.414, 225.534, 52622.399 20/12/21,08:31:56,16,08,1, 11.9,1,1, 5.785, 10563.419, 225.510, 52622.388 20/12/21,08:31:56,17,08,1, 11.9,1,1, 5.785, 10563.398, 225.547, 52622.381 20/12/21,08:31:56,18,08,1, 11.9,1,1, 5.785, 10563.397, 225.525, 52622.404 20/12/21,08:31:56,19,08,1, 11.9,1,1, 5.785, 10563.414, 225.531, 52622.418 20/12/21,08:31:57,00,08,1, 11.9,1,1, 5.783, 10563.409, 225.531, 52622.418 20/12/21,08:31:57,01,08,1, 11.9,1,1, 5.783, 10563.391, 225.509, 52622.384 20/12/21,08:31:57,02,08,1, 11.9,1,1, 5.783, 10563.378, 225.512, 52622.367 20/12/21,08:31:57,03,08,1, 11.9,1,1, 5.783, 10563.393, 225.514, 52622.387 20/12/21,08:31:57,04,08,1, 11.9,1,1, 5.783, 10563.374, 225.485, 52622.373 20/12/21,08:31:57,05,08,1, 11.9,1,1, 5.783, 10563.388, 225.512, 52622.385 20/12/21,08:31:57,06,08,1, 11.9,1,1, 5.783, 10563.383, 225.515, 52622.427 20/12/21,08:31:57,07,08,1, 11.9,1,1, 5.783, 10563.385, 225.527, 52622.409 20/12/21,08:31:57,08,08,1, 11.9,1,1, 5.783, 10563.396, 225.528, 52622.426 20/12/21,08:31:57,09,08,1, 11.9,1,1, 5.783, 10563.398, 225.533, 52622.401 20/12/21,08:31:57,10,08,1, 11.9,1,1, 5.783, 10563.396, 225.525, 52622.387 20/12/21,08:31:57,11,08,1, 11.9,1,1, 5.783, 10563.377, 225.495, 52622.371 20/12/21,08:31:57,12,08,1, 11.9,1,1, 5.783, 10563.378, 225.492, 52622.404 20/12/21,08:31:57,13,08,1, 11.9,1,1, 5.783, 10563.346, 225.504, 52622.371 20/12/21,08:31:57,14,08,1, 11.9,1,1, 5.783, 10563.352, 225.507, 52622.383 20/12/21,08:31:57,15,08,1, 11.9,1,1, 5.783, 10563.337, 225.481, 52622.396 20/12/21,08:31:57,16,08,1, 11.9,1,1, 5.783, 10563.342, 225.501, 52622.371 20/12/21,08:31:57,17,08,1, 11.9,1,1, 5.783, 10563.366, 225.505, 52622.393 20/12/21,08:31:57,18,08,1, 11.9,1,1, 5.783, 10563.357, 225.525, 52622.390 20/12/21,08:31:57,19,08,1, 11.9,1,1, 5.783, 10563.340, 225.499, 52622.374 20/12/21,08:31:58,00,08,1, 11.8,1,1, 5.784, 10563.334, 225.499, 52622.374 20/12/21,08:31:58,01,08,1, 11.8,1,1, 5.784, 10563.337, 225.514, 52622.381 20/12/21,08:31:58,02,08,1, 11.8,1,1, 5.784, 10563.333, 225.519, 52622.407 20/12/21,08:31:58,03,08,1, 11.8,1,1, 5.784, 10563.362, 225.514, 52622.420 20/12/21,08:31:58,04,08,1, 11.8,1,1, 5.784, 10563.343, 225.495, 52622.382 20/12/21,08:31:58,05,08,1, 11.8,1,1, 5.784, 10563.315, 225.495, 52622.372 20/12/21,08:31:58,06,08,1, 11.8,1,1, 5.784, 10563.334, 225.514, 52622.415 20/12/21,08:31:58,07,08,1, 11.8,1,1, 5.784, 10563.325, 225.504, 52622.378 20/12/21,08:31:58,08,08,1, 11.8,1,1, 5.784, 10563.328, 225.505, 52622.410 20/12/21,08:31:58,09,08,1, 11.8,1,1, 5.784, 10563.333, 225.495, 52622.406 20/12/21,08:31:58,10,08,1, 11.8,1,1, 5.784, 10563.341, 225.513, 52622.402 20/12/21,08:31:58,11,08,1, 11.8,1,1, 5.784, 10563.339, 225.515, 52622.377 20/12/21,08:31:58,12,08,1, 11.8,1,1, 5.784, 10563.348, 225.476, 52622.106 20/12/21,08:31:58,13,08,1, 11.8,1,1, 5.784, 10563.309, 225.512, 52622.342 20/12/21,08:31:58,14,08,1, 11.8,1,1, 5.784, 10563.301, 225.515, 52622.439 20/12/21,08:31:58,15,08,1, 11.8,1,1, 5.784, 10563.339, 225.509, 52622.395 20/12/21,08:31:58,16,08,1, 11.8,1,1, 5.784, 10563.319, 225.513, 52622.404 20/12/21,08:31:58,17,08,1, 11.8,1,1, 5.784, 10563.317, 225.492, 52622.386 20/12/21,08:31:58,18,08,1, 11.8,1,1, 5.784, 10563.331, 225.522, 52622.420 20/12/21,08:31:58,19,08,1, 11.8,1,1, 5.784, 10563.319, 225.472, 52622.370 20/12/21,08:31:59,00,08,1, 11.8,1,1, 5.787, 10563.318, 225.472, 52622.370 20/12/21,08:31:59,01,08,1, 11.8,1,1, 5.787, 10563.319, 225.503, 52622.354 20/12/21,08:31:59,02,08,1, 11.8,1,1, 5.787, 10563.287, 225.493, 52622.369 20/12/21,08:31:59,03,08,1, 11.8,1,1, 5.787, 10563.306, 225.489, 52622.401 20/12/21,08:31:59,04,08,1, 11.8,1,1, 5.787, 10563.308, 225.526, 52622.385 20/12/21,08:31:59,05,08,1, 11.8,1,1, 5.787, 10563.277, 225.466, 52622.369 20/12/21,08:31:59,06,08,1, 11.8,1,1, 5.787, 10563.293, 225.475, 52622.419 20/12/21,08:31:59,07,08,1, 11.8,1,1, 5.787, 10563.290, 225.470, 52622.399 20/12/21,08:31:59,08,08,1, 11.8,1,1, 5.787, 10563.308, 225.476, 52622.400 20/12/21,08:31:59,09,08,1, 11.8,1,1, 5.787, 10563.299, 225.487, 52622.373 20/12/21,08:31:59,10,08,1, 11.8,1,1, 5.787, 10563.303, 225.490, 52622.374 20/12/21,08:31:59,11,08,1, 11.8,1,1, 5.787, 10563.269, 225.475, 52622.369 20/12/21,08:31:59,12,08,1, 11.8,1,1, 5.787, 10563.300, 225.480, 52622.356 20/12/21,08:31:59,13,08,1, 11.8,1,1, 5.787, 10563.258, 225.492, 52622.376 20/12/21,08:31:59,14,08,1, 11.8,1,1, 5.787, 10563.299, 225.497, 52622.397 20/12/21,08:31:59,15,08,1, 11.8,1,1, 5.787, 10563.269, 225.468, 52622.376 20/12/21,08:31:59,16,08,1, 11.8,1,1, 5.787, 10563.287, 225.487, 52622.394 20/12/21,08:31:59,17,08,1, 11.8,1,1, 5.787, 10563.277, 225.476, 52622.382 20/12/21,08:31:59,18,08,1, 11.8,1,1, 5.787, 10563.254, 225.479, 52622.413 20/12/21,08:31:59,19,08,1, 11.8,1,1, 5.787, 10563.257, 225.468, 52622.354 20/12/21,08:32:00,00,08,1, 11.9,1,1, 5.783, 10563.251, 225.468, 52622.354 20/12/21,08:32:00,01,08,1, 11.9,1,1, 5.783, 10563.264, 225.499, 52622.367 20/12/21,08:32:00,02,08,1, 11.9,1,1, 5.783, 10563.282, 225.485, 52622.383 20/12/21,08:32:00,03,08,1, 11.9,1,1, 5.783, 10563.246, 225.472, 52622.375 20/12/21,08:32:00,04,08,1, 11.9,1,1, 5.783, 10563.254, 225.471, 52622.382 20/12/21,08:32:00,05,08,1, 11.9,1,1, 5.783, 10563.223, 225.472, 52622.329 20/12/21,08:32:00,06,08,1, 11.9,1,1, 5.783, 10563.241, 225.473, 52622.370 20/12/21,08:32:00,07,08,1, 11.9,1,1, 5.783, 10563.259, 225.493, 52622.373 20/12/21,08:32:00,08,08,1, 11.9,1,1, 5.783, 10563.245, 225.498, 52622.408 20/12/21,08:32:00,09,08,1, 11.9,1,1, 5.783, 10563.243, 225.454, 52622.408 20/12/21,08:32:00,10,08,1, 11.9,1,1, 5.783, 10563.251, 225.442, 52622.391 20/12/21,08:32:00,11,08,1, 11.9,1,1, 5.783, 10563.221, 225.442, 52622.380 20/12/21,08:32:00,12,08,1, 11.9,1,1, 5.783, 10563.255, 225.470, 52622.427 20/12/21,08:32:00,13,08,1, 11.9,1,1, 5.783, 10563.254, 225.464, 52622.260 20/12/21,08:32:00,14,08,1, 11.9,1,1, 5.783, 10563.221, 225.449, 52622.364 20/12/21,08:32:00,15,08,1, 11.9,1,1, 5.783, 10563.235, 225.457, 52622.380 20/12/21,08:32:00,16,08,1, 11.9,1,1, 5.783, 10563.235, 225.500, 52622.430 20/12/21,08:32:00,17,08,1, 11.9,1,1, 5.783, 10563.216, 225.463, 52622.398 20/12/21,08:32:00,18,08,1, 11.9,1,1, 5.783, 10563.238, 225.440, 52622.422 20/12/21,08:32:00,19,08,1, 11.9,1,1, 5.783, 10563.209, 225.471, 52622.393 20/12/21,08:32:01,00,08,1, 11.8,1,1, 5.787, 10563.209, 225.471, 52622.393 20/12/21,08:32:01,01,08,1, 11.8,1,1, 5.787, 10563.215, 225.474, 52622.429 20/12/21,08:32:01,02,08,1, 11.8,1,1, 5.787, 10563.206, 225.455, 52622.409 20/12/21,08:32:01,03,08,1, 11.8,1,1, 5.787, 10563.200, 225.445, 52622.418 20/12/21,08:32:01,04,08,1, 11.8,1,1, 5.787, 10563.193, 225.466, 52622.389 20/12/21,08:32:01,05,08,1, 11.8,1,1, 5.787, 10563.199, 225.464, 52622.369 20/12/21,08:32:01,06,08,1, 11.8,1,1, 5.787, 10563.211, 225.460, 52622.354 20/12/21,08:32:01,07,08,1, 11.8,1,1, 5.787, 10563.208, 225.473, 52622.391 20/12/21,08:32:01,08,08,1, 11.8,1,1, 5.787, 10563.193, 225.469, 52622.374 20/12/21,08:32:01,09,08,1, 11.8,1,1, 5.787, 10563.190, 225.440, 52622.376 20/12/21,08:32:01,10,08,1, 11.8,1,1, 5.787, 10563.199, 225.466, 52622.423 20/12/21,08:32:01,11,08,1, 11.8,1,1, 5.787, 10563.214, 225.453, 52622.409 20/12/21,08:32:01,12,08,1, 11.8,1,1, 5.787, 10563.203, 225.467, 52622.410 20/12/21,08:32:01,13,08,1, 11.8,1,1, 5.787, 10563.194, 225.479, 52622.397 20/12/21,08:32:01,14,08,1, 11.8,1,1, 5.787, 10563.194, 225.465, 52622.370 20/12/21,08:32:01,15,08,1, 11.8,1,1, 5.787, 10563.187, 225.485, 52622.381 20/12/21,08:32:01,16,08,1, 11.8,1,1, 5.787, 10563.181, 225.476, 52622.406 20/12/21,08:32:01,17,08,1, 11.8,1,1, 5.787, 10563.172, 225.470, 52622.385 20/12/21,08:32:01,18,08,1, 11.8,1,1, 5.787, 10563.192, 225.458, 52622.373 20/12/21,08:32:01,19,08,1, 11.8,1,1, 5.787, 10563.175, 225.442, 52622.389 20/12/21,08:32:02,00,08,1, 11.8,1,1, 5.787, 10563.167, 225.442, 52622.389 20/12/21,08:32:02,01,08,1, 11.8,1,1, 5.787, 10563.169, 225.472, 52622.396 20/12/21,08:32:02,02,08,1, 11.8,1,1, 5.787, 10563.156, 225.451, 52622.400 20/12/21,08:32:02,03,08,1, 11.8,1,1, 5.787, 10563.191, 225.471, 52622.432 20/12/21,08:32:02,04,08,1, 11.8,1,1, 5.787, 10563.167, 225.438, 52622.390 20/12/21,08:32:02,05,08,1, 11.8,1,1, 5.787, 10563.166, 225.464, 52622.407 20/12/21,08:32:02,06,08,1, 11.8,1,1, 5.787, 10563.167, 225.465, 52622.384 20/12/21,08:32:02,07,08,1, 11.8,1,1, 5.787, 10563.177, 225.431, 52622.394 20/12/21,08:32:02,08,08,1, 11.8,1,1, 5.787, 10563.170, 225.427, 52622.387 20/12/21,08:32:02,09,08,1, 11.8,1,1, 5.787, 10563.181, 225.439, 52622.382 20/12/21,08:32:02,10,08,1, 11.8,1,1, 5.787, 10563.156, 225.417, 52622.340 20/12/21,08:32:02,11,08,1, 11.8,1,1, 5.787, 10563.158, 225.437, 52622.413 20/12/21,08:32:02,12,08,1, 11.8,1,1, 5.787, 10563.166, 225.459, 52622.421 20/12/21,08:32:02,13,08,1, 11.8,1,1, 5.787, 10563.167, 225.459, 52622.405 20/12/21,08:32:02,14,08,1, 11.8,1,1, 5.787, 10563.155, 225.460, 52622.390 20/12/21,08:32:02,15,08,1, 11.8,1,1, 5.787, 10563.142, 225.452, 52622.396 20/12/21,08:32:02,16,08,1, 11.8,1,1, 5.787, 10563.154, 225.450, 52622.372 20/12/21,08:32:02,17,08,1, 11.8,1,1, 5.787, 10563.123, 225.416, 52622.366 20/12/21,08:32:02,18,08,1, 11.8,1,1, 5.787, 10563.128, 225.434, 52622.383 20/12/21,08:32:02,19,08,1, 11.8,1,1, 5.787, 10563.163, 225.431, 52622.394 20/12/21,08:32:03,00,08,1, 11.8,1,1, 5.785, 10563.159, 225.431, 52622.394 20/12/21,08:32:03,01,08,1, 11.8,1,1, 5.785, 10563.164, 225.426, 52622.372 20/12/21,08:32:03,02,08,1, 11.8,1,1, 5.785, 10563.160, 225.454, 52622.401 20/12/21,08:32:03,03,08,1, 11.8,1,1, 5.785, 10563.133, 225.438, 52622.370 20/12/21,08:32:03,04,08,1, 11.8,1,1, 5.785, 10563.177, 225.436, 52622.365 20/12/21,08:32:03,05,08,1, 11.8,1,1, 5.785, 10563.153, 225.423, 52622.395 20/12/21,08:32:03,06,08,1, 11.8,1,1, 5.785, 10563.145, 225.436, 52622.378 20/12/21,08:32:03,07,08,1, 11.8,1,1, 5.785, 10563.130, 225.431, 52622.330 20/12/21,08:32:03,08,08,1, 11.8,1,1, 5.785, 10563.175, 225.432, 52622.375 20/12/21,08:32:03,09,08,1, 11.8,1,1, 5.785, 10563.151, 225.413, 52622.371 20/12/21,08:32:03,10,08,1, 11.8,1,1, 5.785, 10563.143, 225.425, 52622.384 20/12/21,08:32:03,11,08,1, 11.8,1,1, 5.785, 10563.125, 225.409, 52622.368 20/12/21,08:32:03,12,08,1, 11.8,1,1, 5.785, 10563.149, 225.417, 52622.400 20/12/21,08:32:03,13,08,1, 11.8,1,1, 5.785, 10563.120, 225.402, 52622.370 20/12/21,08:32:03,14,08,1, 11.8,1,1, 5.785, 10563.133, 225.402, 52622.411 20/12/21,08:32:03,15,08,1, 11.8,1,1, 5.785, 10563.116, 225.411, 52622.387 20/12/21,08:32:03,16,08,1, 11.8,1,1, 5.785, 10563.134, 225.409, 52622.355 20/12/21,08:32:03,17,08,1, 11.8,1,1, 5.785, 10563.131, 225.408, 52622.375 20/12/21,08:32:03,18,08,1, 11.8,1,1, 5.785, 10563.136, 225.418, 52622.379 20/12/21,08:32:03,19,08,1, 11.8,1,1, 5.785, 10563.132, 225.384, 52622.389 20/12/21,08:32:04,00,08,1, 11.9,1,1, 5.784, 10563.126, 225.384, 52622.389 20/12/21,08:32:04,01,08,1, 11.9,1,1, 5.784, 10563.101, 225.405, 52622.401 20/12/21,08:32:04,02,08,1, 11.9,1,1, 5.784, 10563.098, 225.374, 52622.369 20/12/21,08:32:04,03,08,1, 11.9,1,1, 5.784, 10563.134, 225.408, 52622.399 20/12/21,08:32:04,04,08,1, 11.9,1,1, 5.784, 10563.118, 225.400, 52622.392 20/12/21,08:32:04,05,08,1, 11.9,1,1, 5.784, 10563.133, 225.395, 52622.412 20/12/21,08:32:04,06,08,1, 11.9,1,1, 5.784, 10563.115, 225.404, 52622.425 20/12/21,08:32:04,07,08,1, 11.9,1,1, 5.784, 10563.119, 225.417, 52622.377 20/12/21,08:32:04,08,08,1, 11.9,1,1, 5.784, 10563.094, 225.381, 52622.349 20/12/21,08:32:04,09,08,1, 11.9,1,1, 5.784, 10563.119, 225.427, 52622.409 20/12/21,08:32:04,10,08,1, 11.9,1,1, 5.784, 10563.134, 225.395, 52622.381 20/12/21,08:32:04,11,08,1, 11.9,1,1, 5.784, 10563.126, 225.404, 52622.429 20/12/21,08:32:04,12,08,1, 11.9,1,1, 5.784, 10563.091, 225.384, 52622.374 20/12/21,08:32:04,13,08,1, 11.9,1,1, 5.784, 10563.112, 225.402, 52622.361 20/12/21,08:32:04,14,08,1, 11.9,1,1, 5.784, 10563.100, 225.388, 52622.375 20/12/21,08:32:04,15,08,1, 11.9,1,1, 5.784, 10563.108, 225.400, 52622.409 20/12/21,08:32:04,16,08,1, 11.9,1,1, 5.784, 10563.101, 225.399, 52622.428 20/12/21,08:32:04,17,08,1, 11.9,1,1, 5.784, 10563.110, 225.397, 52622.374 20/12/21,08:32:04,18,08,1, 11.9,1,1, 5.784, 10563.107, 225.377, 52622.359 20/12/21,08:32:04,19,08,1, 11.9,1,1, 5.784, 10563.096, 225.386, 52622.387 20/12/21,08:32:05,00,09,1, 11.9,1,1, 5.788, 10563.092, 225.386, 52622.387 20/12/21,08:32:05,01,09,1, 11.9,1,1, 5.788, 10563.096, 225.413, 52622.429 20/12/21,08:32:05,02,09,1, 11.9,1,1, 5.788, 10563.112, 225.389, 52622.342 20/12/21,08:32:05,03,09,1, 11.9,1,1, 5.788, 10563.082, 225.366, 52622.386 20/12/21,08:32:05,04,09,1, 11.9,1,1, 5.788, 10563.083, 225.390, 52622.354 20/12/21,08:32:05,05,09,1, 11.9,1,1, 5.788, 10563.123, 225.357, 52622.332 20/12/21,08:32:05,06,09,1, 11.9,1,1, 5.788, 10563.082, 225.397, 52622.377 20/12/21,08:32:05,07,09,1, 11.9,1,1, 5.788, 10563.094, 225.375, 52622.342 20/12/21,08:32:05,08,09,1, 11.9,1,1, 5.788, 10563.082, 225.345, 52622.366 20/12/21,08:32:05,09,09,1, 11.9,1,1, 5.788, 10563.109, 225.377, 52622.414 20/12/21,08:32:05,10,09,1, 11.9,1,1, 5.788, 10563.115, 225.350, 52622.425 20/12/21,08:32:05,11,09,1, 11.9,1,1, 5.788, 10563.106, 225.363, 52622.395 20/12/21,08:32:05,12,09,1, 11.9,1,1, 5.788, 10563.107, 225.350, 52622.414 20/12/21,08:32:05,13,09,1, 11.9,1,1, 5.788, 10563.103, 225.364, 52622.418 20/12/21,08:32:05,14,09,1, 11.9,1,1, 5.788, 10563.105, 225.338, 52622.379 20/12/21,08:32:05,15,09,1, 11.9,1,1, 5.788, 10563.109, 225.356, 52622.388 20/12/21,08:32:05,16,09,1, 11.9,1,1, 5.788, 10563.139, 225.350, 52622.404 20/12/21,08:32:05,17,09,1, 11.9,1,1, 5.788, 10563.118, 225.346, 52622.390 20/12/21,08:32:05,18,09,1, 11.9,1,1, 5.788, 10563.095, 225.363, 52622.401 20/12/21,08:32:05,19,09,1, 11.9,1,1, 5.788, 10563.122, 225.353, 52622.400 20/12/21,08:32:06,00,09,1, 11.8,1,1, 5.787, 10563.117, 225.353, 52622.400 20/12/21,08:32:06,01,09,1, 11.8,1,1, 5.787, 10563.104, 225.361, 52622.371 20/12/21,08:32:06,02,09,1, 11.8,1,1, 5.787, 10563.123, 225.360, 52622.406 20/12/21,08:32:06,03,09,1, 11.8,1,1, 5.787, 10563.120, 225.336, 52622.380 20/12/21,08:32:06,04,09,1, 11.8,1,1, 5.787, 10563.119, 225.350, 52622.404 20/12/21,08:32:06,05,09,1, 11.8,1,1, 5.787, 10563.112, 225.350, 52622.371 20/12/21,08:32:06,06,09,1, 11.8,1,1, 5.787, 10563.113, 225.346, 52622.373 20/12/21,08:32:06,07,09,1, 11.8,1,1, 5.787, 10563.117, 225.348, 52622.387 20/12/21,08:32:06,08,09,1, 11.8,1,1, 5.787, 10563.086, 225.320, 52622.383 20/12/21,08:32:06,09,09,1, 11.8,1,1, 5.787, 10563.095, 225.354, 52622.387 20/12/21,08:32:06,10,09,1, 11.8,1,1, 5.787, 10563.095, 225.343, 52622.390 20/12/21,08:32:06,11,09,1, 11.8,1,1, 5.787, 10563.117, 225.331, 52622.399 20/12/21,08:32:06,12,09,1, 11.8,1,1, 5.787, 10563.103, 225.343, 52622.382 20/12/21,08:32:06,13,09,1, 11.8,1,1, 5.787, 10563.098, 225.304, 52622.365 20/12/21,08:32:06,14,09,1, 11.8,1,1, 5.787, 10563.107, 225.337, 52622.360 20/12/21,08:32:06,15,09,1, 11.8,1,1, 5.787, 10563.117, 225.311, 52622.384 20/12/21,08:32:06,16,09,1, 11.8,1,1, 5.787, 10563.116, 225.336, 52622.450 20/12/21,08:32:06,17,09,1, 11.8,1,1, 5.787, 10563.104, 225.298, 52622.402 20/12/21,08:32:06,18,09,1, 11.8,1,1, 5.787, 10563.121, 225.326, 52622.394 20/12/21,08:32:06,19,09,1, 11.8,1,1, 5.787, 10563.125, 225.325, 52622.365 20/12/21,08:32:07,00,08,1, 11.9,1,1, 5.784, 10563.117, 225.325, 52622.365 20/12/21,08:32:07,01,08,1, 11.9,1,1, 5.784, 10563.114, 225.337, 52622.398 20/12/21,08:32:07,02,08,1, 11.9,1,1, 5.784, 10563.097, 225.316, 52622.392 20/12/21,08:32:07,03,08,1, 11.9,1,1, 5.784, 10563.114, 225.276, 52622.368 20/12/21,08:32:07,04,08,1, 11.9,1,1, 5.784, 10563.109, 225.297, 52622.374 20/12/21,08:32:07,05,08,1, 11.9,1,1, 5.784, 10563.106, 225.302, 52622.346 20/12/21,08:32:07,06,08,1, 11.9,1,1, 5.784, 10563.107, 225.297, 52622.367 20/12/21,08:32:07,07,08,1, 11.9,1,1, 5.784, 10563.139, 225.284, 52622.349 20/12/21,08:32:07,08,08,1, 11.9,1,1, 5.784, 10563.118, 225.298, 52622.386 20/12/21,08:32:07,09,08,1, 11.9,1,1, 5.784, 10563.129, 225.296, 52622.356 20/12/21,08:32:07,10,08,1, 11.9,1,1, 5.784, 10563.132, 225.271, 52622.374 20/12/21,08:32:07,11,08,1, 11.9,1,1, 5.784, 10563.128, 225.287, 52622.393 20/12/21,08:32:07,12,08,1, 11.9,1,1, 5.784, 10563.115, 225.285, 52622.395 20/12/21,08:32:07,13,08,1, 11.9,1,1, 5.784, 10563.109, 225.287, 52622.376 20/12/21,08:32:07,14,08,1, 11.9,1,1, 5.784, 10563.119, 225.245, 52622.381 20/12/21,08:32:07,15,08,1, 11.9,1,1, 5.784, 10563.099, 225.269, 52622.419 20/12/21,08:32:07,16,08,1, 11.9,1,1, 5.784, 10563.132, 225.260, 52622.429 20/12/21,08:32:07,17,08,1, 11.9,1,1, 5.784, 10563.130, 225.266, 52622.407 20/12/21,08:32:07,18,08,1, 11.9,1,1, 5.784, 10563.126, 225.269, 52622.410 20/12/21,08:32:07,19,08,1, 11.9,1,1, 5.784, 10563.137, 225.277, 52622.410 20/12/21,08:32:08,00,08,1, 11.8,1,1, 5.785, 10563.134, 225.277, 52622.410 20/12/21,08:32:08,01,08,1, 11.8,1,1, 5.785, 10563.158, 225.271, 52622.359 20/12/21,08:32:08,02,08,1, 11.8,1,1, 5.785, 10563.140, 225.246, 52622.394 20/12/21,08:32:08,03,08,1, 11.8,1,1, 5.785, 10563.141, 225.265, 52622.381 20/12/21,08:32:08,04,08,1, 11.8,1,1, 5.785, 10563.161, 225.257, 52622.377 20/12/21,08:32:08,05,08,1, 11.8,1,1, 5.785, 10563.131, 225.255, 52622.398 20/12/21,08:32:08,06,08,1, 11.8,1,1, 5.785, 10563.150, 225.249, 52622.375 20/12/21,08:32:08,07,08,1, 11.8,1,1, 5.785, 10563.174, 225.247, 52622.406 20/12/21,08:32:08,08,08,1, 11.8,1,1, 5.785, 10563.161, 225.256, 52622.394 20/12/21,08:32:08,09,08,1, 11.8,1,1, 5.785, 10563.167, 225.250, 52622.412 20/12/21,08:32:08,10,08,1, 11.8,1,1, 5.785, 10563.151, 225.239, 52622.373 20/12/21,08:32:08,11,08,1, 11.8,1,1, 5.785, 10563.135, 225.245, 52622.401 20/12/21,08:32:08,12,08,1, 11.8,1,1, 5.785, 10563.147, 225.237, 52622.348 20/12/21,08:32:08,13,08,1, 11.8,1,1, 5.785, 10563.158, 225.238, 52622.381 20/12/21,08:32:08,14,08,1, 11.8,1,1, 5.785, 10563.141, 225.240, 52622.403 20/12/21,08:32:08,15,08,1, 11.8,1,1, 5.785, 10563.153, 225.250, 52622.537 20/12/21,08:32:08,16,08,1, 11.8,1,1, 5.785, 10563.168, 225.233, 52622.480 20/12/21,08:32:08,17,08,1, 11.8,1,1, 5.785, 10563.185, 225.218, 52622.413 20/12/21,08:32:08,18,08,1, 11.8,1,1, 5.785, 10563.173, 225.229, 52622.442 20/12/21,08:32:08,19,08,1, 11.8,1,1, 5.785, 10563.181, 225.230, 52622.410 20/12/21,08:32:09,00,09,1, 11.9,1,1, 5.786, 10563.176, 225.230, 52622.410 20/12/21,08:32:09,01,09,1, 11.9,1,1, 5.786, 10563.186, 225.196, 52622.389 20/12/21,08:32:09,02,09,1, 11.9,1,1, 5.786, 10563.190, 225.201, 52622.375 20/12/21,08:32:09,03,09,1, 11.9,1,1, 5.786, 10563.172, 225.223, 52622.408 20/12/21,08:32:09,04,09,1, 11.9,1,1, 5.786, 10563.189, 225.208, 52622.402 20/12/21,08:32:09,05,09,1, 11.9,1,1, 5.786, 10563.198, 225.210, 52622.411 20/12/21,08:32:09,06,09,1, 11.9,1,1, 5.786, 10563.192, 225.195, 52622.366 20/12/21,08:32:09,07,09,1, 11.9,1,1, 5.786, 10563.242, 225.216, 52622.367 20/12/21,08:32:09,08,09,1, 11.9,1,1, 5.786, 10563.222, 225.189, 52622.381 20/12/21,08:32:09,09,09,1, 11.9,1,1, 5.786, 10563.207, 225.176, 52622.366 20/12/21,08:32:09,10,09,1, 11.9,1,1, 5.786, 10563.193, 225.175, 52622.380 20/12/21,08:32:09,11,09,1, 11.9,1,1, 5.786, 10563.229, 225.168, 52622.363 20/12/21,08:32:09,12,09,1, 11.9,1,1, 5.786, 10563.222, 225.164, 52622.365 20/12/21,08:32:09,13,09,1, 11.9,1,1, 5.786, 10563.220, 225.128, 52622.392 20/12/21,08:32:09,14,09,1, 11.9,1,1, 5.786, 10563.234, 225.141, 52622.361 20/12/21,08:32:09,15,09,1, 11.9,1,1, 5.786, 10563.242, 225.155, 52622.378 20/12/21,08:32:09,16,09,1, 11.9,1,1, 5.786, 10563.209, 225.139, 52622.395 20/12/21,08:32:09,17,09,1, 11.9,1,1, 5.786, 10563.238, 225.144, 52622.396 20/12/21,08:32:09,18,09,1, 11.9,1,1, 5.786, 10563.228, 225.135, 52622.355 20/12/21,08:32:09,19,09,1, 11.9,1,1, 5.786, 10563.236, 225.125, 52622.383 20/12/21,08:32:10,00,09,1, 11.8,1,1, 5.786, 10563.234, 225.125, 52622.383 20/12/21,08:32:10,01,09,1, 11.8,1,1, 5.786, 10563.261, 225.106, 52622.125 20/12/21,08:32:10,02,09,1, 11.8,1,1, 5.786, 10563.218, 225.108, 52622.339 20/12/21,08:32:10,03,09,1, 11.8,1,1, 5.786, 10563.231, 225.119, 52622.370 20/12/21,08:32:10,04,09,1, 11.8,1,1, 5.786, 10563.250, 225.109, 52622.364 20/12/21,08:32:10,05,09,1, 11.8,1,1, 5.786, 10563.259, 225.099, 52622.404 20/12/21,08:32:10,06,09,1, 11.8,1,1, 5.786, 10563.275, 225.115, 52622.412 20/12/21,08:32:10,07,09,1, 11.8,1,1, 5.786, 10563.280, 225.117, 52622.428 20/12/21,08:32:10,08,09,1, 11.8,1,1, 5.786, 10563.267, 225.107, 52622.388 20/12/21,08:32:10,09,09,1, 11.8,1,1, 5.786, 10563.299, 225.116, 52622.420 20/12/21,08:32:10,10,09,1, 11.8,1,1, 5.786, 10563.286, 225.115, 52622.423 20/12/21,08:32:10,11,09,1, 11.8,1,1, 5.786, 10563.315, 225.086, 52622.517 20/12/21,08:32:10,12,09,1, 11.8,1,1, 5.786, 10563.298, 225.091, 52622.389 20/12/21,08:32:10,13,09,1, 11.8,1,1, 5.786, 10563.260, 225.112, 52622.404 20/12/21,08:32:10,14,09,1, 11.8,1,1, 5.786, 10563.310, 225.092, 52622.438 20/12/21,08:32:10,15,09,1, 11.8,1,1, 5.786, 10563.302, 225.078, 52622.376 20/12/21,08:32:10,16,09,1, 11.8,1,1, 5.786, 10563.305, 225.075, 52622.424 20/12/21,08:32:10,17,09,1, 11.8,1,1, 5.786, 10563.335, 225.082, 52622.386 20/12/21,08:32:10,18,09,1, 11.8,1,1, 5.786, 10563.335, 225.112, 52622.402 20/12/21,08:32:10,19,09,1, 11.8,1,1, 5.786, 10563.322, 225.100, 52622.413 20/12/21,08:32:11,00,09,1, 11.9,1,1, 5.786, 10563.318, 225.100, 52622.413 20/12/21,08:32:11,01,09,1, 11.9,1,1, 5.786, 10563.326, 225.086, 52622.376 20/12/21,08:32:11,02,09,1, 11.9,1,1, 5.786, 10563.317, 225.054, 52622.388 20/12/21,08:32:11,03,09,1, 11.9,1,1, 5.786, 10563.344, 225.077, 52622.419 20/12/21,08:32:11,04,09,1, 11.9,1,1, 5.786, 10563.346, 225.081, 52622.412 20/12/21,08:32:11,05,09,1, 11.9,1,1, 5.786, 10563.326, 225.083, 52622.396 20/12/21,08:32:11,06,09,1, 11.9,1,1, 5.786, 10563.354, 225.057, 52622.372 20/12/21,08:32:11,07,09,1, 11.9,1,1, 5.786, 10563.325, 225.058, 52622.444 20/12/21,08:32:11,08,09,1, 11.9,1,1, 5.786, 10563.352, 225.057, 52622.388 20/12/21,08:32:11,09,09,1, 11.9,1,1, 5.786, 10563.345, 225.049, 52622.399 20/12/21,08:32:11,10,09,1, 11.9,1,1, 5.786, 10563.346, 225.092, 52622.393 20/12/21,08:32:11,11,09,1, 11.9,1,1, 5.786, 10563.355, 225.070, 52622.376 20/12/21,08:32:11,12,09,1, 11.9,1,1, 5.786, 10563.372, 225.069, 52622.412 20/12/21,08:32:11,13,09,1, 11.9,1,1, 5.786, 10563.391, 225.077, 52622.420 20/12/21,08:32:11,14,09,1, 11.9,1,1, 5.786, 10563.376, 225.054, 52622.427 20/12/21,08:32:11,15,09,1, 11.9,1,1, 5.786, 10563.440, 225.023, 52622.137 20/12/21,08:32:11,16,09,1, 11.9,1,1, 5.786, 10563.390, 225.059, 52622.312 20/12/21,08:32:11,17,09,1, 11.9,1,1, 5.786, 10563.360, 225.042, 52622.347 20/12/21,08:32:11,18,09,1, 11.9,1,1, 5.786, 10563.375, 225.052, 52622.373 20/12/21,08:32:11,19,09,1, 11.9,1,1, 5.786, 10563.398, 225.022, 52622.203 20/12/21,08:32:12,00,09,1, 11.9,1,1, 5.788, 10563.393, 225.022, 52622.203 20/12/21,08:32:12,01,09,1, 11.9,1,1, 5.788, 10563.388, 225.042, 52622.189 20/12/21,08:32:12,02,09,1, 11.9,1,1, 5.788, 10563.372, 225.038, 52622.477 20/12/21,08:32:12,03,09,1, 11.9,1,1, 5.788, 10563.394, 225.033, 52622.451 20/12/21,08:32:12,04,09,1, 11.9,1,1, 5.788, 10563.393, 225.007, 52622.431 20/12/21,08:32:12,05,09,1, 11.9,1,1, 5.788, 10563.403, 225.041, 52622.402 20/12/21,08:32:12,06,09,1, 11.9,1,1, 5.788, 10563.405, 225.033, 52622.405 20/12/21,08:32:12,07,09,1, 11.9,1,1, 5.788, 10563.417, 225.025, 52622.423 20/12/21,08:32:12,08,09,1, 11.9,1,1, 5.788, 10563.415, 225.004, 52622.431 20/12/21,08:32:12,09,09,1, 11.9,1,1, 5.788, 10563.427, 225.017, 52622.415 20/12/21,08:32:12,10,09,1, 11.9,1,1, 5.788, 10563.385, 224.997, 52622.413 20/12/21,08:32:12,11,09,1, 11.9,1,1, 5.788, 10563.406, 224.987, 52622.410 20/12/21,08:32:12,12,09,1, 11.9,1,1, 5.788, 10563.447, 225.010, 52622.415 20/12/21,08:32:12,13,09,1, 11.9,1,1, 5.788, 10563.436, 224.991, 52622.361 20/12/21,08:32:12,14,09,1, 11.9,1,1, 5.788, 10563.424, 224.992, 52622.404 20/12/21,08:32:12,15,09,1, 11.9,1,1, 5.788, 10563.406, 224.997, 52622.415 20/12/21,08:32:12,16,09,1, 11.9,1,1, 5.788, 10563.435, 224.984, 52622.431 20/12/21,08:32:12,17,09,1, 11.9,1,1, 5.788, 10563.428, 224.984, 52622.398 20/12/21,08:32:12,18,09,1, 11.9,1,1, 5.788, 10563.441, 224.953, 52622.429 20/12/21,08:32:12,19,09,1, 11.9,1,1, 5.788, 10563.436, 224.968, 52622.437 20/12/21,08:32:13,00,09,1, 11.9,1,1, 5.784, 10563.434, 224.968, 52622.437 20/12/21,08:32:13,01,09,1, 11.9,1,1, 5.784, 10563.444, 224.980, 52622.422 20/12/21,08:32:13,02,09,1, 11.9,1,1, 5.784, 10563.449, 224.975, 52622.446 20/12/21,08:32:13,03,09,1, 11.9,1,1, 5.784, 10563.464, 224.954, 52622.446 20/12/21,08:32:13,04,09,1, 11.9,1,1, 5.784, 10563.458, 224.964, 52622.425 20/12/21,08:32:13,05,09,1, 11.9,1,1, 5.784, 10563.458, 224.958, 52622.475 20/12/21,08:32:13,06,09,1, 11.9,1,1, 5.784, 10563.470, 224.964, 52622.454 20/12/21,08:32:13,07,09,1, 11.9,1,1, 5.784, 10563.476, 224.952, 52622.445 20/12/21,08:32:13,08,09,1, 11.9,1,1, 5.784, 10563.429, 224.940, 52622.422 20/12/21,08:32:13,09,09,1, 11.9,1,1, 5.784, 10563.428, 224.952, 52622.564 20/12/21,08:32:13,10,09,1, 11.9,1,1, 5.784, 10563.497, 224.951, 52622.426 20/12/21,08:32:13,11,09,1, 11.9,1,1, 5.784, 10563.487, 224.937, 52622.444 20/12/21,08:32:13,12,09,1, 11.9,1,1, 5.784, 10563.474, 224.947, 52622.451 20/12/21,08:32:13,13,09,1, 11.9,1,1, 5.784, 10563.482, 224.954, 52622.464 20/12/21,08:32:13,14,09,1, 11.9,1,1, 5.784, 10563.483, 224.927, 52622.398 20/12/21,08:32:13,15,09,1, 11.9,1,1, 5.784, 10563.489, 224.931, 52622.432 20/12/21,08:32:13,16,09,1, 11.9,1,1, 5.784, 10563.511, 224.912, 52622.410 20/12/21,08:32:13,17,09,1, 11.9,1,1, 5.784, 10563.497, 224.949, 52622.436 20/12/21,08:32:13,18,09,1, 11.9,1,1, 5.784, 10563.493, 224.899, 52622.452 20/12/21,08:32:13,19,09,1, 11.9,1,1, 5.784, 10563.536, 224.923, 52622.442 20/12/21,08:32:14,00,09,1, 11.9,1,1, 5.785, 10563.534, 224.923, 52622.442 20/12/21,08:32:14,01,09,1, 11.9,1,1, 5.785, 10563.511, 224.915, 52622.440 20/12/21,08:32:14,02,09,1, 11.9,1,1, 5.785, 10563.530, 224.919, 52622.413 20/12/21,08:32:14,03,09,1, 11.9,1,1, 5.785, 10563.521, 224.910, 52622.433 20/12/21,08:32:14,04,09,1, 11.9,1,1, 5.785, 10563.526, 224.899, 52622.421 20/12/21,08:32:14,05,09,1, 11.9,1,1, 5.785, 10563.518, 224.882, 52622.391 20/12/21,08:32:14,06,09,1, 11.9,1,1, 5.785, 10563.539, 224.885, 52622.434 20/12/21,08:32:14,07,09,1, 11.9,1,1, 5.785, 10563.543, 224.916, 52622.435 20/12/21,08:32:14,08,09,1, 11.9,1,1, 5.785, 10563.535, 224.926, 52622.401 20/12/21,08:32:14,09,09,1, 11.9,1,1, 5.785, 10563.550, 224.911, 52622.448 20/12/21,08:32:14,10,09,1, 11.9,1,1, 5.785, 10563.531, 224.887, 52622.424 20/12/21,08:32:14,11,09,1, 11.9,1,1, 5.785, 10563.528, 224.912, 52622.452 20/12/21,08:32:14,12,09,1, 11.9,1,1, 5.785, 10563.555, 224.880, 52622.403 20/12/21,08:32:14,13,09,1, 11.9,1,1, 5.785, 10563.544, 224.877, 52622.440 20/12/21,08:32:14,14,09,1, 11.9,1,1, 5.785, 10563.567, 224.907, 52622.417 20/12/21,08:32:14,15,09,1, 11.9,1,1, 5.785, 10563.572, 224.864, 52622.393 20/12/21,08:32:14,16,09,1, 11.9,1,1, 5.785, 10563.566, 224.881, 52622.447 20/12/21,08:32:14,17,09,1, 11.9,1,1, 5.785, 10563.566, 224.858, 52622.411 20/12/21,08:32:14,18,09,1, 11.9,1,1, 5.785, 10563.594, 224.870, 52622.417 20/12/21,08:32:14,19,09,1, 11.9,1,1, 5.785, 10563.588, 224.874, 52622.477 20/12/21,08:32:15,00,08,1, 11.9,1,1, 5.789, 10563.585, 224.874, 52622.477 20/12/21,08:32:15,01,08,1, 11.9,1,1, 5.789, 10563.559, 224.857, 52622.450 20/12/21,08:32:15,02,08,1, 11.9,1,1, 5.789, 10563.577, 224.841, 52622.412 20/12/21,08:32:15,03,08,1, 11.9,1,1, 5.789, 10563.586, 224.833, 52622.437 20/12/21,08:32:15,04,08,1, 11.9,1,1, 5.789, 10563.566, 224.831, 52622.391 20/12/21,08:32:15,05,08,1, 11.9,1,1, 5.789, 10563.566, 224.818, 52622.432 20/12/21,08:32:15,06,08,1, 11.9,1,1, 5.789, 10563.587, 224.838, 52622.427 20/12/21,08:32:15,07,08,1, 11.9,1,1, 5.789, 10563.613, 224.823, 52622.397 20/12/21,08:32:15,08,08,1, 11.9,1,1, 5.789, 10563.590, 224.822, 52622.415 20/12/21,08:32:15,09,08,1, 11.9,1,1, 5.789, 10563.595, 224.843, 52622.432 20/12/21,08:32:15,10,08,1, 11.9,1,1, 5.789, 10563.599, 224.812, 52622.421 20/12/21,08:32:15,11,08,1, 11.9,1,1, 5.789, 10563.588, 224.821, 52622.419 20/12/21,08:32:15,12,08,1, 11.9,1,1, 5.789, 10563.597, 224.813, 52622.456 20/12/21,08:32:15,13,08,1, 11.9,1,1, 5.789, 10563.618, 224.797, 52622.446 20/12/21,08:32:15,14,08,1, 11.9,1,1, 5.789, 10563.584, 224.793, 52622.423 20/12/21,08:32:15,15,08,1, 11.9,1,1, 5.789, 10563.604, 224.809, 52622.416 20/12/21,08:32:15,16,08,1, 11.9,1,1, 5.789, 10563.592, 224.814, 52622.411 20/12/21,08:32:15,17,08,1, 11.9,1,1, 5.789, 10563.616, 224.791, 52622.441 20/12/21,08:32:15,18,08,1, 11.9,1,1, 5.789, 10563.605, 224.779, 52622.423 20/12/21,08:32:15,19,08,1, 11.9,1,1, 5.789, 10563.624, 224.807, 52622.449 20/12/21,08:32:16,00,09,1, 11.9,1,1, 5.785, 10563.618, 224.807, 52622.449 20/12/21,08:32:16,01,09,1, 11.9,1,1, 5.785, 10563.599, 224.806, 52622.456 20/12/21,08:32:16,02,09,1, 11.9,1,1, 5.785, 10563.601, 224.818, 52622.464 20/12/21,08:32:16,03,09,1, 11.9,1,1, 5.785, 10563.623, 224.793, 52622.430 20/12/21,08:32:16,04,09,1, 11.9,1,1, 5.785, 10563.619, 224.799, 52622.451 20/12/21,08:32:16,05,09,1, 11.9,1,1, 5.785, 10563.633, 224.779, 52622.485 20/12/21,08:32:16,06,09,1, 11.9,1,1, 5.785, 10563.629, 224.805, 52622.463 20/12/21,08:32:16,07,09,1, 11.9,1,1, 5.785, 10563.612, 224.772, 52622.443 20/12/21,08:32:16,08,09,1, 11.9,1,1, 5.785, 10563.626, 224.780, 52622.470 20/12/21,08:32:16,09,09,1, 11.9,1,1, 5.785, 10563.648, 224.772, 52622.480 20/12/21,08:32:16,10,09,1, 11.9,1,1, 5.785, 10563.647, 224.760, 52622.472 20/12/21,08:32:16,11,09,1, 11.9,1,1, 5.785, 10563.617, 224.768, 52622.501 20/12/21,08:32:16,12,09,1, 11.9,1,1, 5.785, 10563.644, 224.784, 52622.469 20/12/21,08:32:16,13,09,1, 11.9,1,1, 5.785, 10563.657, 224.762, 52622.459 20/12/21,08:32:16,14,09,1, 11.9,1,1, 5.785, 10563.637, 224.761, 52622.477 20/12/21,08:32:16,15,09,1, 11.9,1,1, 5.785, 10563.650, 224.780, 52622.435 20/12/21,08:32:16,16,09,1, 11.9,1,1, 5.785, 10563.632, 224.776, 52622.435 20/12/21,08:32:16,17,09,1, 11.9,1,1, 5.785, 10563.646, 224.780, 52622.438 20/12/21,08:32:16,18,09,1, 11.9,1,1, 5.785, 10563.651, 224.766, 52622.459 20/12/21,08:32:16,19,09,1, 11.9,1,1, 5.785, 10563.678, 224.754, 52622.470 20/12/21,08:32:17,00,08,1, 11.9,1,1, 5.786, 10563.676, 224.754, 52622.470 20/12/21,08:32:17,01,08,1, 11.9,1,1, 5.786, 10563.667, 224.764, 52622.441 20/12/21,08:32:17,02,08,1, 11.9,1,1, 5.786, 10563.686, 224.798, 52622.495 20/12/21,08:32:17,03,08,1, 11.9,1,1, 5.786, 10563.642, 224.728, 52622.431 20/12/21,08:32:17,04,08,1, 11.9,1,1, 5.786, 10563.653, 224.758, 52622.439 20/12/21,08:32:17,05,08,1, 11.9,1,1, 5.786, 10563.662, 224.782, 52622.515 20/12/21,08:32:17,06,08,1, 11.9,1,1, 5.786, 10563.636, 224.761, 52622.466 20/12/21,08:32:17,07,08,1, 11.9,1,1, 5.786, 10563.671, 224.741, 52622.443 20/12/21,08:32:17,08,08,1, 11.9,1,1, 5.786, 10563.676, 224.731, 52622.459 20/12/21,08:32:17,09,08,1, 11.9,1,1, 5.786, 10563.674, 224.735, 52622.491 20/12/21,08:32:17,10,08,1, 11.9,1,1, 5.786, 10563.661, 224.734, 52622.444 20/12/21,08:32:17,11,08,1, 11.9,1,1, 5.786, 10563.672, 224.746, 52622.469 20/12/21,08:32:17,12,08,1, 11.9,1,1, 5.786, 10563.677, 224.741, 52622.439 20/12/21,08:32:17,13,08,1, 11.9,1,1, 5.786, 10563.681, 224.744, 52622.443 20/12/21,08:32:17,14,08,1, 11.9,1,1, 5.786, 10563.669, 224.744, 52622.452 20/12/21,08:32:17,15,08,1, 11.9,1,1, 5.786, 10563.644, 224.717, 52622.478 20/12/21,08:32:17,16,08,1, 11.9,1,1, 5.786, 10563.669, 224.743, 52622.445 20/12/21,08:32:17,17,08,1, 11.9,1,1, 5.786, 10563.668, 224.725, 52622.484 20/12/21,08:32:17,18,08,1, 11.9,1,1, 5.786, 10563.649, 224.712, 52622.448 20/12/21,08:32:17,19,08,1, 11.9,1,1, 5.786, 10563.676, 224.707, 52622.455 20/12/21,08:32:18,00,08,1, 11.9,1,1, 5.787, 10563.668, 224.707, 52622.455 20/12/21,08:32:18,01,08,1, 11.9,1,1, 5.787, 10563.645, 224.695, 52622.451 20/12/21,08:32:18,02,08,1, 11.9,1,1, 5.787, 10563.676, 224.703, 52622.489 20/12/21,08:32:18,03,08,1, 11.9,1,1, 5.787, 10563.686, 224.713, 52622.539 20/12/21,08:32:18,04,08,1, 11.9,1,1, 5.787, 10563.665, 224.724, 52622.476 20/12/21,08:32:18,05,08,1, 11.9,1,1, 5.787, 10563.722, 224.705, 52622.474 20/12/21,08:32:18,06,08,1, 11.9,1,1, 5.787, 10563.662, 224.720, 52622.455 20/12/21,08:32:18,07,08,1, 11.9,1,1, 5.787, 10563.685, 224.711, 52622.474 20/12/21,08:32:18,08,08,1, 11.9,1,1, 5.787, 10563.710, 224.698, 52622.524 20/12/21,08:32:18,09,08,1, 11.9,1,1, 5.787, 10563.695, 224.724, 52622.508 20/12/21,08:32:18,10,08,1, 11.9,1,1, 5.787, 10563.695, 224.718, 52622.478 20/12/21,08:32:18,11,08,1, 11.9,1,1, 5.787, 10563.665, 224.686, 52622.507 20/12/21,08:32:18,12,08,1, 11.9,1,1, 5.787, 10563.687, 224.712, 52622.511 20/12/21,08:32:18,13,08,1, 11.9,1,1, 5.787, 10563.710, 224.712, 52622.461 20/12/21,08:32:18,14,08,1, 11.9,1,1, 5.787, 10563.694, 224.701, 52622.511 20/12/21,08:32:18,15,08,1, 11.9,1,1, 5.787, 10563.706, 224.690, 52622.463 20/12/21,08:32:18,16,08,1, 11.9,1,1, 5.787, 10563.709, 224.695, 52622.519 20/12/21,08:32:18,17,08,1, 11.9,1,1, 5.787, 10563.723, 224.702, 52622.482 20/12/21,08:32:18,18,08,1, 11.9,1,1, 5.787, 10563.719, 224.696, 52622.498 20/12/21,08:32:18,19,08,1, 11.9,1,1, 5.787, 10563.713, 224.691, 52622.509 20/12/21,08:32:19,00,09,1, 11.9,1,1, 5.786, 10563.710, 224.691, 52622.509 20/12/21,08:32:19,01,09,1, 11.9,1,1, 5.786, 10563.700, 224.650, 52622.410 20/12/21,08:32:19,02,09,1, 11.9,1,1, 5.786, 10563.722, 224.699, 52622.495 20/12/21,08:32:19,03,09,1, 11.9,1,1, 5.786, 10563.711, 224.687, 52622.481 20/12/21,08:32:19,04,09,1, 11.9,1,1, 5.786, 10563.709, 224.648, 52622.478 20/12/21,08:32:19,05,09,1, 11.9,1,1, 5.786, 10563.711, 224.669, 52622.475 20/12/21,08:32:19,06,09,1, 11.9,1,1, 5.786, 10563.701, 224.658, 52622.475 20/12/21,08:32:19,07,09,1, 11.9,1,1, 5.786, 10563.719, 224.679, 52622.477 20/12/21,08:32:19,08,09,1, 11.9,1,1, 5.786, 10563.721, 224.665, 52622.468 20/12/21,08:32:19,09,09,1, 11.9,1,1, 5.786, 10563.714, 224.647, 52622.451 20/12/21,08:32:19,10,09,1, 11.9,1,1, 5.786, 10563.706, 224.679, 52622.479 20/12/21,08:32:19,11,09,1, 11.9,1,1, 5.786, 10563.726, 224.688, 52622.468 20/12/21,08:32:19,12,09,1, 11.9,1,1, 5.786, 10563.720, 224.683, 52622.458 20/12/21,08:32:19,13,09,1, 11.9,1,1, 5.786, 10563.697, 224.675, 52622.577 20/12/21,08:32:19,14,09,1, 11.9,1,1, 5.786, 10563.686, 224.660, 52622.407 20/12/21,08:32:19,15,09,1, 11.9,1,1, 5.786, 10563.694, 224.671, 52622.440 20/12/21,08:32:19,16,09,1, 11.9,1,1, 5.786, 10563.734, 224.667, 52622.442 20/12/21,08:32:19,17,09,1, 11.9,1,1, 5.786, 10563.736, 224.677, 52622.448 20/12/21,08:32:19,18,09,1, 11.9,1,1, 5.786, 10563.715, 224.653, 52622.492 20/12/21,08:32:19,19,09,1, 11.9,1,1, 5.786, 10563.742, 224.652, 52622.491 20/12/21,08:32:20,00,09,1, 11.9,1,1, 5.783, 10563.735, 224.652, 52622.491 20/12/21,08:32:20,01,09,1, 11.9,1,1, 5.783, 10563.723, 224.664, 52622.436 20/12/21,08:32:20,02,09,1, 11.9,1,1, 5.783, 10563.746, 224.643, 52622.485 20/12/21,08:32:20,03,09,1, 11.9,1,1, 5.783, 10563.712, 224.654, 52622.478 20/12/21,08:32:20,04,09,1, 11.9,1,1, 5.783, 10563.738, 224.646, 52622.474 20/12/21,08:32:20,05,09,1, 11.9,1,1, 5.783, 10563.751, 224.654, 52622.509 20/12/21,08:32:20,06,09,1, 11.9,1,1, 5.783, 10563.762, 224.637, 52622.558 20/12/21,08:32:20,07,09,1, 11.9,1,1, 5.783, 10563.738, 224.652, 52622.571 20/12/21,08:32:20,08,09,1, 11.9,1,1, 5.783, 10563.748, 224.646, 52622.537 20/12/21,08:32:20,09,09,1, 11.9,1,1, 5.783, 10563.740, 224.638, 52622.521 20/12/21,08:32:20,10,09,1, 11.9,1,1, 5.783, 10563.725, 224.627, 52622.518 20/12/21,08:32:20,11,09,1, 11.9,1,1, 5.783, 10563.746, 224.632, 52622.529 20/12/21,08:32:20,12,09,1, 11.9,1,1, 5.783, 10563.715, 224.657, 52622.541 20/12/21,08:32:20,13,09,1, 11.9,1,1, 5.783, 10563.752, 224.657, 52622.663 20/12/21,08:32:20,14,09,1, 11.9,1,1, 5.783, 10563.713, 224.634, 52622.489 20/12/21,08:32:20,15,09,1, 11.9,1,1, 5.783, 10563.723, 224.635, 52622.535 20/12/21,08:32:20,16,09,1, 11.9,1,1, 5.783, 10563.713, 224.653, 52622.566 20/12/21,08:32:20,17,09,1, 11.9,1,1, 5.783, 10563.744, 224.636, 52622.528 20/12/21,08:32:20,18,09,1, 11.9,1,1, 5.783, 10563.719, 224.640, 52622.533 20/12/21,08:32:20,19,09,1, 11.9,1,1, 5.783, 10563.706, 224.642, 52622.559 20/12/21,08:32:21,00,08,1, 11.9,1,1, 5.786, 10563.701, 224.642, 52622.559 20/12/21,08:32:21,01,08,1, 11.9,1,1, 5.786, 10563.724, 224.625, 52622.555 20/12/21,08:32:21,02,08,1, 11.9,1,1, 5.786, 10563.721, 224.614, 52622.558 20/12/21,08:32:21,03,08,1, 11.9,1,1, 5.786, 10563.717, 224.616, 52622.540 20/12/21,08:32:21,04,08,1, 11.9,1,1, 5.786, 10563.711, 224.617, 52622.538 20/12/21,08:32:21,05,08,1, 11.9,1,1, 5.786, 10563.747, 224.640, 52622.570 20/12/21,08:32:21,06,08,1, 11.9,1,1, 5.786, 10563.711, 224.608, 52622.558 20/12/21,08:32:21,07,08,1, 11.9,1,1, 5.786, 10563.706, 224.618, 52622.524 20/12/21,08:32:21,08,08,1, 11.9,1,1, 5.786, 10563.709, 224.601, 52622.556 20/12/21,08:32:21,09,08,1, 11.9,1,1, 5.786, 10563.696, 224.620, 52622.560 20/12/21,08:32:21,10,08,1, 11.9,1,1, 5.786, 10563.725, 224.623, 52622.539 20/12/21,08:32:21,11,08,1, 11.9,1,1, 5.786, 10563.725, 224.626, 52622.573 20/12/21,08:32:21,12,08,1, 11.9,1,1, 5.786, 10563.736, 224.628, 52622.567 20/12/21,08:32:21,13,08,1, 11.9,1,1, 5.786, 10563.725, 224.590, 52622.558 20/12/21,08:32:21,14,08,1, 11.9,1,1, 5.786, 10563.732, 224.583, 52622.517 20/12/21,08:32:21,15,08,1, 11.9,1,1, 5.786, 10563.718, 224.587, 52622.550 20/12/21,08:32:21,16,08,1, 11.9,1,1, 5.786, 10563.707, 224.590, 52622.529 20/12/21,08:32:21,17,08,1, 11.9,1,1, 5.786, 10563.729, 224.631, 52622.591 20/12/21,08:32:21,18,08,1, 11.9,1,1, 5.786, 10563.712, 224.600, 52622.545 20/12/21,08:32:21,19,08,1, 11.9,1,1, 5.786, 10563.717, 224.594, 52622.547 20/12/21,08:32:22,00,08,1, 11.8,1,1, 5.788, 10563.710, 224.594, 52622.547 20/12/21,08:32:22,01,08,1, 11.8,1,1, 5.788, 10563.737, 224.605, 52622.542 20/12/21,08:32:22,02,08,1, 11.8,1,1, 5.788, 10563.727, 224.626, 52622.561 20/12/21,08:32:22,03,08,1, 11.8,1,1, 5.788, 10563.724, 224.591, 52622.566 20/12/21,08:32:22,04,08,1, 11.8,1,1, 5.788, 10563.746, 224.613, 52622.541 20/12/21,08:32:22,05,08,1, 11.8,1,1, 5.788, 10563.725, 224.604, 52622.560 20/12/21,08:32:22,06,08,1, 11.8,1,1, 5.788, 10563.744, 224.602, 52622.521 20/12/21,08:32:22,07,08,1, 11.8,1,1, 5.788, 10563.744, 224.584, 52622.538 20/12/21,08:32:22,08,08,1, 11.8,1,1, 5.788, 10563.726, 224.587, 52622.551 20/12/21,08:32:22,09,08,1, 11.8,1,1, 5.788, 10563.740, 224.608, 52622.553 20/12/21,08:32:22,10,08,1, 11.8,1,1, 5.788, 10563.719, 224.615, 52622.540 20/12/21,08:32:22,11,08,1, 11.8,1,1, 5.788, 10563.730, 224.597, 52622.548 20/12/21,08:32:22,12,08,1, 11.8,1,1, 5.788, 10563.718, 224.570, 52622.543 20/12/21,08:32:22,13,08,1, 11.8,1,1, 5.788, 10563.726, 224.587, 52622.528 20/12/21,08:32:22,14,08,1, 11.8,1,1, 5.788, 10563.723, 224.568, 52622.550 20/12/21,08:32:22,15,08,1, 11.8,1,1, 5.788, 10563.700, 224.576, 52622.554 20/12/21,08:32:22,16,08,1, 11.8,1,1, 5.788, 10563.734, 224.568, 52622.563 20/12/21,08:32:22,17,08,1, 11.8,1,1, 5.788, 10563.731, 224.575, 52622.563 20/12/21,08:32:22,18,08,1, 11.8,1,1, 5.788, 10563.714, 224.561, 52622.520 20/12/21,08:32:22,19,08,1, 11.8,1,1, 5.788, 10563.713, 224.548, 52622.505 20/12/21,08:32:23,00,08,1, 11.9,1,1, 5.788, 10563.710, 224.548, 52622.505 20/12/21,08:32:23,01,08,1, 11.9,1,1, 5.788, 10563.728, 224.579, 52622.572 20/12/21,08:32:23,02,08,1, 11.9,1,1, 5.788, 10563.742, 224.585, 52622.586 20/12/21,08:32:23,03,08,1, 11.9,1,1, 5.788, 10563.706, 224.578, 52622.550 20/12/21,08:32:23,04,08,1, 11.9,1,1, 5.788, 10563.724, 224.571, 52622.483 20/12/21,08:32:23,05,08,1, 11.9,1,1, 5.788, 10563.729, 224.556, 52622.534 20/12/21,08:32:23,06,08,1, 11.9,1,1, 5.788, 10563.731, 224.573, 52622.535 20/12/21,08:32:23,07,08,1, 11.9,1,1, 5.788, 10563.704, 224.562, 52622.566 20/12/21,08:32:23,08,08,1, 11.9,1,1, 5.788, 10563.707, 224.566, 52622.533 20/12/21,08:32:23,09,08,1, 11.9,1,1, 5.788, 10563.721, 224.585, 52622.513 20/12/21,08:32:23,10,08,1, 11.9,1,1, 5.788, 10563.710, 224.543, 52622.544 20/12/21,08:32:23,11,08,1, 11.9,1,1, 5.788, 10563.709, 224.560, 52622.559 20/12/21,08:32:23,12,08,1, 11.9,1,1, 5.788, 10563.704, 224.553, 52622.575 20/12/21,08:32:23,13,08,1, 11.9,1,1, 5.788, 10563.705, 224.545, 52622.578 20/12/21,08:32:23,14,08,1, 11.9,1,1, 5.788, 10563.697, 224.550, 52622.573 20/12/21,08:32:23,15,08,1, 11.9,1,1, 5.788, 10563.716, 224.560, 52622.562 20/12/21,08:32:23,16,08,1, 11.9,1,1, 5.788, 10563.708, 224.549, 52622.580 20/12/21,08:32:23,17,08,1, 11.9,1,1, 5.788, 10563.717, 224.557, 52622.566 20/12/21,08:32:23,18,08,1, 11.9,1,1, 5.788, 10563.687, 224.574, 52622.556 20/12/21,08:32:23,19,08,1, 11.9,1,1, 5.788, 10563.698, 224.553, 52622.544 20/12/21,08:32:24,00,08,1, 11.9,1,1, 5.786, 10563.693, 224.553, 52622.544 20/12/21,08:32:24,01,08,1, 11.9,1,1, 5.786, 10563.702, 224.558, 52622.571 20/12/21,08:32:24,02,08,1, 11.9,1,1, 5.786, 10563.721, 224.549, 52622.549 20/12/21,08:32:24,03,08,1, 11.9,1,1, 5.786, 10563.708, 224.570, 52622.569 20/12/21,08:32:24,04,08,1, 11.9,1,1, 5.786, 10563.706, 224.553, 52622.564 20/12/21,08:32:24,05,08,1, 11.9,1,1, 5.786, 10563.676, 224.543, 52622.665 20/12/21,08:32:24,06,08,1, 11.9,1,1, 5.786, 10563.745, 224.522, 52622.462 20/12/21,08:32:24,07,08,1, 11.9,1,1, 5.786, 10563.716, 224.524, 52622.508 20/12/21,08:32:24,08,08,1, 11.9,1,1, 5.786, 10563.721, 224.539, 52622.514 20/12/21,08:32:24,09,08,1, 11.9,1,1, 5.786, 10563.710, 224.549, 52622.553 20/12/21,08:32:24,10,08,1, 11.9,1,1, 5.786, 10563.663, 224.524, 52622.538 20/12/21,08:32:24,11,08,1, 11.9,1,1, 5.786, 10563.707, 224.544, 52622.550 20/12/21,08:32:24,12,08,1, 11.9,1,1, 5.786, 10563.675, 224.545, 52622.532 20/12/21,08:32:24,13,08,1, 11.9,1,1, 5.786, 10563.704, 224.537, 52622.538 20/12/21,08:32:24,14,08,1, 11.9,1,1, 5.786, 10563.700, 224.526, 52622.520 20/12/21,08:32:24,15,08,1, 11.9,1,1, 5.786, 10563.707, 224.539, 52622.542 20/12/21,08:32:24,16,08,1, 11.9,1,1, 5.786, 10563.687, 224.528, 52622.537 20/12/21,08:32:24,17,08,1, 11.9,1,1, 5.786, 10563.683, 224.518, 52622.518 20/12/21,08:32:24,18,08,1, 11.9,1,1, 5.786, 10563.691, 224.533, 52622.542 20/12/21,08:32:24,19,08,1, 11.9,1,1, 5.786, 10563.685, 224.523, 52622.532 20/12/21,08:32:25,00,08,1, 11.9,1,1, 5.784, 10563.676, 224.523, 52622.532 20/12/21,08:32:25,01,08,1, 11.9,1,1, 5.784, 10563.695, 224.535, 52622.529 20/12/21,08:32:25,02,08,1, 11.9,1,1, 5.784, 10563.702, 224.505, 52622.543 20/12/21,08:32:25,03,08,1, 11.9,1,1, 5.784, 10563.681, 224.519, 52622.544 20/12/21,08:32:25,04,08,1, 11.9,1,1, 5.784, 10563.694, 224.519, 52622.462 20/12/21,08:32:25,05,08,1, 11.9,1,1, 5.784, 10563.672, 224.519, 52622.542 20/12/21,08:32:25,06,08,1, 11.9,1,1, 5.784, 10563.676, 224.534, 52622.503 20/12/21,08:32:25,07,08,1, 11.9,1,1, 5.784, 10563.665, 224.476, 52622.464 20/12/21,08:32:25,08,08,1, 11.9,1,1, 5.784, 10563.670, 224.515, 52622.505 20/12/21,08:32:25,09,08,1, 11.9,1,1, 5.784, 10563.662, 224.509, 52622.463 20/12/21,08:32:25,10,08,1, 11.9,1,1, 5.784, 10563.682, 224.477, 52622.507 20/12/21,08:32:25,11,08,1, 11.9,1,1, 5.784, 10563.690, 224.509, 52622.495 20/12/21,08:32:25,12,08,1, 11.9,1,1, 5.784, 10563.668, 224.508, 52622.490 20/12/21,08:32:25,13,08,1, 11.9,1,1, 5.784, 10563.694, 224.482, 52622.498 20/12/21,08:32:25,14,08,1, 11.9,1,1, 5.784, 10563.685, 224.491, 52622.465 20/12/21,08:32:25,15,08,1, 11.9,1,1, 5.784, 10563.693, 224.511, 52622.449 20/12/21,08:32:25,16,08,1, 11.9,1,1, 5.784, 10563.643, 224.510, 52622.442 20/12/21,08:32:25,17,08,1, 11.9,1,1, 5.784, 10563.672, 224.540, 52622.502 20/12/21,08:32:25,18,08,1, 11.9,1,1, 5.784, 10563.666, 224.501, 52622.456 20/12/21,08:32:25,19,08,1, 11.9,1,1, 5.784, 10563.667, 224.522, 52622.485 20/12/21,08:32:26,00,08,1, 11.8,1,1, 5.787, 10563.660, 224.522, 52622.485 20/12/21,08:32:26,01,08,1, 11.8,1,1, 5.787, 10563.658, 224.510, 52622.456 20/12/21,08:32:26,02,08,1, 11.8,1,1, 5.787, 10563.654, 224.510, 52622.473 20/12/21,08:32:26,03,08,1, 11.8,1,1, 5.787, 10563.645, 224.524, 52622.449 20/12/21,08:32:26,04,08,1, 11.8,1,1, 5.787, 10563.632, 224.496, 52622.467 20/12/21,08:32:26,05,08,1, 11.8,1,1, 5.787, 10563.647, 224.505, 52622.470 20/12/21,08:32:26,06,08,1, 11.8,1,1, 5.787, 10563.659, 224.498, 52622.425 20/12/21,08:32:26,07,08,1, 11.8,1,1, 5.787, 10563.667, 224.490, 52622.473 20/12/21,08:32:26,08,08,1, 11.8,1,1, 5.787, 10563.660, 224.493, 52622.496 20/12/21,08:32:26,09,08,1, 11.8,1,1, 5.787, 10563.653, 224.497, 52622.481 20/12/21,08:32:26,10,08,1, 11.8,1,1, 5.787, 10563.635, 224.501, 52622.465 20/12/21,08:32:26,11,08,1, 11.8,1,1, 5.787, 10563.622, 224.482, 52622.443 20/12/21,08:32:26,12,08,1, 11.8,1,1, 5.787, 10563.647, 224.498, 52622.452 20/12/21,08:32:26,13,08,1, 11.8,1,1, 5.787, 10563.626, 224.502, 52622.445 20/12/21,08:32:26,14,08,1, 11.8,1,1, 5.787, 10563.616, 224.493, 52622.449 20/12/21,08:32:26,15,08,1, 11.8,1,1, 5.787, 10563.624, 224.507, 52622.486 20/12/21,08:32:26,16,08,1, 11.8,1,1, 5.787, 10563.646, 224.522, 52622.480 20/12/21,08:32:26,17,08,1, 11.8,1,1, 5.787, 10563.638, 224.501, 52622.482 20/12/21,08:32:26,18,08,1, 11.8,1,1, 5.787, 10563.630, 224.507, 52622.502 20/12/21,08:32:26,19,08,1, 11.8,1,1, 5.787, 10563.650, 224.513, 52622.527 20/12/21,08:32:27,00,08,1, 11.9,1,1, 5.788, 10563.643, 224.513, 52622.527 20/12/21,08:32:27,01,08,1, 11.9,1,1, 5.788, 10563.632, 224.518, 52622.485 20/12/21,08:32:27,02,08,1, 11.9,1,1, 5.788, 10563.623, 224.474, 52622.488 20/12/21,08:32:27,03,08,1, 11.9,1,1, 5.788, 10563.632, 224.486, 52622.508 20/12/21,08:32:27,04,08,1, 11.9,1,1, 5.788, 10563.621, 224.495, 52622.455 20/12/21,08:32:27,05,08,1, 11.9,1,1, 5.788, 10563.602, 224.510, 52622.498 20/12/21,08:32:27,06,08,1, 11.9,1,1, 5.788, 10563.598, 224.502, 52622.523 20/12/21,08:32:27,07,08,1, 11.9,1,1, 5.788, 10563.651, 224.482, 52622.485 20/12/21,08:32:27,08,08,1, 11.9,1,1, 5.788, 10563.628, 224.519, 52622.448 20/12/21,08:32:27,09,08,1, 11.9,1,1, 5.788, 10563.613, 224.491, 52622.420 20/12/21,08:32:27,10,08,1, 11.9,1,1, 5.788, 10563.616, 224.485, 52622.488 20/12/21,08:32:27,11,08,1, 11.9,1,1, 5.788, 10563.612, 224.506, 52622.475 20/12/21,08:32:27,12,08,1, 11.9,1,1, 5.788, 10563.614, 224.515, 52622.512 20/12/21,08:32:27,13,08,1, 11.9,1,1, 5.788, 10563.612, 224.525, 52622.509 20/12/21,08:32:27,14,08,1, 11.9,1,1, 5.788, 10563.607, 224.500, 52622.494 20/12/21,08:32:27,15,08,1, 11.9,1,1, 5.788, 10563.576, 224.496, 52622.486 20/12/21,08:32:27,16,08,1, 11.9,1,1, 5.788, 10563.575, 224.494, 52622.476 20/12/21,08:32:27,17,08,1, 11.9,1,1, 5.788, 10563.579, 224.493, 52622.507 20/12/21,08:32:27,18,08,1, 11.9,1,1, 5.788, 10563.601, 224.520, 52622.484 20/12/21,08:32:27,19,08,1, 11.9,1,1, 5.788, 10563.601, 224.504, 52622.449 20/12/21,08:32:28,00,08,1, 11.9,1,1, 5.785, 10563.593, 224.504, 52622.449 20/12/21,08:32:28,01,08,1, 11.9,1,1, 5.785, 10563.589, 224.498, 52622.431 20/12/21,08:32:28,02,08,1, 11.9,1,1, 5.785, 10563.586, 224.476, 52622.444 20/12/21,08:32:28,03,08,1, 11.9,1,1, 5.785, 10563.571, 224.495, 52622.481 20/12/21,08:32:28,04,08,1, 11.9,1,1, 5.785, 10563.556, 224.471, 52622.464 20/12/21,08:32:28,05,08,1, 11.9,1,1, 5.785, 10563.556, 224.487, 52622.441 20/12/21,08:32:28,06,08,1, 11.9,1,1, 5.785, 10563.613, 224.471, 52622.384 20/12/21,08:32:28,07,08,1, 11.9,1,1, 5.785, 10563.534, 224.508, 52622.498 20/12/21,08:32:28,08,08,1, 11.9,1,1, 5.785, 10563.559, 224.494, 52622.495 20/12/21,08:32:28,09,08,1, 11.9,1,1, 5.785, 10563.589, 224.490, 52622.496 20/12/21,08:32:28,10,08,1, 11.9,1,1, 5.785, 10563.543, 224.491, 52622.454 20/12/21,08:32:28,11,08,1, 11.9,1,1, 5.785, 10563.560, 224.468, 52622.492 20/12/21,08:32:28,12,08,1, 11.9,1,1, 5.785, 10563.548, 224.465, 52622.438 20/12/21,08:32:28,13,08,1, 11.9,1,1, 5.785, 10563.567, 224.487, 52622.506 20/12/21,08:32:28,14,08,1, 11.9,1,1, 5.785, 10563.545, 224.486, 52622.480 20/12/21,08:32:28,15,08,1, 11.9,1,1, 5.785, 10563.548, 224.455, 52622.468 20/12/21,08:32:28,16,08,1, 11.9,1,1, 5.785, 10563.568, 224.482, 52622.491 20/12/21,08:32:28,17,08,1, 11.9,1,1, 5.785, 10563.527, 224.468, 52622.457 20/12/21,08:32:28,18,08,1, 11.9,1,1, 5.785, 10563.550, 224.498, 52622.482 20/12/21,08:32:28,19,08,1, 11.9,1,1, 5.785, 10563.554, 224.483, 52622.484 20/12/21,08:32:29,00,09,1, 11.8,1,1, 5.787, 10563.551, 224.483, 52622.484 20/12/21,08:32:29,01,09,1, 11.8,1,1, 5.787, 10563.545, 224.502, 52622.454 20/12/21,08:32:29,02,09,1, 11.8,1,1, 5.787, 10563.519, 224.503, 52622.496 20/12/21,08:32:29,03,09,1, 11.8,1,1, 5.787, 10563.526, 224.474, 52622.454 20/12/21,08:32:29,04,09,1, 11.8,1,1, 5.787, 10563.512, 224.476, 52622.397 20/12/21,08:32:29,05,09,1, 11.8,1,1, 5.787, 10563.515, 224.501, 52622.456 20/12/21,08:32:29,06,09,1, 11.8,1,1, 5.787, 10563.516, 224.478, 52622.463 20/12/21,08:32:29,07,09,1, 11.8,1,1, 5.787, 10563.493, 224.488, 52622.437 20/12/21,08:32:29,08,09,1, 11.8,1,1, 5.787, 10563.528, 224.475, 52622.466 20/12/21,08:32:29,09,09,1, 11.8,1,1, 5.787, 10563.499, 224.477, 52622.432 20/12/21,08:32:29,10,09,1, 11.8,1,1, 5.787, 10563.497, 224.470, 52622.433 20/12/21,08:32:29,11,09,1, 11.8,1,1, 5.787, 10563.516, 224.455, 52622.437 20/12/21,08:32:29,12,09,1, 11.8,1,1, 5.787, 10563.513, 224.489, 52622.459 20/12/21,08:32:29,13,09,1, 11.8,1,1, 5.787, 10563.489, 224.487, 52622.452 20/12/21,08:32:29,14,09,1, 11.8,1,1, 5.787, 10563.482, 224.471, 52622.463 20/12/21,08:32:29,15,09,1, 11.8,1,1, 5.787, 10563.473, 224.467, 52622.462 20/12/21,08:32:29,16,09,1, 11.8,1,1, 5.787, 10563.469, 224.446, 52622.478 20/12/21,08:32:29,17,09,1, 11.8,1,1, 5.787, 10563.485, 224.483, 52622.443 20/12/21,08:32:29,18,09,1, 11.8,1,1, 5.787, 10563.453, 224.467, 52622.414 20/12/21,08:32:29,19,09,1, 11.8,1,1, 5.787, 10563.462, 224.450, 52622.464 20/12/21,08:32:30,00,08,1, 11.8,1,1, 5.787, 10563.459, 224.450, 52622.464 20/12/21,08:32:30,01,08,1, 11.8,1,1, 5.787, 10563.474, 224.450, 52622.427 20/12/21,08:32:30,02,08,1, 11.8,1,1, 5.787, 10563.477, 224.449, 52622.449 20/12/21,08:32:30,03,08,1, 11.8,1,1, 5.787, 10563.449, 224.477, 52622.452 20/12/21,08:32:30,04,08,1, 11.8,1,1, 5.787, 10563.463, 224.453, 52622.425 20/12/21,08:32:30,05,08,1, 11.8,1,1, 5.787, 10563.461, 224.444, 52622.394 20/12/21,08:32:30,06,08,1, 11.8,1,1, 5.787, 10563.459, 224.476, 52622.453 20/12/21,08:32:30,07,08,1, 11.8,1,1, 5.787, 10563.479, 224.428, 52622.288 20/12/21,08:32:30,08,08,1, 11.8,1,1, 5.787, 10563.446, 224.458, 52622.392 20/12/21,08:32:30,09,08,1, 11.8,1,1, 5.787, 10563.463, 224.410, 52622.468 20/12/21,08:32:30,10,08,1, 11.8,1,1, 5.787, 10563.420, 224.425, 52622.463 20/12/21,08:32:30,11,08,1, 11.8,1,1, 5.787, 10563.458, 224.442, 52622.436 20/12/21,08:32:30,12,08,1, 11.8,1,1, 5.787, 10563.469, 224.440, 52622.467 20/12/21,08:32:30,13,08,1, 11.8,1,1, 5.787, 10563.447, 224.452, 52622.481 20/12/21,08:32:30,14,08,1, 11.8,1,1, 5.787, 10563.465, 224.455, 52622.438 20/12/21,08:32:30,15,08,1, 11.8,1,1, 5.787, 10563.458, 224.448, 52622.427 20/12/21,08:32:30,16,08,1, 11.8,1,1, 5.787, 10563.448, 224.426, 52622.487 20/12/21,08:32:30,17,08,1, 11.8,1,1, 5.787, 10563.434, 224.413, 52622.424 20/12/21,08:32:30,18,08,1, 11.8,1,1, 5.787, 10563.429, 224.430, 52622.421 20/12/21,08:32:30,19,08,1, 11.8,1,1, 5.787, 10563.414, 224.426, 52622.438 20/12/21,08:32:31,00,08,1, 11.8,1,1, 5.789, 10563.409, 224.426, 52622.438 20/12/21,08:32:31,01,08,1, 11.8,1,1, 5.789, 10563.422, 224.410, 52622.429 20/12/21,08:32:31,02,08,1, 11.8,1,1, 5.789, 10563.408, 224.418, 52622.441 20/12/21,08:32:31,03,08,1, 11.8,1,1, 5.789, 10563.441, 224.402, 52622.425 20/12/21,08:32:31,04,08,1, 11.8,1,1, 5.789, 10563.443, 224.424, 52622.403 20/12/21,08:32:31,05,08,1, 11.8,1,1, 5.789, 10563.412, 224.414, 52622.459 20/12/21,08:32:31,06,08,1, 11.8,1,1, 5.789, 10563.410, 224.411, 52622.453 20/12/21,08:32:31,07,08,1, 11.8,1,1, 5.789, 10563.409, 224.399, 52622.433 20/12/21,08:32:31,08,08,1, 11.8,1,1, 5.789, 10563.401, 224.402, 52622.436 20/12/21,08:32:31,09,08,1, 11.8,1,1, 5.789, 10563.409, 224.401, 52622.420 20/12/21,08:32:31,10,08,1, 11.8,1,1, 5.789, 10563.415, 224.387, 52622.452 20/12/21,08:32:31,11,08,1, 11.8,1,1, 5.789, 10563.398, 224.404, 52622.425 20/12/21,08:32:31,12,08,1, 11.8,1,1, 5.789, 10563.398, 224.406, 52622.391 20/12/21,08:32:31,13,08,1, 11.8,1,1, 5.789, 10563.391, 224.401, 52622.441 20/12/21,08:32:31,14,08,1, 11.8,1,1, 5.789, 10563.386, 224.384, 52622.441 20/12/21,08:32:31,15,08,1, 11.8,1,1, 5.789, 10563.356, 224.415, 52622.400 20/12/21,08:32:31,16,08,1, 11.8,1,1, 5.789, 10563.397, 224.404, 52622.390 20/12/21,08:32:31,17,08,1, 11.8,1,1, 5.789, 10563.376, 224.399, 52622.426 20/12/21,08:32:31,18,08,1, 11.8,1,1, 5.789, 10563.385, 224.388, 52622.398 20/12/21,08:32:31,19,08,1, 11.8,1,1, 5.789, 10563.387, 224.411, 52622.415 20/12/21,08:32:32,00,08,1, 11.9,1,1, 5.787, 10563.384, 224.411, 52622.415 20/12/21,08:32:32,01,08,1, 11.9,1,1, 5.787, 10563.376, 224.402, 52622.432 20/12/21,08:32:32,02,08,1, 11.9,1,1, 5.787, 10563.384, 224.392, 52622.402 20/12/21,08:32:32,03,08,1, 11.9,1,1, 5.787, 10563.360, 224.390, 52622.388 20/12/21,08:32:32,04,08,1, 11.9,1,1, 5.787, 10563.352, 224.399, 52622.404 20/12/21,08:32:32,05,08,1, 11.9,1,1, 5.787, 10563.363, 224.378, 52622.383 20/12/21,08:32:32,06,08,1, 11.9,1,1, 5.787, 10563.362, 224.388, 52622.374 20/12/21,08:32:32,07,08,1, 11.9,1,1, 5.787, 10563.355, 224.382, 52622.377 20/12/21,08:32:32,08,08,1, 11.9,1,1, 5.787, 10563.360, 224.396, 52622.381 20/12/21,08:32:32,09,08,1, 11.9,1,1, 5.787, 10563.370, 224.382, 52622.389 20/12/21,08:32:32,10,08,1, 11.9,1,1, 5.787, 10563.336, 224.386, 52622.458 20/12/21,08:32:32,11,08,1, 11.9,1,1, 5.787, 10563.365, 224.357, 52622.386 20/12/21,08:32:32,12,08,1, 11.9,1,1, 5.787, 10563.361, 224.376, 52622.392 20/12/21,08:32:32,13,08,1, 11.9,1,1, 5.787, 10563.338, 224.377, 52622.427 20/12/21,08:32:32,14,08,1, 11.9,1,1, 5.787, 10563.360, 224.365, 52622.363 20/12/21,08:32:32,15,08,1, 11.9,1,1, 5.787, 10563.345, 224.371, 52622.395 20/12/21,08:32:32,16,08,1, 11.9,1,1, 5.787, 10563.339, 224.358, 52622.405 20/12/21,08:32:32,17,08,1, 11.9,1,1, 5.787, 10563.354, 224.358, 52622.410 20/12/21,08:32:32,18,08,1, 11.9,1,1, 5.787, 10563.343, 224.368, 52622.328 20/12/21,08:32:32,19,08,1, 11.9,1,1, 5.787, 10563.331, 224.377, 52622.380 20/12/21,08:32:33,00,08,1, 11.7,1,1, 5.786, 10563.326, 224.377, 52622.380 20/12/21,08:32:33,01,08,1, 11.7,1,1, 5.786, 10563.342, 224.358, 52622.352 20/12/21,08:32:33,02,08,1, 11.7,1,1, 5.786, 10563.321, 224.359, 52622.381 20/12/21,08:32:33,03,08,1, 11.7,1,1, 5.786, 10563.344, 224.361, 52622.411 20/12/21,08:32:33,04,08,1, 11.7,1,1, 5.786, 10563.347, 224.342, 52622.337 20/12/21,08:32:33,05,08,1, 11.7,1,1, 5.786, 10563.335, 224.347, 52622.392 20/12/21,08:32:33,06,08,1, 11.7,1,1, 5.786, 10563.318, 224.337, 52622.368 20/12/21,08:32:33,07,08,1, 11.7,1,1, 5.786, 10563.323, 224.342, 52622.363 20/12/21,08:32:33,08,08,1, 11.7,1,1, 5.786, 10563.329, 224.353, 52622.357 20/12/21,08:32:33,09,08,1, 11.7,1,1, 5.786, 10563.324, 224.333, 52622.347 20/12/21,08:32:33,10,08,1, 11.7,1,1, 5.786, 10563.323, 224.326, 52622.350 20/12/21,08:32:33,11,08,1, 11.7,1,1, 5.786, 10563.286, 224.342, 52622.366 20/12/21,08:32:33,12,08,1, 11.7,1,1, 5.786, 10563.312, 224.329, 52622.377 20/12/21,08:32:33,13,08,1, 11.7,1,1, 5.786, 10563.323, 224.324, 52622.361 20/12/21,08:32:33,14,08,1, 11.7,1,1, 5.786, 10563.298, 224.298, 52622.310 20/12/21,08:32:33,15,08,1, 11.7,1,1, 5.786, 10563.334, 224.331, 52622.369 20/12/21,08:32:33,16,08,1, 11.7,1,1, 5.786, 10563.299, 224.322, 52622.322 20/12/21,08:32:33,17,08,1, 11.7,1,1, 5.786, 10563.320, 224.316, 52622.325 20/12/21,08:32:33,18,08,1, 11.7,1,1, 5.786, 10563.298, 224.315, 52622.351 20/12/21,08:32:33,19,08,1, 11.7,1,1, 5.786, 10563.315, 224.313, 52622.393 20/12/21,08:32:34,00,09,1, 11.9,1,1, 5.787, 10563.309, 224.313, 52622.393 20/12/21,08:32:34,01,09,1, 11.9,1,1, 5.787, 10563.317, 224.329, 52622.342 20/12/21,08:32:34,02,09,1, 11.9,1,1, 5.787, 10563.299, 224.306, 52622.347 20/12/21,08:32:34,03,09,1, 11.9,1,1, 5.787, 10563.302, 224.311, 52622.349 20/12/21,08:32:34,04,09,1, 11.9,1,1, 5.787, 10563.272, 224.296, 52622.375 20/12/21,08:32:34,05,09,1, 11.9,1,1, 5.787, 10563.294, 224.318, 52622.369 20/12/21,08:32:34,06,09,1, 11.9,1,1, 5.787, 10563.296, 224.292, 52622.362 20/12/21,08:32:34,07,09,1, 11.9,1,1, 5.787, 10563.296, 224.305, 52622.330 20/12/21,08:32:34,08,09,1, 11.9,1,1, 5.787, 10563.284, 224.322, 52622.351 20/12/21,08:32:34,09,09,1, 11.9,1,1, 5.787, 10563.286, 224.310, 52622.365 20/12/21,08:32:34,10,09,1, 11.9,1,1, 5.787, 10563.303, 224.293, 52622.327 20/12/21,08:32:34,11,09,1, 11.9,1,1, 5.787, 10563.297, 224.286, 52622.304 20/12/21,08:32:34,12,09,1, 11.9,1,1, 5.787, 10563.294, 224.283, 52622.351 20/12/21,08:32:34,13,09,1, 11.9,1,1, 5.787, 10563.295, 224.284, 52622.338 20/12/21,08:32:34,14,09,1, 11.9,1,1, 5.787, 10563.282, 224.298, 52622.323 20/12/21,08:32:34,15,09,1, 11.9,1,1, 5.787, 10563.299, 224.292, 52622.344 20/12/21,08:32:34,16,09,1, 11.9,1,1, 5.787, 10563.292, 224.273, 52622.339 20/12/21,08:32:34,17,09,1, 11.9,1,1, 5.787, 10563.263, 224.277, 52622.282 20/12/21,08:32:34,18,09,1, 11.9,1,1, 5.787, 10563.294, 224.292, 52622.331 20/12/21,08:32:34,19,09,1, 11.9,1,1, 5.787, 10563.277, 224.280, 52622.370 20/12/21,08:32:35,00,09,1, 11.9,1,1, 5.788, 10563.276, 224.280, 52622.370 20/12/21,08:32:35,01,09,1, 11.9,1,1, 5.788, 10563.290, 224.272, 52622.373 20/12/21,08:32:35,02,09,1, 11.9,1,1, 5.788, 10563.288, 224.248, 52622.341 20/12/21,08:32:35,03,09,1, 11.9,1,1, 5.788, 10563.315, 224.270, 52622.341 20/12/21,08:32:35,04,09,1, 11.9,1,1, 5.788, 10563.299, 224.226, 52622.325 20/12/21,08:32:35,05,09,1, 11.9,1,1, 5.788, 10563.296, 224.251, 52622.365 20/12/21,08:32:35,06,09,1, 11.9,1,1, 5.788, 10563.279, 224.249, 52622.334 20/12/21,08:32:35,07,09,1, 11.9,1,1, 5.788, 10563.312, 224.248, 52622.343 20/12/21,08:32:35,08,09,1, 11.9,1,1, 5.788, 10563.288, 224.247, 52622.323 20/12/21,08:32:35,09,09,1, 11.9,1,1, 5.788, 10563.288, 224.258, 52622.363 20/12/21,08:32:35,10,09,1, 11.9,1,1, 5.788, 10563.277, 224.231, 52622.320 20/12/21,08:32:35,11,09,1, 11.9,1,1, 5.788, 10563.283, 224.228, 52622.314 20/12/21,08:32:35,12,09,1, 11.9,1,1, 5.788, 10563.285, 224.228, 52622.327 20/12/21,08:32:35,13,09,1, 11.9,1,1, 5.788, 10563.295, 224.232, 52622.365 20/12/21,08:32:35,14,09,1, 11.9,1,1, 5.788, 10563.265, 224.201, 52622.314 20/12/21,08:32:35,15,09,1, 11.9,1,1, 5.788, 10563.283, 224.201, 52622.340 20/12/21,08:32:35,16,09,1, 11.9,1,1, 5.788, 10563.271, 224.214, 52622.332 20/12/21,08:32:35,17,09,1, 11.9,1,1, 5.788, 10563.271, 224.214, 52622.337 20/12/21,08:32:35,18,09,1, 11.9,1,1, 5.788, 10563.280, 224.233, 52622.336 20/12/21,08:32:35,19,09,1, 11.9,1,1, 5.788, 10563.277, 224.235, 52622.301 20/12/21,08:32:36,00,09,1, 11.8,1,1, 5.788, 10563.276, 224.235, 52622.301 20/12/21,08:32:36,01,09,1, 11.8,1,1, 5.788, 10563.274, 224.213, 52622.290 20/12/21,08:32:36,02,09,1, 11.8,1,1, 5.788, 10563.303, 224.214, 52622.309 20/12/21,08:32:36,03,09,1, 11.8,1,1, 5.788, 10563.272, 224.221, 52622.331 20/12/21,08:32:36,04,09,1, 11.8,1,1, 5.788, 10563.269, 224.201, 52622.355 20/12/21,08:32:36,05,09,1, 11.8,1,1, 5.788, 10563.274, 224.208, 52622.324 20/12/21,08:32:36,06,09,1, 11.8,1,1, 5.788, 10563.280, 224.205, 52622.332 20/12/21,08:32:36,07,09,1, 11.8,1,1, 5.788, 10563.270, 224.194, 52622.302 20/12/21,08:32:36,08,09,1, 11.8,1,1, 5.788, 10563.267, 224.176, 52622.318 20/12/21,08:32:36,09,09,1, 11.8,1,1, 5.788, 10563.259, 224.182, 52622.345 20/12/21,08:32:36,10,09,1, 11.8,1,1, 5.788, 10563.297, 224.181, 52622.319 20/12/21,08:32:36,11,09,1, 11.8,1,1, 5.788, 10563.280, 224.164, 52622.311 20/12/21,08:32:36,12,09,1, 11.8,1,1, 5.788, 10563.291, 224.186, 52622.311 20/12/21,08:32:36,13,09,1, 11.8,1,1, 5.788, 10563.253, 224.183, 52622.253 20/12/21,08:32:36,14,09,1, 11.8,1,1, 5.788, 10563.284, 224.194, 52622.297 20/12/21,08:32:36,15,09,1, 11.8,1,1, 5.788, 10563.265, 224.189, 52622.306 20/12/21,08:32:36,16,09,1, 11.8,1,1, 5.788, 10563.245, 224.177, 52622.292 20/12/21,08:32:36,17,09,1, 11.8,1,1, 5.788, 10563.275, 224.194, 52622.292 20/12/21,08:32:36,18,09,1, 11.8,1,1, 5.788, 10563.252, 224.175, 52622.322 20/12/21,08:32:36,19,09,1, 11.8,1,1, 5.788, 10563.253, 224.190, 52622.306 20/12/21,08:32:37,00,09,1, 11.8,1,1, 5.788, 10563.251, 224.190, 52622.306 20/12/21,08:32:37,01,09,1, 11.8,1,1, 5.788, 10563.260, 224.184, 52622.346 20/12/21,08:32:37,02,09,1, 11.8,1,1, 5.788, 10563.261, 224.154, 52622.308 20/12/21,08:32:37,03,09,1, 11.8,1,1, 5.788, 10563.279, 224.181, 52622.321 20/12/21,08:32:37,04,09,1, 11.8,1,1, 5.788, 10563.249, 224.162, 52622.280 20/12/21,08:32:37,05,09,1, 11.8,1,1, 5.788, 10563.240, 224.179, 52622.324 20/12/21,08:32:37,06,09,1, 11.8,1,1, 5.788, 10563.263, 224.161, 52622.287 20/12/21,08:32:37,07,09,1, 11.8,1,1, 5.788, 10563.238, 224.157, 52622.284 20/12/21,08:32:37,08,09,1, 11.8,1,1, 5.788, 10563.235, 224.152, 52622.263 20/12/21,08:32:37,09,09,1, 11.8,1,1, 5.788, 10563.250, 224.164, 52622.293 20/12/21,08:32:37,10,09,1, 11.8,1,1, 5.788, 10563.252, 224.157, 52622.336 20/12/21,08:32:37,11,09,1, 11.8,1,1, 5.788, 10563.222, 224.167, 52622.284 20/12/21,08:32:37,12,09,1, 11.8,1,1, 5.788, 10563.267, 224.142, 52622.383 20/12/21,08:32:37,13,09,1, 11.8,1,1, 5.788, 10563.195, 224.166, 52622.278 20/12/21,08:32:37,14,09,1, 11.8,1,1, 5.788, 10563.214, 224.176, 52622.350 20/12/21,08:32:37,15,09,1, 11.8,1,1, 5.788, 10563.199, 224.148, 52622.186 20/12/21,08:32:37,16,09,1, 11.8,1,1, 5.788, 10563.193, 224.137, 52622.311 20/12/21,08:32:37,17,09,1, 11.8,1,1, 5.788, 10563.250, 224.152, 52622.317 20/12/21,08:32:37,18,09,1, 11.8,1,1, 5.788, 10563.221, 224.133, 52622.297 20/12/21,08:32:37,19,09,1, 11.8,1,1, 5.788, 10563.214, 224.126, 52622.281 20/12/21,08:32:38,00,09,1, 11.9,1,1, 5.785, 10563.209, 224.126, 52622.281 20/12/21,08:32:38,01,09,1, 11.9,1,1, 5.785, 10563.222, 224.119, 52622.271 20/12/21,08:32:38,02,09,1, 11.9,1,1, 5.785, 10563.201, 224.122, 52622.264 20/12/21,08:32:38,03,09,1, 11.9,1,1, 5.785, 10563.224, 224.108, 52622.120 20/12/21,08:32:38,04,09,1, 11.9,1,1, 5.785, 10563.249, 224.128, 52622.305 20/12/21,08:32:38,05,09,1, 11.9,1,1, 5.785, 10563.251, 224.111, 52622.265 20/12/21,08:32:38,06,09,1, 11.9,1,1, 5.785, 10563.201, 224.105, 52622.276 20/12/21,08:32:38,07,09,1, 11.9,1,1, 5.785, 10563.216, 224.127, 52622.294 20/12/21,08:32:38,08,09,1, 11.9,1,1, 5.785, 10563.196, 224.108, 52622.298 20/12/21,08:32:38,09,09,1, 11.9,1,1, 5.785, 10563.193, 224.112, 52622.294 20/12/21,08:32:38,10,09,1, 11.9,1,1, 5.785, 10563.186, 224.093, 52622.261 20/12/21,08:32:38,11,09,1, 11.9,1,1, 5.785, 10563.159, 224.121, 52622.249 20/12/21,08:32:38,12,09,1, 11.9,1,1, 5.785, 10563.187, 224.113, 52622.271 20/12/21,08:32:38,13,09,1, 11.9,1,1, 5.785, 10563.162, 224.075, 52622.273 20/12/21,08:32:38,14,09,1, 11.9,1,1, 5.785, 10563.163, 224.110, 52622.263 20/12/21,08:32:38,15,09,1, 11.9,1,1, 5.785, 10563.147, 224.107, 52622.225 20/12/21,08:32:38,16,09,1, 11.9,1,1, 5.785, 10563.135, 224.070, 52622.270 20/12/21,08:32:38,17,09,1, 11.9,1,1, 5.785, 10563.144, 224.075, 52622.223 20/12/21,08:32:38,18,09,1, 11.9,1,1, 5.785, 10563.149, 224.080, 52622.328 20/12/21,08:32:38,19,09,1, 11.9,1,1, 5.785, 10563.131, 224.086, 52622.276 20/12/21,08:32:39,00,09,1, 11.9,1,1, 5.789, 10563.126, 224.086, 52622.276 20/12/21,08:32:39,01,09,1, 11.9,1,1, 5.789, 10563.129, 224.067, 52622.273 20/12/21,08:32:39,02,09,1, 11.9,1,1, 5.789, 10563.140, 224.075, 52622.294 20/12/21,08:32:39,03,09,1, 11.9,1,1, 5.789, 10563.122, 224.077, 52622.281 20/12/21,08:32:39,04,09,1, 11.9,1,1, 5.789, 10563.117, 224.085, 52622.517 20/12/21,08:32:39,05,09,1, 11.9,1,1, 5.789, 10563.182, 224.075, 52622.285 20/12/21,08:32:39,06,09,1, 11.9,1,1, 5.789, 10563.167, 224.074, 52622.212 20/12/21,08:32:39,07,09,1, 11.9,1,1, 5.789, 10563.163, 224.049, 52622.248 20/12/21,08:32:39,08,09,1, 11.9,1,1, 5.789, 10563.143, 224.049, 52622.229 20/12/21,08:32:39,09,09,1, 11.9,1,1, 5.789, 10563.107, 224.076, 52622.233 20/12/21,08:32:39,10,09,1, 11.9,1,1, 5.789, 10563.125, 224.050, 52622.224 20/12/21,08:32:39,11,09,1, 11.9,1,1, 5.789, 10563.120, 224.059, 52622.247 20/12/21,08:32:39,12,09,1, 11.9,1,1, 5.789, 10563.130, 224.060, 52622.204 20/12/21,08:32:39,13,09,1, 11.9,1,1, 5.789, 10563.124, 224.052, 52622.266 20/12/21,08:32:39,14,09,1, 11.9,1,1, 5.789, 10563.133, 224.053, 52622.256 20/12/21,08:32:39,15,09,1, 11.9,1,1, 5.789, 10563.107, 224.053, 52622.219 20/12/21,08:32:39,16,09,1, 11.9,1,1, 5.789, 10563.113, 224.045, 52622.235 20/12/21,08:32:39,17,09,1, 11.9,1,1, 5.789, 10563.106, 224.061, 52622.241 20/12/21,08:32:39,18,09,1, 11.9,1,1, 5.789, 10563.092, 224.058, 52622.177 20/12/21,08:32:39,19,09,1, 11.9,1,1, 5.789, 10563.097, 224.031, 52622.216 20/12/21,08:32:40,00,09,1, 11.8,1,1, 5.786, 10563.092, 224.031, 52622.216 20/12/21,08:32:40,01,09,1, 11.8,1,1, 5.786, 10563.102, 224.035, 52622.216 20/12/21,08:32:40,02,09,1, 11.8,1,1, 5.786, 10563.097, 224.030, 52622.187 20/12/21,08:32:40,03,09,1, 11.8,1,1, 5.786, 10563.094, 224.051, 52622.229 20/12/21,08:32:40,04,09,1, 11.8,1,1, 5.786, 10563.067, 224.038, 52622.227 20/12/21,08:32:40,05,09,1, 11.8,1,1, 5.786, 10563.049, 224.045, 52622.211 20/12/21,08:32:40,06,09,1, 11.8,1,1, 5.786, 10563.092, 224.064, 52622.229 20/12/21,08:32:40,07,09,1, 11.8,1,1, 5.786, 10563.085, 224.047, 52622.210 20/12/21,08:32:40,08,09,1, 11.8,1,1, 5.786, 10563.072, 224.041, 52622.242 20/12/21,08:32:40,09,09,1, 11.8,1,1, 5.786, 10563.077, 224.032, 52622.251 20/12/21,08:32:40,10,09,1, 11.8,1,1, 5.786, 10563.084, 224.017, 52622.202 20/12/21,08:32:40,11,09,1, 11.8,1,1, 5.786, 10563.063, 224.022, 52622.218 20/12/21,08:32:40,12,09,1, 11.8,1,1, 5.786, 10563.074, 224.034, 52622.232 20/12/21,08:32:40,13,09,1, 11.8,1,1, 5.786, 10563.066, 224.027, 52622.213 20/12/21,08:32:40,14,09,1, 11.8,1,1, 5.786, 10563.066, 224.034, 52622.254 20/12/21,08:32:40,15,09,1, 11.8,1,1, 5.786, 10563.053, 223.991, 52622.170 20/12/21,08:32:40,16,09,1, 11.8,1,1, 5.786, 10563.039, 224.006, 52622.253 20/12/21,08:32:40,17,09,1, 11.8,1,1, 5.786, 10563.048, 224.003, 52622.248 20/12/21,08:32:40,18,09,1, 11.8,1,1, 5.786, 10563.039, 223.992, 52622.228 20/12/21,08:32:40,19,09,1, 11.8,1,1, 5.786, 10563.037, 224.007, 52622.243 20/12/21,08:32:41,00,09,1, 11.8,1,1, 5.791, 10563.034, 224.007, 52622.243 20/12/21,08:32:41,01,09,1, 11.8,1,1, 5.791, 10563.056, 223.990, 52622.197 20/12/21,08:32:41,02,09,1, 11.8,1,1, 5.791, 10563.012, 223.990, 52622.209 20/12/21,08:32:41,03,09,1, 11.8,1,1, 5.791, 10563.033, 223.954, 52622.192 20/12/21,08:32:41,04,09,1, 11.8,1,1, 5.791, 10563.032, 224.001, 52622.163 20/12/21,08:32:41,05,09,1, 11.8,1,1, 5.791, 10563.005, 223.979, 52622.208 20/12/21,08:32:41,06,09,1, 11.8,1,1, 5.791, 10563.034, 223.985, 52622.178 20/12/21,08:32:41,07,09,1, 11.8,1,1, 5.791, 10563.017, 223.991, 52622.176 20/12/21,08:32:41,08,09,1, 11.8,1,1, 5.791, 10563.027, 223.960, 52622.138 20/12/21,08:32:41,09,09,1, 11.8,1,1, 5.791, 10562.997, 223.972, 52622.198 20/12/21,08:32:41,10,09,1, 11.8,1,1, 5.791, 10563.012, 223.979, 52622.163 20/12/21,08:32:41,11,09,1, 11.8,1,1, 5.791, 10562.997, 223.968, 52622.207 20/12/21,08:32:41,12,09,1, 11.8,1,1, 5.791, 10562.991, 223.982, 52622.405 20/12/21,08:32:41,13,09,1, 11.8,1,1, 5.791, 10563.001, 223.964, 52622.187 20/12/21,08:32:41,14,09,1, 11.8,1,1, 5.791, 10562.983, 223.963, 52622.171 20/12/21,08:32:41,15,09,1, 11.8,1,1, 5.791, 10563.011, 223.973, 52622.160 20/12/21,08:32:41,16,09,1, 11.8,1,1, 5.791, 10562.982, 223.977, 52622.183 20/12/21,08:32:41,17,09,1, 11.8,1,1, 5.791, 10562.971, 223.968, 52622.169 20/12/21,08:32:41,18,09,1, 11.8,1,1, 5.791, 10562.964, 223.977, 52622.199 20/12/21,08:32:41,19,09,1, 11.8,1,1, 5.791, 10562.964, 223.943, 52622.173 20/12/21,08:32:42,00,08,1, 11.9,1,1, 5.783, 10562.959, 223.943, 52622.173 20/12/21,08:32:42,01,08,1, 11.9,1,1, 5.783, 10562.976, 223.964, 52622.182 20/12/21,08:32:42,02,08,1, 11.9,1,1, 5.783, 10562.954, 223.940, 52622.191 20/12/21,08:32:42,03,08,1, 11.9,1,1, 5.783, 10562.970, 223.944, 52622.186 20/12/21,08:32:42,04,08,1, 11.9,1,1, 5.783, 10562.946, 223.942, 52622.181 20/12/21,08:32:42,05,08,1, 11.9,1,1, 5.783, 10562.961, 223.947, 52622.193 20/12/21,08:32:42,06,08,1, 11.9,1,1, 5.783, 10562.963, 223.955, 52622.159 20/12/21,08:32:42,07,08,1, 11.9,1,1, 5.783, 10562.942, 223.924, 52622.165 20/12/21,08:32:42,08,08,1, 11.9,1,1, 5.783, 10562.960, 223.931, 52622.192 20/12/21,08:32:42,09,08,1, 11.9,1,1, 5.783, 10562.920, 223.966, 52622.209 20/12/21,08:32:42,10,08,1, 11.9,1,1, 5.783, 10562.927, 223.944, 52622.156 20/12/21,08:32:42,11,08,1, 11.9,1,1, 5.783, 10562.925, 223.939, 52622.157 20/12/21,08:32:42,12,08,1, 11.9,1,1, 5.783, 10562.930, 223.931, 52622.192 20/12/21,08:32:42,13,08,1, 11.9,1,1, 5.783, 10562.929, 223.940, 52622.186 20/12/21,08:32:42,14,08,1, 11.9,1,1, 5.783, 10562.935, 223.939, 52622.204 20/12/21,08:32:42,15,08,1, 11.9,1,1, 5.783, 10562.929, 223.933, 52622.168 20/12/21,08:32:42,16,08,1, 11.9,1,1, 5.783, 10562.938, 223.915, 52622.204 20/12/21,08:32:42,17,08,1, 11.9,1,1, 5.783, 10562.928, 223.923, 52622.197 20/12/21,08:32:42,18,08,1, 11.9,1,1, 5.783, 10562.935, 223.928, 52622.193 20/12/21,08:32:42,19,08,1, 11.9,1,1, 5.783, 10562.907, 223.911, 52622.225 20/12/21,08:32:43,00,08,1, 11.9,1,1, 5.789, 10562.900, 223.911, 52622.225 20/12/21,08:32:43,01,08,1, 11.9,1,1, 5.789, 10562.907, 223.903, 52622.156 20/12/21,08:32:43,02,08,1, 11.9,1,1, 5.789, 10562.884, 223.932, 52622.164 20/12/21,08:32:43,03,08,1, 11.9,1,1, 5.789, 10562.928, 223.903, 52622.195 20/12/21,08:32:43,04,08,1, 11.9,1,1, 5.789, 10562.905, 223.922, 52622.141 20/12/21,08:32:43,05,08,1, 11.9,1,1, 5.789, 10562.905, 223.879, 52622.128 20/12/21,08:32:43,06,08,1, 11.9,1,1, 5.789, 10562.890, 223.884, 52622.165 20/12/21,08:32:43,07,08,1, 11.9,1,1, 5.789, 10562.910, 223.872, 52622.116 20/12/21,08:32:43,08,08,1, 11.9,1,1, 5.789, 10562.896, 223.869, 52622.181 20/12/21,08:32:43,09,08,1, 11.9,1,1, 5.789, 10562.885, 223.866, 52622.160 20/12/21,08:32:43,10,08,1, 11.9,1,1, 5.789, 10562.888, 223.892, 52622.160 20/12/21,08:32:43,11,08,1, 11.9,1,1, 5.789, 10562.888, 223.887, 52622.167 20/12/21,08:32:43,12,08,1, 11.9,1,1, 5.789, 10562.883, 223.858, 52622.183 20/12/21,08:32:43,13,08,1, 11.9,1,1, 5.789, 10562.892, 223.884, 52622.180 20/12/21,08:32:43,14,08,1, 11.9,1,1, 5.789, 10562.869, 223.874, 52622.167 20/12/21,08:32:43,15,08,1, 11.9,1,1, 5.789, 10562.890, 223.873, 52622.144 20/12/21,08:32:43,16,08,1, 11.9,1,1, 5.789, 10562.883, 223.851, 52622.138 20/12/21,08:32:43,17,08,1, 11.9,1,1, 5.789, 10562.855, 223.850, 52622.099 20/12/21,08:32:43,18,08,1, 11.9,1,1, 5.789, 10562.848, 223.843, 52622.127 20/12/21,08:32:43,19,08,1, 11.9,1,1, 5.789, 10562.851, 223.826, 52622.126 20/12/21,08:32:44,00,09,1, 11.9,1,1, 5.784, 10562.850, 223.826, 52622.126 20/12/21,08:32:44,01,09,1, 11.9,1,1, 5.784, 10562.866, 223.864, 52622.177 20/12/21,08:32:44,02,09,1, 11.9,1,1, 5.784, 10562.855, 223.869, 52622.165 20/12/21,08:32:44,03,09,1, 11.9,1,1, 5.784, 10562.830, 223.846, 52622.136 20/12/21,08:32:44,04,09,1, 11.9,1,1, 5.784, 10562.858, 223.853, 52622.147 20/12/21,08:32:44,05,09,1, 11.9,1,1, 5.784, 10562.836, 223.846, 52622.133 20/12/21,08:32:44,06,09,1, 11.9,1,1, 5.784, 10562.818, 223.848, 52622.151 20/12/21,08:32:44,07,09,1, 11.9,1,1, 5.784, 10562.839, 223.839, 52622.149 20/12/21,08:32:44,08,09,1, 11.9,1,1, 5.784, 10562.834, 223.847, 52622.138 20/12/21,08:32:44,09,09,1, 11.9,1,1, 5.784, 10562.849, 223.848, 52622.127 20/12/21,08:32:44,10,09,1, 11.9,1,1, 5.784, 10562.821, 223.849, 52622.133 20/12/21,08:32:44,11,09,1, 11.9,1,1, 5.784, 10562.829, 223.844, 52622.133 20/12/21,08:32:44,12,09,1, 11.9,1,1, 5.784, 10562.825, 223.824, 52622.132 20/12/21,08:32:44,13,09,1, 11.9,1,1, 5.784, 10562.853, 223.871, 52622.139 20/12/21,08:32:44,14,09,1, 11.9,1,1, 5.784, 10562.839, 223.874, 52622.166 20/12/21,08:32:44,15,09,1, 11.9,1,1, 5.784, 10562.830, 223.846, 52622.146 20/12/21,08:32:44,16,09,1, 11.9,1,1, 5.784, 10562.821, 223.836, 52622.173 20/12/21,08:32:44,17,09,1, 11.9,1,1, 5.784, 10562.855, 223.829, 52622.143 20/12/21,08:32:44,18,09,1, 11.9,1,1, 5.784, 10562.850, 223.798, 52622.060 20/12/21,08:32:44,19,09,1, 11.9,1,1, 5.784, 10562.827, 223.820, 52622.155 20/12/21,08:32:45,00,09,1, 11.8,1,1, 5.786, 10562.825, 223.820, 52622.155 20/12/21,08:32:45,01,09,1, 11.8,1,1, 5.786, 10562.805, 223.819, 52622.133 20/12/21,08:32:45,02,09,1, 11.8,1,1, 5.786, 10562.796, 223.801, 52622.118 20/12/21,08:32:45,03,09,1, 11.8,1,1, 5.786, 10562.799, 223.807, 52622.141 20/12/21,08:32:45,04,09,1, 11.8,1,1, 5.786, 10562.809, 223.831, 52622.155 20/12/21,08:32:45,05,09,1, 11.8,1,1, 5.786, 10562.779, 223.808, 52622.124 20/12/21,08:32:45,06,09,1, 11.8,1,1, 5.786, 10562.787, 223.792, 52622.147 20/12/21,08:32:45,07,09,1, 11.8,1,1, 5.786, 10562.789, 223.800, 52622.154 20/12/21,08:32:45,08,09,1, 11.8,1,1, 5.786, 10562.790, 223.787, 52622.111 20/12/21,08:32:45,09,09,1, 11.8,1,1, 5.786, 10562.773, 223.797, 52622.107 20/12/21,08:32:45,10,09,1, 11.8,1,1, 5.786, 10562.795, 223.798, 52622.193 20/12/21,08:32:45,11,09,1, 11.8,1,1, 5.786, 10562.852, 223.768, 52621.977 20/12/21,08:32:45,12,09,1, 11.8,1,1, 5.786, 10562.753, 223.770, 52622.065 20/12/21,08:32:45,13,09,1, 11.8,1,1, 5.786, 10562.749, 223.771, 52622.121 20/12/21,08:32:45,14,09,1, 11.8,1,1, 5.786, 10562.751, 223.785, 52622.128 20/12/21,08:32:45,15,09,1, 11.8,1,1, 5.786, 10562.758, 223.785, 52622.194 20/12/21,08:32:45,16,09,1, 11.8,1,1, 5.786, 10562.766, 223.803, 52622.096 20/12/21,08:32:45,17,09,1, 11.8,1,1, 5.786, 10562.758, 223.782, 52622.104 20/12/21,08:32:45,18,09,1, 11.8,1,1, 5.786, 10562.774, 223.758, 52622.125 20/12/21,08:32:45,19,09,1, 11.8,1,1, 5.786, 10562.737, 223.786, 52622.157 20/12/21,08:32:46,00,08,1, 11.9,1,1, 5.786, 10562.733, 223.786, 52622.157 20/12/21,08:32:46,01,08,1, 11.9,1,1, 5.786, 10562.751, 223.758, 52622.089 20/12/21,08:32:46,02,08,1, 11.9,1,1, 5.786, 10562.712, 223.755, 52622.116 20/12/21,08:32:46,03,08,1, 11.9,1,1, 5.786, 10562.723, 223.749, 52622.079 20/12/21,08:32:46,04,08,1, 11.9,1,1, 5.786, 10562.738, 223.766, 52622.107 20/12/21,08:32:46,05,08,1, 11.9,1,1, 5.786, 10562.745, 223.775, 52622.098 20/12/21,08:32:46,06,08,1, 11.9,1,1, 5.786, 10562.737, 223.755, 52622.120 20/12/21,08:32:46,07,08,1, 11.9,1,1, 5.786, 10562.711, 223.768, 52622.116 20/12/21,08:32:46,08,08,1, 11.9,1,1, 5.786, 10562.721, 223.755, 52622.098 20/12/21,08:32:46,09,08,1, 11.9,1,1, 5.786, 10562.728, 223.753, 52622.105 20/12/21,08:32:46,10,08,1, 11.9,1,1, 5.786, 10562.734, 223.755, 52622.083 20/12/21,08:32:46,11,08,1, 11.9,1,1, 5.786, 10562.709, 223.746, 52622.105 20/12/21,08:32:46,12,08,1, 11.9,1,1, 5.786, 10562.715, 223.753, 52622.060 20/12/21,08:32:46,13,08,1, 11.9,1,1, 5.786, 10562.702, 223.733, 52622.118 20/12/21,08:32:46,14,08,1, 11.9,1,1, 5.786, 10562.705, 223.736, 52622.113 20/12/21,08:32:46,15,08,1, 11.9,1,1, 5.786, 10562.730, 223.738, 52622.073 20/12/21,08:32:46,16,08,1, 11.9,1,1, 5.786, 10562.713, 223.757, 52622.127 20/12/21,08:32:46,17,08,1, 11.9,1,1, 5.786, 10562.704, 223.746, 52622.099 20/12/21,08:32:46,18,08,1, 11.9,1,1, 5.786, 10562.678, 223.768, 52622.110 20/12/21,08:32:46,19,08,1, 11.9,1,1, 5.786, 10562.687, 223.757, 52622.105 20/12/21,08:32:47,00,08,1, 11.9,1,1, 5.787, 10562.683, 223.757, 52622.105 20/12/21,08:32:47,01,08,1, 11.9,1,1, 5.787, 10562.689, 223.755, 52622.104 20/12/21,08:32:47,02,08,1, 11.9,1,1, 5.787, 10562.662, 223.741, 52622.079 20/12/21,08:32:47,03,08,1, 11.9,1,1, 5.787, 10562.673, 223.762, 52622.066 20/12/21,08:32:47,04,08,1, 11.9,1,1, 5.787, 10562.673, 223.747, 52622.073 20/12/21,08:32:47,05,08,1, 11.9,1,1, 5.787, 10562.673, 223.769, 52622.129 20/12/21,08:32:47,06,08,1, 11.9,1,1, 5.787, 10562.665, 223.769, 52622.084 20/12/21,08:32:47,07,08,1, 11.9,1,1, 5.787, 10562.676, 223.768, 52622.082 20/12/21,08:32:47,08,08,1, 11.9,1,1, 5.787, 10562.665, 223.745, 52622.071 20/12/21,08:32:47,09,08,1, 11.9,1,1, 5.787, 10562.674, 223.759, 52622.080 20/12/21,08:32:47,10,08,1, 11.9,1,1, 5.787, 10562.666, 223.757, 52622.100 20/12/21,08:32:47,11,08,1, 11.9,1,1, 5.787, 10562.650, 223.735, 52622.079 20/12/21,08:32:47,12,08,1, 11.9,1,1, 5.787, 10562.673, 223.765, 52622.104 20/12/21,08:32:47,13,08,1, 11.9,1,1, 5.787, 10562.654, 223.744, 52622.053 20/12/21,08:32:47,14,08,1, 11.9,1,1, 5.787, 10562.642, 223.754, 52622.052 20/12/21,08:32:47,15,08,1, 11.9,1,1, 5.787, 10562.664, 223.769, 52622.087 20/12/21,08:32:47,16,08,1, 11.9,1,1, 5.787, 10562.652, 223.738, 52622.095 20/12/21,08:32:47,17,08,1, 11.9,1,1, 5.787, 10562.625, 223.733, 52622.044 20/12/21,08:32:47,18,08,1, 11.9,1,1, 5.787, 10562.631, 223.745, 52622.079 20/12/21,08:32:47,19,08,1, 11.9,1,1, 5.787, 10562.638, 223.730, 52622.094 20/12/21,08:32:48,00,08,1, 11.8,1,1, 5.787, 10562.633, 223.730, 52622.094 20/12/21,08:32:48,01,08,1, 11.8,1,1, 5.787, 10562.619, 223.743, 52622.086 20/12/21,08:32:48,02,08,1, 11.8,1,1, 5.787, 10562.636, 223.772, 52622.062 20/12/21,08:32:48,03,08,1, 11.8,1,1, 5.787, 10562.626, 223.748, 52622.072 20/12/21,08:32:48,04,08,1, 11.8,1,1, 5.787, 10562.598, 223.728, 52622.020 20/12/21,08:32:48,05,08,1, 11.8,1,1, 5.787, 10562.598, 223.759, 52622.046 20/12/21,08:32:48,06,08,1, 11.8,1,1, 5.787, 10562.609, 223.742, 52622.047 20/12/21,08:32:48,07,08,1, 11.8,1,1, 5.787, 10562.599, 223.732, 52622.057 20/12/21,08:32:48,08,08,1, 11.8,1,1, 5.787, 10562.581, 223.744, 52622.037 20/12/21,08:32:48,09,08,1, 11.8,1,1, 5.787, 10562.622, 223.715, 52622.045 20/12/21,08:32:48,10,08,1, 11.8,1,1, 5.787, 10562.582, 223.745, 52622.071 20/12/21,08:32:48,11,08,1, 11.8,1,1, 5.787, 10562.595, 223.731, 52622.057 20/12/21,08:32:48,12,08,1, 11.8,1,1, 5.787, 10562.572, 223.710, 52622.028 20/12/21,08:32:48,13,08,1, 11.8,1,1, 5.787, 10562.569, 223.758, 52622.078 20/12/21,08:32:48,14,08,1, 11.8,1,1, 5.787, 10562.574, 223.728, 52622.082 20/12/21,08:32:48,15,08,1, 11.8,1,1, 5.787, 10562.561, 223.745, 52622.024 20/12/21,08:32:48,16,08,1, 11.8,1,1, 5.787, 10562.550, 223.734, 52622.093 20/12/21,08:32:48,17,08,1, 11.8,1,1, 5.787, 10562.556, 223.746, 52622.055 20/12/21,08:32:48,18,08,1, 11.8,1,1, 5.787, 10562.581, 223.728, 52622.009 20/12/21,08:32:48,19,08,1, 11.8,1,1, 5.787, 10562.539, 223.734, 52622.084 20/12/21,08:32:49,00,08,1, 11.8,1,1, 5.787, 10562.533, 223.734, 52622.084 20/12/21,08:32:49,01,08,1, 11.8,1,1, 5.787, 10562.554, 223.721, 52622.051 20/12/21,08:32:49,02,08,1, 11.8,1,1, 5.787, 10562.517, 223.727, 52622.055 20/12/21,08:32:49,03,08,1, 11.8,1,1, 5.787, 10562.536, 223.742, 52622.093 20/12/21,08:32:49,04,08,1, 11.8,1,1, 5.787, 10562.532, 223.700, 52622.054 20/12/21,08:32:49,05,08,1, 11.8,1,1, 5.787, 10562.527, 223.729, 52622.100 20/12/21,08:32:49,06,08,1, 11.8,1,1, 5.787, 10562.515, 223.721, 52622.096 20/12/21,08:32:49,07,08,1, 11.8,1,1, 5.787, 10562.510, 223.735, 52622.045 20/12/21,08:32:49,08,08,1, 11.8,1,1, 5.787, 10562.499, 223.721, 52622.051 20/12/21,08:32:49,09,08,1, 11.8,1,1, 5.787, 10562.477, 223.742, 52622.061 20/12/21,08:32:49,10,08,1, 11.8,1,1, 5.787, 10562.494, 223.721, 52622.072 20/12/21,08:32:49,11,08,1, 11.8,1,1, 5.787, 10562.486, 223.713, 52622.041 20/12/21,08:32:49,12,08,1, 11.8,1,1, 5.787, 10562.475, 223.744, 52622.036 20/12/21,08:32:49,13,08,1, 11.8,1,1, 5.787, 10562.473, 223.725, 52622.015 20/12/21,08:32:49,14,08,1, 11.8,1,1, 5.787, 10562.465, 223.703, 52622.044 20/12/21,08:32:49,15,08,1, 11.8,1,1, 5.787, 10562.489, 223.712, 52622.056 20/12/21,08:32:49,16,08,1, 11.8,1,1, 5.787, 10562.472, 223.700, 52622.034 20/12/21,08:32:49,17,08,1, 11.8,1,1, 5.787, 10562.458, 223.738, 52622.032 20/12/21,08:32:49,18,08,1, 11.8,1,1, 5.787, 10562.458, 223.709, 52622.001 20/12/21,08:32:49,19,08,1, 11.8,1,1, 5.787, 10562.425, 223.690, 52621.999 20/12/21,08:32:50,00,08,1, 11.9,1,1, 5.788, 10562.425, 223.690, 52621.999 20/12/21,08:32:50,01,08,1, 11.9,1,1, 5.788, 10562.431, 223.717, 52621.992 20/12/21,08:32:50,02,08,1, 11.9,1,1, 5.788, 10562.431, 223.724, 52622.009 20/12/21,08:32:50,03,08,1, 11.9,1,1, 5.788, 10562.433, 223.710, 52622.027 20/12/21,08:32:50,04,08,1, 11.9,1,1, 5.788, 10562.414, 223.747, 52622.058 20/12/21,08:32:50,05,08,1, 11.9,1,1, 5.788, 10562.396, 223.719, 52622.017 20/12/21,08:32:50,06,08,1, 11.9,1,1, 5.788, 10562.418, 223.685, 52622.030 20/12/21,08:32:50,07,08,1, 11.9,1,1, 5.788, 10562.403, 223.673, 52622.011 20/12/21,08:32:50,08,08,1, 11.9,1,1, 5.788, 10562.394, 223.726, 52622.003 20/12/21,08:32:50,09,08,1, 11.9,1,1, 5.788, 10562.404, 223.720, 52622.005 20/12/21,08:32:50,10,08,1, 11.9,1,1, 5.788, 10562.385, 223.701, 52622.042 20/12/21,08:32:50,11,08,1, 11.9,1,1, 5.788, 10562.380, 223.716, 52622.026 20/12/21,08:32:50,12,08,1, 11.9,1,1, 5.788, 10562.348, 223.706, 52622.038 20/12/21,08:32:50,13,08,1, 11.9,1,1, 5.788, 10562.383, 223.720, 52622.016 20/12/21,08:32:50,14,08,1, 11.9,1,1, 5.788, 10562.391, 223.717, 52622.013 20/12/21,08:32:50,15,08,1, 11.9,1,1, 5.788, 10562.375, 223.685, 52621.993 20/12/21,08:32:50,16,08,1, 11.9,1,1, 5.788, 10562.318, 223.707, 52622.005 20/12/21,08:32:50,17,08,1, 11.9,1,1, 5.788, 10562.388, 223.710, 52622.025 20/12/21,08:32:50,18,08,1, 11.9,1,1, 5.788, 10562.384, 223.694, 52622.042 20/12/21,08:32:50,19,08,1, 11.9,1,1, 5.788, 10562.359, 223.718, 52622.003 20/12/21,08:32:51,00,09,1, 11.9,1,1, 5.787, 10562.358, 223.718, 52622.003 20/12/21,08:32:51,01,09,1, 11.9,1,1, 5.787, 10562.340, 223.703, 52622.004 20/12/21,08:32:51,02,09,1, 11.9,1,1, 5.787, 10562.318, 223.704, 52622.003 20/12/21,08:32:51,03,09,1, 11.9,1,1, 5.787, 10562.341, 223.695, 52622.013 20/12/21,08:32:51,04,09,1, 11.9,1,1, 5.787, 10562.333, 223.693, 52621.983 20/12/21,08:32:51,05,09,1, 11.9,1,1, 5.787, 10562.339, 223.690, 52621.987 20/12/21,08:32:51,06,09,1, 11.9,1,1, 5.787, 10562.316, 223.697, 52621.986 20/12/21,08:32:51,07,09,1, 11.9,1,1, 5.787, 10562.313, 223.703, 52621.981 20/12/21,08:32:51,08,09,1, 11.9,1,1, 5.787, 10562.282, 223.714, 52621.974 20/12/21,08:32:51,09,09,1, 11.9,1,1, 5.787, 10562.269, 223.683, 52621.972 20/12/21,08:32:51,10,09,1, 11.9,1,1, 5.787, 10562.288, 223.703, 52621.995 20/12/21,08:32:51,11,09,1, 11.9,1,1, 5.787, 10562.304, 223.688, 52621.991 20/12/21,08:32:51,12,09,1, 11.9,1,1, 5.787, 10562.277, 223.716, 52621.990 20/12/21,08:32:51,13,09,1, 11.9,1,1, 5.787, 10562.278, 223.673, 52621.978 20/12/21,08:32:51,14,09,1, 11.9,1,1, 5.787, 10562.273, 223.686, 52621.979 20/12/21,08:32:51,15,09,1, 11.9,1,1, 5.787, 10562.278, 223.699, 52621.992 20/12/21,08:32:51,16,09,1, 11.9,1,1, 5.787, 10562.264, 223.722, 52622.010 20/12/21,08:32:51,17,09,1, 11.9,1,1, 5.787, 10562.270, 223.719, 52622.030 20/12/21,08:32:51,18,09,1, 11.9,1,1, 5.787, 10562.259, 223.720, 52621.982 20/12/21,08:32:51,19,09,1, 11.9,1,1, 5.787, 10562.240, 223.697, 52621.959 20/12/21,08:32:52,00,09,1, 11.8,1,1, 5.790, 10562.233, 223.697, 52621.959 20/12/21,08:32:52,01,09,1, 11.8,1,1, 5.790, 10562.230, 223.689, 52622.012 20/12/21,08:32:52,02,09,1, 11.8,1,1, 5.790, 10562.252, 223.687, 52621.994 20/12/21,08:32:52,03,09,1, 11.8,1,1, 5.790, 10562.199, 223.692, 52621.975 20/12/21,08:32:52,04,09,1, 11.8,1,1, 5.790, 10562.243, 223.707, 52621.991 20/12/21,08:32:52,05,09,1, 11.8,1,1, 5.790, 10562.259, 223.707, 52622.004 20/12/21,08:32:52,06,09,1, 11.8,1,1, 5.790, 10562.200, 223.699, 52621.998 20/12/21,08:32:52,07,09,1, 11.8,1,1, 5.790, 10562.216, 223.709, 52621.995 20/12/21,08:32:52,08,09,1, 11.8,1,1, 5.790, 10562.199, 223.715, 52621.966 20/12/21,08:32:52,09,09,1, 11.8,1,1, 5.790, 10562.204, 223.694, 52622.020 20/12/21,08:32:52,10,09,1, 11.8,1,1, 5.790, 10562.197, 223.660, 52621.971 20/12/21,08:32:52,11,09,1, 11.8,1,1, 5.790, 10562.205, 223.722, 52621.984 20/12/21,08:32:52,12,09,1, 11.8,1,1, 5.790, 10562.208, 223.712, 52621.988 20/12/21,08:32:52,13,09,1, 11.8,1,1, 5.790, 10562.170, 223.701, 52621.955 20/12/21,08:32:52,14,09,1, 11.8,1,1, 5.790, 10562.181, 223.720, 52621.989 20/12/21,08:32:52,15,09,1, 11.8,1,1, 5.790, 10562.141, 223.704, 52621.931 20/12/21,08:32:52,16,09,1, 11.8,1,1, 5.790, 10562.159, 223.710, 52622.012 20/12/21,08:32:52,17,09,1, 11.8,1,1, 5.790, 10562.167, 223.703, 52621.966 20/12/21,08:32:52,18,09,1, 11.8,1,1, 5.790, 10562.140, 223.702, 52621.975 20/12/21,08:32:52,19,09,1, 11.8,1,1, 5.790, 10562.139, 223.681, 52622.010 20/12/21,08:32:53,00,10,1, 11.9,1,1, 5.789, 10562.133, 223.681, 52622.010 20/12/21,08:32:53,01,10,1, 11.9,1,1, 5.789, 10562.152, 223.683, 52621.978 20/12/21,08:32:53,02,10,1, 11.9,1,1, 5.789, 10562.133, 223.665, 52621.943 20/12/21,08:32:53,03,10,1, 11.9,1,1, 5.789, 10562.134, 223.676, 52621.965 20/12/21,08:32:53,04,10,1, 11.9,1,1, 5.789, 10562.100, 223.704, 52622.079 20/12/21,08:32:53,05,10,1, 11.9,1,1, 5.789, 10562.069, 223.706, 52621.994 20/12/21,08:32:53,06,10,1, 11.9,1,1, 5.789, 10562.090, 223.690, 52621.941 20/12/21,08:32:53,07,10,1, 11.9,1,1, 5.789, 10562.102, 223.682, 52621.950 20/12/21,08:32:53,08,10,1, 11.9,1,1, 5.789, 10562.122, 223.673, 52621.925 20/12/21,08:32:53,09,10,1, 11.9,1,1, 5.789, 10562.081, 223.684, 52621.943 20/12/21,08:32:53,10,10,1, 11.9,1,1, 5.789, 10562.086, 223.713, 52621.993 20/12/21,08:32:53,11,10,1, 11.9,1,1, 5.789, 10562.088, 223.667, 52621.924 20/12/21,08:32:53,12,10,1, 11.9,1,1, 5.789, 10562.089, 223.705, 52621.992 20/12/21,08:32:53,13,10,1, 11.9,1,1, 5.789, 10562.069, 223.699, 52621.934 20/12/21,08:32:53,14,10,1, 11.9,1,1, 5.789, 10562.075, 223.666, 52621.942 20/12/21,08:32:53,15,10,1, 11.9,1,1, 5.789, 10562.064, 223.671, 52621.932 20/12/21,08:32:53,16,10,1, 11.9,1,1, 5.789, 10562.062, 223.693, 52621.933 20/12/21,08:32:53,17,10,1, 11.9,1,1, 5.789, 10562.073, 223.691, 52621.941 20/12/21,08:32:53,18,10,1, 11.9,1,1, 5.789, 10562.042, 223.694, 52621.962 20/12/21,08:32:53,19,10,1, 11.9,1,1, 5.789, 10562.065, 223.703, 52621.959 20/12/21,08:32:54,00,09,1, 11.8,1,1, 5.784, 10562.057, 223.703, 52621.959 20/12/21,08:32:54,01,09,1, 11.8,1,1, 5.784, 10562.055, 223.717, 52621.955 20/12/21,08:32:54,02,09,1, 11.8,1,1, 5.784, 10562.052, 223.698, 52621.919 20/12/21,08:32:54,03,09,1, 11.8,1,1, 5.784, 10562.030, 223.677, 52621.954 20/12/21,08:32:54,04,09,1, 11.8,1,1, 5.784, 10562.008, 223.696, 52621.951 20/12/21,08:32:54,05,09,1, 11.8,1,1, 5.784, 10562.012, 223.710, 52621.933 20/12/21,08:32:54,06,09,1, 11.8,1,1, 5.784, 10561.987, 223.690, 52621.929 20/12/21,08:32:54,07,09,1, 11.8,1,1, 5.784, 10562.000, 223.695, 52621.931 20/12/21,08:32:54,08,09,1, 11.8,1,1, 5.784, 10561.989, 223.708, 52621.900 20/12/21,08:32:54,09,09,1, 11.8,1,1, 5.784, 10561.984, 223.683, 52621.903 20/12/21,08:32:54,10,09,1, 11.8,1,1, 5.784, 10561.994, 223.685, 52621.960 20/12/21,08:32:54,11,09,1, 11.8,1,1, 5.784, 10562.018, 223.706, 52621.940 20/12/21,08:32:54,12,09,1, 11.8,1,1, 5.784, 10561.944, 223.679, 52622.002 20/12/21,08:32:54,13,09,1, 11.8,1,1, 5.784, 10561.983, 223.673, 52621.912 20/12/21,08:32:54,14,09,1, 11.8,1,1, 5.784, 10562.005, 223.689, 52621.909 20/12/21,08:32:54,15,09,1, 11.8,1,1, 5.784, 10562.005, 223.673, 52621.924 20/12/21,08:32:54,16,09,1, 11.8,1,1, 5.784, 10561.967, 223.691, 52621.954 20/12/21,08:32:54,17,09,1, 11.8,1,1, 5.784, 10561.968, 223.672, 52621.953 20/12/21,08:32:54,18,09,1, 11.8,1,1, 5.784, 10561.947, 223.691, 52621.969 20/12/21,08:32:54,19,09,1, 11.8,1,1, 5.784, 10561.949, 223.676, 52621.960 20/12/21,08:32:55,00,10,1, 11.8,1,1, 5.786, 10561.941, 223.676, 52621.960 20/12/21,08:32:55,01,10,1, 11.8,1,1, 5.786, 10561.945, 223.704, 52621.972 20/12/21,08:32:55,02,10,1, 11.8,1,1, 5.786, 10561.944, 223.717, 52621.965 20/12/21,08:32:55,03,10,1, 11.8,1,1, 5.786, 10561.943, 223.686, 52621.937 20/12/21,08:32:55,04,10,1, 11.8,1,1, 5.786, 10561.926, 223.669, 52621.921 20/12/21,08:32:55,05,10,1, 11.8,1,1, 5.786, 10561.927, 223.697, 52621.963 20/12/21,08:32:55,06,10,1, 11.8,1,1, 5.786, 10561.955, 223.705, 52621.935 20/12/21,08:32:55,07,10,1, 11.8,1,1, 5.786, 10561.918, 223.683, 52621.912 20/12/21,08:32:55,08,10,1, 11.8,1,1, 5.786, 10561.934, 223.707, 52621.887 20/12/21,08:32:55,09,10,1, 11.8,1,1, 5.786, 10561.899, 223.696, 52621.902 20/12/21,08:32:55,10,10,1, 11.8,1,1, 5.786, 10561.921, 223.693, 52621.925 20/12/21,08:32:55,11,10,1, 11.8,1,1, 5.786, 10561.924, 223.664, 52621.918 20/12/21,08:32:55,12,10,1, 11.8,1,1, 5.786, 10561.888, 223.699, 52621.925 20/12/21,08:32:55,13,10,1, 11.8,1,1, 5.786, 10561.885, 223.698, 52621.900 20/12/21,08:32:55,14,10,1, 11.8,1,1, 5.786, 10561.880, 223.690, 52621.915 20/12/21,08:32:55,15,10,1, 11.8,1,1, 5.786, 10561.892, 223.692, 52621.910 20/12/21,08:32:55,16,10,1, 11.8,1,1, 5.786, 10561.878, 223.710, 52622.229 20/12/21,08:32:55,17,10,1, 11.8,1,1, 5.786, 10561.903, 223.672, 52621.878 20/12/21,08:32:55,18,10,1, 11.8,1,1, 5.786, 10561.898, 223.661, 52621.863 20/12/21,08:32:55,19,10,1, 11.8,1,1, 5.786, 10561.903, 223.694, 52621.892 20/12/21,08:32:56,00,10,1, 11.9,1,1, 5.788, 10561.899, 223.694, 52621.892 20/12/21,08:32:56,01,10,1, 11.9,1,1, 5.788, 10561.856, 223.655, 52621.892 20/12/21,08:32:56,02,10,1, 11.9,1,1, 5.788, 10561.864, 223.681, 52621.949 20/12/21,08:32:56,03,10,1, 11.9,1,1, 5.788, 10561.841, 223.669, 52621.869 20/12/21,08:32:56,04,10,1, 11.9,1,1, 5.788, 10561.869, 223.679, 52621.885 20/12/21,08:32:56,05,10,1, 11.9,1,1, 5.788, 10561.854, 223.678, 52621.856 20/12/21,08:32:56,06,10,1, 11.9,1,1, 5.788, 10561.846, 223.682, 52621.870 20/12/21,08:32:56,07,10,1, 11.9,1,1, 5.788, 10561.845, 223.695, 52621.902 20/12/21,08:32:56,08,10,1, 11.9,1,1, 5.788, 10561.857, 223.664, 52621.852 20/12/21,08:32:56,09,10,1, 11.9,1,1, 5.788, 10561.845, 223.672, 52621.895 20/12/21,08:32:56,10,10,1, 11.9,1,1, 5.788, 10561.852, 223.689, 52621.877 20/12/21,08:32:56,11,10,1, 11.9,1,1, 5.788, 10561.840, 223.723, 52621.937 20/12/21,08:32:56,12,10,1, 11.9,1,1, 5.788, 10561.870, 223.690, 52621.924 20/12/21,08:32:56,13,10,1, 11.9,1,1, 5.788, 10561.835, 223.702, 52621.915 20/12/21,08:32:56,14,10,1, 11.9,1,1, 5.788, 10561.837, 223.674, 52621.894 20/12/21,08:32:56,15,10,1, 11.9,1,1, 5.788, 10561.852, 223.682, 52621.876 20/12/21,08:32:56,16,10,1, 11.9,1,1, 5.788, 10561.844, 223.702, 52621.914 20/12/21,08:32:56,17,10,1, 11.9,1,1, 5.788, 10561.817, 223.689, 52621.892 20/12/21,08:32:56,18,10,1, 11.9,1,1, 5.788, 10561.831, 223.674, 52621.876 20/12/21,08:32:56,19,10,1, 11.9,1,1, 5.788, 10561.838, 223.679, 52621.915 20/12/21,08:32:57,00,10,1, 11.8,1,1, 5.787, 10561.832, 223.679, 52621.915 20/12/21,08:32:57,01,10,1, 11.8,1,1, 5.787, 10561.796, 223.700, 52621.886 20/12/21,08:32:57,02,10,1, 11.8,1,1, 5.787, 10561.835, 223.699, 52621.884 20/12/21,08:32:57,03,10,1, 11.8,1,1, 5.787, 10561.826, 223.685, 52621.870 20/12/21,08:32:57,04,10,1, 11.8,1,1, 5.787, 10561.824, 223.697, 52621.864 20/12/21,08:32:57,05,10,1, 11.8,1,1, 5.787, 10561.803, 223.686, 52621.887 20/12/21,08:32:57,06,10,1, 11.8,1,1, 5.787, 10561.813, 223.669, 52621.900 20/12/21,08:32:57,07,10,1, 11.8,1,1, 5.787, 10561.813, 223.709, 52621.847 20/12/21,08:32:57,08,10,1, 11.8,1,1, 5.787, 10561.806, 223.680, 52621.852 20/12/21,08:32:57,09,10,1, 11.8,1,1, 5.787, 10561.787, 223.714, 52621.869 20/12/21,08:32:57,10,10,1, 11.8,1,1, 5.787, 10561.787, 223.690, 52621.877 20/12/21,08:32:57,11,10,1, 11.8,1,1, 5.787, 10561.769, 223.707, 52621.865 20/12/21,08:32:57,12,10,1, 11.8,1,1, 5.787, 10561.781, 223.694, 52621.859 20/12/21,08:32:57,13,10,1, 11.8,1,1, 5.787, 10561.790, 223.702, 52621.884 20/12/21,08:32:57,14,10,1, 11.8,1,1, 5.787, 10561.782, 223.710, 52621.869 20/12/21,08:32:57,15,10,1, 11.8,1,1, 5.787, 10561.787, 223.689, 52621.864 20/12/21,08:32:57,16,10,1, 11.8,1,1, 5.787, 10561.785, 223.705, 52621.881 20/12/21,08:32:57,17,10,1, 11.8,1,1, 5.787, 10561.776, 223.703, 52621.872 20/12/21,08:32:57,18,10,1, 11.8,1,1, 5.787, 10561.790, 223.725, 52621.929 20/12/21,08:32:57,19,10,1, 11.8,1,1, 5.787, 10561.781, 223.695, 52621.913 20/12/21,08:32:58,00,09,1, 11.9,1,1, 5.786, 10561.774, 223.695, 52621.913 20/12/21,08:32:58,01,09,1, 11.9,1,1, 5.786, 10561.772, 223.723, 52621.858 20/12/21,08:32:58,02,09,1, 11.9,1,1, 5.786, 10561.770, 223.694, 52621.869 20/12/21,08:32:58,03,09,1, 11.9,1,1, 5.786, 10561.758, 223.708, 52621.824 20/12/21,08:32:58,04,09,1, 11.9,1,1, 5.786, 10561.752, 223.683, 52621.842 20/12/21,08:32:58,05,09,1, 11.9,1,1, 5.786, 10561.770, 223.710, 52621.846 20/12/21,08:32:58,06,09,1, 11.9,1,1, 5.786, 10561.748, 223.677, 52621.839 20/12/21,08:32:58,07,09,1, 11.9,1,1, 5.786, 10561.758, 223.698, 52621.861 20/12/21,08:32:58,08,09,1, 11.9,1,1, 5.786, 10561.751, 223.699, 52621.898 20/12/21,08:32:58,09,09,1, 11.9,1,1, 5.786, 10561.728, 223.687, 52621.879 20/12/21,08:32:58,10,09,1, 11.9,1,1, 5.786, 10561.726, 223.685, 52621.903 20/12/21,08:32:58,11,09,1, 11.9,1,1, 5.786, 10561.739, 223.701, 52621.906 20/12/21,08:32:58,12,09,1, 11.9,1,1, 5.786, 10561.740, 223.690, 52621.873 20/12/21,08:32:58,13,09,1, 11.9,1,1, 5.786, 10561.714, 223.695, 52621.836 20/12/21,08:32:58,14,09,1, 11.9,1,1, 5.786, 10561.724, 223.667, 52621.868 20/12/21,08:32:58,15,09,1, 11.9,1,1, 5.786, 10561.735, 223.698, 52621.844 20/12/21,08:32:58,16,09,1, 11.9,1,1, 5.786, 10561.720, 223.686, 52621.907 20/12/21,08:32:58,17,09,1, 11.9,1,1, 5.786, 10561.742, 223.706, 52621.903 20/12/21,08:32:58,18,09,1, 11.9,1,1, 5.786, 10561.716, 223.691, 52621.886 20/12/21,08:32:58,19,09,1, 11.9,1,1, 5.786, 10561.711, 223.694, 52621.876 20/12/21,08:32:59,00,09,1, 11.9,1,1, 5.788, 10561.707, 223.694, 52621.876 20/12/21,08:32:59,01,09,1, 11.9,1,1, 5.788, 10561.728, 223.687, 52621.823 20/12/21,08:32:59,02,09,1, 11.9,1,1, 5.788, 10561.718, 223.664, 52621.862 20/12/21,08:32:59,03,09,1, 11.9,1,1, 5.788, 10561.720, 223.713, 52621.878 20/12/21,08:32:59,04,09,1, 11.9,1,1, 5.788, 10561.706, 223.717, 52621.793 20/12/21,08:32:59,05,09,1, 11.9,1,1, 5.788, 10561.677, 223.720, 52621.857 20/12/21,08:32:59,06,09,1, 11.9,1,1, 5.788, 10561.688, 223.704, 52621.881 20/12/21,08:32:59,07,09,1, 11.9,1,1, 5.788, 10561.711, 223.709, 52621.851 20/12/21,08:32:59,08,09,1, 11.9,1,1, 5.788, 10561.695, 223.711, 52621.857 20/12/21,08:32:59,09,09,1, 11.9,1,1, 5.788, 10561.711, 223.728, 52621.861 20/12/21,08:32:59,10,09,1, 11.9,1,1, 5.788, 10561.686, 223.686, 52621.841 20/12/21,08:32:59,11,09,1, 11.9,1,1, 5.788, 10561.695, 223.684, 52621.823 20/12/21,08:32:59,12,09,1, 11.9,1,1, 5.788, 10561.703, 223.713, 52621.867 20/12/21,08:32:59,13,09,1, 11.9,1,1, 5.788, 10561.694, 223.674, 52621.808 20/12/21,08:32:59,14,09,1, 11.9,1,1, 5.788, 10561.683, 223.716, 52621.855 20/12/21,08:32:59,15,09,1, 11.9,1,1, 5.788, 10561.706, 223.681, 52621.870 20/12/21,08:32:59,16,09,1, 11.9,1,1, 5.788, 10561.702, 223.709, 52621.882 20/12/21,08:32:59,17,09,1, 11.9,1,1, 5.788, 10561.690, 223.710, 52621.849 20/12/21,08:32:59,18,09,1, 11.9,1,1, 5.788, 10561.697, 223.701, 52621.860 20/12/21,08:32:59,19,09,1, 11.9,1,1, 5.788, 10561.687, 223.695, 52621.856 20/12/21,08:33:00,00,09,1, 11.9,1,1, 5.788, 10561.682, 223.695, 52621.856 20/12/21,08:33:00,01,09,1, 11.9,1,1, 5.788, 10561.694, 223.695, 52621.852 20/12/21,08:33:00,02,09,1, 11.9,1,1, 5.788, 10561.680, 223.721, 52621.834 20/12/21,08:33:00,03,09,1, 11.9,1,1, 5.788, 10561.661, 223.729, 52621.835 20/12/21,08:33:00,04,09,1, 11.9,1,1, 5.788, 10561.694, 223.731, 52621.836 20/12/21,08:33:00,05,09,1, 11.9,1,1, 5.788, 10561.703, 223.687, 52621.578 20/12/21,08:33:00,06,09,1, 11.9,1,1, 5.788, 10561.648, 223.711, 52621.799 20/12/21,08:33:00,07,09,1, 11.9,1,1, 5.788, 10561.659, 223.730, 52621.846 20/12/21,08:33:00,08,09,1, 11.9,1,1, 5.788, 10561.672, 223.725, 52621.854 20/12/21,08:33:00,09,09,1, 11.9,1,1, 5.788, 10561.674, 223.715, 52621.832 20/12/21,08:33:00,10,09,1, 11.9,1,1, 5.788, 10561.668, 223.729, 52621.843 20/12/21,08:33:00,11,09,1, 11.9,1,1, 5.788, 10561.652, 223.718, 52621.838 20/12/21,08:33:00,12,09,1, 11.9,1,1, 5.788, 10561.675, 223.745, 52621.837 20/12/21,08:33:00,13,09,1, 11.9,1,1, 5.788, 10561.647, 223.703, 52621.812 20/12/21,08:33:00,14,09,1, 11.9,1,1, 5.788, 10561.651, 223.720, 52621.839 20/12/21,08:33:00,15,09,1, 11.9,1,1, 5.788, 10561.645, 223.730, 52621.853 20/12/21,08:33:00,16,09,1, 11.9,1,1, 5.788, 10561.678, 223.717, 52621.750 20/12/21,08:33:00,17,09,1, 11.9,1,1, 5.788, 10561.684, 223.719, 52621.857 20/12/21,08:33:00,18,09,1, 11.9,1,1, 5.788, 10561.661, 223.735, 52621.814 20/12/21,08:33:00,19,09,1, 11.9,1,1, 5.788, 10561.653, 223.722, 52621.826 20/12/21,08:33:01,00,10,1, 11.8,1,1, 5.789, 10561.649, 223.722, 52621.826 20/12/21,08:33:01,01,10,1, 11.8,1,1, 5.789, 10561.653, 223.742, 52621.853 20/12/21,08:33:01,02,10,1, 11.8,1,1, 5.789, 10561.641, 223.729, 52621.853 20/12/21,08:33:01,03,10,1, 11.8,1,1, 5.789, 10561.655, 223.737, 52621.837 20/12/21,08:33:01,04,10,1, 11.8,1,1, 5.789, 10561.656, 223.721, 52621.809 20/12/21,08:33:01,05,10,1, 11.8,1,1, 5.789, 10561.649, 223.738, 52621.839 20/12/21,08:33:01,06,10,1, 11.8,1,1, 5.789, 10561.639, 223.718, 52621.805 20/12/21,08:33:01,07,10,1, 11.8,1,1, 5.789, 10561.642, 223.752, 52621.808 20/12/21,08:33:01,08,10,1, 11.8,1,1, 5.789, 10561.637, 223.756, 52621.826 20/12/21,08:33:01,09,10,1, 11.8,1,1, 5.789, 10561.625, 223.768, 52621.826 20/12/21,08:33:01,10,10,1, 11.8,1,1, 5.789, 10561.657, 223.738, 52621.848 20/12/21,08:33:01,11,10,1, 11.8,1,1, 5.789, 10561.634, 223.734, 52621.828 20/12/21,08:33:01,12,10,1, 11.8,1,1, 5.789, 10561.656, 223.784, 52621.840 20/12/21,08:33:01,13,10,1, 11.8,1,1, 5.789, 10561.635, 223.765, 52621.837 20/12/21,08:33:01,14,10,1, 11.8,1,1, 5.789, 10561.645, 223.739, 52621.817 20/12/21,08:33:01,15,10,1, 11.8,1,1, 5.789, 10561.640, 223.757, 52621.786 20/12/21,08:33:01,16,10,1, 11.8,1,1, 5.789, 10561.646, 223.756, 52621.839 20/12/21,08:33:01,17,10,1, 11.8,1,1, 5.789, 10561.629, 223.763, 52621.846 20/12/21,08:33:01,18,10,1, 11.8,1,1, 5.789, 10561.616, 223.747, 52621.759 20/12/21,08:33:01,19,10,1, 11.8,1,1, 5.789, 10561.655, 223.750, 52621.688 20/12/21,08:33:02,00,10,1, 11.8,1,1, 5.787, 10561.649, 223.750, 52621.688 20/12/21,08:33:02,01,10,1, 11.8,1,1, 5.787, 10561.580, 223.752, 52621.857 20/12/21,08:33:02,02,10,1, 11.8,1,1, 5.787, 10561.574, 223.744, 52621.842 20/12/21,08:33:02,03,10,1, 11.8,1,1, 5.787, 10561.614, 223.736, 52621.817 20/12/21,08:33:02,04,10,1, 11.8,1,1, 5.787, 10561.598, 223.730, 52621.792 20/12/21,08:33:02,05,10,1, 11.8,1,1, 5.787, 10561.594, 223.762, 52621.827 20/12/21,08:33:02,06,10,1, 11.8,1,1, 5.787, 10561.600, 223.754, 52621.783 20/12/21,08:33:02,07,10,1, 11.8,1,1, 5.787, 10561.583, 223.768, 52621.810 20/12/21,08:33:02,08,10,1, 11.8,1,1, 5.787, 10561.612, 223.759, 52621.829 20/12/21,08:33:02,09,10,1, 11.8,1,1, 5.787, 10561.596, 223.742, 52621.823 20/12/21,08:33:02,10,10,1, 11.8,1,1, 5.787, 10561.578, 223.760, 52621.790 20/12/21,08:33:02,11,10,1, 11.8,1,1, 5.787, 10561.602, 223.722, 52621.779 20/12/21,08:33:02,12,10,1, 11.8,1,1, 5.787, 10561.561, 223.771, 52621.795 20/12/21,08:33:02,13,10,1, 11.8,1,1, 5.787, 10561.586, 223.745, 52621.764 20/12/21,08:33:02,14,10,1, 11.8,1,1, 5.787, 10561.586, 223.765, 52621.785 20/12/21,08:33:02,15,10,1, 11.8,1,1, 5.787, 10561.562, 223.785, 52621.813 20/12/21,08:33:02,16,10,1, 11.8,1,1, 5.787, 10561.574, 223.777, 52621.779 20/12/21,08:33:02,17,10,1, 11.8,1,1, 5.787, 10561.553, 223.783, 52621.767 20/12/21,08:33:02,18,10,1, 11.8,1,1, 5.787, 10561.573, 223.763, 52621.769 20/12/21,08:33:02,19,10,1, 11.8,1,1, 5.787, 10561.573, 223.762, 52621.775 20/12/21,08:33:03,00,10,1, 11.9,1,1, 5.789, 10561.565, 223.762, 52621.775 20/12/21,08:33:03,01,10,1, 11.9,1,1, 5.789, 10561.576, 223.803, 52621.822 20/12/21,08:33:03,02,10,1, 11.9,1,1, 5.789, 10561.555, 223.785, 52621.804 20/12/21,08:33:03,03,10,1, 11.9,1,1, 5.789, 10561.566, 223.794, 52621.805 20/12/21,08:33:03,04,10,1, 11.9,1,1, 5.789, 10561.550, 223.780, 52621.791 20/12/21,08:33:03,05,10,1, 11.9,1,1, 5.789, 10561.554, 223.820, 52621.845 20/12/21,08:33:03,06,10,1, 11.9,1,1, 5.789, 10561.566, 223.796, 52621.840 20/12/21,08:33:03,07,10,1, 11.9,1,1, 5.789, 10561.550, 223.799, 52621.788 20/12/21,08:33:03,08,10,1, 11.9,1,1, 5.789, 10561.546, 223.806, 52621.774 20/12/21,08:33:03,09,10,1, 11.9,1,1, 5.789, 10561.579, 223.803, 52621.841 20/12/21,08:33:03,10,10,1, 11.9,1,1, 5.789, 10561.573, 223.796, 52621.784 20/12/21,08:33:03,11,10,1, 11.9,1,1, 5.789, 10561.556, 223.800, 52621.784 20/12/21,08:33:03,12,10,1, 11.9,1,1, 5.789, 10561.542, 223.788, 52621.758 20/12/21,08:33:03,13,10,1, 11.9,1,1, 5.789, 10561.551, 223.793, 52621.801 20/12/21,08:33:03,14,10,1, 11.9,1,1, 5.789, 10561.549, 223.832, 52621.783 20/12/21,08:33:03,15,10,1, 11.9,1,1, 5.789, 10561.533, 223.839, 52621.785 20/12/21,08:33:03,16,10,1, 11.9,1,1, 5.789, 10561.516, 223.854, 52621.836 20/12/21,08:33:03,17,10,1, 11.9,1,1, 5.789, 10561.524, 223.805, 52621.773 20/12/21,08:33:03,18,10,1, 11.9,1,1, 5.789, 10561.559, 223.842, 52621.794 20/12/21,08:33:03,19,10,1, 11.9,1,1, 5.789, 10561.535, 223.849, 52621.792 20/12/21,08:33:04,00,09,1, 11.9,1,1, 5.788, 10561.532, 223.849, 52621.792 20/12/21,08:33:04,01,09,1, 11.9,1,1, 5.788, 10561.520, 223.811, 52621.756 20/12/21,08:33:04,02,09,1, 11.9,1,1, 5.788, 10561.517, 223.836, 52621.790 20/12/21,08:33:04,03,09,1, 11.9,1,1, 5.788, 10561.522, 223.834, 52621.793 20/12/21,08:33:04,04,09,1, 11.9,1,1, 5.788, 10561.523, 223.836, 52621.805 20/12/21,08:33:04,05,09,1, 11.9,1,1, 5.788, 10561.515, 223.811, 52621.779 20/12/21,08:33:04,06,09,1, 11.9,1,1, 5.788, 10561.497, 223.840, 52621.776 20/12/21,08:33:04,07,09,1, 11.9,1,1, 5.788, 10561.518, 223.842, 52621.804 20/12/21,08:33:04,08,09,1, 11.9,1,1, 5.788, 10561.505, 223.827, 52621.766 20/12/21,08:33:04,09,09,1, 11.9,1,1, 5.788, 10561.522, 223.841, 52621.803 20/12/21,08:33:04,10,09,1, 11.9,1,1, 5.788, 10561.482, 223.840, 52621.782 20/12/21,08:33:04,11,09,1, 11.9,1,1, 5.788, 10561.498, 223.848, 52621.830 20/12/21,08:33:04,12,09,1, 11.9,1,1, 5.788, 10561.475, 223.846, 52621.821 20/12/21,08:33:04,13,09,1, 11.9,1,1, 5.788, 10561.518, 223.845, 52621.901 20/12/21,08:33:04,14,09,1, 11.9,1,1, 5.788, 10561.468, 223.857, 52621.805 20/12/21,08:33:04,15,09,1, 11.9,1,1, 5.788, 10561.474, 223.836, 52621.858 20/12/21,08:33:04,16,09,1, 11.9,1,1, 5.788, 10561.475, 223.840, 52621.815 20/12/21,08:33:04,17,09,1, 11.9,1,1, 5.788, 10561.491, 223.815, 52621.676 20/12/21,08:33:04,18,09,1, 11.9,1,1, 5.788, 10561.413, 223.851, 52621.849 20/12/21,08:33:04,19,09,1, 11.9,1,1, 5.788, 10561.456, 223.871, 52621.839 20/12/21,08:33:05,00,10,1, 11.9,1,1, 5.787, 10561.448, 223.871, 52621.839 20/12/21,08:33:05,01,10,1, 11.9,1,1, 5.787, 10561.512, 223.854, 52621.779 20/12/21,08:33:05,02,10,1, 11.9,1,1, 5.787, 10561.475, 223.850, 52621.759 20/12/21,08:33:05,03,10,1, 11.9,1,1, 5.787, 10561.462, 223.861, 52621.749 20/12/21,08:33:05,04,10,1, 11.9,1,1, 5.787, 10561.451, 223.854, 52621.763 20/12/21,08:33:05,05,10,1, 11.9,1,1, 5.787, 10561.432, 223.874, 52621.780 20/12/21,08:33:05,06,10,1, 11.9,1,1, 5.787, 10561.422, 223.857, 52621.757 20/12/21,08:33:05,07,10,1, 11.9,1,1, 5.787, 10561.446, 223.883, 52621.769 20/12/21,08:33:05,08,10,1, 11.9,1,1, 5.787, 10561.438, 223.891, 52621.788 20/12/21,08:33:05,09,10,1, 11.9,1,1, 5.787, 10561.447, 223.890, 52621.771 20/12/21,08:33:05,10,10,1, 11.9,1,1, 5.787, 10561.417, 223.874, 52621.830 20/12/21,08:33:05,11,10,1, 11.9,1,1, 5.787, 10561.441, 223.873, 52621.813 20/12/21,08:33:05,12,10,1, 11.9,1,1, 5.787, 10561.431, 223.881, 52621.798 20/12/21,08:33:05,13,10,1, 11.9,1,1, 5.787, 10561.440, 223.901, 52621.815 20/12/21,08:33:05,14,10,1, 11.9,1,1, 5.787, 10561.417, 223.890, 52621.815 20/12/21,08:33:05,15,10,1, 11.9,1,1, 5.787, 10561.423, 223.875, 52621.712 20/12/21,08:33:05,16,10,1, 11.9,1,1, 5.787, 10561.413, 223.924, 52621.803 20/12/21,08:33:05,17,10,1, 11.9,1,1, 5.787, 10561.394, 223.892, 52621.760 20/12/21,08:33:05,18,10,1, 11.9,1,1, 5.787, 10561.384, 223.912, 52621.730 20/12/21,08:33:05,19,10,1, 11.9,1,1, 5.787, 10561.422, 223.895, 52621.795 20/12/21,08:33:06,00,10,1, 11.8,1,1, 5.786, 10561.415, 223.895, 52621.795 20/12/21,08:33:06,01,10,1, 11.8,1,1, 5.786, 10561.414, 223.878, 52621.778 20/12/21,08:33:06,02,10,1, 11.8,1,1, 5.786, 10561.383, 223.875, 52621.723 20/12/21,08:33:06,03,10,1, 11.8,1,1, 5.786, 10561.404, 223.886, 52621.736 20/12/21,08:33:06,04,10,1, 11.8,1,1, 5.786, 10561.382, 223.879, 52621.734 20/12/21,08:33:06,05,10,1, 11.8,1,1, 5.786, 10561.378, 223.898, 52621.755 20/12/21,08:33:06,06,10,1, 11.8,1,1, 5.786, 10561.391, 223.906, 52621.794 20/12/21,08:33:06,07,10,1, 11.8,1,1, 5.786, 10561.378, 223.919, 52621.755 20/12/21,08:33:06,08,10,1, 11.8,1,1, 5.786, 10561.386, 223.915, 52621.779 20/12/21,08:33:06,09,10,1, 11.8,1,1, 5.786, 10561.393, 223.905, 52621.784 20/12/21,08:33:06,10,10,1, 11.8,1,1, 5.786, 10561.349, 223.919, 52621.783 20/12/21,08:33:06,11,10,1, 11.8,1,1, 5.786, 10561.371, 223.927, 52621.765 20/12/21,08:33:06,12,10,1, 11.8,1,1, 5.786, 10561.370, 223.896, 52621.750 20/12/21,08:33:06,13,10,1, 11.8,1,1, 5.786, 10561.361, 223.927, 52621.775 20/12/21,08:33:06,14,10,1, 11.8,1,1, 5.786, 10561.346, 223.930, 52621.756 20/12/21,08:33:06,15,10,1, 11.8,1,1, 5.786, 10561.344, 223.934, 52621.768 20/12/21,08:33:06,16,10,1, 11.8,1,1, 5.786, 10561.365, 223.908, 52621.634 20/12/21,08:33:06,17,10,1, 11.8,1,1, 5.786, 10561.376, 223.935, 52621.690 20/12/21,08:33:06,18,10,1, 11.8,1,1, 5.786, 10561.334, 223.926, 52621.736 20/12/21,08:33:06,19,10,1, 11.8,1,1, 5.786, 10561.348, 223.920, 52621.739 20/12/21,08:33:07,00,08,1, 11.9,1,1, 5.788, 10561.340, 223.920, 52621.739 20/12/21,08:33:07,01,08,1, 11.9,1,1, 5.788, 10561.332, 223.917, 52621.772 20/12/21,08:33:07,02,08,1, 11.9,1,1, 5.788, 10561.342, 223.941, 52621.782 20/12/21,08:33:07,03,08,1, 11.9,1,1, 5.788, 10561.342, 223.954, 52621.770 20/12/21,08:33:07,04,08,1, 11.9,1,1, 5.788, 10561.329, 223.951, 52621.779 20/12/21,08:33:07,05,08,1, 11.9,1,1, 5.788, 10561.343, 223.946, 52621.781 20/12/21,08:33:07,06,08,1, 11.9,1,1, 5.788, 10561.325, 223.970, 52621.748 20/12/21,08:33:07,07,08,1, 11.9,1,1, 5.788, 10561.327, 223.960, 52621.752 20/12/21,08:33:07,08,08,1, 11.9,1,1, 5.788, 10561.314, 223.961, 52621.781 20/12/21,08:33:07,09,08,1, 11.9,1,1, 5.788, 10561.301, 223.952, 52621.765 20/12/21,08:33:07,10,08,1, 11.9,1,1, 5.788, 10561.286, 223.950, 52621.730 20/12/21,08:33:07,11,08,1, 11.9,1,1, 5.788, 10561.281, 223.983, 52621.751 20/12/21,08:33:07,12,08,1, 11.9,1,1, 5.788, 10561.281, 223.983, 52621.780 20/12/21,08:33:07,13,08,1, 11.9,1,1, 5.788, 10561.275, 223.977, 52621.756 20/12/21,08:33:07,14,08,1, 11.9,1,1, 5.788, 10561.267, 223.976, 52621.773 20/12/21,08:33:07,15,08,1, 11.9,1,1, 5.788, 10561.276, 223.973, 52621.757 20/12/21,08:33:07,16,08,1, 11.9,1,1, 5.788, 10561.267, 223.990, 52621.756 20/12/21,08:33:07,17,08,1, 11.9,1,1, 5.788, 10561.262, 223.975, 52621.752 20/12/21,08:33:07,18,08,1, 11.9,1,1, 5.788, 10561.275, 224.003, 52621.765 20/12/21,08:33:07,19,08,1, 11.9,1,1, 5.788, 10561.246, 224.009, 52621.741 20/12/21,08:33:08,00,07,1, 11.9,1,1, 5.789, 10561.240, 224.009, 52621.741 20/12/21,08:33:08,01,07,1, 11.9,1,1, 5.789, 10561.262, 224.005, 52621.766 20/12/21,08:33:08,02,07,1, 11.9,1,1, 5.789, 10561.256, 224.024, 52621.927 20/12/21,08:33:08,03,07,1, 11.9,1,1, 5.789, 10561.230, 224.004, 52621.675 20/12/21,08:33:08,04,07,1, 11.9,1,1, 5.789, 10561.232, 224.012, 52621.739 20/12/21,08:33:08,05,07,1, 11.9,1,1, 5.789, 10561.213, 224.024, 52621.788 20/12/21,08:33:08,06,07,1, 11.9,1,1, 5.789, 10561.210, 224.020, 52621.754 20/12/21,08:33:08,07,07,1, 11.9,1,1, 5.789, 10561.231, 224.034, 52621.757 20/12/21,08:33:08,08,07,1, 11.9,1,1, 5.789, 10561.237, 224.032, 52621.777 20/12/21,08:33:08,09,07,1, 11.9,1,1, 5.789, 10561.242, 224.037, 52621.793 20/12/21,08:33:08,10,07,1, 11.9,1,1, 5.789, 10561.232, 224.043, 52621.758 20/12/21,08:33:08,11,07,1, 11.9,1,1, 5.789, 10561.217, 224.022, 52621.736 20/12/21,08:33:08,12,07,1, 11.9,1,1, 5.789, 10561.202, 224.032, 52621.769 20/12/21,08:33:08,13,07,1, 11.9,1,1, 5.789, 10561.209, 224.034, 52621.758 20/12/21,08:33:08,14,07,1, 11.9,1,1, 5.789, 10561.185, 224.057, 52621.754 20/12/21,08:33:08,15,07,1, 11.9,1,1, 5.789, 10561.201, 224.041, 52621.760 20/12/21,08:33:08,16,07,1, 11.9,1,1, 5.789, 10561.175, 224.044, 52621.757 20/12/21,08:33:08,17,07,1, 11.9,1,1, 5.789, 10561.174, 224.066, 52621.760 20/12/21,08:33:08,18,07,1, 11.9,1,1, 5.789, 10561.182, 224.057, 52621.808 20/12/21,08:33:08,19,07,1, 11.9,1,1, 5.789, 10561.177, 224.076, 52621.777 20/12/21,08:33:09,00,07,1, 11.9,1,1, 5.786, 10561.173, 224.076, 52621.777 20/12/21,08:33:09,01,07,1, 11.9,1,1, 5.786, 10561.172, 224.057, 52621.758 20/12/21,08:33:09,02,07,1, 11.9,1,1, 5.786, 10561.161, 224.081, 52621.716 20/12/21,08:33:09,03,07,1, 11.9,1,1, 5.786, 10561.159, 224.088, 52621.732 20/12/21,08:33:09,04,07,1, 11.9,1,1, 5.786, 10561.169, 224.074, 52621.754 20/12/21,08:33:09,05,07,1, 11.9,1,1, 5.786, 10561.179, 224.073, 52621.820 20/12/21,08:33:09,06,07,1, 11.9,1,1, 5.786, 10561.165, 224.091, 52621.790 20/12/21,08:33:09,07,07,1, 11.9,1,1, 5.786, 10561.152, 224.095, 52621.795 20/12/21,08:33:09,08,07,1, 11.9,1,1, 5.786, 10561.170, 224.079, 52621.754 20/12/21,08:33:09,09,07,1, 11.9,1,1, 5.786, 10561.132, 224.082, 52621.761 20/12/21,08:33:09,10,07,1, 11.9,1,1, 5.786, 10561.143, 224.093, 52621.730 20/12/21,08:33:09,11,07,1, 11.9,1,1, 5.786, 10561.116, 224.098, 52621.733 20/12/21,08:33:09,12,07,1, 11.9,1,1, 5.786, 10561.120, 224.111, 52621.729 20/12/21,08:33:09,13,07,1, 11.9,1,1, 5.786, 10561.108, 224.104, 52621.749 20/12/21,08:33:09,14,07,1, 11.9,1,1, 5.786, 10561.109, 224.107, 52621.754 20/12/21,08:33:09,15,07,1, 11.9,1,1, 5.786, 10561.106, 224.129, 52621.770 20/12/21,08:33:09,16,07,1, 11.9,1,1, 5.786, 10561.099, 224.143, 52621.747 20/12/21,08:33:09,17,07,1, 11.9,1,1, 5.786, 10561.108, 224.141, 52621.752 20/12/21,08:33:09,18,07,1, 11.9,1,1, 5.786, 10561.084, 224.110, 52621.749 20/12/21,08:33:09,19,07,1, 11.9,1,1, 5.786, 10561.095, 224.107, 52621.744 20/12/21,08:33:10,00,07,1, 11.9,1,1, 5.784, 10561.090, 224.107, 52621.744 20/12/21,08:33:10,01,07,1, 11.9,1,1, 5.784, 10561.089, 224.129, 52621.729 20/12/21,08:33:10,02,07,1, 11.9,1,1, 5.784, 10561.064, 224.138, 52621.758 20/12/21,08:33:10,03,07,1, 11.9,1,1, 5.784, 10561.092, 224.141, 52621.746 20/12/21,08:33:10,04,07,1, 11.9,1,1, 5.784, 10561.072, 224.146, 52621.755 20/12/21,08:33:10,05,07,1, 11.9,1,1, 5.784, 10561.066, 224.162, 52621.755 20/12/21,08:33:10,06,07,1, 11.9,1,1, 5.784, 10561.105, 224.145, 52621.719 20/12/21,08:33:10,07,07,1, 11.9,1,1, 5.784, 10561.043, 224.165, 52621.759 20/12/21,08:33:10,08,07,1, 11.9,1,1, 5.784, 10561.046, 224.159, 52621.766 20/12/21,08:33:10,09,07,1, 11.9,1,1, 5.784, 10561.050, 224.162, 52621.738 20/12/21,08:33:10,10,07,1, 11.9,1,1, 5.784, 10561.028, 224.159, 52621.735 20/12/21,08:33:10,11,07,1, 11.9,1,1, 5.784, 10561.037, 224.185, 52621.750 20/12/21,08:33:10,12,07,1, 11.9,1,1, 5.784, 10561.020, 224.180, 52621.732 20/12/21,08:33:10,13,07,1, 11.9,1,1, 5.784, 10561.008, 224.190, 52621.743 20/12/21,08:33:10,14,07,1, 11.9,1,1, 5.784, 10561.027, 224.196, 52621.778 20/12/21,08:33:10,15,07,1, 11.9,1,1, 5.784, 10560.999, 224.181, 52621.771 20/12/21,08:33:10,16,07,1, 11.9,1,1, 5.784, 10561.004, 224.211, 52621.761 20/12/21,08:33:10,17,07,1, 11.9,1,1, 5.784, 10561.017, 224.186, 52621.726 20/12/21,08:33:10,18,07,1, 11.9,1,1, 5.784, 10560.982, 224.177, 52621.754 20/12/21,08:33:10,19,07,1, 11.9,1,1, 5.784, 10561.015, 224.215, 52621.755 20/12/21,08:33:11,00,08,1, 11.9,1,1, 5.788, 10561.014, 224.215, 52621.755 20/12/21,08:33:11,01,08,1, 11.9,1,1, 5.788, 10560.980, 224.197, 52621.744 20/12/21,08:33:11,02,08,1, 11.9,1,1, 5.788, 10560.995, 224.192, 52621.728 20/12/21,08:33:11,03,08,1, 11.9,1,1, 5.788, 10560.976, 224.213, 52621.722 20/12/21,08:33:11,04,08,1, 11.9,1,1, 5.788, 10560.977, 224.199, 52621.744 20/12/21,08:33:11,05,08,1, 11.9,1,1, 5.788, 10560.967, 224.259, 52621.760 20/12/21,08:33:11,06,08,1, 11.9,1,1, 5.788, 10560.970, 224.238, 52621.716 20/12/21,08:33:11,07,08,1, 11.9,1,1, 5.788, 10560.969, 224.234, 52621.725 20/12/21,08:33:11,08,08,1, 11.9,1,1, 5.788, 10560.943, 224.238, 52621.718 20/12/21,08:33:11,09,08,1, 11.9,1,1, 5.788, 10560.944, 224.231, 52621.742 20/12/21,08:33:11,10,08,1, 11.9,1,1, 5.788, 10560.932, 224.259, 52621.774 20/12/21,08:33:11,11,08,1, 11.9,1,1, 5.788, 10560.942, 224.251, 52621.773 20/12/21,08:33:11,12,08,1, 11.9,1,1, 5.788, 10560.948, 224.268, 52621.772 20/12/21,08:33:11,13,08,1, 11.9,1,1, 5.788, 10560.937, 224.269, 52621.745 20/12/21,08:33:11,14,08,1, 11.9,1,1, 5.788, 10560.953, 224.261, 52621.735 20/12/21,08:33:11,15,08,1, 11.9,1,1, 5.788, 10560.909, 224.270, 52621.753 20/12/21,08:33:11,16,08,1, 11.9,1,1, 5.788, 10560.916, 224.282, 52621.765 20/12/21,08:33:11,17,08,1, 11.9,1,1, 5.788, 10560.920, 224.284, 52621.789 20/12/21,08:33:11,18,08,1, 11.9,1,1, 5.788, 10560.920, 224.293, 52621.778 20/12/21,08:33:11,19,08,1, 11.9,1,1, 5.788, 10560.893, 224.282, 52621.746 20/12/21,08:33:12,00,09,1, 11.8,1,1, 5.786, 10560.889, 224.282, 52621.746 20/12/21,08:33:12,01,09,1, 11.8,1,1, 5.786, 10560.899, 224.298, 52621.759 20/12/21,08:33:12,02,09,1, 11.8,1,1, 5.786, 10560.885, 224.298, 52621.717 20/12/21,08:33:12,03,09,1, 11.8,1,1, 5.786, 10560.874, 224.316, 52621.722 20/12/21,08:33:12,04,09,1, 11.8,1,1, 5.786, 10560.866, 224.301, 52621.723 20/12/21,08:33:12,05,09,1, 11.8,1,1, 5.786, 10560.896, 224.315, 52621.749 20/12/21,08:33:12,06,09,1, 11.8,1,1, 5.786, 10560.888, 224.328, 52621.749 20/12/21,08:33:12,07,09,1, 11.8,1,1, 5.786, 10560.888, 224.320, 52621.738 20/12/21,08:33:12,08,09,1, 11.8,1,1, 5.786, 10560.833, 224.315, 52621.715 20/12/21,08:33:12,09,09,1, 11.8,1,1, 5.786, 10560.841, 224.308, 52621.735 20/12/21,08:33:12,10,09,1, 11.8,1,1, 5.786, 10560.844, 224.343, 52621.756 20/12/21,08:33:12,11,09,1, 11.8,1,1, 5.786, 10560.843, 224.347, 52621.742 20/12/21,08:33:12,12,09,1, 11.8,1,1, 5.786, 10560.865, 224.338, 52621.776 20/12/21,08:33:12,13,09,1, 11.8,1,1, 5.786, 10560.848, 224.357, 52621.747 20/12/21,08:33:12,14,09,1, 11.8,1,1, 5.786, 10560.844, 224.353, 52621.716 20/12/21,08:33:12,15,09,1, 11.8,1,1, 5.786, 10560.818, 224.354, 52621.741 20/12/21,08:33:12,16,09,1, 11.8,1,1, 5.786, 10560.852, 224.350, 52621.754 20/12/21,08:33:12,17,09,1, 11.8,1,1, 5.786, 10560.814, 224.340, 52621.715 20/12/21,08:33:12,18,09,1, 11.8,1,1, 5.786, 10560.821, 224.349, 52621.698 20/12/21,08:33:12,19,09,1, 11.8,1,1, 5.786, 10560.816, 224.372, 52621.720 20/12/21,08:33:13,00,09,1, 11.8,1,1, 5.789, 10560.814, 224.372, 52621.720 20/12/21,08:33:13,01,09,1, 11.8,1,1, 5.789, 10560.808, 224.361, 52621.749 20/12/21,08:33:13,02,09,1, 11.8,1,1, 5.789, 10560.805, 224.397, 52621.748 20/12/21,08:33:13,03,09,1, 11.8,1,1, 5.789, 10560.824, 224.400, 52621.766 20/12/21,08:33:13,04,09,1, 11.8,1,1, 5.789, 10560.801, 224.386, 52621.753 20/12/21,08:33:13,05,09,1, 11.8,1,1, 5.789, 10560.813, 224.383, 52621.735 20/12/21,08:33:13,06,09,1, 11.8,1,1, 5.789, 10560.798, 224.421, 52621.751 20/12/21,08:33:13,07,09,1, 11.8,1,1, 5.789, 10560.793, 224.398, 52621.743 20/12/21,08:33:13,08,09,1, 11.8,1,1, 5.789, 10560.786, 224.396, 52621.739 20/12/21,08:33:13,09,09,1, 11.8,1,1, 5.789, 10560.821, 224.403, 52621.769 20/12/21,08:33:13,10,09,1, 11.8,1,1, 5.789, 10560.799, 224.422, 52621.757 20/12/21,08:33:13,11,09,1, 11.8,1,1, 5.789, 10560.762, 224.418, 52621.745 20/12/21,08:33:13,12,09,1, 11.8,1,1, 5.789, 10560.775, 224.399, 52621.743 20/12/21,08:33:13,13,09,1, 11.8,1,1, 5.789, 10560.741, 224.423, 52621.723 20/12/21,08:33:13,14,09,1, 11.8,1,1, 5.789, 10560.750, 224.448, 52621.776 20/12/21,08:33:13,15,09,1, 11.8,1,1, 5.789, 10560.735, 224.454, 52621.719 20/12/21,08:33:13,16,09,1, 11.8,1,1, 5.789, 10560.733, 224.441, 52621.729 20/12/21,08:33:13,17,09,1, 11.8,1,1, 5.789, 10560.736, 224.458, 52621.738 20/12/21,08:33:13,18,09,1, 11.8,1,1, 5.789, 10560.729, 224.456, 52621.761 20/12/21,08:33:13,19,09,1, 11.8,1,1, 5.789, 10560.723, 224.441, 52621.733 20/12/21,08:33:14,00,09,1, 11.8,1,1, 5.790, 10560.722, 224.441, 52621.733 20/12/21,08:33:14,01,09,1, 11.8,1,1, 5.790, 10560.714, 224.451, 52621.725 20/12/21,08:33:14,02,09,1, 11.8,1,1, 5.790, 10560.705, 224.451, 52621.861 20/12/21,08:33:14,03,09,1, 11.8,1,1, 5.790, 10560.735, 224.451, 52621.745 20/12/21,08:33:14,04,09,1, 11.8,1,1, 5.790, 10560.716, 224.492, 52621.764 20/12/21,08:33:14,05,09,1, 11.8,1,1, 5.790, 10560.700, 224.463, 52621.710 20/12/21,08:33:14,06,09,1, 11.8,1,1, 5.790, 10560.698, 224.473, 52621.722 20/12/21,08:33:14,07,09,1, 11.8,1,1, 5.790, 10560.727, 224.490, 52621.734 20/12/21,08:33:14,08,09,1, 11.8,1,1, 5.790, 10560.688, 224.512, 52621.728 20/12/21,08:33:14,09,09,1, 11.8,1,1, 5.790, 10560.690, 224.492, 52621.726 20/12/21,08:33:14,10,09,1, 11.8,1,1, 5.790, 10560.678, 224.512, 52621.710 20/12/21,08:33:14,11,09,1, 11.8,1,1, 5.790, 10560.666, 224.487, 52621.696 20/12/21,08:33:14,12,09,1, 11.8,1,1, 5.790, 10560.663, 224.497, 52621.718 20/12/21,08:33:14,13,09,1, 11.8,1,1, 5.790, 10560.684, 224.505, 52621.720 20/12/21,08:33:14,14,09,1, 11.8,1,1, 5.790, 10560.679, 224.497, 52621.709 20/12/21,08:33:14,15,09,1, 11.8,1,1, 5.790, 10560.667, 224.521, 52621.724 20/12/21,08:33:14,16,09,1, 11.8,1,1, 5.790, 10560.630, 224.516, 52621.712 20/12/21,08:33:14,17,09,1, 11.8,1,1, 5.790, 10560.656, 224.515, 52621.724 20/12/21,08:33:14,18,09,1, 11.8,1,1, 5.790, 10560.629, 224.540, 52621.751 20/12/21,08:33:14,19,09,1, 11.8,1,1, 5.790, 10560.656, 224.541, 52621.731 20/12/21,08:33:15,00,09,1, 11.8,1,1, 5.788, 10560.656, 224.541, 52621.731 20/12/21,08:33:15,01,09,1, 11.8,1,1, 5.788, 10560.610, 224.545, 52621.695 20/12/21,08:33:15,02,09,1, 11.8,1,1, 5.788, 10560.641, 224.546, 52621.726 20/12/21,08:33:15,03,09,1, 11.8,1,1, 5.788, 10560.625, 224.564, 52621.742 20/12/21,08:33:15,04,09,1, 11.8,1,1, 5.788, 10560.615, 224.584, 52621.723 20/12/21,08:33:15,05,09,1, 11.8,1,1, 5.788, 10560.608, 224.571, 52621.693 20/12/21,08:33:15,06,09,1, 11.8,1,1, 5.788, 10560.611, 224.592, 52621.724 20/12/21,08:33:15,07,09,1, 11.8,1,1, 5.788, 10560.578, 224.564, 52621.751 20/12/21,08:33:15,08,09,1, 11.8,1,1, 5.788, 10560.593, 224.576, 52621.749 20/12/21,08:33:15,09,09,1, 11.8,1,1, 5.788, 10560.596, 224.589, 52621.767 20/12/21,08:33:15,10,09,1, 11.8,1,1, 5.788, 10560.595, 224.632, 52621.786 20/12/21,08:33:15,11,09,1, 11.8,1,1, 5.788, 10560.594, 224.569, 52621.762 20/12/21,08:33:15,12,09,1, 11.8,1,1, 5.788, 10560.578, 224.605, 52621.774 20/12/21,08:33:15,13,09,1, 11.8,1,1, 5.788, 10560.598, 224.603, 52621.777 20/12/21,08:33:15,14,09,1, 11.8,1,1, 5.788, 10560.584, 224.608, 52621.757 20/12/21,08:33:15,15,09,1, 11.8,1,1, 5.788, 10560.564, 224.629, 52621.770 20/12/21,08:33:15,16,09,1, 11.8,1,1, 5.788, 10560.525, 224.619, 52621.787 20/12/21,08:33:15,17,09,1, 11.8,1,1, 5.788, 10560.531, 224.630, 52621.738 20/12/21,08:33:15,18,09,1, 11.8,1,1, 5.788, 10560.549, 224.654, 52621.791 20/12/21,08:33:15,19,09,1, 11.8,1,1, 5.788, 10560.556, 224.665, 52621.741 20/12/21,08:33:16,00,09,1, 11.8,1,1, 5.787, 10560.555, 224.665, 52621.741 20/12/21,08:33:16,01,09,1, 11.8,1,1, 5.787, 10560.521, 224.630, 52621.709 20/12/21,08:33:16,02,09,1, 11.8,1,1, 5.787, 10560.521, 224.622, 52621.748 20/12/21,08:33:16,03,09,1, 11.8,1,1, 5.787, 10560.526, 224.658, 52621.789 20/12/21,08:33:16,04,09,1, 11.8,1,1, 5.787, 10560.496, 224.680, 52621.764 20/12/21,08:33:16,05,09,1, 11.8,1,1, 5.787, 10560.506, 224.667, 52621.779 20/12/21,08:33:16,06,09,1, 11.8,1,1, 5.787, 10560.508, 224.646, 52621.766 20/12/21,08:33:16,07,09,1, 11.8,1,1, 5.787, 10560.504, 224.675, 52621.797 20/12/21,08:33:16,08,09,1, 11.8,1,1, 5.787, 10560.487, 224.683, 52621.807 20/12/21,08:33:16,09,09,1, 11.8,1,1, 5.787, 10560.513, 224.699, 52621.759 20/12/21,08:33:16,10,09,1, 11.8,1,1, 5.787, 10560.482, 224.690, 52621.791 20/12/21,08:33:16,11,09,1, 11.8,1,1, 5.787, 10560.481, 224.692, 52621.791 20/12/21,08:33:16,12,09,1, 11.8,1,1, 5.787, 10560.477, 224.723, 52621.778 20/12/21,08:33:16,13,09,1, 11.8,1,1, 5.787, 10560.468, 224.711, 52621.745 20/12/21,08:33:16,14,09,1, 11.8,1,1, 5.787, 10560.466, 224.735, 52621.792 20/12/21,08:33:16,15,09,1, 11.8,1,1, 5.787, 10560.473, 224.739, 52621.811 20/12/21,08:33:16,16,09,1, 11.8,1,1, 5.787, 10560.453, 224.746, 52621.807 20/12/21,08:33:16,17,09,1, 11.8,1,1, 5.787, 10560.452, 224.705, 52621.793 20/12/21,08:33:16,18,09,1, 11.8,1,1, 5.787, 10560.445, 224.712, 52621.797 20/12/21,08:33:16,19,09,1, 11.8,1,1, 5.787, 10560.412, 224.726, 52621.776 20/12/21,08:33:17,00,08,1, 11.8,1,1, 5.790, 10560.405, 224.726, 52621.776 20/12/21,08:33:17,01,08,1, 11.8,1,1, 5.790, 10560.426, 224.728, 52621.796 20/12/21,08:33:17,02,08,1, 11.8,1,1, 5.790, 10560.437, 224.746, 52621.782 20/12/21,08:33:17,03,08,1, 11.8,1,1, 5.790, 10560.427, 224.760, 52621.776 20/12/21,08:33:17,04,08,1, 11.8,1,1, 5.790, 10560.433, 224.733, 52621.803 20/12/21,08:33:17,05,08,1, 11.8,1,1, 5.790, 10560.431, 224.798, 52621.829 20/12/21,08:33:17,06,08,1, 11.8,1,1, 5.790, 10560.414, 224.783, 52621.793 20/12/21,08:33:17,07,08,1, 11.8,1,1, 5.790, 10560.393, 224.773, 52621.785 20/12/21,08:33:17,08,08,1, 11.8,1,1, 5.790, 10560.397, 224.792, 52621.784 20/12/21,08:33:17,09,08,1, 11.8,1,1, 5.790, 10560.371, 224.812, 52621.743 20/12/21,08:33:17,10,08,1, 11.8,1,1, 5.790, 10560.397, 224.802, 52621.765 20/12/21,08:33:17,11,08,1, 11.8,1,1, 5.790, 10560.382, 224.800, 52621.818 20/12/21,08:33:17,12,08,1, 11.8,1,1, 5.790, 10560.387, 224.791, 52621.807 20/12/21,08:33:17,13,08,1, 11.8,1,1, 5.790, 10560.370, 224.810, 52621.785 20/12/21,08:33:17,14,08,1, 11.8,1,1, 5.790, 10560.353, 224.816, 52621.772 20/12/21,08:33:17,15,08,1, 11.8,1,1, 5.790, 10560.379, 224.803, 52621.823 20/12/21,08:33:17,16,08,1, 11.8,1,1, 5.790, 10560.347, 224.811, 52621.764 20/12/21,08:33:17,17,08,1, 11.8,1,1, 5.790, 10560.381, 224.810, 52621.787 20/12/21,08:33:17,18,08,1, 11.8,1,1, 5.790, 10560.360, 224.811, 52621.813 20/12/21,08:33:17,19,08,1, 11.8,1,1, 5.790, 10560.356, 224.817, 52621.781 20/12/21,08:33:18,00,08,1, 11.9,1,1, 5.789, 10560.355, 224.817, 52621.781 20/12/21,08:33:18,01,08,1, 11.9,1,1, 5.789, 10560.336, 224.831, 52621.769 20/12/21,08:33:18,02,08,1, 11.9,1,1, 5.789, 10560.346, 224.866, 52621.782 20/12/21,08:33:18,03,08,1, 11.9,1,1, 5.789, 10560.373, 224.833, 52621.756 20/12/21,08:33:18,04,08,1, 11.9,1,1, 5.789, 10560.326, 224.833, 52621.799 20/12/21,08:33:18,05,08,1, 11.9,1,1, 5.789, 10560.312, 224.859, 52621.764 20/12/21,08:33:18,06,08,1, 11.9,1,1, 5.789, 10560.339, 224.859, 52621.785 20/12/21,08:33:18,07,08,1, 11.9,1,1, 5.789, 10560.352, 224.872, 52621.789 20/12/21,08:33:18,08,08,1, 11.9,1,1, 5.789, 10560.330, 224.848, 52621.776 20/12/21,08:33:18,09,08,1, 11.9,1,1, 5.789, 10560.323, 224.871, 52621.784 20/12/21,08:33:18,10,08,1, 11.9,1,1, 5.789, 10560.330, 224.894, 52621.791 20/12/21,08:33:18,11,08,1, 11.9,1,1, 5.789, 10560.314, 224.872, 52621.757 20/12/21,08:33:18,12,08,1, 11.9,1,1, 5.789, 10560.288, 224.866, 52621.755 20/12/21,08:33:18,13,08,1, 11.9,1,1, 5.789, 10560.309, 224.896, 52621.777 20/12/21,08:33:18,14,08,1, 11.9,1,1, 5.789, 10560.296, 224.884, 52621.912 20/12/21,08:33:18,15,08,1, 11.9,1,1, 5.789, 10560.289, 224.887, 52621.803 20/12/21,08:33:18,16,08,1, 11.9,1,1, 5.789, 10560.257, 224.904, 52621.823 20/12/21,08:33:18,17,08,1, 11.9,1,1, 5.789, 10560.279, 224.887, 52621.798 20/12/21,08:33:18,18,08,1, 11.9,1,1, 5.789, 10560.279, 224.879, 52621.574 20/12/21,08:33:18,19,08,1, 11.9,1,1, 5.789, 10560.251, 224.891, 52621.708 20/12/21,08:33:19,00,08,1, 11.9,1,1, 5.789, 10560.247, 224.891, 52621.708 20/12/21,08:33:19,01,08,1, 11.9,1,1, 5.789, 10560.245, 224.928, 52621.755 20/12/21,08:33:19,02,08,1, 11.9,1,1, 5.789, 10560.234, 224.947, 52621.794 20/12/21,08:33:19,03,08,1, 11.9,1,1, 5.789, 10560.266, 224.940, 52621.813 20/12/21,08:33:19,04,08,1, 11.9,1,1, 5.789, 10560.228, 224.937, 52621.772 20/12/21,08:33:19,05,08,1, 11.9,1,1, 5.789, 10560.231, 224.935, 52621.799 20/12/21,08:33:19,06,08,1, 11.9,1,1, 5.789, 10560.248, 224.960, 52621.951 20/12/21,08:33:19,07,08,1, 11.9,1,1, 5.789, 10560.237, 224.965, 52621.836 20/12/21,08:33:19,08,08,1, 11.9,1,1, 5.789, 10560.201, 224.946, 52621.816 20/12/21,08:33:19,09,08,1, 11.9,1,1, 5.789, 10560.215, 224.949, 52621.780 20/12/21,08:33:19,10,08,1, 11.9,1,1, 5.789, 10560.189, 224.930, 52621.803 20/12/21,08:33:19,11,08,1, 11.9,1,1, 5.789, 10560.214, 224.954, 52621.817 20/12/21,08:33:19,12,08,1, 11.9,1,1, 5.789, 10560.221, 224.987, 52621.815 20/12/21,08:33:19,13,08,1, 11.9,1,1, 5.789, 10560.213, 224.972, 52621.847 20/12/21,08:33:19,14,08,1, 11.9,1,1, 5.789, 10560.213, 224.980, 52621.834 20/12/21,08:33:19,15,08,1, 11.9,1,1, 5.789, 10560.206, 224.974, 52621.849 20/12/21,08:33:19,16,08,1, 11.9,1,1, 5.789, 10560.187, 225.004, 52621.849 20/12/21,08:33:19,17,08,1, 11.9,1,1, 5.789, 10560.214, 224.972, 52621.805 20/12/21,08:33:19,18,08,1, 11.9,1,1, 5.789, 10560.182, 224.973, 52621.840 20/12/21,08:33:19,19,08,1, 11.9,1,1, 5.789, 10560.198, 224.988, 52621.845 20/12/21,08:33:20,00,08,1, 11.8,1,1, 5.785, 10560.197, 224.988, 52621.845 20/12/21,08:33:20,01,08,1, 11.8,1,1, 5.785, 10560.175, 225.012, 52621.817 20/12/21,08:33:20,02,08,1, 11.8,1,1, 5.785, 10560.175, 225.013, 52621.825 20/12/21,08:33:20,03,08,1, 11.8,1,1, 5.785, 10560.163, 225.020, 52621.813 20/12/21,08:33:20,04,08,1, 11.8,1,1, 5.785, 10560.172, 225.026, 52621.828 20/12/21,08:33:20,05,08,1, 11.8,1,1, 5.785, 10560.134, 225.016, 52621.803 20/12/21,08:33:20,06,08,1, 11.8,1,1, 5.785, 10560.157, 225.002, 52621.764 20/12/21,08:33:20,07,08,1, 11.8,1,1, 5.785, 10560.153, 225.020, 52621.801 20/12/21,08:33:20,08,08,1, 11.8,1,1, 5.785, 10560.128, 225.036, 52621.773 20/12/21,08:33:20,09,08,1, 11.8,1,1, 5.785, 10560.145, 225.048, 52621.749 20/12/21,08:33:20,10,08,1, 11.8,1,1, 5.785, 10560.139, 225.049, 52621.752 20/12/21,08:33:20,11,08,1, 11.8,1,1, 5.785, 10560.126, 225.025, 52621.759 20/12/21,08:33:20,12,08,1, 11.8,1,1, 5.785, 10560.123, 225.033, 52621.763 20/12/21,08:33:20,13,08,1, 11.8,1,1, 5.785, 10560.133, 225.029, 52621.771 20/12/21,08:33:20,14,08,1, 11.8,1,1, 5.785, 10560.141, 225.048, 52621.759 20/12/21,08:33:20,15,08,1, 11.8,1,1, 5.785, 10560.112, 225.040, 52621.802 20/12/21,08:33:20,16,08,1, 11.8,1,1, 5.785, 10560.113, 225.070, 52621.762 20/12/21,08:33:20,17,08,1, 11.8,1,1, 5.785, 10560.113, 225.034, 52621.769 20/12/21,08:33:20,18,08,1, 11.8,1,1, 5.785, 10560.116, 225.046, 52621.725 20/12/21,08:33:20,19,08,1, 11.8,1,1, 5.785, 10560.116, 225.063, 52621.771 20/12/21,08:33:21,00,08,1, 11.8,1,1, 5.787, 10560.113, 225.063, 52621.771 20/12/21,08:33:21,01,08,1, 11.8,1,1, 5.787, 10560.103, 225.092, 52621.779 20/12/21,08:33:21,02,08,1, 11.8,1,1, 5.787, 10560.109, 225.060, 52621.743 20/12/21,08:33:21,03,08,1, 11.8,1,1, 5.787, 10560.085, 225.079, 52621.725 20/12/21,08:33:21,04,08,1, 11.8,1,1, 5.787, 10560.094, 225.056, 52621.768 20/12/21,08:33:21,05,08,1, 11.8,1,1, 5.787, 10560.103, 225.112, 52621.734 20/12/21,08:33:21,06,08,1, 11.8,1,1, 5.787, 10560.099, 225.075, 52621.735 20/12/21,08:33:21,07,08,1, 11.8,1,1, 5.787, 10560.057, 225.072, 52621.721 20/12/21,08:33:21,08,08,1, 11.8,1,1, 5.787, 10560.047, 225.108, 52621.745 20/12/21,08:33:21,09,08,1, 11.8,1,1, 5.787, 10560.064, 225.085, 52621.639 20/12/21,08:33:21,10,08,1, 11.8,1,1, 5.787, 10560.038, 225.119, 52621.834 20/12/21,08:33:21,11,08,1, 11.8,1,1, 5.787, 10560.045, 225.119, 52621.789 20/12/21,08:33:21,12,08,1, 11.8,1,1, 5.787, 10560.062, 225.110, 52621.783 20/12/21,08:33:21,13,08,1, 11.8,1,1, 5.787, 10560.047, 225.113, 52621.761 20/12/21,08:33:21,14,08,1, 11.8,1,1, 5.787, 10560.070, 225.110, 52621.782 20/12/21,08:33:21,15,08,1, 11.8,1,1, 5.787, 10560.061, 225.118, 52621.748 20/12/21,08:33:21,16,08,1, 11.8,1,1, 5.787, 10560.044, 225.127, 52621.751 20/12/21,08:33:21,17,08,1, 11.8,1,1, 5.787, 10560.036, 225.133, 52621.776 20/12/21,08:33:21,18,08,1, 11.8,1,1, 5.787, 10560.044, 225.141, 52621.806 20/12/21,08:33:21,19,08,1, 11.8,1,1, 5.787, 10560.034, 225.152, 52621.760 20/12/21,08:33:22,00,08,1, 11.8,1,1, 5.789, 10560.030, 225.152, 52621.760 20/12/21,08:33:22,01,08,1, 11.8,1,1, 5.789, 10560.030, 225.134, 52621.731 20/12/21,08:33:22,02,08,1, 11.8,1,1, 5.789, 10560.015, 225.160, 52621.731 20/12/21,08:33:22,03,08,1, 11.8,1,1, 5.789, 10560.019, 225.144, 52621.774 20/12/21,08:33:22,04,08,1, 11.8,1,1, 5.789, 10560.029, 225.179, 52621.782 20/12/21,08:33:22,05,08,1, 11.8,1,1, 5.789, 10560.034, 225.140, 52621.762 20/12/21,08:33:22,06,08,1, 11.8,1,1, 5.789, 10560.020, 225.162, 52621.748 20/12/21,08:33:22,07,08,1, 11.8,1,1, 5.789, 10560.009, 225.186, 52621.777 20/12/21,08:33:22,08,08,1, 11.8,1,1, 5.789, 10559.978, 225.166, 52621.766 20/12/21,08:33:22,09,08,1, 11.8,1,1, 5.789, 10559.982, 225.150, 52621.770 20/12/21,08:33:22,10,08,1, 11.8,1,1, 5.789, 10559.987, 225.201, 52621.751 20/12/21,08:33:22,11,08,1, 11.8,1,1, 5.789, 10559.988, 225.192, 52621.786 20/12/21,08:33:22,12,08,1, 11.8,1,1, 5.789, 10559.974, 225.176, 52621.771 20/12/21,08:33:22,13,08,1, 11.8,1,1, 5.789, 10559.991, 225.186, 52621.741 20/12/21,08:33:22,14,08,1, 11.8,1,1, 5.789, 10559.979, 225.179, 52621.749 20/12/21,08:33:22,15,08,1, 11.8,1,1, 5.789, 10559.986, 225.180, 52621.743 20/12/21,08:33:22,16,08,1, 11.8,1,1, 5.789, 10559.982, 225.202, 52621.749 20/12/21,08:33:22,17,08,1, 11.8,1,1, 5.789, 10559.972, 225.214, 52621.791 20/12/21,08:33:22,18,08,1, 11.8,1,1, 5.789, 10559.972, 225.214, 52621.803 20/12/21,08:33:22,19,08,1, 11.8,1,1, 5.789, 10559.952, 225.215, 52621.788 20/12/21,08:33:23,00,08,1, 11.9,1,1, 5.789, 10559.946, 225.215, 52621.788 20/12/21,08:33:23,01,08,1, 11.9,1,1, 5.789, 10559.913, 225.200, 52621.792 20/12/21,08:33:23,02,08,1, 11.9,1,1, 5.789, 10559.945, 225.224, 52621.772 20/12/21,08:33:23,03,08,1, 11.9,1,1, 5.789, 10559.939, 225.221, 52621.769 20/12/21,08:33:23,04,08,1, 11.9,1,1, 5.789, 10559.947, 225.225, 52621.738 20/12/21,08:33:23,05,08,1, 11.9,1,1, 5.789, 10559.932, 225.226, 52621.758 20/12/21,08:33:23,06,08,1, 11.9,1,1, 5.789, 10559.920, 225.229, 52621.766 20/12/21,08:33:23,07,08,1, 11.9,1,1, 5.789, 10559.948, 225.238, 52621.755 20/12/21,08:33:23,08,08,1, 11.9,1,1, 5.789, 10559.914, 225.226, 52621.755 20/12/21,08:33:23,09,08,1, 11.9,1,1, 5.789, 10559.921, 225.241, 52621.759 20/12/21,08:33:23,10,08,1, 11.9,1,1, 5.789, 10559.898, 225.245, 52621.759 20/12/21,08:33:23,11,08,1, 11.9,1,1, 5.789, 10559.910, 225.235, 52621.749 20/12/21,08:33:23,12,08,1, 11.9,1,1, 5.789, 10559.929, 225.230, 52621.766 20/12/21,08:33:23,13,08,1, 11.9,1,1, 5.789, 10559.897, 225.246, 52621.762 20/12/21,08:33:23,14,08,1, 11.9,1,1, 5.789, 10559.896, 225.234, 52621.731 20/12/21,08:33:23,15,08,1, 11.9,1,1, 5.789, 10559.923, 225.247, 52621.764 20/12/21,08:33:23,16,08,1, 11.9,1,1, 5.789, 10559.912, 225.259, 52621.763 20/12/21,08:33:23,17,08,1, 11.9,1,1, 5.789, 10559.882, 225.262, 52621.731 20/12/21,08:33:23,18,08,1, 11.9,1,1, 5.789, 10559.881, 225.261, 52621.701 20/12/21,08:33:23,19,08,1, 11.9,1,1, 5.789, 10559.897, 225.275, 52621.746 20/12/21,08:33:24,00,08,1, 11.8,1,1, 5.786, 10559.896, 225.275, 52621.746 20/12/21,08:33:24,01,08,1, 11.8,1,1, 5.786, 10559.875, 225.259, 52621.717 20/12/21,08:33:24,02,08,1, 11.8,1,1, 5.786, 10559.897, 225.239, 52621.789 20/12/21,08:33:24,03,08,1, 11.8,1,1, 5.786, 10559.900, 225.253, 52621.737 20/12/21,08:33:24,04,08,1, 11.8,1,1, 5.786, 10559.857, 225.266, 52621.737 20/12/21,08:33:24,05,08,1, 11.8,1,1, 5.786, 10559.876, 225.283, 52621.748 20/12/21,08:33:24,06,08,1, 11.8,1,1, 5.786, 10559.884, 225.263, 52621.763 20/12/21,08:33:24,07,08,1, 11.8,1,1, 5.786, 10559.880, 225.292, 52621.746 20/12/21,08:33:24,08,08,1, 11.8,1,1, 5.786, 10559.872, 225.277, 52621.749 20/12/21,08:33:24,09,08,1, 11.8,1,1, 5.786, 10559.873, 225.288, 52621.775 20/12/21,08:33:24,10,08,1, 11.8,1,1, 5.786, 10559.844, 225.298, 52621.764 20/12/21,08:33:24,11,08,1, 11.8,1,1, 5.786, 10559.836, 225.299, 52621.730 20/12/21,08:33:24,12,08,1, 11.8,1,1, 5.786, 10559.861, 225.325, 52621.764 20/12/21,08:33:24,13,08,1, 11.8,1,1, 5.786, 10559.884, 225.312, 52621.786 20/12/21,08:33:24,14,08,1, 11.8,1,1, 5.786, 10559.852, 225.317, 52621.749 20/12/21,08:33:24,15,08,1, 11.8,1,1, 5.786, 10559.852, 225.318, 52621.744 20/12/21,08:33:24,16,08,1, 11.8,1,1, 5.786, 10559.877, 225.320, 52621.722 20/12/21,08:33:24,17,08,1, 11.8,1,1, 5.786, 10559.856, 225.308, 52621.747 20/12/21,08:33:24,18,08,1, 11.8,1,1, 5.786, 10559.823, 225.307, 52621.747 20/12/21,08:33:24,19,08,1, 11.8,1,1, 5.786, 10559.875, 225.348, 52621.759 20/12/21,08:33:25,00,08,1, 11.8,1,1, 5.790, 10559.871, 225.348, 52621.759 20/12/21,08:33:25,01,08,1, 11.8,1,1, 5.790, 10559.837, 225.330, 52621.775 20/12/21,08:33:25,02,08,1, 11.8,1,1, 5.790, 10559.862, 225.340, 52621.761 20/12/21,08:33:25,03,08,1, 11.8,1,1, 5.790, 10559.846, 225.349, 52621.761 20/12/21,08:33:25,04,08,1, 11.8,1,1, 5.790, 10559.833, 225.332, 52621.737 20/12/21,08:33:25,05,08,1, 11.8,1,1, 5.790, 10559.821, 225.343, 52621.758 20/12/21,08:33:25,06,08,1, 11.8,1,1, 5.790, 10559.844, 225.339, 52621.751 20/12/21,08:33:25,07,08,1, 11.8,1,1, 5.790, 10559.817, 225.358, 52621.738 20/12/21,08:33:25,08,08,1, 11.8,1,1, 5.790, 10559.837, 225.370, 52621.778 20/12/21,08:33:25,09,08,1, 11.8,1,1, 5.790, 10559.858, 225.363, 52621.775 20/12/21,08:33:25,10,08,1, 11.8,1,1, 5.790, 10559.846, 225.356, 52621.786 20/12/21,08:33:25,11,08,1, 11.8,1,1, 5.790, 10559.869, 225.342, 52621.765 20/12/21,08:33:25,12,08,1, 11.8,1,1, 5.790, 10559.825, 225.342, 52621.767 20/12/21,08:33:25,13,08,1, 11.8,1,1, 5.790, 10559.841, 225.348, 52621.785 20/12/21,08:33:25,14,08,1, 11.8,1,1, 5.790, 10559.821, 225.364, 52621.765 20/12/21,08:33:25,15,08,1, 11.8,1,1, 5.790, 10559.848, 225.352, 52621.780 20/12/21,08:33:25,16,08,1, 11.8,1,1, 5.790, 10559.833, 225.369, 52621.744 20/12/21,08:33:25,17,08,1, 11.8,1,1, 5.790, 10559.820, 225.348, 52621.782 20/12/21,08:33:25,18,08,1, 11.8,1,1, 5.790, 10559.834, 225.337, 52621.735 20/12/21,08:33:25,19,08,1, 11.8,1,1, 5.790, 10559.843, 225.366, 52621.790 20/12/21,08:33:26,00,08,1, 11.9,1,1, 5.787, 10559.838, 225.366, 52621.790 20/12/21,08:33:26,01,08,1, 11.9,1,1, 5.787, 10559.827, 225.357, 52621.795 20/12/21,08:33:26,02,08,1, 11.9,1,1, 5.787, 10559.801, 225.337, 52621.780 20/12/21,08:33:26,03,08,1, 11.9,1,1, 5.787, 10559.818, 225.384, 52621.743 20/12/21,08:33:26,04,08,1, 11.9,1,1, 5.787, 10559.825, 225.360, 52621.758 20/12/21,08:33:26,05,08,1, 11.9,1,1, 5.787, 10559.807, 225.364, 52621.776 20/12/21,08:33:26,06,08,1, 11.9,1,1, 5.787, 10559.790, 225.375, 52621.793 20/12/21,08:33:26,07,08,1, 11.9,1,1, 5.787, 10559.830, 225.405, 52621.786 20/12/21,08:33:26,08,08,1, 11.9,1,1, 5.787, 10559.782, 225.369, 52621.742 20/12/21,08:33:26,09,08,1, 11.9,1,1, 5.787, 10559.833, 225.389, 52621.774 20/12/21,08:33:26,10,08,1, 11.9,1,1, 5.787, 10559.816, 225.395, 52621.776 20/12/21,08:33:26,11,08,1, 11.9,1,1, 5.787, 10559.806, 225.434, 52621.763 20/12/21,08:33:26,12,08,1, 11.9,1,1, 5.787, 10559.788, 225.402, 52621.769 20/12/21,08:33:26,13,08,1, 11.9,1,1, 5.787, 10559.780, 225.389, 52621.748 20/12/21,08:33:26,14,08,1, 11.9,1,1, 5.787, 10559.779, 225.421, 52622.054 20/12/21,08:33:26,15,08,1, 11.9,1,1, 5.787, 10559.816, 225.399, 52621.769 20/12/21,08:33:26,16,08,1, 11.9,1,1, 5.787, 10559.811, 225.398, 52621.697 20/12/21,08:33:26,17,08,1, 11.9,1,1, 5.787, 10559.815, 225.399, 52621.731 20/12/21,08:33:26,18,08,1, 11.9,1,1, 5.787, 10559.777, 225.389, 52621.729 20/12/21,08:33:26,19,08,1, 11.9,1,1, 5.787, 10559.795, 225.410, 52621.766 20/12/21,08:33:27,00,08,1, 11.9,1,1, 5.787, 10559.788, 225.410, 52621.766 20/12/21,08:33:27,01,08,1, 11.9,1,1, 5.787, 10559.774, 225.416, 52621.747 20/12/21,08:33:27,02,08,1, 11.9,1,1, 5.787, 10559.781, 225.434, 52621.777 20/12/21,08:33:27,03,08,1, 11.9,1,1, 5.787, 10559.808, 225.396, 52621.754 20/12/21,08:33:27,04,08,1, 11.9,1,1, 5.787, 10559.775, 225.415, 52621.767 20/12/21,08:33:27,05,08,1, 11.9,1,1, 5.787, 10559.781, 225.429, 52621.785 20/12/21,08:33:27,06,08,1, 11.9,1,1, 5.787, 10559.790, 225.386, 52621.727 20/12/21,08:33:27,07,08,1, 11.9,1,1, 5.787, 10559.797, 225.430, 52622.052 20/12/21,08:33:27,08,08,1, 11.9,1,1, 5.787, 10559.812, 225.393, 52621.699 20/12/21,08:33:27,09,08,1, 11.9,1,1, 5.787, 10559.765, 225.427, 52621.699 20/12/21,08:33:27,10,08,1, 11.9,1,1, 5.787, 10559.760, 225.422, 52621.708 20/12/21,08:33:27,11,08,1, 11.9,1,1, 5.787, 10559.763, 225.423, 52621.761 20/12/21,08:33:27,12,08,1, 11.9,1,1, 5.787, 10559.754, 225.420, 52621.735 20/12/21,08:33:27,13,08,1, 11.9,1,1, 5.787, 10559.759, 225.447, 52621.751 20/12/21,08:33:27,14,08,1, 11.9,1,1, 5.787, 10559.753, 225.447, 52621.747 20/12/21,08:33:27,15,08,1, 11.9,1,1, 5.787, 10559.759, 225.458, 52621.760 20/12/21,08:33:27,16,08,1, 11.9,1,1, 5.787, 10559.738, 225.444, 52621.786 20/12/21,08:33:27,17,08,1, 11.9,1,1, 5.787, 10559.738, 225.444, 52621.783 20/12/21,08:33:27,18,08,1, 11.9,1,1, 5.787, 10559.774, 225.432, 52621.767 20/12/21,08:33:27,19,08,1, 11.9,1,1, 5.787, 10559.745, 225.431, 52621.746 20/12/21,08:33:28,00,08,1, 11.8,1,1, 5.786, 10559.738, 225.431, 52621.746 20/12/21,08:33:28,01,08,1, 11.8,1,1, 5.786, 10559.766, 225.443, 52621.768 20/12/21,08:33:28,02,08,1, 11.8,1,1, 5.786, 10559.755, 225.451, 52621.802 20/12/21,08:33:28,03,08,1, 11.8,1,1, 5.786, 10559.737, 225.443, 52621.804 20/12/21,08:33:28,04,08,1, 11.8,1,1, 5.786, 10559.743, 225.442, 52621.794 20/12/21,08:33:28,05,08,1, 11.8,1,1, 5.786, 10559.726, 225.455, 52621.774 20/12/21,08:33:28,06,08,1, 11.8,1,1, 5.786, 10559.780, 225.464, 52621.776 20/12/21,08:33:28,07,08,1, 11.8,1,1, 5.786, 10559.736, 225.470, 52621.792 20/12/21,08:33:28,08,08,1, 11.8,1,1, 5.786, 10559.734, 225.474, 52621.780 20/12/21,08:33:28,09,08,1, 11.8,1,1, 5.786, 10559.743, 225.457, 52621.777 20/12/21,08:33:28,10,08,1, 11.8,1,1, 5.786, 10559.729, 225.473, 52621.905 20/12/21,08:33:28,11,08,1, 11.8,1,1, 5.786, 10559.711, 225.488, 52621.822 20/12/21,08:33:28,12,08,1, 11.8,1,1, 5.786, 10559.724, 225.469, 52621.813 20/12/21,08:33:28,13,08,1, 11.8,1,1, 5.786, 10559.740, 225.498, 52621.773 20/12/21,08:33:28,14,08,1, 11.8,1,1, 5.786, 10559.726, 225.494, 52621.830 20/12/21,08:33:28,15,08,1, 11.8,1,1, 5.786, 10559.730, 225.473, 52621.788 20/12/21,08:33:28,16,08,1, 11.8,1,1, 5.786, 10559.734, 225.485, 52621.806 20/12/21,08:33:28,17,08,1, 11.8,1,1, 5.786, 10559.761, 225.465, 52621.823 20/12/21,08:33:28,18,08,1, 11.8,1,1, 5.786, 10559.746, 225.485, 52621.762 20/12/21,08:33:28,19,08,1, 11.8,1,1, 5.786, 10559.747, 225.481, 52621.797 20/12/21,08:33:29,00,08,1, 11.9,1,1, 5.789, 10559.746, 225.481, 52621.797 20/12/21,08:33:29,01,08,1, 11.9,1,1, 5.789, 10559.734, 225.487, 52621.791 20/12/21,08:33:29,02,08,1, 11.9,1,1, 5.789, 10559.740, 225.513, 52621.767 20/12/21,08:33:29,03,08,1, 11.9,1,1, 5.789, 10559.750, 225.492, 52621.751 20/12/21,08:33:29,04,08,1, 11.9,1,1, 5.789, 10559.749, 225.520, 52621.752 20/12/21,08:33:29,05,08,1, 11.9,1,1, 5.789, 10559.728, 225.498, 52621.748 20/12/21,08:33:29,06,08,1, 11.9,1,1, 5.789, 10559.741, 225.504, 52621.769 20/12/21,08:33:29,07,08,1, 11.9,1,1, 5.789, 10559.735, 225.487, 52621.752 20/12/21,08:33:29,08,08,1, 11.9,1,1, 5.789, 10559.723, 225.504, 52621.732 20/12/21,08:33:29,09,08,1, 11.9,1,1, 5.789, 10559.724, 225.503, 52621.760 20/12/21,08:33:29,10,08,1, 11.9,1,1, 5.789, 10559.730, 225.539, 52621.714 20/12/21,08:33:29,11,08,1, 11.9,1,1, 5.789, 10559.734, 225.499, 52621.735 20/12/21,08:33:29,12,08,1, 11.9,1,1, 5.789, 10559.719, 225.531, 52621.767 20/12/21,08:33:29,13,08,1, 11.9,1,1, 5.789, 10559.730, 225.517, 52621.772 20/12/21,08:33:29,14,08,1, 11.9,1,1, 5.789, 10559.723, 225.530, 52621.763 20/12/21,08:33:29,15,08,1, 11.9,1,1, 5.789, 10559.713, 225.523, 52621.787 20/12/21,08:33:29,16,08,1, 11.9,1,1, 5.789, 10559.720, 225.541, 52621.758 20/12/21,08:33:29,17,08,1, 11.9,1,1, 5.789, 10559.731, 225.531, 52621.789 20/12/21,08:33:29,18,08,1, 11.9,1,1, 5.789, 10559.739, 225.551, 52621.793 20/12/21,08:33:29,19,08,1, 11.9,1,1, 5.789, 10559.728, 225.529, 52621.781 20/12/21,08:33:30,00,08,1, 11.8,1,1, 5.788, 10559.721, 225.529, 52621.781 20/12/21,08:33:30,01,08,1, 11.8,1,1, 5.788, 10559.722, 225.541, 52621.819 20/12/21,08:33:30,02,08,1, 11.8,1,1, 5.788, 10559.706, 225.562, 52621.798 20/12/21,08:33:30,03,08,1, 11.8,1,1, 5.788, 10559.723, 225.560, 52621.781 20/12/21,08:33:30,04,08,1, 11.8,1,1, 5.788, 10559.734, 225.554, 52621.821 20/12/21,08:33:30,05,08,1, 11.8,1,1, 5.788, 10559.749, 225.562, 52621.822 20/12/21,08:33:30,06,08,1, 11.8,1,1, 5.788, 10559.723, 225.554, 52621.807 20/12/21,08:33:30,07,08,1, 11.8,1,1, 5.788, 10559.728, 225.545, 52621.851 20/12/21,08:33:30,08,08,1, 11.8,1,1, 5.788, 10559.725, 225.548, 52621.801 20/12/21,08:33:30,09,08,1, 11.8,1,1, 5.788, 10559.705, 225.565, 52621.809 20/12/21,08:33:30,10,08,1, 11.8,1,1, 5.788, 10559.714, 225.569, 52621.822 20/12/21,08:33:30,11,08,1, 11.8,1,1, 5.788, 10559.708, 225.570, 52621.789 20/12/21,08:33:30,12,08,1, 11.8,1,1, 5.788, 10559.718, 225.544, 52621.776 20/12/21,08:33:30,13,08,1, 11.8,1,1, 5.788, 10559.730, 225.575, 52621.807 20/12/21,08:33:30,14,08,1, 11.8,1,1, 5.788, 10559.727, 225.573, 52621.807 20/12/21,08:33:30,15,08,1, 11.8,1,1, 5.788, 10559.725, 225.580, 52621.807 20/12/21,08:33:30,16,08,1, 11.8,1,1, 5.788, 10559.709, 225.580, 52621.791 20/12/21,08:33:30,17,08,1, 11.8,1,1, 5.788, 10559.722, 225.584, 52621.812 20/12/21,08:33:30,18,08,1, 11.8,1,1, 5.788, 10559.708, 225.580, 52621.813 20/12/21,08:33:30,19,08,1, 11.8,1,1, 5.788, 10559.710, 225.592, 52621.800 20/12/21,08:33:31,00,09,1, 11.9,1,1, 5.789, 10559.704, 225.592, 52621.800 20/12/21,08:33:31,01,09,1, 11.9,1,1, 5.789, 10559.742, 225.599, 52621.791 20/12/21,08:33:31,02,09,1, 11.9,1,1, 5.789, 10559.744, 225.602, 52621.796 20/12/21,08:33:31,03,09,1, 11.9,1,1, 5.789, 10559.700, 225.623, 52622.038 20/12/21,08:33:31,04,09,1, 11.9,1,1, 5.789, 10559.696, 225.587, 52621.856 20/12/21,08:33:31,05,09,1, 11.9,1,1, 5.789, 10559.711, 225.610, 52621.834 20/12/21,08:33:31,06,09,1, 11.9,1,1, 5.789, 10559.697, 225.600, 52621.846 20/12/21,08:33:31,07,09,1, 11.9,1,1, 5.789, 10559.690, 225.623, 52621.827 20/12/21,08:33:31,08,09,1, 11.9,1,1, 5.789, 10559.704, 225.584, 52621.788 20/12/21,08:33:31,09,09,1, 11.9,1,1, 5.789, 10559.686, 225.598, 52621.830 20/12/21,08:33:31,10,09,1, 11.9,1,1, 5.789, 10559.722, 225.607, 52621.868 20/12/21,08:33:31,11,09,1, 11.9,1,1, 5.789, 10559.713, 225.585, 52621.818 20/12/21,08:33:31,12,09,1, 11.9,1,1, 5.789, 10559.705, 225.592, 52621.801 20/12/21,08:33:31,13,09,1, 11.9,1,1, 5.789, 10559.701, 225.608, 52621.846 20/12/21,08:33:31,14,09,1, 11.9,1,1, 5.789, 10559.711, 225.615, 52621.832 20/12/21,08:33:31,15,09,1, 11.9,1,1, 5.789, 10559.682, 225.644, 52621.985 20/12/21,08:33:31,16,09,1, 11.9,1,1, 5.789, 10559.661, 225.607, 52621.730 20/12/21,08:33:31,17,09,1, 11.9,1,1, 5.789, 10559.656, 225.637, 52621.958 20/12/21,08:33:31,18,09,1, 11.9,1,1, 5.789, 10559.671, 225.632, 52621.903 20/12/21,08:33:31,19,09,1, 11.9,1,1, 5.789, 10559.674, 225.632, 52621.845 20/12/21,08:33:32,00,08,1, 11.9,1,1, 5.789, 10559.671, 225.632, 52621.845 20/12/21,08:33:32,01,08,1, 11.9,1,1, 5.789, 10559.694, 225.600, 52621.831 20/12/21,08:33:32,02,08,1, 11.9,1,1, 5.789, 10559.691, 225.636, 52621.833 20/12/21,08:33:32,03,08,1, 11.9,1,1, 5.789, 10559.701, 225.615, 52621.805 20/12/21,08:33:32,04,08,1, 11.9,1,1, 5.789, 10559.694, 225.623, 52621.862 20/12/21,08:33:32,05,08,1, 11.9,1,1, 5.789, 10559.684, 225.612, 52621.817 20/12/21,08:33:32,06,08,1, 11.9,1,1, 5.789, 10559.670, 225.604, 52621.812 20/12/21,08:33:32,07,08,1, 11.9,1,1, 5.789, 10559.690, 225.641, 52621.821 20/12/21,08:33:32,08,08,1, 11.9,1,1, 5.789, 10559.702, 225.626, 52621.861 20/12/21,08:33:32,09,08,1, 11.9,1,1, 5.789, 10559.691, 225.644, 52621.861 20/12/21,08:33:32,10,08,1, 11.9,1,1, 5.789, 10559.691, 225.649, 52621.845 20/12/21,08:33:32,11,08,1, 11.9,1,1, 5.789, 10559.682, 225.644, 52621.864 20/12/21,08:33:32,12,08,1, 11.9,1,1, 5.789, 10559.712, 225.638, 52621.854 20/12/21,08:33:32,13,08,1, 11.9,1,1, 5.789, 10559.694, 225.637, 52621.838 20/12/21,08:33:32,14,08,1, 11.9,1,1, 5.789, 10559.671, 225.630, 52621.863 20/12/21,08:33:32,15,08,1, 11.9,1,1, 5.789, 10559.709, 225.657, 52621.847 20/12/21,08:33:32,16,08,1, 11.9,1,1, 5.789, 10559.693, 225.680, 52621.873 20/12/21,08:33:32,17,08,1, 11.9,1,1, 5.789, 10559.695, 225.652, 52621.838 20/12/21,08:33:32,18,08,1, 11.9,1,1, 5.789, 10559.687, 225.670, 52621.821 20/12/21,08:33:32,19,08,1, 11.9,1,1, 5.789, 10559.660, 225.640, 52621.682 20/12/21,08:33:33,00,08,1, 11.9,1,1, 5.788, 10559.654, 225.640, 52621.682 20/12/21,08:33:33,01,08,1, 11.9,1,1, 5.788, 10559.722, 225.679, 52621.841 20/12/21,08:33:33,02,08,1, 11.9,1,1, 5.788, 10559.710, 225.656, 52621.816 20/12/21,08:33:33,03,08,1, 11.9,1,1, 5.788, 10559.695, 225.673, 52621.865 20/12/21,08:33:33,04,08,1, 11.9,1,1, 5.788, 10559.696, 225.706, 52621.863 20/12/21,08:33:33,05,08,1, 11.9,1,1, 5.788, 10559.663, 225.680, 52621.832 20/12/21,08:33:33,06,08,1, 11.9,1,1, 5.788, 10559.683, 225.708, 52621.843 20/12/21,08:33:33,07,08,1, 11.9,1,1, 5.788, 10559.686, 225.691, 52621.849 20/12/21,08:33:33,08,08,1, 11.9,1,1, 5.788, 10559.696, 225.688, 52621.792 20/12/21,08:33:33,09,08,1, 11.9,1,1, 5.788, 10559.678, 225.704, 52621.832 20/12/21,08:33:33,10,08,1, 11.9,1,1, 5.788, 10559.698, 225.676, 52621.823 20/12/21,08:33:33,11,08,1, 11.9,1,1, 5.788, 10559.694, 225.700, 52621.817 20/12/21,08:33:33,12,08,1, 11.9,1,1, 5.788, 10559.656, 225.709, 52621.850 20/12/21,08:33:33,13,08,1, 11.9,1,1, 5.788, 10559.694, 225.702, 52621.841 20/12/21,08:33:33,14,08,1, 11.9,1,1, 5.788, 10559.674, 225.719, 52621.849 20/12/21,08:33:33,15,08,1, 11.9,1,1, 5.788, 10559.667, 225.733, 52621.801 20/12/21,08:33:33,16,08,1, 11.9,1,1, 5.788, 10559.668, 225.712, 52621.768 20/12/21,08:33:33,17,08,1, 11.9,1,1, 5.788, 10559.673, 225.733, 52621.842 20/12/21,08:33:33,18,08,1, 11.9,1,1, 5.788, 10559.662, 225.742, 52621.840 20/12/21,08:33:33,19,08,1, 11.9,1,1, 5.788, 10559.669, 225.742, 52621.860 20/12/21,08:33:34,00,08,1, 11.9,1,1, 5.791, 10559.663, 225.742, 52621.860 20/12/21,08:33:34,01,08,1, 11.9,1,1, 5.791, 10559.653, 225.761, 52621.879 20/12/21,08:33:34,02,08,1, 11.9,1,1, 5.791, 10559.653, 225.741, 52621.735 20/12/21,08:33:34,03,08,1, 11.9,1,1, 5.791, 10559.636, 225.755, 52621.879 20/12/21,08:33:34,04,08,1, 11.9,1,1, 5.791, 10559.661, 225.743, 52621.887 20/12/21,08:33:34,05,08,1, 11.9,1,1, 5.791, 10559.635, 225.755, 52621.870 20/12/21,08:33:34,06,08,1, 11.9,1,1, 5.791, 10559.670, 225.769, 52621.871 20/12/21,08:33:34,07,08,1, 11.9,1,1, 5.791, 10559.641, 225.756, 52621.836 20/12/21,08:33:34,08,08,1, 11.9,1,1, 5.791, 10559.628, 225.749, 52621.811 20/12/21,08:33:34,09,08,1, 11.9,1,1, 5.791, 10559.655, 225.776, 52621.877 20/12/21,08:33:34,10,08,1, 11.9,1,1, 5.791, 10559.674, 225.776, 52621.836 20/12/21,08:33:34,11,08,1, 11.9,1,1, 5.791, 10559.657, 225.794, 52621.861 20/12/21,08:33:34,12,08,1, 11.9,1,1, 5.791, 10559.674, 225.768, 52621.883 20/12/21,08:33:34,13,08,1, 11.9,1,1, 5.791, 10559.678, 225.798, 52621.857 20/12/21,08:33:34,14,08,1, 11.9,1,1, 5.791, 10559.645, 225.787, 52621.814 20/12/21,08:33:34,15,08,1, 11.9,1,1, 5.791, 10559.634, 225.781, 52621.847 20/12/21,08:33:34,16,08,1, 11.9,1,1, 5.791, 10559.666, 225.811, 52621.927 20/12/21,08:33:34,17,08,1, 11.9,1,1, 5.791, 10559.643, 225.788, 52621.835 20/12/21,08:33:34,18,08,1, 11.9,1,1, 5.791, 10559.641, 225.801, 52621.837 20/12/21,08:33:34,19,08,1, 11.9,1,1, 5.791, 10559.657, 225.796, 52621.850 20/12/21,08:33:35,00,08,1, 11.9,1,1, 5.791, 10559.654, 225.796, 52621.850 20/12/21,08:33:35,01,08,1, 11.9,1,1, 5.791, 10559.634, 225.792, 52621.826 20/12/21,08:33:35,02,08,1, 11.9,1,1, 5.791, 10559.644, 225.779, 52621.861 20/12/21,08:33:35,03,08,1, 11.9,1,1, 5.791, 10559.626, 225.814, 52621.853 20/12/21,08:33:35,04,08,1, 11.9,1,1, 5.791, 10559.633, 225.823, 52621.821 20/12/21,08:33:35,05,08,1, 11.9,1,1, 5.791, 10559.639, 225.814, 52621.821 20/12/21,08:33:35,06,08,1, 11.9,1,1, 5.791, 10559.636, 225.832, 52621.848 20/12/21,08:33:35,07,08,1, 11.9,1,1, 5.791, 10559.637, 225.835, 52621.842 20/12/21,08:33:35,08,08,1, 11.9,1,1, 5.791, 10559.628, 225.809, 52621.847 20/12/21,08:33:35,09,08,1, 11.9,1,1, 5.791, 10559.647, 225.826, 52621.851 20/12/21,08:33:35,10,08,1, 11.9,1,1, 5.791, 10559.646, 225.826, 52621.834 20/12/21,08:33:35,11,08,1, 11.9,1,1, 5.791, 10559.638, 225.846, 52621.846 20/12/21,08:33:35,12,08,1, 11.9,1,1, 5.791, 10559.658, 225.829, 52621.843 20/12/21,08:33:35,13,08,1, 11.9,1,1, 5.791, 10559.627, 225.837, 52621.855 20/12/21,08:33:35,14,08,1, 11.9,1,1, 5.791, 10559.624, 225.834, 52621.842 20/12/21,08:33:35,15,08,1, 11.9,1,1, 5.791, 10559.651, 225.832, 52621.845 20/12/21,08:33:35,16,08,1, 11.9,1,1, 5.791, 10559.620, 225.848, 52621.898 20/12/21,08:33:35,17,08,1, 11.9,1,1, 5.791, 10559.619, 225.851, 52621.869 20/12/21,08:33:35,18,08,1, 11.9,1,1, 5.791, 10559.620, 225.855, 52621.875 20/12/21,08:33:35,19,08,1, 11.9,1,1, 5.791, 10559.624, 225.848, 52621.886 20/12/21,08:33:36,00,08,1, 11.9,1,1, 5.791, 10559.621, 225.848, 52621.886 20/12/21,08:33:36,01,08,1, 11.9,1,1, 5.791, 10559.652, 225.846, 52621.901 20/12/21,08:33:36,02,08,1, 11.9,1,1, 5.791, 10559.614, 225.861, 52621.901 20/12/21,08:33:36,03,08,1, 11.9,1,1, 5.791, 10559.620, 225.839, 52621.875 20/12/21,08:33:36,04,08,1, 11.9,1,1, 5.791, 10559.627, 225.860, 52621.847 20/12/21,08:33:36,05,08,1, 11.9,1,1, 5.791, 10559.621, 225.863, 52621.891 20/12/21,08:33:36,06,08,1, 11.9,1,1, 5.791, 10559.636, 225.843, 52621.869 20/12/21,08:33:36,07,08,1, 11.9,1,1, 5.791, 10559.645, 225.856, 52621.913 20/12/21,08:33:36,08,08,1, 11.9,1,1, 5.791, 10559.625, 225.891, 52621.911 20/12/21,08:33:36,09,08,1, 11.9,1,1, 5.791, 10559.597, 225.877, 52621.919 20/12/21,08:33:36,10,08,1, 11.9,1,1, 5.791, 10559.605, 225.879, 52621.855 20/12/21,08:33:36,11,08,1, 11.9,1,1, 5.791, 10559.644, 225.885, 52621.911 20/12/21,08:33:36,12,08,1, 11.9,1,1, 5.791, 10559.608, 225.861, 52621.854 20/12/21,08:33:36,13,08,1, 11.9,1,1, 5.791, 10559.626, 225.903, 52621.853 20/12/21,08:33:36,14,08,1, 11.9,1,1, 5.791, 10559.595, 225.895, 52621.859 20/12/21,08:33:36,15,08,1, 11.9,1,1, 5.791, 10559.606, 225.868, 52621.879 20/12/21,08:33:36,16,08,1, 11.9,1,1, 5.791, 10559.626, 225.882, 52621.892 20/12/21,08:33:36,17,08,1, 11.9,1,1, 5.791, 10559.603, 225.882, 52621.907 20/12/21,08:33:36,18,08,1, 11.9,1,1, 5.791, 10559.618, 225.869, 52621.869 20/12/21,08:33:36,19,08,1, 11.9,1,1, 5.791, 10559.644, 225.914, 52621.867 20/12/21,08:33:37,00,08,1, 11.9,1,1, 5.788, 10559.638, 225.914, 52621.867 20/12/21,08:33:37,01,08,1, 11.9,1,1, 5.788, 10559.619, 225.881, 52621.884 20/12/21,08:33:37,02,08,1, 11.9,1,1, 5.788, 10559.632, 225.897, 52621.905 20/12/21,08:33:37,03,08,1, 11.9,1,1, 5.788, 10559.624, 225.916, 52621.888 20/12/21,08:33:37,04,08,1, 11.9,1,1, 5.788, 10559.604, 225.920, 52621.877 20/12/21,08:33:37,05,08,1, 11.9,1,1, 5.788, 10559.620, 225.915, 52621.918 20/12/21,08:33:37,06,08,1, 11.9,1,1, 5.788, 10559.625, 225.896, 52621.879 20/12/21,08:33:37,07,08,1, 11.9,1,1, 5.788, 10559.629, 225.910, 52621.915 20/12/21,08:33:37,08,08,1, 11.9,1,1, 5.788, 10559.622, 225.931, 52621.915 20/12/21,08:33:37,09,08,1, 11.9,1,1, 5.788, 10559.608, 225.911, 52621.874 20/12/21,08:33:37,10,08,1, 11.9,1,1, 5.788, 10559.615, 225.950, 52621.916 20/12/21,08:33:37,11,08,1, 11.9,1,1, 5.788, 10559.621, 225.930, 52621.920 20/12/21,08:33:37,12,08,1, 11.9,1,1, 5.788, 10559.617, 225.954, 52621.911 20/12/21,08:33:37,13,08,1, 11.9,1,1, 5.788, 10559.625, 225.960, 52621.891 20/12/21,08:33:37,14,08,1, 11.9,1,1, 5.788, 10559.617, 225.932, 52621.858 20/12/21,08:33:37,15,08,1, 11.9,1,1, 5.788, 10559.609, 225.959, 52621.896 20/12/21,08:33:37,16,08,1, 11.9,1,1, 5.788, 10559.634, 225.958, 52621.879 20/12/21,08:33:37,17,08,1, 11.9,1,1, 5.788, 10559.611, 225.946, 52621.892 20/12/21,08:33:37,18,08,1, 11.9,1,1, 5.788, 10559.619, 225.969, 52621.889 20/12/21,08:33:37,19,08,1, 11.9,1,1, 5.788, 10559.605, 225.975, 52621.892 20/12/21,08:33:38,00,08,1, 11.8,1,1, 5.790, 10559.604, 225.975, 52621.892 20/12/21,08:33:38,01,08,1, 11.8,1,1, 5.790, 10559.623, 225.973, 52621.934 20/12/21,08:33:38,02,08,1, 11.8,1,1, 5.790, 10559.604, 225.947, 52621.901 20/12/21,08:33:38,03,08,1, 11.8,1,1, 5.790, 10559.624, 225.985, 52621.908 20/12/21,08:33:38,04,08,1, 11.8,1,1, 5.790, 10559.615, 225.998, 52621.918 20/12/21,08:33:38,05,08,1, 11.8,1,1, 5.790, 10559.625, 225.998, 52621.927 20/12/21,08:33:38,06,08,1, 11.8,1,1, 5.790, 10559.617, 226.014, 52621.947 20/12/21,08:33:38,07,08,1, 11.8,1,1, 5.790, 10559.612, 225.992, 52621.930 20/12/21,08:33:38,08,08,1, 11.8,1,1, 5.790, 10559.615, 226.035, 52621.954 20/12/21,08:33:38,09,08,1, 11.8,1,1, 5.790, 10559.599, 225.999, 52621.879 20/12/21,08:33:38,10,08,1, 11.8,1,1, 5.790, 10559.606, 225.986, 52621.922 20/12/21,08:33:38,11,08,1, 11.8,1,1, 5.790, 10559.613, 225.985, 52621.935 20/12/21,08:33:38,12,08,1, 11.8,1,1, 5.790, 10559.620, 226.007, 52621.902 20/12/21,08:33:38,13,08,1, 11.8,1,1, 5.790, 10559.612, 226.018, 52621.909 20/12/21,08:33:38,14,08,1, 11.8,1,1, 5.790, 10559.603, 226.013, 52621.919 20/12/21,08:33:38,15,08,1, 11.8,1,1, 5.790, 10559.618, 226.040, 52621.956 20/12/21,08:33:38,16,08,1, 11.8,1,1, 5.790, 10559.635, 226.040, 52621.947 20/12/21,08:33:38,17,08,1, 11.8,1,1, 5.790, 10559.620, 226.006, 52621.925 20/12/21,08:33:38,18,08,1, 11.8,1,1, 5.790, 10559.610, 226.026, 52621.962 20/12/21,08:33:38,19,08,1, 11.8,1,1, 5.790, 10559.612, 226.045, 52621.921 20/12/21,08:33:39,00,08,1, 11.8,1,1, 5.792, 10559.604, 226.045, 52621.921 20/12/21,08:33:39,01,08,1, 11.8,1,1, 5.792, 10559.616, 226.040, 52621.900 20/12/21,08:33:39,02,08,1, 11.8,1,1, 5.792, 10559.610, 226.063, 52621.929 20/12/21,08:33:39,03,08,1, 11.8,1,1, 5.792, 10559.623, 226.053, 52621.909 20/12/21,08:33:39,04,08,1, 11.8,1,1, 5.792, 10559.633, 226.072, 52621.947 20/12/21,08:33:39,05,08,1, 11.8,1,1, 5.792, 10559.625, 226.060, 52621.929 20/12/21,08:33:39,06,08,1, 11.8,1,1, 5.792, 10559.628, 226.081, 52621.914 20/12/21,08:33:39,07,08,1, 11.8,1,1, 5.792, 10559.624, 226.071, 52621.913 20/12/21,08:33:39,08,08,1, 11.8,1,1, 5.792, 10559.618, 226.073, 52621.902 20/12/21,08:33:39,09,08,1, 11.8,1,1, 5.792, 10559.638, 226.087, 52621.920 20/12/21,08:33:39,10,08,1, 11.8,1,1, 5.792, 10559.622, 226.079, 52621.919 20/12/21,08:33:39,11,08,1, 11.8,1,1, 5.792, 10559.624, 226.086, 52621.943 20/12/21,08:33:39,12,08,1, 11.8,1,1, 5.792, 10559.602, 226.096, 52621.936 20/12/21,08:33:39,13,08,1, 11.8,1,1, 5.792, 10559.602, 226.097, 52621.927 20/12/21,08:33:39,14,08,1, 11.8,1,1, 5.792, 10559.626, 226.088, 52621.924 20/12/21,08:33:39,15,08,1, 11.8,1,1, 5.792, 10559.630, 226.099, 52621.951 20/12/21,08:33:39,16,08,1, 11.8,1,1, 5.792, 10559.604, 226.076, 52621.904 20/12/21,08:33:39,17,08,1, 11.8,1,1, 5.792, 10559.603, 226.075, 52621.772 20/12/21,08:33:39,18,08,1, 11.8,1,1, 5.792, 10559.579, 226.108, 52621.932 20/12/21,08:33:39,19,08,1, 11.8,1,1, 5.792, 10559.602, 226.117, 52621.970 20/12/21,08:33:40,00,08,1, 11.9,1,1, 5.791, 10559.596, 226.117, 52621.970 20/12/21,08:33:40,01,08,1, 11.9,1,1, 5.791, 10559.597, 226.118, 52621.953 20/12/21,08:33:40,02,08,1, 11.9,1,1, 5.791, 10559.585, 226.107, 52621.957 20/12/21,08:33:40,03,08,1, 11.9,1,1, 5.791, 10559.599, 226.113, 52621.957 20/12/21,08:33:40,04,08,1, 11.9,1,1, 5.791, 10559.635, 226.125, 52621.963 20/12/21,08:33:40,05,08,1, 11.9,1,1, 5.791, 10559.618, 226.145, 52621.974 20/12/21,08:33:40,06,08,1, 11.9,1,1, 5.791, 10559.629, 226.114, 52621.978 20/12/21,08:33:40,07,08,1, 11.9,1,1, 5.791, 10559.584, 226.127, 52621.966 20/12/21,08:33:40,08,08,1, 11.9,1,1, 5.791, 10559.604, 226.124, 52621.962 20/12/21,08:33:40,09,08,1, 11.9,1,1, 5.791, 10559.601, 226.128, 52621.958 20/12/21,08:33:40,10,08,1, 11.9,1,1, 5.791, 10559.624, 226.172, 52621.970 20/12/21,08:33:40,11,08,1, 11.9,1,1, 5.791, 10559.606, 226.138, 52621.983 20/12/21,08:33:40,12,08,1, 11.9,1,1, 5.791, 10559.636, 226.135, 52621.995 20/12/21,08:33:40,13,08,1, 11.9,1,1, 5.791, 10559.605, 226.167, 52621.988 20/12/21,08:33:40,14,08,1, 11.9,1,1, 5.791, 10559.605, 226.149, 52621.982 20/12/21,08:33:40,15,08,1, 11.9,1,1, 5.791, 10559.596, 226.150, 52621.968 20/12/21,08:33:40,16,08,1, 11.9,1,1, 5.791, 10559.592, 226.159, 52621.965 20/12/21,08:33:40,17,08,1, 11.9,1,1, 5.791, 10559.598, 226.142, 52621.972 20/12/21,08:33:40,18,08,1, 11.9,1,1, 5.791, 10559.589, 226.162, 52621.975 20/12/21,08:33:40,19,08,1, 11.9,1,1, 5.791, 10559.606, 226.175, 52621.980 20/12/21,08:33:41,00,08,1, 11.9,1,1, 5.790, 10559.604, 226.175, 52621.980 20/12/21,08:33:41,01,08,1, 11.9,1,1, 5.790, 10559.596, 226.154, 52621.984 20/12/21,08:33:41,02,08,1, 11.9,1,1, 5.790, 10559.576, 226.210, 52622.031 20/12/21,08:33:41,03,08,1, 11.9,1,1, 5.790, 10559.575, 226.163, 52622.007 20/12/21,08:33:41,04,08,1, 11.9,1,1, 5.790, 10559.589, 226.171, 52622.009 20/12/21,08:33:41,05,08,1, 11.9,1,1, 5.790, 10559.602, 226.160, 52621.946 20/12/21,08:33:41,06,08,1, 11.9,1,1, 5.790, 10559.598, 226.189, 52621.963 20/12/21,08:33:41,07,08,1, 11.9,1,1, 5.790, 10559.597, 226.183, 52621.960 20/12/21,08:33:41,08,08,1, 11.9,1,1, 5.790, 10559.605, 226.203, 52621.989 20/12/21,08:33:41,09,08,1, 11.9,1,1, 5.790, 10559.608, 226.192, 52622.000 20/12/21,08:33:41,10,08,1, 11.9,1,1, 5.790, 10559.591, 226.190, 52622.010 20/12/21,08:33:41,11,08,1, 11.9,1,1, 5.790, 10559.594, 226.217, 52622.014 20/12/21,08:33:41,12,08,1, 11.9,1,1, 5.790, 10559.580, 226.211, 52621.993 20/12/21,08:33:41,13,08,1, 11.9,1,1, 5.790, 10559.577, 226.203, 52621.986 20/12/21,08:33:41,14,08,1, 11.9,1,1, 5.790, 10559.571, 226.195, 52621.996 20/12/21,08:33:41,15,08,1, 11.9,1,1, 5.790, 10559.545, 226.218, 52621.998 20/12/21,08:33:41,16,08,1, 11.9,1,1, 5.790, 10559.568, 226.224, 52622.012 20/12/21,08:33:41,17,08,1, 11.9,1,1, 5.790, 10559.583, 226.255, 52621.963 20/12/21,08:33:41,18,08,1, 11.9,1,1, 5.790, 10559.584, 226.227, 52621.989 20/12/21,08:33:41,19,08,1, 11.9,1,1, 5.790, 10559.595, 226.221, 52621.976 20/12/21,08:33:42,00,08,1, 11.9,1,1, 5.793, 10559.587, 226.221, 52621.976 20/12/21,08:33:42,01,08,1, 11.9,1,1, 5.793, 10559.576, 226.229, 52622.010 20/12/21,08:33:42,02,08,1, 11.9,1,1, 5.793, 10559.581, 226.233, 52622.037 20/12/21,08:33:42,03,08,1, 11.9,1,1, 5.793, 10559.602, 226.244, 52622.017 20/12/21,08:33:42,04,08,1, 11.9,1,1, 5.793, 10559.589, 226.247, 52622.002 20/12/21,08:33:42,05,08,1, 11.9,1,1, 5.793, 10559.573, 226.237, 52621.998 20/12/21,08:33:42,06,08,1, 11.9,1,1, 5.793, 10559.589, 226.258, 52622.009 20/12/21,08:33:42,07,08,1, 11.9,1,1, 5.793, 10559.583, 226.240, 52622.016 20/12/21,08:33:42,08,08,1, 11.9,1,1, 5.793, 10559.590, 226.254, 52622.016 20/12/21,08:33:42,09,08,1, 11.9,1,1, 5.793, 10559.600, 226.238, 52622.001 20/12/21,08:33:42,10,08,1, 11.9,1,1, 5.793, 10559.585, 226.260, 52622.019 20/12/21,08:33:42,11,08,1, 11.9,1,1, 5.793, 10559.562, 226.276, 52621.995 20/12/21,08:33:42,12,08,1, 11.9,1,1, 5.793, 10559.580, 226.256, 52621.997 20/12/21,08:33:42,13,08,1, 11.9,1,1, 5.793, 10559.574, 226.251, 52621.999 20/12/21,08:33:42,14,08,1, 11.9,1,1, 5.793, 10559.570, 226.279, 52621.973 20/12/21,08:33:42,15,08,1, 11.9,1,1, 5.793, 10559.578, 226.256, 52622.011 20/12/21,08:33:42,16,08,1, 11.9,1,1, 5.793, 10559.576, 226.270, 52621.869 20/12/21,08:33:42,17,08,1, 11.9,1,1, 5.793, 10559.552, 226.273, 52622.028 20/12/21,08:33:42,18,08,1, 11.9,1,1, 5.793, 10559.597, 226.302, 52622.070 20/12/21,08:33:42,19,08,1, 11.9,1,1, 5.793, 10559.622, 226.299, 52622.077 20/12/21,08:33:43,00,08,1, 11.9,1,1, 5.790, 10559.621, 226.299, 52622.077 20/12/21,08:33:43,01,08,1, 11.9,1,1, 5.790, 10559.586, 226.297, 52622.017 20/12/21,08:33:43,02,08,1, 11.9,1,1, 5.790, 10559.588, 226.292, 52622.035 20/12/21,08:33:43,03,08,1, 11.9,1,1, 5.790, 10559.593, 226.291, 52622.004 20/12/21,08:33:43,04,08,1, 11.9,1,1, 5.790, 10559.577, 226.315, 52622.015 20/12/21,08:33:43,05,08,1, 11.9,1,1, 5.790, 10559.589, 226.311, 52622.023 20/12/21,08:33:43,06,08,1, 11.9,1,1, 5.790, 10559.587, 226.277, 52622.015 20/12/21,08:33:43,07,08,1, 11.9,1,1, 5.790, 10559.565, 226.305, 52622.022 20/12/21,08:33:43,08,08,1, 11.9,1,1, 5.790, 10559.574, 226.317, 52622.037 20/12/21,08:33:43,09,08,1, 11.9,1,1, 5.790, 10559.582, 226.334, 52622.034 20/12/21,08:33:43,10,08,1, 11.9,1,1, 5.790, 10559.584, 226.344, 52622.046 20/12/21,08:33:43,11,08,1, 11.9,1,1, 5.790, 10559.569, 226.334, 52622.041 20/12/21,08:33:43,12,08,1, 11.9,1,1, 5.790, 10559.582, 226.318, 52622.039 20/12/21,08:33:43,13,08,1, 11.9,1,1, 5.790, 10559.599, 226.335, 52622.028 20/12/21,08:33:43,14,08,1, 11.9,1,1, 5.790, 10559.597, 226.342, 52622.041 20/12/21,08:33:43,15,08,1, 11.9,1,1, 5.790, 10559.597, 226.329, 52622.036 20/12/21,08:33:43,16,08,1, 11.9,1,1, 5.790, 10559.572, 226.341, 52622.074 20/12/21,08:33:43,17,08,1, 11.9,1,1, 5.790, 10559.583, 226.361, 52622.043 20/12/21,08:33:43,18,08,1, 11.9,1,1, 5.790, 10559.589, 226.352, 52622.033 20/12/21,08:33:43,19,08,1, 11.9,1,1, 5.790, 10559.559, 226.339, 52622.030 20/12/21,08:33:44,00,08,1, 11.9,1,1, 5.788, 10559.554, 226.339, 52622.030 20/12/21,08:33:44,01,08,1, 11.9,1,1, 5.788, 10559.560, 226.367, 52622.026 20/12/21,08:33:44,02,08,1, 11.9,1,1, 5.788, 10559.573, 226.363, 52622.045 20/12/21,08:33:44,03,08,1, 11.9,1,1, 5.788, 10559.572, 226.373, 52622.036 20/12/21,08:33:44,04,08,1, 11.9,1,1, 5.788, 10559.579, 226.355, 52622.074 20/12/21,08:33:44,05,08,1, 11.9,1,1, 5.788, 10559.601, 226.373, 52622.059 20/12/21,08:33:44,06,08,1, 11.9,1,1, 5.788, 10559.597, 226.355, 52622.064 20/12/21,08:33:44,07,08,1, 11.9,1,1, 5.788, 10559.571, 226.387, 52622.071 20/12/21,08:33:44,08,08,1, 11.9,1,1, 5.788, 10559.566, 226.378, 52622.058 20/12/21,08:33:44,09,08,1, 11.9,1,1, 5.788, 10559.574, 226.397, 52622.045 20/12/21,08:33:44,10,08,1, 11.9,1,1, 5.788, 10559.561, 226.411, 52622.067 20/12/21,08:33:44,11,08,1, 11.9,1,1, 5.788, 10559.572, 226.374, 52622.022 20/12/21,08:33:44,12,08,1, 11.9,1,1, 5.788, 10559.597, 226.391, 52622.017 20/12/21,08:33:44,13,08,1, 11.9,1,1, 5.788, 10559.578, 226.402, 52622.036 20/12/21,08:33:44,14,08,1, 11.9,1,1, 5.788, 10559.563, 226.419, 52622.037 20/12/21,08:33:44,15,08,1, 11.9,1,1, 5.788, 10559.580, 226.409, 52622.033 20/12/21,08:33:44,16,08,1, 11.9,1,1, 5.788, 10559.586, 226.426, 52622.027 20/12/21,08:33:44,17,08,1, 11.9,1,1, 5.788, 10559.572, 226.419, 52622.060 20/12/21,08:33:44,18,08,1, 11.9,1,1, 5.788, 10559.585, 226.411, 52622.008 20/12/21,08:33:44,19,08,1, 11.9,1,1, 5.788, 10559.582, 226.427, 52622.074 20/12/21,08:33:45,00,08,1, 11.9,1,1, 5.788, 10559.579, 226.427, 52622.074 20/12/21,08:33:45,01,08,1, 11.9,1,1, 5.788, 10559.593, 226.409, 52622.055 20/12/21,08:33:45,02,08,1, 11.9,1,1, 5.788, 10559.580, 226.410, 52622.072 20/12/21,08:33:45,03,08,1, 11.9,1,1, 5.788, 10559.572, 226.414, 52622.075 20/12/21,08:33:45,04,08,1, 11.9,1,1, 5.788, 10559.579, 226.427, 52622.072 20/12/21,08:33:45,05,08,1, 11.9,1,1, 5.788, 10559.584, 226.431, 52622.058 20/12/21,08:33:45,06,08,1, 11.9,1,1, 5.788, 10559.556, 226.436, 52622.072 20/12/21,08:33:45,07,08,1, 11.9,1,1, 5.788, 10559.598, 226.433, 52622.072 20/12/21,08:33:45,08,08,1, 11.9,1,1, 5.788, 10559.579, 226.429, 52622.035 20/12/21,08:33:45,09,08,1, 11.9,1,1, 5.788, 10559.580, 226.434, 52622.088 20/12/21,08:33:45,10,08,1, 11.9,1,1, 5.788, 10559.561, 226.476, 52622.076 20/12/21,08:33:45,11,08,1, 11.9,1,1, 5.788, 10559.598, 226.476, 52622.064 20/12/21,08:33:45,12,08,1, 11.9,1,1, 5.788, 10559.593, 226.453, 52622.103 20/12/21,08:33:45,13,08,1, 11.9,1,1, 5.788, 10559.580, 226.457, 52622.075 20/12/21,08:33:45,14,08,1, 11.9,1,1, 5.788, 10559.575, 226.467, 52622.083 20/12/21,08:33:45,15,08,1, 11.9,1,1, 5.788, 10559.586, 226.446, 52622.085 20/12/21,08:33:45,16,08,1, 11.9,1,1, 5.788, 10559.577, 226.469, 52622.054 20/12/21,08:33:45,17,08,1, 11.9,1,1, 5.788, 10559.551, 226.456, 52622.065 20/12/21,08:33:45,18,08,1, 11.9,1,1, 5.788, 10559.595, 226.492, 52622.081 20/12/21,08:33:45,19,08,1, 11.9,1,1, 5.788, 10559.559, 226.481, 52622.054 20/12/21,08:33:46,00,09,1, 11.9,1,1, 5.794, 10559.554, 226.481, 52622.054 20/12/21,08:33:46,01,09,1, 11.9,1,1, 5.794, 10559.583, 226.518, 52622.102 20/12/21,08:33:46,02,09,1, 11.9,1,1, 5.794, 10559.587, 226.481, 52622.075 20/12/21,08:33:46,03,09,1, 11.9,1,1, 5.794, 10559.566, 226.503, 52622.101 20/12/21,08:33:46,04,09,1, 11.9,1,1, 5.794, 10559.575, 226.527, 52622.096 20/12/21,08:33:46,05,09,1, 11.9,1,1, 5.794, 10559.579, 226.501, 52622.103 20/12/21,08:33:46,06,09,1, 11.9,1,1, 5.794, 10559.573, 226.534, 52622.138 20/12/21,08:33:46,07,09,1, 11.9,1,1, 5.794, 10559.572, 226.525, 52622.109 20/12/21,08:33:46,08,09,1, 11.9,1,1, 5.794, 10559.562, 226.520, 52622.076 20/12/21,08:33:46,09,09,1, 11.9,1,1, 5.794, 10559.584, 226.517, 52622.064 20/12/21,08:33:46,10,09,1, 11.9,1,1, 5.794, 10559.580, 226.556, 52622.084 20/12/21,08:33:46,11,09,1, 11.9,1,1, 5.794, 10559.593, 226.570, 52622.108 20/12/21,08:33:46,12,09,1, 11.9,1,1, 5.794, 10559.595, 226.539, 52622.127 20/12/21,08:33:46,13,09,1, 11.9,1,1, 5.794, 10559.593, 226.576, 52622.118 20/12/21,08:33:46,14,09,1, 11.9,1,1, 5.794, 10559.590, 226.569, 52622.098 20/12/21,08:33:46,15,09,1, 11.9,1,1, 5.794, 10559.580, 226.576, 52622.121 20/12/21,08:33:46,16,09,1, 11.9,1,1, 5.794, 10559.572, 226.586, 52622.130 20/12/21,08:33:46,17,09,1, 11.9,1,1, 5.794, 10559.570, 226.559, 52622.102 20/12/21,08:33:46,18,09,1, 11.9,1,1, 5.794, 10559.591, 226.576, 52622.114 20/12/21,08:33:46,19,09,1, 11.9,1,1, 5.794, 10559.544, 226.568, 52622.196 20/12/21,08:33:47,00,09,1, 11.9,1,1, 5.787, 10559.537, 226.568, 52622.196 20/12/21,08:33:47,01,09,1, 11.9,1,1, 5.787, 10559.563, 226.561, 52622.099 20/12/21,08:33:47,02,09,1, 11.9,1,1, 5.787, 10559.555, 226.580, 52622.127 20/12/21,08:33:47,03,09,1, 11.9,1,1, 5.787, 10559.582, 226.599, 52622.113 20/12/21,08:33:47,04,09,1, 11.9,1,1, 5.787, 10559.575, 226.587, 52622.089 20/12/21,08:33:47,05,09,1, 11.9,1,1, 5.787, 10559.583, 226.615, 52622.106 20/12/21,08:33:47,06,09,1, 11.9,1,1, 5.787, 10559.577, 226.600, 52622.128 20/12/21,08:33:47,07,09,1, 11.9,1,1, 5.787, 10559.571, 226.610, 52622.098 20/12/21,08:33:47,08,09,1, 11.9,1,1, 5.787, 10559.574, 226.606, 52622.128 20/12/21,08:33:47,09,09,1, 11.9,1,1, 5.787, 10559.582, 226.625, 52622.133 20/12/21,08:33:47,10,09,1, 11.9,1,1, 5.787, 10559.596, 226.640, 52622.111 20/12/21,08:33:47,11,09,1, 11.9,1,1, 5.787, 10559.584, 226.641, 52622.129 20/12/21,08:33:47,12,09,1, 11.9,1,1, 5.787, 10559.575, 226.630, 52622.126 20/12/21,08:33:47,13,09,1, 11.9,1,1, 5.787, 10559.564, 226.629, 52622.123 20/12/21,08:33:47,14,09,1, 11.9,1,1, 5.787, 10559.596, 226.647, 52622.162 20/12/21,08:33:47,15,09,1, 11.9,1,1, 5.787, 10559.581, 226.632, 52622.130 20/12/21,08:33:47,16,09,1, 11.9,1,1, 5.787, 10559.569, 226.629, 52622.138 20/12/21,08:33:47,17,09,1, 11.9,1,1, 5.787, 10559.606, 226.648, 52622.164 20/12/21,08:33:47,18,09,1, 11.9,1,1, 5.787, 10559.572, 226.661, 52622.196 20/12/21,08:33:47,19,09,1, 11.9,1,1, 5.787, 10559.577, 226.641, 52622.132 20/12/21,08:33:48,00,08,1, 11.8,1,1, 5.794, 10559.571, 226.641, 52622.132 20/12/21,08:33:48,01,08,1, 11.8,1,1, 5.794, 10559.557, 226.661, 52622.141 20/12/21,08:33:48,02,08,1, 11.8,1,1, 5.794, 10559.578, 226.675, 52622.161 20/12/21,08:33:48,03,08,1, 11.8,1,1, 5.794, 10559.577, 226.686, 52622.155 20/12/21,08:33:48,04,08,1, 11.8,1,1, 5.794, 10559.584, 226.691, 52622.143 20/12/21,08:33:48,05,08,1, 11.8,1,1, 5.794, 10559.548, 226.694, 52622.122 20/12/21,08:33:48,06,08,1, 11.8,1,1, 5.794, 10559.563, 226.677, 52622.141 20/12/21,08:33:48,07,08,1, 11.8,1,1, 5.794, 10559.582, 226.662, 52622.160 20/12/21,08:33:48,08,08,1, 11.8,1,1, 5.794, 10559.575, 226.700, 52622.175 20/12/21,08:33:48,09,08,1, 11.8,1,1, 5.794, 10559.588, 226.689, 52622.160 20/12/21,08:33:48,10,08,1, 11.8,1,1, 5.794, 10559.593, 226.704, 52622.122 20/12/21,08:33:48,11,08,1, 11.8,1,1, 5.794, 10559.583, 226.724, 52622.136 20/12/21,08:33:48,12,08,1, 11.8,1,1, 5.794, 10559.578, 226.738, 52622.177 20/12/21,08:33:48,13,08,1, 11.8,1,1, 5.794, 10559.574, 226.741, 52622.140 20/12/21,08:33:48,14,08,1, 11.8,1,1, 5.794, 10559.594, 226.748, 52622.145 20/12/21,08:33:48,15,08,1, 11.8,1,1, 5.794, 10559.572, 226.739, 52622.139 20/12/21,08:33:48,16,08,1, 11.8,1,1, 5.794, 10559.574, 226.733, 52622.112 20/12/21,08:33:48,17,08,1, 11.8,1,1, 5.794, 10559.565, 226.759, 52622.178 20/12/21,08:33:48,18,08,1, 11.8,1,1, 5.794, 10559.572, 226.757, 52622.158 20/12/21,08:33:48,19,08,1, 11.8,1,1, 5.794, 10559.581, 226.768, 52622.159 20/12/21,08:33:49,00,07,1, 11.9,1,1, 5.789, 10559.579, 226.768, 52622.159 20/12/21,08:33:49,01,07,1, 11.9,1,1, 5.789, 10559.561, 226.773, 52622.124 20/12/21,08:33:49,02,07,1, 11.9,1,1, 5.789, 10559.569, 226.776, 52622.168 20/12/21,08:33:49,03,07,1, 11.9,1,1, 5.789, 10559.551, 226.772, 52622.166 20/12/21,08:33:49,04,07,1, 11.9,1,1, 5.789, 10559.575, 226.789, 52622.201 20/12/21,08:33:49,05,07,1, 11.9,1,1, 5.789, 10559.577, 226.781, 52622.181 20/12/21,08:33:49,06,07,1, 11.9,1,1, 5.789, 10559.560, 226.799, 52622.153 20/12/21,08:33:49,07,07,1, 11.9,1,1, 5.789, 10559.565, 226.783, 52622.162 20/12/21,08:33:49,08,07,1, 11.9,1,1, 5.789, 10559.558, 226.798, 52622.199 20/12/21,08:33:49,09,07,1, 11.9,1,1, 5.789, 10559.550, 226.807, 52622.180 20/12/21,08:33:49,10,07,1, 11.9,1,1, 5.789, 10559.562, 226.800, 52622.178 20/12/21,08:33:49,11,07,1, 11.9,1,1, 5.789, 10559.583, 226.808, 52622.206 20/12/21,08:33:49,12,07,1, 11.9,1,1, 5.789, 10559.577, 226.806, 52622.152 20/12/21,08:33:49,13,07,1, 11.9,1,1, 5.789, 10559.569, 226.814, 52622.164 20/12/21,08:33:49,14,07,1, 11.9,1,1, 5.789, 10559.561, 226.825, 52622.181 20/12/21,08:33:49,15,07,1, 11.9,1,1, 5.789, 10559.577, 226.819, 52622.194 20/12/21,08:33:49,16,07,1, 11.9,1,1, 5.789, 10559.574, 226.825, 52622.186 20/12/21,08:33:49,17,07,1, 11.9,1,1, 5.789, 10559.585, 226.856, 52622.198 20/12/21,08:33:49,18,07,1, 11.9,1,1, 5.789, 10559.567, 226.860, 52622.179 20/12/21,08:33:49,19,07,1, 11.9,1,1, 5.789, 10559.573, 226.848, 52622.213 20/12/21,08:33:50,00,08,1, 11.8,1,1, 5.787, 10559.571, 226.848, 52622.213 20/12/21,08:33:50,01,08,1, 11.8,1,1, 5.787, 10559.575, 226.857, 52622.174 20/12/21,08:33:50,02,08,1, 11.8,1,1, 5.787, 10559.580, 226.871, 52622.206 20/12/21,08:33:50,03,08,1, 11.8,1,1, 5.787, 10559.564, 226.879, 52622.186 20/12/21,08:33:50,04,08,1, 11.8,1,1, 5.787, 10559.577, 226.870, 52622.199 20/12/21,08:33:50,05,08,1, 11.8,1,1, 5.787, 10559.539, 226.866, 52622.167 20/12/21,08:33:50,06,08,1, 11.8,1,1, 5.787, 10559.546, 226.861, 52622.168 20/12/21,08:33:50,07,08,1, 11.8,1,1, 5.787, 10559.548, 226.893, 52622.234 20/12/21,08:33:50,08,08,1, 11.8,1,1, 5.787, 10559.554, 226.895, 52622.190 20/12/21,08:33:50,09,08,1, 11.8,1,1, 5.787, 10559.551, 226.900, 52622.205 20/12/21,08:33:50,10,08,1, 11.8,1,1, 5.787, 10559.567, 226.882, 52622.170 20/12/21,08:33:50,11,08,1, 11.8,1,1, 5.787, 10559.527, 226.904, 52622.192 20/12/21,08:33:50,12,08,1, 11.8,1,1, 5.787, 10559.545, 226.897, 52622.212 20/12/21,08:33:50,13,08,1, 11.8,1,1, 5.787, 10559.558, 226.892, 52622.075 20/12/21,08:33:50,14,08,1, 11.8,1,1, 5.787, 10559.552, 226.932, 52622.315 20/12/21,08:33:50,15,08,1, 11.8,1,1, 5.787, 10559.556, 226.927, 52622.265 20/12/21,08:33:50,16,08,1, 11.8,1,1, 5.787, 10559.558, 226.910, 52622.193 20/12/21,08:33:50,17,08,1, 11.8,1,1, 5.787, 10559.584, 226.921, 52622.228 20/12/21,08:33:50,18,08,1, 11.8,1,1, 5.787, 10559.573, 226.935, 52622.160 20/12/21,08:33:50,19,08,1, 11.8,1,1, 5.787, 10559.568, 226.915, 52622.189 20/12/21,08:33:51,00,09,1, 11.9,1,1, 5.789, 10559.562, 226.915, 52622.189 20/12/21,08:33:51,01,09,1, 11.9,1,1, 5.789, 10559.560, 226.894, 52622.175 20/12/21,08:33:51,02,09,1, 11.9,1,1, 5.789, 10559.560, 226.935, 52622.213 20/12/21,08:33:51,03,09,1, 11.9,1,1, 5.789, 10559.553, 226.941, 52622.216 20/12/21,08:33:51,04,09,1, 11.9,1,1, 5.789, 10559.540, 226.921, 52622.219 20/12/21,08:33:51,05,09,1, 11.9,1,1, 5.789, 10559.556, 226.939, 52622.225 20/12/21,08:33:51,06,09,1, 11.9,1,1, 5.789, 10559.545, 226.950, 52622.237 20/12/21,08:33:51,07,09,1, 11.9,1,1, 5.789, 10559.574, 226.942, 52622.214 20/12/21,08:33:51,08,09,1, 11.9,1,1, 5.789, 10559.568, 226.951, 52622.200 20/12/21,08:33:51,09,09,1, 11.9,1,1, 5.789, 10559.541, 226.966, 52622.183 20/12/21,08:33:51,10,09,1, 11.9,1,1, 5.789, 10559.559, 226.992, 52622.210 20/12/21,08:33:51,11,09,1, 11.9,1,1, 5.789, 10559.564, 226.955, 52622.208 20/12/21,08:33:51,12,09,1, 11.9,1,1, 5.789, 10559.565, 227.015, 52622.220 20/12/21,08:33:51,13,09,1, 11.9,1,1, 5.789, 10559.552, 227.015, 52622.219 20/12/21,08:33:51,14,09,1, 11.9,1,1, 5.789, 10559.581, 227.006, 52622.194 20/12/21,08:33:51,15,09,1, 11.9,1,1, 5.789, 10559.553, 227.006, 52622.213 20/12/21,08:33:51,16,09,1, 11.9,1,1, 5.789, 10559.552, 227.024, 52622.232 20/12/21,08:33:51,17,09,1, 11.9,1,1, 5.789, 10559.509, 227.038, 52622.336 20/12/21,08:33:51,18,09,1, 11.9,1,1, 5.789, 10559.580, 227.021, 52622.349 20/12/21,08:33:51,19,09,1, 11.9,1,1, 5.789, 10559.543, 227.017, 52622.205 20/12/21,08:33:52,00,08,1, 11.8,1,1, 5.789, 10559.537, 227.017, 52622.205 20/12/21,08:33:52,01,08,1, 11.8,1,1, 5.789, 10559.543, 227.040, 52622.239 20/12/21,08:33:52,02,08,1, 11.8,1,1, 5.789, 10559.542, 227.044, 52622.223 20/12/21,08:33:52,03,08,1, 11.8,1,1, 5.789, 10559.534, 227.063, 52622.212 20/12/21,08:33:52,04,08,1, 11.8,1,1, 5.789, 10559.539, 227.032, 52622.189 20/12/21,08:33:52,05,08,1, 11.8,1,1, 5.789, 10559.533, 227.051, 52622.182 20/12/21,08:33:52,06,08,1, 11.8,1,1, 5.789, 10559.535, 227.060, 52622.348 20/12/21,08:33:52,07,08,1, 11.8,1,1, 5.789, 10559.541, 227.061, 52622.273 20/12/21,08:33:52,08,08,1, 11.8,1,1, 5.789, 10559.532, 227.063, 52622.286 20/12/21,08:33:52,09,08,1, 11.8,1,1, 5.789, 10559.550, 227.073, 52622.217 20/12/21,08:33:52,10,08,1, 11.8,1,1, 5.789, 10559.566, 227.065, 52622.251 20/12/21,08:33:52,11,08,1, 11.8,1,1, 5.789, 10559.557, 227.058, 52622.232 20/12/21,08:33:52,12,08,1, 11.8,1,1, 5.789, 10559.569, 227.096, 52622.249 20/12/21,08:33:52,13,08,1, 11.8,1,1, 5.789, 10559.562, 227.101, 52622.230 20/12/21,08:33:52,14,08,1, 11.8,1,1, 5.789, 10559.562, 227.099, 52622.227 20/12/21,08:33:52,15,08,1, 11.8,1,1, 5.789, 10559.586, 227.088, 52622.253 20/12/21,08:33:52,16,08,1, 11.8,1,1, 5.789, 10559.552, 227.084, 52622.218 20/12/21,08:33:52,17,08,1, 11.8,1,1, 5.789, 10559.570, 227.096, 52622.198 20/12/21,08:33:52,18,08,1, 11.8,1,1, 5.789, 10559.566, 227.105, 52622.266 20/12/21,08:33:52,19,08,1, 11.8,1,1, 5.789, 10559.555, 227.102, 52622.215 20/12/21,08:33:53,00,08,1, 11.9,1,1, 5.788, 10559.554, 227.102, 52622.215 20/12/21,08:33:53,01,08,1, 11.9,1,1, 5.788, 10559.571, 227.133, 52622.227 20/12/21,08:33:53,02,08,1, 11.9,1,1, 5.788, 10559.576, 227.134, 52622.261 20/12/21,08:33:53,03,08,1, 11.9,1,1, 5.788, 10559.555, 227.148, 52622.253 20/12/21,08:33:53,04,08,1, 11.9,1,1, 5.788, 10559.566, 227.139, 52622.256 20/12/21,08:33:53,05,08,1, 11.9,1,1, 5.788, 10559.568, 227.142, 52622.237 20/12/21,08:33:53,06,08,1, 11.9,1,1, 5.788, 10559.575, 227.157, 52622.249 20/12/21,08:33:53,07,08,1, 11.9,1,1, 5.788, 10559.592, 227.153, 52622.266 20/12/21,08:33:53,08,08,1, 11.9,1,1, 5.788, 10559.555, 227.184, 52622.290 20/12/21,08:33:53,09,08,1, 11.9,1,1, 5.788, 10559.563, 227.166, 52622.258 20/12/21,08:33:53,10,08,1, 11.9,1,1, 5.788, 10559.576, 227.150, 52622.296 20/12/21,08:33:53,11,08,1, 11.9,1,1, 5.788, 10559.584, 227.188, 52622.284 20/12/21,08:33:53,12,08,1, 11.9,1,1, 5.788, 10559.563, 227.170, 52622.217 20/12/21,08:33:53,13,08,1, 11.9,1,1, 5.788, 10559.580, 227.189, 52622.244 20/12/21,08:33:53,14,08,1, 11.9,1,1, 5.788, 10559.541, 227.206, 52622.261 20/12/21,08:33:53,15,08,1, 11.9,1,1, 5.788, 10559.567, 227.204, 52622.281 20/12/21,08:33:53,16,08,1, 11.9,1,1, 5.788, 10559.558, 227.209, 52622.288 20/12/21,08:33:53,17,08,1, 11.9,1,1, 5.788, 10559.590, 227.209, 52622.291 20/12/21,08:33:53,18,08,1, 11.9,1,1, 5.788, 10559.604, 227.207, 52622.307 20/12/21,08:33:53,19,08,1, 11.9,1,1, 5.788, 10559.580, 227.200, 52622.271 20/12/21,08:33:54,00,08,1, 11.9,1,1, 5.791, 10559.579, 227.200, 52622.271 20/12/21,08:33:54,01,08,1, 11.9,1,1, 5.791, 10559.592, 227.216, 52622.267 20/12/21,08:33:54,02,08,1, 11.9,1,1, 5.791, 10559.588, 227.208, 52622.299 20/12/21,08:33:54,03,08,1, 11.9,1,1, 5.791, 10559.574, 227.224, 52622.247 20/12/21,08:33:54,04,08,1, 11.9,1,1, 5.791, 10559.593, 227.212, 52622.272 20/12/21,08:33:54,05,08,1, 11.9,1,1, 5.791, 10559.591, 227.251, 52622.296 20/12/21,08:33:54,06,08,1, 11.9,1,1, 5.791, 10559.597, 227.240, 52622.265 20/12/21,08:33:54,07,08,1, 11.9,1,1, 5.791, 10559.606, 227.259, 52622.279 20/12/21,08:33:54,08,08,1, 11.9,1,1, 5.791, 10559.603, 227.226, 52622.250 20/12/21,08:33:54,09,08,1, 11.9,1,1, 5.791, 10559.600, 227.246, 52622.254 20/12/21,08:33:54,10,08,1, 11.9,1,1, 5.791, 10559.592, 227.272, 52622.249 20/12/21,08:33:54,11,08,1, 11.9,1,1, 5.791, 10559.616, 227.285, 52622.284 20/12/21,08:33:54,12,08,1, 11.9,1,1, 5.791, 10559.618, 227.272, 52622.244 20/12/21,08:33:54,13,08,1, 11.9,1,1, 5.791, 10559.601, 227.260, 52622.263 20/12/21,08:33:54,14,08,1, 11.9,1,1, 5.791, 10559.627, 227.266, 52622.285 20/12/21,08:33:54,15,08,1, 11.9,1,1, 5.791, 10559.626, 227.281, 52622.278 20/12/21,08:33:54,16,08,1, 11.9,1,1, 5.791, 10559.613, 227.289, 52622.273 20/12/21,08:33:54,17,08,1, 11.9,1,1, 5.791, 10559.610, 227.288, 52622.308 20/12/21,08:33:54,18,08,1, 11.9,1,1, 5.791, 10559.609, 227.284, 52622.264 20/12/21,08:33:54,19,08,1, 11.9,1,1, 5.791, 10559.635, 227.317, 52622.279 20/12/21,08:33:55,00,08,1, 11.8,1,1, 5.790, 10559.629, 227.317, 52622.279 20/12/21,08:33:55,01,08,1, 11.8,1,1, 5.790, 10559.612, 227.331, 52622.289 20/12/21,08:33:55,02,08,1, 11.8,1,1, 5.790, 10559.614, 227.342, 52622.301 20/12/21,08:33:55,03,08,1, 11.8,1,1, 5.790, 10559.623, 227.348, 52622.342 20/12/21,08:33:55,04,08,1, 11.8,1,1, 5.790, 10559.620, 227.353, 52622.334 20/12/21,08:33:55,05,08,1, 11.8,1,1, 5.790, 10559.626, 227.334, 52622.272 20/12/21,08:33:55,06,08,1, 11.8,1,1, 5.790, 10559.592, 227.308, 52622.287 20/12/21,08:33:55,07,08,1, 11.8,1,1, 5.790, 10559.621, 227.332, 52622.292 20/12/21,08:33:55,08,08,1, 11.8,1,1, 5.790, 10559.625, 227.337, 52622.266 20/12/21,08:33:55,09,08,1, 11.8,1,1, 5.790, 10559.625, 227.332, 52622.269 20/12/21,08:33:55,10,08,1, 11.8,1,1, 5.790, 10559.623, 227.352, 52622.302 20/12/21,08:33:55,11,08,1, 11.8,1,1, 5.790, 10559.648, 227.370, 52622.306 20/12/21,08:33:55,12,08,1, 11.8,1,1, 5.790, 10559.642, 227.372, 52622.285 20/12/21,08:33:55,13,08,1, 11.8,1,1, 5.790, 10559.641, 227.350, 52622.327 20/12/21,08:33:55,14,08,1, 11.8,1,1, 5.790, 10559.647, 227.362, 52622.310 20/12/21,08:33:55,15,08,1, 11.8,1,1, 5.790, 10559.625, 227.369, 52622.291 20/12/21,08:33:55,16,08,1, 11.8,1,1, 5.790, 10559.633, 227.371, 52622.314 20/12/21,08:33:55,17,08,1, 11.8,1,1, 5.790, 10559.638, 227.358, 52622.336 20/12/21,08:33:55,18,08,1, 11.8,1,1, 5.790, 10559.630, 227.404, 52622.371 20/12/21,08:33:55,19,08,1, 11.8,1,1, 5.790, 10559.637, 227.376, 52622.330 20/12/21,08:33:56,00,08,1, 11.8,1,1, 5.788, 10559.629, 227.376, 52622.330 20/12/21,08:33:56,01,08,1, 11.8,1,1, 5.788, 10559.632, 227.374, 52622.309 20/12/21,08:33:56,02,08,1, 11.8,1,1, 5.788, 10559.642, 227.409, 52622.298 20/12/21,08:33:56,03,08,1, 11.8,1,1, 5.788, 10559.645, 227.401, 52622.303 20/12/21,08:33:56,04,08,1, 11.8,1,1, 5.788, 10559.637, 227.386, 52622.333 20/12/21,08:33:56,05,08,1, 11.8,1,1, 5.788, 10559.631, 227.404, 52622.336 20/12/21,08:33:56,06,08,1, 11.8,1,1, 5.788, 10559.640, 227.416, 52622.299 20/12/21,08:33:56,07,08,1, 11.8,1,1, 5.788, 10559.656, 227.444, 52622.320 20/12/21,08:33:56,08,08,1, 11.8,1,1, 5.788, 10559.626, 227.406, 52622.297 20/12/21,08:33:56,09,08,1, 11.8,1,1, 5.788, 10559.623, 227.414, 52622.301 20/12/21,08:33:56,10,08,1, 11.8,1,1, 5.788, 10559.635, 227.403, 52622.337 20/12/21,08:33:56,11,08,1, 11.8,1,1, 5.788, 10559.661, 227.450, 52622.319 20/12/21,08:33:56,12,08,1, 11.8,1,1, 5.788, 10559.645, 227.437, 52622.311 20/12/21,08:33:56,13,08,1, 11.8,1,1, 5.788, 10559.640, 227.438, 52622.325 20/12/21,08:33:56,14,08,1, 11.8,1,1, 5.788, 10559.636, 227.436, 52622.330 20/12/21,08:33:56,15,08,1, 11.8,1,1, 5.788, 10559.644, 227.444, 52622.331 20/12/21,08:33:56,16,08,1, 11.8,1,1, 5.788, 10559.651, 227.451, 52622.306 20/12/21,08:33:56,17,08,1, 11.8,1,1, 5.788, 10559.674, 227.427, 52622.328 20/12/21,08:33:56,18,08,1, 11.8,1,1, 5.788, 10559.667, 227.437, 52622.315 20/12/21,08:33:56,19,08,1, 11.8,1,1, 5.788, 10559.666, 227.467, 52622.353 20/12/21,08:33:57,00,08,1, 11.8,1,1, 5.794, 10559.663, 227.467, 52622.353 20/12/21,08:33:57,01,08,1, 11.8,1,1, 5.794, 10559.671, 227.447, 52622.311 20/12/21,08:33:57,02,08,1, 11.8,1,1, 5.794, 10559.660, 227.463, 52622.342 20/12/21,08:33:57,03,08,1, 11.8,1,1, 5.794, 10559.696, 227.481, 52622.358 20/12/21,08:33:57,04,08,1, 11.8,1,1, 5.794, 10559.664, 227.462, 52622.322 20/12/21,08:33:57,05,08,1, 11.8,1,1, 5.794, 10559.662, 227.458, 52622.306 20/12/21,08:33:57,06,08,1, 11.8,1,1, 5.794, 10559.653, 227.472, 52622.327 20/12/21,08:33:57,07,08,1, 11.8,1,1, 5.794, 10559.690, 227.468, 52622.308 20/12/21,08:33:57,08,08,1, 11.8,1,1, 5.794, 10559.660, 227.483, 52622.320 20/12/21,08:33:57,09,08,1, 11.8,1,1, 5.794, 10559.654, 227.470, 52622.344 20/12/21,08:33:57,10,08,1, 11.8,1,1, 5.794, 10559.671, 227.483, 52622.353 20/12/21,08:33:57,11,08,1, 11.8,1,1, 5.794, 10559.687, 227.497, 52622.333 20/12/21,08:33:57,12,08,1, 11.8,1,1, 5.794, 10559.647, 227.505, 52622.528 20/12/21,08:33:57,13,08,1, 11.8,1,1, 5.794, 10559.657, 227.492, 52622.384 20/12/21,08:33:57,14,08,1, 11.8,1,1, 5.794, 10559.673, 227.493, 52622.364 20/12/21,08:33:57,15,08,1, 11.8,1,1, 5.794, 10559.682, 227.499, 52622.389 20/12/21,08:33:57,16,08,1, 11.8,1,1, 5.794, 10559.696, 227.486, 52622.342 20/12/21,08:33:57,17,08,1, 11.8,1,1, 5.794, 10559.693, 227.509, 52622.355 20/12/21,08:33:57,18,08,1, 11.8,1,1, 5.794, 10559.695, 227.543, 52622.306 20/12/21,08:33:57,19,08,1, 11.8,1,1, 5.794, 10559.705, 227.506, 52622.314 20/12/21,08:33:58,00,08,1, 11.8,1,1, 5.791, 10559.704, 227.506, 52622.314 20/12/21,08:33:58,01,08,1, 11.8,1,1, 5.791, 10559.681, 227.514, 52622.369 20/12/21,08:33:58,02,08,1, 11.8,1,1, 5.791, 10559.686, 227.535, 52622.348 20/12/21,08:33:58,03,08,1, 11.8,1,1, 5.791, 10559.694, 227.499, 52622.321 20/12/21,08:33:58,04,08,1, 11.8,1,1, 5.791, 10559.696, 227.521, 52622.348 20/12/21,08:33:58,05,08,1, 11.8,1,1, 5.791, 10559.699, 227.562, 52622.354 20/12/21,08:33:58,06,08,1, 11.8,1,1, 5.791, 10559.680, 227.494, 52622.332 20/12/21,08:33:58,07,08,1, 11.8,1,1, 5.791, 10559.710, 227.547, 52622.353 20/12/21,08:33:58,08,08,1, 11.8,1,1, 5.791, 10559.687, 227.548, 52622.312 20/12/21,08:33:58,09,08,1, 11.8,1,1, 5.791, 10559.710, 227.531, 52622.320 20/12/21,08:33:58,10,08,1, 11.8,1,1, 5.791, 10559.715, 227.564, 52622.375 20/12/21,08:33:58,11,08,1, 11.8,1,1, 5.791, 10559.716, 227.523, 52622.348 20/12/21,08:33:58,12,08,1, 11.8,1,1, 5.791, 10559.736, 227.539, 52622.365 20/12/21,08:33:58,13,08,1, 11.8,1,1, 5.791, 10559.717, 227.554, 52622.326 20/12/21,08:33:58,14,08,1, 11.8,1,1, 5.791, 10559.737, 227.580, 52622.336 20/12/21,08:33:58,15,08,1, 11.8,1,1, 5.791, 10559.715, 227.567, 52622.345 20/12/21,08:33:58,16,08,1, 11.8,1,1, 5.791, 10559.673, 227.575, 52622.296 20/12/21,08:33:58,17,08,1, 11.8,1,1, 5.791, 10559.670, 227.567, 52622.478 20/12/21,08:33:58,18,08,1, 11.8,1,1, 5.791, 10559.767, 227.585, 52622.646 20/12/21,08:33:58,19,08,1, 11.8,1,1, 5.791, 10559.723, 227.589, 52622.275 20/12/21,08:33:59,00,08,1, 11.9,1,1, 5.788, 10559.721, 227.589, 52622.275 20/12/21,08:33:59,01,08,1, 11.9,1,1, 5.788, 10559.736, 227.575, 52622.330 20/12/21,08:33:59,02,08,1, 11.9,1,1, 5.788, 10559.750, 227.602, 52622.356 20/12/21,08:33:59,03,08,1, 11.9,1,1, 5.788, 10559.749, 227.609, 52622.357 20/12/21,08:33:59,04,08,1, 11.9,1,1, 5.788, 10559.773, 227.629, 52622.395 20/12/21,08:33:59,05,08,1, 11.9,1,1, 5.788, 10559.768, 227.594, 52622.343 20/12/21,08:33:59,06,08,1, 11.9,1,1, 5.788, 10559.773, 227.584, 52622.380 20/12/21,08:33:59,07,08,1, 11.9,1,1, 5.788, 10559.762, 227.590, 52622.370 20/12/21,08:33:59,08,08,1, 11.9,1,1, 5.788, 10559.773, 227.610, 52622.343 20/12/21,08:33:59,09,08,1, 11.9,1,1, 5.788, 10559.755, 227.623, 52622.372 20/12/21,08:33:59,10,08,1, 11.9,1,1, 5.788, 10559.787, 227.603, 52622.391 20/12/21,08:33:59,11,08,1, 11.9,1,1, 5.788, 10559.780, 227.625, 52622.392 20/12/21,08:33:59,12,08,1, 11.9,1,1, 5.788, 10559.779, 227.615, 52622.378 20/12/21,08:33:59,13,08,1, 11.9,1,1, 5.788, 10559.787, 227.603, 52622.429 20/12/21,08:33:59,14,08,1, 11.9,1,1, 5.788, 10559.774, 227.610, 52622.389 20/12/21,08:33:59,15,08,1, 11.9,1,1, 5.788, 10559.783, 227.607, 52622.402 20/12/21,08:33:59,16,08,1, 11.9,1,1, 5.788, 10559.776, 227.634, 52622.399 20/12/21,08:33:59,17,08,1, 11.9,1,1, 5.788, 10559.781, 227.626, 52622.419 20/12/21,08:33:59,18,08,1, 11.9,1,1, 5.788, 10559.783, 227.624, 52622.369 20/12/21,08:33:59,19,08,1, 11.9,1,1, 5.788, 10559.790, 227.635, 52622.398 20/12/21,08:34:00,00,08,1, 11.9,1,1, 5.791, 10559.788, 227.635, 52622.398 20/12/21,08:34:00,01,08,1, 11.9,1,1, 5.791, 10559.764, 227.653, 52622.410 20/12/21,08:34:00,02,08,1, 11.9,1,1, 5.791, 10559.780, 227.651, 52622.377 20/12/21,08:34:00,03,08,1, 11.9,1,1, 5.791, 10559.783, 227.651, 52622.404 20/12/21,08:34:00,04,08,1, 11.9,1,1, 5.791, 10559.830, 227.653, 52622.478 20/12/21,08:34:00,05,08,1, 11.9,1,1, 5.791, 10559.776, 227.655, 52622.421 20/12/21,08:34:00,06,08,1, 11.9,1,1, 5.791, 10559.788, 227.678, 52622.439 20/12/21,08:34:00,07,08,1, 11.9,1,1, 5.791, 10559.773, 227.659, 52622.443 20/12/21,08:34:00,08,08,1, 11.9,1,1, 5.791, 10559.802, 227.673, 52622.439 20/12/21,08:34:00,09,08,1, 11.9,1,1, 5.791, 10559.795, 227.689, 52622.408 20/12/21,08:34:00,10,08,1, 11.9,1,1, 5.791, 10559.802, 227.673, 52622.398 20/12/21,08:34:00,11,08,1, 11.9,1,1, 5.791, 10559.818, 227.672, 52622.399 20/12/21,08:34:00,12,08,1, 11.9,1,1, 5.791, 10559.832, 227.662, 52622.418 20/12/21,08:34:00,13,08,1, 11.9,1,1, 5.791, 10559.789, 227.659, 52622.379 20/12/21,08:34:00,14,08,1, 11.9,1,1, 5.791, 10559.805, 227.701, 52622.386 20/12/21,08:34:00,15,08,1, 11.9,1,1, 5.791, 10559.849, 227.691, 52622.440 20/12/21,08:34:00,16,08,1, 11.9,1,1, 5.791, 10559.809, 227.687, 52622.380 20/12/21,08:34:00,17,08,1, 11.9,1,1, 5.791, 10559.797, 227.687, 52622.422 20/12/21,08:34:00,18,08,1, 11.9,1,1, 5.791, 10559.815, 227.692, 52622.396 20/12/21,08:34:00,19,08,1, 11.9,1,1, 5.791, 10559.843, 227.694, 52622.403 20/12/21,08:34:01,00,08,1, 11.8,1,1, 5.792, 10559.838, 227.694, 52622.403 20/12/21,08:34:01,01,08,1, 11.8,1,1, 5.792, 10559.857, 227.724, 52622.420 20/12/21,08:34:01,02,08,1, 11.8,1,1, 5.792, 10559.837, 227.698, 52622.406 20/12/21,08:34:01,03,08,1, 11.8,1,1, 5.792, 10559.845, 227.713, 52622.449 20/12/21,08:34:01,04,08,1, 11.8,1,1, 5.792, 10559.844, 227.726, 52622.463 20/12/21,08:34:01,05,08,1, 11.8,1,1, 5.792, 10559.864, 227.732, 52622.422 20/12/21,08:34:01,06,08,1, 11.8,1,1, 5.792, 10559.874, 227.729, 52622.417 20/12/21,08:34:01,07,08,1, 11.8,1,1, 5.792, 10559.869, 227.705, 52622.413 20/12/21,08:34:01,08,08,1, 11.8,1,1, 5.792, 10559.861, 227.723, 52622.420 20/12/21,08:34:01,09,08,1, 11.8,1,1, 5.792, 10559.872, 227.726, 52622.418 20/12/21,08:34:01,10,08,1, 11.8,1,1, 5.792, 10559.922, 227.737, 52622.447 20/12/21,08:34:01,11,08,1, 11.8,1,1, 5.792, 10559.884, 227.722, 52622.440 20/12/21,08:34:01,12,08,1, 11.8,1,1, 5.792, 10559.881, 227.757, 52622.440 20/12/21,08:34:01,13,08,1, 11.8,1,1, 5.792, 10559.921, 227.714, 52622.411 20/12/21,08:34:01,14,08,1, 11.8,1,1, 5.792, 10559.885, 227.732, 52622.404 20/12/21,08:34:01,15,08,1, 11.8,1,1, 5.792, 10559.896, 227.732, 52622.462 20/12/21,08:34:01,16,08,1, 11.8,1,1, 5.792, 10559.892, 227.742, 52622.465 20/12/21,08:34:01,17,08,1, 11.8,1,1, 5.792, 10559.923, 227.768, 52622.468 20/12/21,08:34:01,18,08,1, 11.8,1,1, 5.792, 10559.889, 227.759, 52622.454 20/12/21,08:34:01,19,08,1, 11.8,1,1, 5.792, 10559.899, 227.751, 52622.473 20/12/21,08:34:02,00,08,1, 11.9,1,1, 5.790, 10559.896, 227.751, 52622.473 20/12/21,08:34:02,01,08,1, 11.9,1,1, 5.790, 10559.914, 227.732, 52622.433 20/12/21,08:34:02,02,08,1, 11.9,1,1, 5.790, 10559.898, 227.765, 52622.445 20/12/21,08:34:02,03,08,1, 11.9,1,1, 5.790, 10559.931, 227.764, 52622.474 20/12/21,08:34:02,04,08,1, 11.9,1,1, 5.790, 10559.909, 227.773, 52622.432 20/12/21,08:34:02,05,08,1, 11.9,1,1, 5.790, 10559.941, 227.770, 52622.449 20/12/21,08:34:02,06,08,1, 11.9,1,1, 5.790, 10559.940, 227.789, 52622.419 20/12/21,08:34:02,07,08,1, 11.9,1,1, 5.790, 10559.960, 227.763, 52622.440 20/12/21,08:34:02,08,08,1, 11.9,1,1, 5.790, 10559.962, 227.775, 52622.571 20/12/21,08:34:02,09,08,1, 11.9,1,1, 5.790, 10559.938, 227.778, 52622.419 20/12/21,08:34:02,10,08,1, 11.9,1,1, 5.790, 10559.962, 227.789, 52622.459 20/12/21,08:34:02,11,08,1, 11.9,1,1, 5.790, 10559.952, 227.805, 52622.411 20/12/21,08:34:02,12,08,1, 11.9,1,1, 5.790, 10559.952, 227.790, 52622.410 20/12/21,08:34:02,13,08,1, 11.9,1,1, 5.790, 10559.975, 227.803, 52622.412 20/12/21,08:34:02,14,08,1, 11.9,1,1, 5.790, 10559.996, 227.776, 52622.424 20/12/21,08:34:02,15,08,1, 11.9,1,1, 5.790, 10559.988, 227.801, 52622.488 20/12/21,08:34:02,16,08,1, 11.9,1,1, 5.790, 10559.988, 227.820, 52622.455 20/12/21,08:34:02,17,08,1, 11.9,1,1, 5.790, 10559.984, 227.800, 52622.460 20/12/21,08:34:02,18,08,1, 11.9,1,1, 5.790, 10559.990, 227.804, 52622.485 20/12/21,08:34:02,19,08,1, 11.9,1,1, 5.790, 10559.988, 227.805, 52622.449 20/12/21,08:34:03,00,08,1, 11.9,1,1, 5.788, 10559.988, 227.805, 52622.449 20/12/21,08:34:03,01,08,1, 11.9,1,1, 5.788, 10559.992, 227.804, 52622.409 20/12/21,08:34:03,02,08,1, 11.9,1,1, 5.788, 10559.998, 227.809, 52622.429 20/12/21,08:34:03,03,08,1, 11.9,1,1, 5.788, 10560.007, 227.805, 52622.415 20/12/21,08:34:03,04,08,1, 11.9,1,1, 5.788, 10559.991, 227.810, 52622.452 20/12/21,08:34:03,05,08,1, 11.9,1,1, 5.788, 10560.023, 227.791, 52622.447 20/12/21,08:34:03,06,08,1, 11.9,1,1, 5.788, 10560.038, 227.830, 52622.458 20/12/21,08:34:03,07,08,1, 11.9,1,1, 5.788, 10560.036, 227.805, 52622.472 20/12/21,08:34:03,08,08,1, 11.9,1,1, 5.788, 10560.043, 227.830, 52622.451 20/12/21,08:34:03,09,08,1, 11.9,1,1, 5.788, 10560.011, 227.820, 52622.472 20/12/21,08:34:03,10,08,1, 11.9,1,1, 5.788, 10560.045, 227.832, 52622.487 20/12/21,08:34:03,11,08,1, 11.9,1,1, 5.788, 10560.017, 227.835, 52622.474 20/12/21,08:34:03,12,08,1, 11.9,1,1, 5.788, 10560.046, 227.847, 52622.487 20/12/21,08:34:03,13,08,1, 11.9,1,1, 5.788, 10560.077, 227.825, 52622.477 20/12/21,08:34:03,14,08,1, 11.9,1,1, 5.788, 10560.065, 227.816, 52622.477 20/12/21,08:34:03,15,08,1, 11.9,1,1, 5.788, 10560.056, 227.825, 52622.453 20/12/21,08:34:03,16,08,1, 11.9,1,1, 5.788, 10560.056, 227.836, 52622.476 20/12/21,08:34:03,17,08,1, 11.9,1,1, 5.788, 10560.082, 227.848, 52622.467 20/12/21,08:34:03,18,08,1, 11.9,1,1, 5.788, 10560.059, 227.831, 52622.460 20/12/21,08:34:03,19,08,1, 11.9,1,1, 5.788, 10560.091, 227.838, 52622.483 20/12/21,08:34:04,00,08,1, 11.8,1,1, 5.793, 10560.088, 227.838, 52622.483 20/12/21,08:34:04,01,08,1, 11.8,1,1, 5.793, 10560.111, 227.861, 52622.501 20/12/21,08:34:04,02,08,1, 11.8,1,1, 5.793, 10560.085, 227.829, 52622.505 20/12/21,08:34:04,03,08,1, 11.8,1,1, 5.793, 10560.085, 227.849, 52622.487 20/12/21,08:34:04,04,08,1, 11.8,1,1, 5.793, 10560.122, 227.849, 52622.507 20/12/21,08:34:04,05,08,1, 11.8,1,1, 5.793, 10560.107, 227.863, 52622.497 20/12/21,08:34:04,06,08,1, 11.8,1,1, 5.793, 10560.098, 227.853, 52622.537 20/12/21,08:34:04,07,08,1, 11.8,1,1, 5.793, 10560.116, 227.853, 52622.524 20/12/21,08:34:04,08,08,1, 11.8,1,1, 5.793, 10560.128, 227.874, 52622.476 20/12/21,08:34:04,09,08,1, 11.8,1,1, 5.793, 10560.121, 227.860, 52622.521 20/12/21,08:34:04,10,08,1, 11.8,1,1, 5.793, 10560.096, 227.873, 52622.298 20/12/21,08:34:04,11,08,1, 11.8,1,1, 5.793, 10560.116, 227.878, 52622.554 20/12/21,08:34:04,12,08,1, 11.8,1,1, 5.793, 10560.164, 227.851, 52622.463 20/12/21,08:34:04,13,08,1, 11.8,1,1, 5.793, 10560.139, 227.880, 52622.452 20/12/21,08:34:04,14,08,1, 11.8,1,1, 5.793, 10560.140, 227.904, 52622.490 20/12/21,08:34:04,15,08,1, 11.8,1,1, 5.793, 10560.141, 227.870, 52622.541 20/12/21,08:34:04,16,08,1, 11.8,1,1, 5.793, 10560.150, 227.893, 52622.490 20/12/21,08:34:04,17,08,1, 11.8,1,1, 5.793, 10560.142, 227.879, 52622.527 20/12/21,08:34:04,18,08,1, 11.8,1,1, 5.793, 10560.141, 227.896, 52622.553 20/12/21,08:34:04,19,08,1, 11.8,1,1, 5.793, 10560.163, 227.919, 52622.512 20/12/21,08:34:05,00,08,1, 11.8,1,1, 5.792, 10560.155, 227.919, 52622.512 20/12/21,08:34:05,01,08,1, 11.8,1,1, 5.792, 10560.177, 227.897, 52622.525 20/12/21,08:34:05,02,08,1, 11.8,1,1, 5.792, 10560.173, 227.903, 52622.545 20/12/21,08:34:05,03,08,1, 11.8,1,1, 5.792, 10560.201, 227.912, 52622.503 20/12/21,08:34:05,04,08,1, 11.8,1,1, 5.792, 10560.190, 227.925, 52622.523 20/12/21,08:34:05,05,08,1, 11.8,1,1, 5.792, 10560.206, 227.914, 52622.530 20/12/21,08:34:05,06,08,1, 11.8,1,1, 5.792, 10560.187, 227.906, 52622.518 20/12/21,08:34:05,07,08,1, 11.8,1,1, 5.792, 10560.216, 227.904, 52622.503 20/12/21,08:34:05,08,08,1, 11.8,1,1, 5.792, 10560.211, 227.890, 52622.492 20/12/21,08:34:05,09,08,1, 11.8,1,1, 5.792, 10560.231, 227.963, 52622.514 20/12/21,08:34:05,10,08,1, 11.8,1,1, 5.792, 10560.200, 227.926, 52622.541 20/12/21,08:34:05,11,08,1, 11.8,1,1, 5.792, 10560.200, 227.931, 52622.514 20/12/21,08:34:05,12,08,1, 11.8,1,1, 5.792, 10560.239, 227.940, 52622.552 20/12/21,08:34:05,13,08,1, 11.8,1,1, 5.792, 10560.238, 227.952, 52622.539 20/12/21,08:34:05,14,08,1, 11.8,1,1, 5.792, 10560.236, 227.948, 52622.533 20/12/21,08:34:05,15,08,1, 11.8,1,1, 5.792, 10560.230, 227.927, 52622.503 20/12/21,08:34:05,16,08,1, 11.8,1,1, 5.792, 10560.238, 227.942, 52622.559 20/12/21,08:34:05,17,08,1, 11.8,1,1, 5.792, 10560.251, 227.961, 52622.528 20/12/21,08:34:05,18,08,1, 11.8,1,1, 5.792, 10560.243, 227.957, 52622.553 20/12/21,08:34:05,19,08,1, 11.8,1,1, 5.792, 10560.252, 227.975, 52622.569 20/12/21,08:34:06,00,08,1, 11.9,1,1, 5.794, 10560.247, 227.975, 52622.569 20/12/21,08:34:06,01,08,1, 11.9,1,1, 5.794, 10560.278, 227.983, 52622.554 20/12/21,08:34:06,02,08,1, 11.9,1,1, 5.794, 10560.286, 227.965, 52622.564 20/12/21,08:34:06,03,08,1, 11.9,1,1, 5.794, 10560.281, 227.971, 52622.572 20/12/21,08:34:06,04,08,1, 11.9,1,1, 5.794, 10560.290, 228.003, 52622.562 20/12/21,08:34:06,05,08,1, 11.9,1,1, 5.794, 10560.328, 227.988, 52622.553 20/12/21,08:34:06,06,08,1, 11.9,1,1, 5.794, 10560.313, 227.988, 52622.540 20/12/21,08:34:06,07,08,1, 11.9,1,1, 5.794, 10560.291, 227.980, 52622.584 20/12/21,08:34:06,08,08,1, 11.9,1,1, 5.794, 10560.335, 227.994, 52622.568 20/12/21,08:34:06,09,08,1, 11.9,1,1, 5.794, 10560.332, 227.991, 52622.523 20/12/21,08:34:06,10,08,1, 11.9,1,1, 5.794, 10560.321, 227.977, 52622.556 20/12/21,08:34:06,11,08,1, 11.9,1,1, 5.794, 10560.337, 227.972, 52622.538 20/12/21,08:34:06,12,08,1, 11.9,1,1, 5.794, 10560.337, 227.985, 52622.582 20/12/21,08:34:06,13,08,1, 11.9,1,1, 5.794, 10560.325, 228.014, 52622.556 20/12/21,08:34:06,14,08,1, 11.9,1,1, 5.794, 10560.332, 228.021, 52622.557 20/12/21,08:34:06,15,08,1, 11.9,1,1, 5.794, 10560.362, 228.016, 52622.567 20/12/21,08:34:06,16,08,1, 11.9,1,1, 5.794, 10560.335, 228.007, 52622.597 20/12/21,08:34:06,17,08,1, 11.9,1,1, 5.794, 10560.378, 228.025, 52622.597 20/12/21,08:34:06,18,08,1, 11.9,1,1, 5.794, 10560.348, 228.027, 52622.579 20/12/21,08:34:06,19,08,1, 11.9,1,1, 5.794, 10560.378, 228.041, 52622.614 20/12/21,08:34:07,00,08,1, 11.9,1,1, 5.791, 10560.372, 228.041, 52622.614 20/12/21,08:34:07,01,08,1, 11.9,1,1, 5.791, 10560.365, 228.029, 52622.583 20/12/21,08:34:07,02,08,1, 11.9,1,1, 5.791, 10560.378, 228.033, 52622.557 20/12/21,08:34:07,03,08,1, 11.9,1,1, 5.791, 10560.399, 228.057, 52622.603 20/12/21,08:34:07,04,08,1, 11.9,1,1, 5.791, 10560.397, 228.048, 52622.581 20/12/21,08:34:07,05,08,1, 11.9,1,1, 5.791, 10560.403, 228.042, 52622.570 20/12/21,08:34:07,06,08,1, 11.9,1,1, 5.791, 10560.379, 228.023, 52622.559 20/12/21,08:34:07,07,08,1, 11.9,1,1, 5.791, 10560.383, 228.035, 52622.559 20/12/21,08:34:07,08,08,1, 11.9,1,1, 5.791, 10560.371, 228.054, 52622.544 20/12/21,08:34:07,09,08,1, 11.9,1,1, 5.791, 10560.436, 228.050, 52622.576 20/12/21,08:34:07,10,08,1, 11.9,1,1, 5.791, 10560.417, 228.046, 52622.555 20/12/21,08:34:07,11,08,1, 11.9,1,1, 5.791, 10560.435, 228.052, 52622.599 20/12/21,08:34:07,12,08,1, 11.9,1,1, 5.791, 10560.435, 228.027, 52622.567 20/12/21,08:34:07,13,08,1, 11.9,1,1, 5.791, 10560.436, 228.042, 52622.554 20/12/21,08:34:07,14,08,1, 11.9,1,1, 5.791, 10560.452, 228.046, 52622.588 20/12/21,08:34:07,15,08,1, 11.9,1,1, 5.791, 10560.428, 228.053, 52622.621 20/12/21,08:34:07,16,08,1, 11.9,1,1, 5.791, 10560.439, 228.070, 52622.601 20/12/21,08:34:07,17,08,1, 11.9,1,1, 5.791, 10560.449, 228.080, 52622.599 20/12/21,08:34:07,18,08,1, 11.9,1,1, 5.791, 10560.448, 228.061, 52622.593 20/12/21,08:34:07,19,08,1, 11.9,1,1, 5.791, 10560.462, 228.077, 52622.630 20/12/21,08:34:08,00,08,1, 11.9,1,1, 5.789, 10560.455, 228.077, 52622.630 20/12/21,08:34:08,01,08,1, 11.9,1,1, 5.789, 10560.480, 228.083, 52622.629 20/12/21,08:34:08,02,08,1, 11.9,1,1, 5.789, 10560.475, 228.107, 52622.630 20/12/21,08:34:08,03,08,1, 11.9,1,1, 5.789, 10560.479, 228.093, 52622.612 20/12/21,08:34:08,04,08,1, 11.9,1,1, 5.789, 10560.475, 228.113, 52622.619 20/12/21,08:34:08,05,08,1, 11.9,1,1, 5.789, 10560.509, 228.091, 52622.667 20/12/21,08:34:08,06,08,1, 11.9,1,1, 5.789, 10560.500, 228.121, 52622.612 20/12/21,08:34:08,07,08,1, 11.9,1,1, 5.789, 10560.508, 228.112, 52622.635 20/12/21,08:34:08,08,08,1, 11.9,1,1, 5.789, 10560.531, 228.113, 52622.636 20/12/21,08:34:08,09,08,1, 11.9,1,1, 5.789, 10560.543, 228.140, 52622.632 20/12/21,08:34:08,10,08,1, 11.9,1,1, 5.789, 10560.546, 228.128, 52622.647 20/12/21,08:34:08,11,08,1, 11.9,1,1, 5.789, 10560.540, 228.128, 52622.640 20/12/21,08:34:08,12,08,1, 11.9,1,1, 5.789, 10560.535, 228.107, 52622.615 20/12/21,08:34:08,13,08,1, 11.9,1,1, 5.789, 10560.512, 228.109, 52622.664 20/12/21,08:34:08,14,08,1, 11.9,1,1, 5.789, 10560.542, 228.093, 52622.636 20/12/21,08:34:08,15,08,1, 11.9,1,1, 5.789, 10560.546, 228.127, 52622.650 20/12/21,08:34:08,16,08,1, 11.9,1,1, 5.789, 10560.532, 228.153, 52622.633 20/12/21,08:34:08,17,08,1, 11.9,1,1, 5.789, 10560.544, 228.117, 52622.745 20/12/21,08:34:08,18,08,1, 11.9,1,1, 5.789, 10560.567, 228.123, 52622.663 20/12/21,08:34:08,19,08,1, 11.9,1,1, 5.789, 10560.568, 228.162, 52622.687 20/12/21,08:34:09,00,08,1, 11.9,1,1, 5.789, 10560.564, 228.162, 52622.687 20/12/21,08:34:09,01,08,1, 11.9,1,1, 5.789, 10560.562, 228.154, 52622.661 20/12/21,08:34:09,02,08,1, 11.9,1,1, 5.789, 10560.577, 228.150, 52622.627 20/12/21,08:34:09,03,08,1, 11.9,1,1, 5.789, 10560.576, 228.141, 52622.634 20/12/21,08:34:09,04,08,1, 11.9,1,1, 5.789, 10560.585, 228.132, 52622.687 20/12/21,08:34:09,05,08,1, 11.9,1,1, 5.789, 10560.574, 228.136, 52622.664 20/12/21,08:34:09,06,08,1, 11.9,1,1, 5.789, 10560.585, 228.164, 52622.656 20/12/21,08:34:09,07,08,1, 11.9,1,1, 5.789, 10560.578, 228.169, 52622.639 20/12/21,08:34:09,08,08,1, 11.9,1,1, 5.789, 10560.620, 228.195, 52622.655 20/12/21,08:34:09,09,08,1, 11.9,1,1, 5.789, 10560.599, 228.177, 52622.614 20/12/21,08:34:09,10,08,1, 11.9,1,1, 5.789, 10560.603, 228.183, 52622.622 20/12/21,08:34:09,11,08,1, 11.9,1,1, 5.789, 10560.602, 228.173, 52622.612 20/12/21,08:34:09,12,08,1, 11.9,1,1, 5.789, 10560.628, 228.195, 52622.645 20/12/21,08:34:09,13,08,1, 11.9,1,1, 5.789, 10560.604, 228.202, 52622.673 20/12/21,08:34:09,14,08,1, 11.9,1,1, 5.789, 10560.640, 228.221, 52622.642 20/12/21,08:34:09,15,08,1, 11.9,1,1, 5.789, 10560.639, 228.235, 52622.646 20/12/21,08:34:09,16,08,1, 11.9,1,1, 5.789, 10560.650, 228.231, 52622.661 20/12/21,08:34:09,17,08,1, 11.9,1,1, 5.789, 10560.640, 228.217, 52622.678 20/12/21,08:34:09,18,08,1, 11.9,1,1, 5.789, 10560.664, 228.234, 52622.673 20/12/21,08:34:09,19,08,1, 11.9,1,1, 5.789, 10560.653, 228.227, 52622.647 20/12/21,08:34:10,00,08,1, 11.9,1,1, 5.788, 10560.647, 228.227, 52622.647 20/12/21,08:34:10,01,08,1, 11.9,1,1, 5.788, 10560.665, 228.240, 52622.656 20/12/21,08:34:10,02,08,1, 11.9,1,1, 5.788, 10560.670, 228.254, 52622.657 20/12/21,08:34:10,03,08,1, 11.9,1,1, 5.788, 10560.699, 228.238, 52622.668 20/12/21,08:34:10,04,08,1, 11.9,1,1, 5.788, 10560.686, 228.233, 52622.676 20/12/21,08:34:10,05,08,1, 11.9,1,1, 5.788, 10560.691, 228.269, 52622.689 20/12/21,08:34:10,06,08,1, 11.9,1,1, 5.788, 10560.691, 228.241, 52622.703 20/12/21,08:34:10,07,08,1, 11.9,1,1, 5.788, 10560.694, 228.265, 52622.751 20/12/21,08:34:10,08,08,1, 11.9,1,1, 5.788, 10560.703, 228.276, 52622.771 20/12/21,08:34:10,09,08,1, 11.9,1,1, 5.788, 10560.706, 228.268, 52622.753 20/12/21,08:34:10,10,08,1, 11.9,1,1, 5.788, 10560.689, 228.285, 52622.747 20/12/21,08:34:10,11,08,1, 11.9,1,1, 5.788, 10560.733, 228.268, 52622.756 20/12/21,08:34:10,12,08,1, 11.9,1,1, 5.788, 10560.727, 228.303, 52622.793 20/12/21,08:34:10,13,08,1, 11.9,1,1, 5.788, 10560.737, 228.283, 52622.791 20/12/21,08:34:10,14,08,1, 11.9,1,1, 5.788, 10560.724, 228.289, 52622.767 20/12/21,08:34:10,15,08,1, 11.9,1,1, 5.788, 10560.760, 228.288, 52622.793 20/12/21,08:34:10,16,08,1, 11.9,1,1, 5.788, 10560.758, 228.293, 52622.781 20/12/21,08:34:10,17,08,1, 11.9,1,1, 5.788, 10560.766, 228.291, 52622.777 20/12/21,08:34:10,18,08,1, 11.9,1,1, 5.788, 10560.764, 228.290, 52622.781 20/12/21,08:34:10,19,08,1, 11.9,1,1, 5.788, 10560.763, 228.287, 52622.776 20/12/21,08:34:11,00,09,1, 11.9,1,1, 5.792, 10560.756, 228.287, 52622.776 20/12/21,08:34:11,01,09,1, 11.9,1,1, 5.792, 10560.769, 228.292, 52622.785 20/12/21,08:34:11,02,09,1, 11.9,1,1, 5.792, 10560.760, 228.303, 52622.800 20/12/21,08:34:11,03,09,1, 11.9,1,1, 5.792, 10560.792, 228.313, 52622.771 20/12/21,08:34:11,04,09,1, 11.9,1,1, 5.792, 10560.787, 228.330, 52622.793 20/12/21,08:34:11,05,09,1, 11.9,1,1, 5.792, 10560.804, 228.318, 52622.773 20/12/21,08:34:11,06,09,1, 11.9,1,1, 5.792, 10560.818, 228.350, 52622.849 20/12/21,08:34:11,07,09,1, 11.9,1,1, 5.792, 10560.784, 228.330, 52622.785 20/12/21,08:34:11,08,09,1, 11.9,1,1, 5.792, 10560.833, 228.351, 52622.840 20/12/21,08:34:11,09,09,1, 11.9,1,1, 5.792, 10560.825, 228.337, 52622.808 20/12/21,08:34:11,10,09,1, 11.9,1,1, 5.792, 10560.836, 228.390, 52622.836 20/12/21,08:34:11,11,09,1, 11.9,1,1, 5.792, 10560.822, 228.351, 52622.795 20/12/21,08:34:11,12,09,1, 11.9,1,1, 5.792, 10560.819, 228.357, 52622.786 20/12/21,08:34:11,13,09,1, 11.9,1,1, 5.792, 10560.833, 228.353, 52622.808 20/12/21,08:34:11,14,09,1, 11.9,1,1, 5.792, 10560.838, 228.367, 52622.830 20/12/21,08:34:11,15,09,1, 11.9,1,1, 5.792, 10560.847, 228.379, 52622.811 20/12/21,08:34:11,16,09,1, 11.9,1,1, 5.792, 10560.859, 228.382, 52622.777 20/12/21,08:34:11,17,09,1, 11.9,1,1, 5.792, 10560.867, 228.378, 52622.792 20/12/21,08:34:11,18,09,1, 11.9,1,1, 5.792, 10560.837, 228.355, 52622.779 20/12/21,08:34:11,19,09,1, 11.9,1,1, 5.792, 10560.869, 228.374, 52622.751 20/12/21,08:34:12,00,08,1, 11.9,1,1, 5.794, 10560.864, 228.374, 52622.751 20/12/21,08:34:12,01,08,1, 11.9,1,1, 5.794, 10560.883, 228.386, 52622.801 20/12/21,08:34:12,02,08,1, 11.9,1,1, 5.794, 10560.877, 228.368, 52622.781 20/12/21,08:34:12,03,08,1, 11.9,1,1, 5.794, 10560.883, 228.410, 52622.838 20/12/21,08:34:12,04,08,1, 11.9,1,1, 5.794, 10560.880, 228.358, 52622.793 20/12/21,08:34:12,05,08,1, 11.9,1,1, 5.794, 10560.911, 228.406, 52622.838 20/12/21,08:34:12,06,08,1, 11.9,1,1, 5.794, 10560.908, 228.390, 52622.807 20/12/21,08:34:12,07,08,1, 11.9,1,1, 5.794, 10560.903, 228.445, 52622.856 20/12/21,08:34:12,08,08,1, 11.9,1,1, 5.794, 10560.911, 228.412, 52622.864 20/12/21,08:34:12,09,08,1, 11.9,1,1, 5.794, 10560.914, 228.402, 52622.850 20/12/21,08:34:12,10,08,1, 11.9,1,1, 5.794, 10560.901, 228.402, 52622.836 20/12/21,08:34:12,11,08,1, 11.9,1,1, 5.794, 10560.913, 228.421, 52622.821 20/12/21,08:34:12,12,08,1, 11.9,1,1, 5.794, 10560.923, 228.443, 52622.842 20/12/21,08:34:12,13,08,1, 11.9,1,1, 5.794, 10560.934, 228.417, 52622.870 20/12/21,08:34:12,14,08,1, 11.9,1,1, 5.794, 10560.928, 228.410, 52622.846 20/12/21,08:34:12,15,08,1, 11.9,1,1, 5.794, 10560.921, 228.420, 52622.907 20/12/21,08:34:12,16,08,1, 11.9,1,1, 5.794, 10560.963, 228.421, 52622.864 20/12/21,08:34:12,17,08,1, 11.9,1,1, 5.794, 10560.967, 228.417, 52622.853 20/12/21,08:34:12,18,08,1, 11.9,1,1, 5.794, 10560.938, 228.403, 52622.863 20/12/21,08:34:12,19,08,1, 11.9,1,1, 5.794, 10560.976, 228.438, 52622.854 20/12/21,08:34:13,00,08,1, 11.9,1,1, 5.794, 10560.973, 228.438, 52622.854 20/12/21,08:34:13,01,08,1, 11.9,1,1, 5.794, 10560.958, 228.446, 52622.900 20/12/21,08:34:13,02,08,1, 11.9,1,1, 5.794, 10560.987, 228.435, 52622.859 20/12/21,08:34:13,03,08,1, 11.9,1,1, 5.794, 10560.980, 228.441, 52622.892 20/12/21,08:34:13,04,08,1, 11.9,1,1, 5.794, 10560.991, 228.443, 52622.898 20/12/21,08:34:13,05,08,1, 11.9,1,1, 5.794, 10560.997, 228.440, 52622.926 20/12/21,08:34:13,06,08,1, 11.9,1,1, 5.794, 10561.002, 228.447, 52622.913 20/12/21,08:34:13,07,08,1, 11.9,1,1, 5.794, 10560.997, 228.463, 52622.915 20/12/21,08:34:13,08,08,1, 11.9,1,1, 5.794, 10561.054, 228.444, 52622.763 20/12/21,08:34:13,09,08,1, 11.9,1,1, 5.794, 10561.037, 228.474, 52622.857 20/12/21,08:34:13,10,08,1, 11.9,1,1, 5.794, 10561.043, 228.471, 52622.828 20/12/21,08:34:13,11,08,1, 11.9,1,1, 5.794, 10561.051, 228.445, 52622.893 20/12/21,08:34:13,12,08,1, 11.9,1,1, 5.794, 10561.045, 228.459, 52622.885 20/12/21,08:34:13,13,08,1, 11.9,1,1, 5.794, 10561.059, 228.487, 52622.900 20/12/21,08:34:13,14,08,1, 11.9,1,1, 5.794, 10561.039, 228.468, 52622.920 20/12/21,08:34:13,15,08,1, 11.9,1,1, 5.794, 10561.076, 228.468, 52622.916 20/12/21,08:34:13,16,08,1, 11.9,1,1, 5.794, 10561.065, 228.494, 52622.888 20/12/21,08:34:13,17,08,1, 11.9,1,1, 5.794, 10561.057, 228.466, 52622.906 20/12/21,08:34:13,18,08,1, 11.9,1,1, 5.794, 10561.083, 228.486, 52622.872 20/12/21,08:34:13,19,08,1, 11.9,1,1, 5.794, 10561.073, 228.491, 52622.914 20/12/21,08:34:14,00,08,1, 11.8,1,1, 5.787, 10561.064, 228.491, 52622.914 20/12/21,08:34:14,01,08,1, 11.8,1,1, 5.787, 10561.075, 228.495, 52622.892 20/12/21,08:34:14,02,08,1, 11.8,1,1, 5.787, 10561.077, 228.487, 52622.902 20/12/21,08:34:14,03,08,1, 11.8,1,1, 5.787, 10561.088, 228.504, 52622.921 20/12/21,08:34:14,04,08,1, 11.8,1,1, 5.787, 10561.089, 228.472, 52622.923 20/12/21,08:34:14,05,08,1, 11.8,1,1, 5.787, 10561.093, 228.498, 52622.887 20/12/21,08:34:14,06,08,1, 11.8,1,1, 5.787, 10561.119, 228.466, 52622.865 20/12/21,08:34:14,07,08,1, 11.8,1,1, 5.787, 10561.098, 228.492, 52622.927 20/12/21,08:34:14,08,08,1, 11.8,1,1, 5.787, 10561.143, 228.501, 52622.901 20/12/21,08:34:14,09,08,1, 11.8,1,1, 5.787, 10561.119, 228.488, 52622.911 20/12/21,08:34:14,10,08,1, 11.8,1,1, 5.787, 10561.151, 228.492, 52622.911 20/12/21,08:34:14,11,08,1, 11.8,1,1, 5.787, 10561.152, 228.509, 52622.915 20/12/21,08:34:14,12,08,1, 11.8,1,1, 5.787, 10561.160, 228.496, 52622.807 20/12/21,08:34:14,13,08,1, 11.8,1,1, 5.787, 10561.127, 228.486, 52623.035 20/12/21,08:34:14,14,08,1, 11.8,1,1, 5.787, 10561.162, 228.500, 52622.973 20/12/21,08:34:14,15,08,1, 11.8,1,1, 5.787, 10561.149, 228.512, 52622.966 20/12/21,08:34:14,16,08,1, 11.8,1,1, 5.787, 10561.152, 228.526, 52622.938 20/12/21,08:34:14,17,08,1, 11.8,1,1, 5.787, 10561.172, 228.483, 52622.916 20/12/21,08:34:14,18,08,1, 11.8,1,1, 5.787, 10561.179, 228.526, 52622.950 20/12/21,08:34:14,19,08,1, 11.8,1,1, 5.787, 10561.169, 228.523, 52622.933 20/12/21,08:34:15,00,08,1, 11.9,1,1, 5.786, 10561.165, 228.523, 52622.933 20/12/21,08:34:15,01,08,1, 11.9,1,1, 5.786, 10561.208, 228.513, 52622.949 20/12/21,08:34:15,02,08,1, 11.9,1,1, 5.786, 10561.194, 228.515, 52622.959 20/12/21,08:34:15,03,08,1, 11.9,1,1, 5.786, 10561.194, 228.541, 52622.937 20/12/21,08:34:15,04,08,1, 11.9,1,1, 5.786, 10561.218, 228.524, 52622.972 20/12/21,08:34:15,05,08,1, 11.9,1,1, 5.786, 10561.225, 228.547, 52623.006 20/12/21,08:34:15,06,08,1, 11.9,1,1, 5.786, 10561.233, 228.535, 52622.916 20/12/21,08:34:15,07,08,1, 11.9,1,1, 5.786, 10561.252, 228.488, 52622.799 20/12/21,08:34:15,08,08,1, 11.9,1,1, 5.786, 10561.257, 228.514, 52622.891 20/12/21,08:34:15,09,08,1, 11.9,1,1, 5.786, 10561.222, 228.520, 52622.890 20/12/21,08:34:15,10,08,1, 11.9,1,1, 5.786, 10561.227, 228.518, 52622.940 20/12/21,08:34:15,11,08,1, 11.9,1,1, 5.786, 10561.256, 228.540, 52622.901 20/12/21,08:34:15,12,08,1, 11.9,1,1, 5.786, 10561.269, 228.539, 52622.948 20/12/21,08:34:15,13,08,1, 11.9,1,1, 5.786, 10561.281, 228.508, 52622.904 20/12/21,08:34:15,14,08,1, 11.9,1,1, 5.786, 10561.272, 228.546, 52622.931 20/12/21,08:34:15,15,08,1, 11.9,1,1, 5.786, 10561.261, 228.518, 52622.920 20/12/21,08:34:15,16,08,1, 11.9,1,1, 5.786, 10561.288, 228.571, 52622.928 20/12/21,08:34:15,17,08,1, 11.9,1,1, 5.786, 10561.292, 228.547, 52622.889 20/12/21,08:34:15,18,08,1, 11.9,1,1, 5.786, 10561.294, 228.564, 52622.941 20/12/21,08:34:15,19,08,1, 11.9,1,1, 5.786, 10561.289, 228.549, 52622.922 20/12/21,08:34:16,00,08,1, 11.9,1,1, 5.794, 10561.281, 228.549, 52622.922 20/12/21,08:34:16,01,08,1, 11.9,1,1, 5.794, 10561.321, 228.550, 52622.935 20/12/21,08:34:16,02,08,1, 11.9,1,1, 5.794, 10561.323, 228.564, 52622.909 20/12/21,08:34:16,03,08,1, 11.9,1,1, 5.794, 10561.331, 228.555, 52622.916 20/12/21,08:34:16,04,08,1, 11.9,1,1, 5.794, 10561.330, 228.554, 52622.919 20/12/21,08:34:16,05,08,1, 11.9,1,1, 5.794, 10561.328, 228.564, 52622.913 20/12/21,08:34:16,06,08,1, 11.9,1,1, 5.794, 10561.356, 228.578, 52622.925 20/12/21,08:34:16,07,08,1, 11.9,1,1, 5.794, 10561.350, 228.563, 52622.945 20/12/21,08:34:16,08,08,1, 11.9,1,1, 5.794, 10561.357, 228.564, 52622.911 20/12/21,08:34:16,09,08,1, 11.9,1,1, 5.794, 10561.367, 228.555, 52622.944 20/12/21,08:34:16,10,08,1, 11.9,1,1, 5.794, 10561.375, 228.560, 52622.927 20/12/21,08:34:16,11,08,1, 11.9,1,1, 5.794, 10561.383, 228.600, 52622.932 20/12/21,08:34:16,12,08,1, 11.9,1,1, 5.794, 10561.385, 228.586, 52622.937 20/12/21,08:34:16,13,08,1, 11.9,1,1, 5.794, 10561.373, 228.567, 52622.950 20/12/21,08:34:16,14,08,1, 11.9,1,1, 5.794, 10561.377, 228.582, 52622.957 20/12/21,08:34:16,15,08,1, 11.9,1,1, 5.794, 10561.413, 228.571, 52622.928 20/12/21,08:34:16,16,08,1, 11.9,1,1, 5.794, 10561.397, 228.555, 52622.943 20/12/21,08:34:16,17,08,1, 11.9,1,1, 5.794, 10561.406, 228.571, 52622.946 20/12/21,08:34:16,18,08,1, 11.9,1,1, 5.794, 10561.430, 228.604, 52622.984 20/12/21,08:34:16,19,08,1, 11.9,1,1, 5.794, 10561.430, 228.576, 52622.966 20/12/21,08:34:17,00,08,1, 11.9,1,1, 5.790, 10561.423, 228.576, 52622.966 20/12/21,08:34:17,01,08,1, 11.9,1,1, 5.790, 10561.457, 228.576, 52622.967 20/12/21,08:34:17,02,08,1, 11.9,1,1, 5.790, 10561.432, 228.609, 52622.962 20/12/21,08:34:17,03,08,1, 11.9,1,1, 5.790, 10561.460, 228.595, 52622.961 20/12/21,08:34:17,04,08,1, 11.9,1,1, 5.790, 10561.478, 228.603, 52622.966 20/12/21,08:34:17,05,08,1, 11.9,1,1, 5.790, 10561.488, 228.613, 52622.981 20/12/21,08:34:17,06,08,1, 11.9,1,1, 5.790, 10561.487, 228.612, 52622.953 20/12/21,08:34:17,07,08,1, 11.9,1,1, 5.790, 10561.476, 228.577, 52622.936 20/12/21,08:34:17,08,08,1, 11.9,1,1, 5.790, 10561.482, 228.579, 52622.945 20/12/21,08:34:17,09,08,1, 11.9,1,1, 5.790, 10561.521, 228.594, 52622.943 20/12/21,08:34:17,10,08,1, 11.9,1,1, 5.790, 10561.514, 228.600, 52622.958 20/12/21,08:34:17,11,08,1, 11.9,1,1, 5.790, 10561.514, 228.595, 52622.971 20/12/21,08:34:17,12,08,1, 11.9,1,1, 5.790, 10561.528, 228.611, 52622.995 20/12/21,08:34:17,13,08,1, 11.9,1,1, 5.790, 10561.530, 228.622, 52623.005 20/12/21,08:34:17,14,08,1, 11.9,1,1, 5.790, 10561.557, 228.631, 52623.004 20/12/21,08:34:17,15,08,1, 11.9,1,1, 5.790, 10561.524, 228.587, 52622.990 20/12/21,08:34:17,16,08,1, 11.9,1,1, 5.790, 10561.574, 228.608, 52623.016 20/12/21,08:34:17,17,08,1, 11.9,1,1, 5.790, 10561.558, 228.632, 52622.975 20/12/21,08:34:17,18,08,1, 11.9,1,1, 5.790, 10561.566, 228.611, 52623.001 20/12/21,08:34:17,19,08,1, 11.9,1,1, 5.790, 10561.582, 228.632, 52623.018 20/12/21,08:34:18,00,08,1, 11.9,1,1, 5.793, 10561.582, 228.632, 52623.018 20/12/21,08:34:18,01,08,1, 11.9,1,1, 5.793, 10561.584, 228.615, 52622.993 20/12/21,08:34:18,02,08,1, 11.9,1,1, 5.793, 10561.611, 228.648, 52623.010 20/12/21,08:34:18,03,08,1, 11.9,1,1, 5.793, 10561.608, 228.631, 52622.986 20/12/21,08:34:18,04,08,1, 11.9,1,1, 5.793, 10561.613, 228.647, 52623.027 20/12/21,08:34:18,05,08,1, 11.9,1,1, 5.793, 10561.623, 228.652, 52623.078 20/12/21,08:34:18,06,08,1, 11.9,1,1, 5.793, 10561.652, 228.640, 52623.052 20/12/21,08:34:18,07,08,1, 11.9,1,1, 5.793, 10561.664, 228.636, 52623.038 20/12/21,08:34:18,08,08,1, 11.9,1,1, 5.793, 10561.688, 228.626, 52623.018 20/12/21,08:34:18,09,08,1, 11.9,1,1, 5.793, 10561.664, 228.639, 52623.084 20/12/21,08:34:18,10,08,1, 11.9,1,1, 5.793, 10561.665, 228.657, 52623.061 20/12/21,08:34:18,11,08,1, 11.9,1,1, 5.793, 10561.666, 228.641, 52623.021 20/12/21,08:34:18,12,08,1, 11.9,1,1, 5.793, 10561.693, 228.666, 52623.042 20/12/21,08:34:18,13,08,1, 11.9,1,1, 5.793, 10561.695, 228.666, 52623.058 20/12/21,08:34:18,14,08,1, 11.9,1,1, 5.793, 10561.692, 228.672, 52623.049 20/12/21,08:34:18,15,08,1, 11.9,1,1, 5.793, 10561.670, 228.655, 52623.018 20/12/21,08:34:18,16,08,1, 11.9,1,1, 5.793, 10561.691, 228.655, 52623.065 20/12/21,08:34:18,17,08,1, 11.9,1,1, 5.793, 10561.714, 228.646, 52622.995 20/12/21,08:34:18,18,08,1, 11.9,1,1, 5.793, 10561.738, 228.673, 52623.070 20/12/21,08:34:18,19,08,1, 11.9,1,1, 5.793, 10561.709, 228.665, 52623.085 20/12/21,08:34:19,00,08,1, 11.9,1,1, 5.793, 10561.707, 228.665, 52623.085 20/12/21,08:34:19,01,08,1, 11.9,1,1, 5.793, 10561.740, 228.672, 52623.089 20/12/21,08:34:19,02,08,1, 11.9,1,1, 5.793, 10561.733, 228.680, 52623.080 20/12/21,08:34:19,03,08,1, 11.9,1,1, 5.793, 10561.759, 228.670, 52623.080 20/12/21,08:34:19,04,08,1, 11.9,1,1, 5.793, 10561.771, 228.647, 52623.089 20/12/21,08:34:19,05,08,1, 11.9,1,1, 5.793, 10561.769, 228.689, 52623.078 20/12/21,08:34:19,06,08,1, 11.9,1,1, 5.793, 10561.753, 228.670, 52623.105 20/12/21,08:34:19,07,08,1, 11.9,1,1, 5.793, 10561.791, 228.654, 52623.059 20/12/21,08:34:19,08,08,1, 11.9,1,1, 5.793, 10561.773, 228.678, 52623.080 20/12/21,08:34:19,09,08,1, 11.9,1,1, 5.793, 10561.785, 228.684, 52623.067 20/12/21,08:34:19,10,08,1, 11.9,1,1, 5.793, 10561.797, 228.690, 52623.109 20/12/21,08:34:19,11,08,1, 11.9,1,1, 5.793, 10561.783, 228.683, 52623.161 20/12/21,08:34:19,12,08,1, 11.9,1,1, 5.793, 10561.827, 228.686, 52623.051 20/12/21,08:34:19,13,08,1, 11.9,1,1, 5.793, 10561.790, 228.677, 52623.092 20/12/21,08:34:19,14,08,1, 11.9,1,1, 5.793, 10561.843, 228.683, 52623.079 20/12/21,08:34:19,15,08,1, 11.9,1,1, 5.793, 10561.825, 228.669, 52623.082 20/12/21,08:34:19,16,08,1, 11.9,1,1, 5.793, 10561.822, 228.701, 52623.057 20/12/21,08:34:19,17,08,1, 11.9,1,1, 5.793, 10561.841, 228.712, 52623.075 20/12/21,08:34:19,18,08,1, 11.9,1,1, 5.793, 10561.825, 228.697, 52623.062 20/12/21,08:34:19,19,08,1, 11.9,1,1, 5.793, 10561.853, 228.699, 52623.112 20/12/21,08:34:20,00,08,1, 11.8,1,1, 5.792, 10561.849, 228.699, 52623.112 20/12/21,08:34:20,01,08,1, 11.8,1,1, 5.792, 10561.848, 228.722, 52623.113 20/12/21,08:34:20,02,08,1, 11.8,1,1, 5.792, 10561.874, 228.705, 52623.126 20/12/21,08:34:20,03,08,1, 11.8,1,1, 5.792, 10561.873, 228.717, 52623.162 20/12/21,08:34:20,04,08,1, 11.8,1,1, 5.792, 10561.867, 228.712, 52623.120 20/12/21,08:34:20,05,08,1, 11.8,1,1, 5.792, 10561.900, 228.676, 52623.111 20/12/21,08:34:20,06,08,1, 11.8,1,1, 5.792, 10561.902, 228.711, 52623.140 20/12/21,08:34:20,07,08,1, 11.8,1,1, 5.792, 10561.892, 228.707, 52623.137 20/12/21,08:34:20,08,08,1, 11.8,1,1, 5.792, 10561.901, 228.728, 52623.096 20/12/21,08:34:20,09,08,1, 11.8,1,1, 5.792, 10561.891, 228.723, 52623.107 20/12/21,08:34:20,10,08,1, 11.8,1,1, 5.792, 10561.922, 228.729, 52623.160 20/12/21,08:34:20,11,08,1, 11.8,1,1, 5.792, 10561.911, 228.724, 52623.117 20/12/21,08:34:20,12,08,1, 11.8,1,1, 5.792, 10561.957, 228.750, 52623.176 20/12/21,08:34:20,13,08,1, 11.8,1,1, 5.792, 10561.927, 228.721, 52623.203 20/12/21,08:34:20,14,08,1, 11.8,1,1, 5.792, 10561.946, 228.735, 52623.158 20/12/21,08:34:20,15,08,1, 11.8,1,1, 5.792, 10561.958, 228.761, 52623.181 20/12/21,08:34:20,16,08,1, 11.8,1,1, 5.792, 10561.949, 228.780, 52623.164 20/12/21,08:34:20,17,08,1, 11.8,1,1, 5.792, 10561.966, 228.787, 52623.175 20/12/21,08:34:20,18,08,1, 11.8,1,1, 5.792, 10561.984, 228.770, 52623.187 20/12/21,08:34:20,19,08,1, 11.8,1,1, 5.792, 10561.966, 228.754, 52623.144 20/12/21,08:34:21,00,08,1, 11.9,1,1, 5.791, 10561.966, 228.754, 52623.144 20/12/21,08:34:21,01,08,1, 11.9,1,1, 5.791, 10561.964, 228.772, 52623.151 20/12/21,08:34:21,02,08,1, 11.9,1,1, 5.791, 10561.972, 228.775, 52623.158 20/12/21,08:34:21,03,08,1, 11.9,1,1, 5.791, 10561.985, 228.755, 52623.154 20/12/21,08:34:21,04,08,1, 11.9,1,1, 5.791, 10562.000, 228.776, 52623.197 20/12/21,08:34:21,05,08,1, 11.9,1,1, 5.791, 10561.996, 228.767, 52623.132 20/12/21,08:34:21,06,08,1, 11.9,1,1, 5.791, 10562.003, 228.774, 52623.145 20/12/21,08:34:21,07,08,1, 11.9,1,1, 5.791, 10562.012, 228.776, 52623.158 20/12/21,08:34:21,08,08,1, 11.9,1,1, 5.791, 10562.020, 228.764, 52623.157 20/12/21,08:34:21,09,08,1, 11.9,1,1, 5.791, 10562.027, 228.776, 52623.177 20/12/21,08:34:21,10,08,1, 11.9,1,1, 5.791, 10562.019, 228.782, 52623.211 20/12/21,08:34:21,11,08,1, 11.9,1,1, 5.791, 10562.039, 228.786, 52623.199 20/12/21,08:34:21,12,08,1, 11.9,1,1, 5.791, 10562.047, 228.760, 52623.188 20/12/21,08:34:21,13,08,1, 11.9,1,1, 5.791, 10562.059, 228.773, 52623.208 20/12/21,08:34:21,14,08,1, 11.9,1,1, 5.791, 10562.055, 228.798, 52623.163 20/12/21,08:34:21,15,08,1, 11.9,1,1, 5.791, 10562.045, 228.781, 52623.203 20/12/21,08:34:21,16,08,1, 11.9,1,1, 5.791, 10562.050, 228.789, 52623.170 20/12/21,08:34:21,17,08,1, 11.9,1,1, 5.791, 10562.080, 228.794, 52623.230 20/12/21,08:34:21,18,08,1, 11.9,1,1, 5.791, 10562.064, 228.796, 52623.225 20/12/21,08:34:21,19,08,1, 11.9,1,1, 5.791, 10562.078, 228.781, 52623.213 20/12/21,08:34:22,00,08,1, 11.9,1,1, 5.792, 10562.074, 228.781, 52623.213 20/12/21,08:34:22,01,08,1, 11.9,1,1, 5.792, 10562.106, 228.787, 52623.178 20/12/21,08:34:22,02,08,1, 11.9,1,1, 5.792, 10562.085, 228.804, 52623.211 20/12/21,08:34:22,03,08,1, 11.9,1,1, 5.792, 10562.152, 228.813, 52623.218 20/12/21,08:34:22,04,08,1, 11.9,1,1, 5.792, 10562.111, 228.802, 52623.226 20/12/21,08:34:22,05,08,1, 11.9,1,1, 5.792, 10562.128, 228.813, 52623.226 20/12/21,08:34:22,06,08,1, 11.9,1,1, 5.792, 10562.111, 228.810, 52623.225 20/12/21,08:34:22,07,08,1, 11.9,1,1, 5.792, 10562.114, 228.821, 52623.232 20/12/21,08:34:22,08,08,1, 11.9,1,1, 5.792, 10562.145, 228.826, 52623.183 20/12/21,08:34:22,09,08,1, 11.9,1,1, 5.792, 10562.119, 228.835, 52623.219 20/12/21,08:34:22,10,08,1, 11.9,1,1, 5.792, 10562.132, 228.834, 52623.224 20/12/21,08:34:22,11,08,1, 11.9,1,1, 5.792, 10562.134, 228.823, 52623.229 20/12/21,08:34:22,12,08,1, 11.9,1,1, 5.792, 10562.121, 228.806, 52623.199 20/12/21,08:34:22,13,08,1, 11.9,1,1, 5.792, 10562.160, 228.818, 52623.222 20/12/21,08:34:22,14,08,1, 11.9,1,1, 5.792, 10562.165, 228.819, 52623.236 20/12/21,08:34:22,15,08,1, 11.9,1,1, 5.792, 10562.155, 228.844, 52623.253 20/12/21,08:34:22,16,08,1, 11.9,1,1, 5.792, 10562.171, 228.827, 52623.235 20/12/21,08:34:22,17,08,1, 11.9,1,1, 5.792, 10562.196, 228.826, 52623.258 20/12/21,08:34:22,18,08,1, 11.9,1,1, 5.792, 10562.168, 228.836, 52623.248 20/12/21,08:34:22,19,08,1, 11.9,1,1, 5.792, 10562.153, 228.829, 52623.253 20/12/21,08:34:23,00,08,1, 11.9,1,1, 5.791, 10562.149, 228.829, 52623.253 20/12/21,08:34:23,01,08,1, 11.9,1,1, 5.791, 10562.183, 228.842, 52623.228 20/12/21,08:34:23,02,08,1, 11.9,1,1, 5.791, 10562.182, 228.817, 52623.244 20/12/21,08:34:23,03,08,1, 11.9,1,1, 5.791, 10562.220, 228.858, 52623.233 20/12/21,08:34:23,04,08,1, 11.9,1,1, 5.791, 10562.202, 228.864, 52623.234 20/12/21,08:34:23,05,08,1, 11.9,1,1, 5.791, 10562.190, 228.861, 52623.237 20/12/21,08:34:23,06,08,1, 11.9,1,1, 5.791, 10562.210, 228.850, 52623.303 20/12/21,08:34:23,07,08,1, 11.9,1,1, 5.791, 10562.226, 228.879, 52623.267 20/12/21,08:34:23,08,08,1, 11.9,1,1, 5.791, 10562.222, 228.855, 52623.260 20/12/21,08:34:23,09,08,1, 11.9,1,1, 5.791, 10562.230, 228.859, 52623.255 20/12/21,08:34:23,10,08,1, 11.9,1,1, 5.791, 10562.218, 228.866, 52623.243 20/12/21,08:34:23,11,08,1, 11.9,1,1, 5.791, 10562.218, 228.868, 52623.291 20/12/21,08:34:23,12,08,1, 11.9,1,1, 5.791, 10562.237, 228.865, 52623.290 20/12/21,08:34:23,13,08,1, 11.9,1,1, 5.791, 10562.245, 228.850, 52623.311 20/12/21,08:34:23,14,08,1, 11.9,1,1, 5.791, 10562.263, 228.880, 52623.532 20/12/21,08:34:23,15,08,1, 11.9,1,1, 5.791, 10562.282, 228.856, 52623.223 20/12/21,08:34:23,16,08,1, 11.9,1,1, 5.791, 10562.253, 228.870, 52623.251 20/12/21,08:34:23,17,08,1, 11.9,1,1, 5.791, 10562.257, 228.867, 52623.234 20/12/21,08:34:23,18,08,1, 11.9,1,1, 5.791, 10562.247, 228.872, 52623.260 20/12/21,08:34:23,19,08,1, 11.9,1,1, 5.791, 10562.264, 228.865, 52623.320 20/12/21,08:34:24,00,09,1, 11.8,1,1, 5.793, 10562.258, 228.865, 52623.320 20/12/21,08:34:24,01,09,1, 11.8,1,1, 5.793, 10562.275, 228.865, 52623.299 20/12/21,08:34:24,02,09,1, 11.8,1,1, 5.793, 10562.273, 228.886, 52623.317 20/12/21,08:34:24,03,09,1, 11.8,1,1, 5.793, 10562.285, 228.886, 52623.298 20/12/21,08:34:24,04,09,1, 11.8,1,1, 5.793, 10562.286, 228.871, 52623.292 20/12/21,08:34:24,05,09,1, 11.8,1,1, 5.793, 10562.298, 228.881, 52623.330 20/12/21,08:34:24,06,09,1, 11.8,1,1, 5.793, 10562.265, 228.896, 52623.270 20/12/21,08:34:24,07,09,1, 11.8,1,1, 5.793, 10562.310, 228.912, 52623.323 20/12/21,08:34:24,08,09,1, 11.8,1,1, 5.793, 10562.306, 228.895, 52623.323 20/12/21,08:34:24,09,09,1, 11.8,1,1, 5.793, 10562.287, 228.892, 52623.290 20/12/21,08:34:24,10,09,1, 11.8,1,1, 5.793, 10562.284, 228.911, 52623.318 20/12/21,08:34:24,11,09,1, 11.8,1,1, 5.793, 10562.327, 228.922, 52623.301 20/12/21,08:34:24,12,09,1, 11.8,1,1, 5.793, 10562.311, 228.915, 52623.338 20/12/21,08:34:24,13,09,1, 11.8,1,1, 5.793, 10562.319, 228.922, 52623.310 20/12/21,08:34:24,14,09,1, 11.8,1,1, 5.793, 10562.333, 228.928, 52623.316 20/12/21,08:34:24,15,09,1, 11.8,1,1, 5.793, 10562.358, 228.922, 52623.335 20/12/21,08:34:24,16,09,1, 11.8,1,1, 5.793, 10562.355, 228.929, 52623.319 20/12/21,08:34:24,17,09,1, 11.8,1,1, 5.793, 10562.350, 228.915, 52623.298 20/12/21,08:34:24,18,09,1, 11.8,1,1, 5.793, 10562.363, 228.918, 52623.363 20/12/21,08:34:24,19,09,1, 11.8,1,1, 5.793, 10562.360, 228.922, 52623.352 20/12/21,08:34:25,00,08,1, 11.9,1,1, 5.794, 10562.358, 228.922, 52623.352 20/12/21,08:34:25,01,08,1, 11.9,1,1, 5.794, 10562.345, 228.929, 52623.351 20/12/21,08:34:25,02,08,1, 11.9,1,1, 5.794, 10562.374, 228.925, 52623.375 20/12/21,08:34:25,03,08,1, 11.9,1,1, 5.794, 10562.375, 228.930, 52623.381 20/12/21,08:34:25,04,08,1, 11.9,1,1, 5.794, 10562.379, 228.930, 52623.375 20/12/21,08:34:25,05,08,1, 11.9,1,1, 5.794, 10562.375, 228.919, 52623.334 20/12/21,08:34:25,06,08,1, 11.9,1,1, 5.794, 10562.396, 228.928, 52623.363 20/12/21,08:34:25,07,08,1, 11.9,1,1, 5.794, 10562.395, 228.941, 52623.337 20/12/21,08:34:25,08,08,1, 11.9,1,1, 5.794, 10562.421, 228.957, 52623.338 20/12/21,08:34:25,09,08,1, 11.9,1,1, 5.794, 10562.435, 228.944, 52623.301 20/12/21,08:34:25,10,08,1, 11.9,1,1, 5.794, 10562.393, 228.942, 52623.247 20/12/21,08:34:25,11,08,1, 11.9,1,1, 5.794, 10562.399, 228.957, 52623.368 20/12/21,08:34:25,12,08,1, 11.9,1,1, 5.794, 10562.439, 228.932, 52623.324 20/12/21,08:34:25,13,08,1, 11.9,1,1, 5.794, 10562.385, 228.975, 52623.440 20/12/21,08:34:25,14,08,1, 11.9,1,1, 5.794, 10562.418, 228.943, 52623.307 20/12/21,08:34:25,15,08,1, 11.9,1,1, 5.794, 10562.415, 228.970, 52623.474 20/12/21,08:34:25,16,08,1, 11.9,1,1, 5.794, 10562.454, 228.947, 52623.327 20/12/21,08:34:25,17,08,1, 11.9,1,1, 5.794, 10562.527, 228.945, 52623.248 20/12/21,08:34:25,18,08,1, 11.9,1,1, 5.794, 10562.417, 228.971, 52623.208 20/12/21,08:34:25,19,08,1, 11.9,1,1, 5.794, 10562.461, 228.965, 52623.308 20/12/21,08:34:26,00,08,1, 11.9,1,1, 5.790, 10562.458, 228.965, 52623.308 20/12/21,08:34:26,01,08,1, 11.9,1,1, 5.790, 10562.419, 229.004, 52623.419 20/12/21,08:34:26,02,08,1, 11.9,1,1, 5.790, 10562.456, 228.988, 52623.388 20/12/21,08:34:26,03,08,1, 11.9,1,1, 5.790, 10562.442, 229.000, 52623.359 20/12/21,08:34:26,04,08,1, 11.9,1,1, 5.790, 10562.463, 228.968, 52623.329 20/12/21,08:34:26,05,08,1, 11.9,1,1, 5.790, 10562.458, 228.963, 52623.345 20/12/21,08:34:26,06,08,1, 11.9,1,1, 5.790, 10562.432, 228.971, 52623.344 20/12/21,08:34:26,07,08,1, 11.9,1,1, 5.790, 10562.475, 228.997, 52623.368 20/12/21,08:34:26,08,08,1, 11.9,1,1, 5.790, 10562.495, 228.978, 52623.412 20/12/21,08:34:26,09,08,1, 11.9,1,1, 5.790, 10562.475, 228.998, 52623.407 20/12/21,08:34:26,10,08,1, 11.9,1,1, 5.790, 10562.494, 228.997, 52623.405 20/12/21,08:34:26,11,08,1, 11.9,1,1, 5.790, 10562.498, 228.997, 52623.387 20/12/21,08:34:26,12,08,1, 11.9,1,1, 5.790, 10562.524, 228.999, 52623.377 20/12/21,08:34:26,13,08,1, 11.9,1,1, 5.790, 10562.505, 228.996, 52623.400 20/12/21,08:34:26,14,08,1, 11.9,1,1, 5.790, 10562.508, 229.004, 52623.398 20/12/21,08:34:26,15,08,1, 11.9,1,1, 5.790, 10562.507, 229.019, 52623.451 20/12/21,08:34:26,16,08,1, 11.9,1,1, 5.790, 10562.497, 228.987, 52623.395 20/12/21,08:34:26,17,08,1, 11.9,1,1, 5.790, 10562.531, 229.000, 52623.382 20/12/21,08:34:26,18,08,1, 11.9,1,1, 5.790, 10562.534, 229.029, 52623.456 20/12/21,08:34:26,19,08,1, 11.9,1,1, 5.790, 10562.500, 229.010, 52623.398 20/12/21,08:34:27,00,08,1, 11.9,1,1, 5.791, 10562.500, 229.010, 52623.398 20/12/21,08:34:27,01,08,1, 11.9,1,1, 5.791, 10562.542, 229.013, 52623.406 20/12/21,08:34:27,02,08,1, 11.9,1,1, 5.791, 10562.531, 229.002, 52623.413 20/12/21,08:34:27,03,08,1, 11.9,1,1, 5.791, 10562.539, 229.022, 52623.410 20/12/21,08:34:27,04,08,1, 11.9,1,1, 5.791, 10562.555, 229.012, 52623.432 20/12/21,08:34:27,05,08,1, 11.9,1,1, 5.791, 10562.577, 228.998, 52623.397 20/12/21,08:34:27,06,08,1, 11.9,1,1, 5.791, 10562.566, 229.003, 52623.416 20/12/21,08:34:27,07,08,1, 11.9,1,1, 5.791, 10562.587, 229.028, 52623.377 20/12/21,08:34:27,08,08,1, 11.9,1,1, 5.791, 10562.562, 229.031, 52623.407 20/12/21,08:34:27,09,08,1, 11.9,1,1, 5.791, 10562.587, 229.023, 52623.426 20/12/21,08:34:27,10,08,1, 11.9,1,1, 5.791, 10562.573, 229.025, 52623.427 20/12/21,08:34:27,11,08,1, 11.9,1,1, 5.791, 10562.576, 228.999, 52623.437 20/12/21,08:34:27,12,08,1, 11.9,1,1, 5.791, 10562.560, 229.037, 52623.407 20/12/21,08:34:27,13,08,1, 11.9,1,1, 5.791, 10562.581, 229.040, 52623.416 20/12/21,08:34:27,14,08,1, 11.9,1,1, 5.791, 10562.583, 229.005, 52623.409 20/12/21,08:34:27,15,08,1, 11.9,1,1, 5.791, 10562.606, 229.014, 52623.438 20/12/21,08:34:27,16,08,1, 11.9,1,1, 5.791, 10562.598, 229.040, 52623.468 20/12/21,08:34:27,17,08,1, 11.9,1,1, 5.791, 10562.600, 229.026, 52623.451 20/12/21,08:34:27,18,08,1, 11.9,1,1, 5.791, 10562.613, 229.045, 52623.457 20/12/21,08:34:27,19,08,1, 11.9,1,1, 5.791, 10562.627, 229.058, 52623.452 20/12/21,08:34:28,00,08,1, 11.9,1,1, 5.791, 10562.625, 229.058, 52623.452 20/12/21,08:34:28,01,08,1, 11.9,1,1, 5.791, 10562.636, 229.038, 52623.420 20/12/21,08:34:28,02,08,1, 11.9,1,1, 5.791, 10562.657, 229.050, 52623.437 20/12/21,08:34:28,03,08,1, 11.9,1,1, 5.791, 10562.636, 229.043, 52623.428 20/12/21,08:34:28,04,08,1, 11.9,1,1, 5.791, 10562.645, 229.030, 52623.449 20/12/21,08:34:28,05,08,1, 11.9,1,1, 5.791, 10562.631, 229.027, 52623.436 20/12/21,08:34:28,06,08,1, 11.9,1,1, 5.791, 10562.646, 229.027, 52623.431 20/12/21,08:34:28,07,08,1, 11.9,1,1, 5.791, 10562.679, 229.061, 52623.459 20/12/21,08:34:28,08,08,1, 11.9,1,1, 5.791, 10562.677, 229.047, 52623.457 20/12/21,08:34:28,09,08,1, 11.9,1,1, 5.791, 10562.692, 229.043, 52623.484 20/12/21,08:34:28,10,08,1, 11.9,1,1, 5.791, 10562.703, 229.055, 52623.462 20/12/21,08:34:28,11,08,1, 11.9,1,1, 5.791, 10562.683, 229.025, 52623.450 20/12/21,08:34:28,12,08,1, 11.9,1,1, 5.791, 10562.680, 229.072, 52623.472 20/12/21,08:34:28,13,08,1, 11.9,1,1, 5.791, 10562.716, 229.080, 52623.491 20/12/21,08:34:28,14,08,1, 11.9,1,1, 5.791, 10562.718, 229.057, 52623.443 20/12/21,08:34:28,15,08,1, 11.9,1,1, 5.791, 10562.686, 229.079, 52623.488 20/12/21,08:34:28,16,08,1, 11.9,1,1, 5.791, 10562.703, 229.043, 52623.422 20/12/21,08:34:28,17,08,1, 11.9,1,1, 5.791, 10562.724, 229.059, 52623.462 20/12/21,08:34:28,18,08,1, 11.9,1,1, 5.791, 10562.713, 229.057, 52623.427 20/12/21,08:34:28,19,08,1, 11.9,1,1, 5.791, 10562.717, 229.071, 52623.454 20/12/21,08:34:29,00,08,1, 11.8,1,1, 5.789, 10562.708, 229.071, 52623.454 20/12/21,08:34:29,01,08,1, 11.8,1,1, 5.789, 10562.735, 229.081, 52623.474 20/12/21,08:34:29,02,08,1, 11.8,1,1, 5.789, 10562.740, 229.088, 52623.484 20/12/21,08:34:29,03,08,1, 11.8,1,1, 5.789, 10562.740, 229.113, 52623.481 20/12/21,08:34:29,04,08,1, 11.8,1,1, 5.789, 10562.723, 229.078, 52623.458 20/12/21,08:34:29,05,08,1, 11.8,1,1, 5.789, 10562.755, 229.081, 52623.456 20/12/21,08:34:29,06,08,1, 11.8,1,1, 5.789, 10562.743, 229.073, 52623.432 20/12/21,08:34:29,07,08,1, 11.8,1,1, 5.789, 10562.755, 229.087, 52623.488 20/12/21,08:34:29,08,08,1, 11.8,1,1, 5.789, 10562.762, 229.076, 52623.482 20/12/21,08:34:29,09,08,1, 11.8,1,1, 5.789, 10562.781, 229.104, 52623.520 20/12/21,08:34:29,10,08,1, 11.8,1,1, 5.789, 10562.758, 229.053, 52623.465 20/12/21,08:34:29,11,08,1, 11.8,1,1, 5.789, 10562.761, 229.077, 52623.494 20/12/21,08:34:29,12,08,1, 11.8,1,1, 5.789, 10562.776, 229.077, 52623.471 20/12/21,08:34:29,13,08,1, 11.8,1,1, 5.789, 10562.772, 229.075, 52623.498 20/12/21,08:34:29,14,08,1, 11.8,1,1, 5.789, 10562.787, 229.076, 52623.499 20/12/21,08:34:29,15,08,1, 11.8,1,1, 5.789, 10562.779, 229.083, 52623.478 20/12/21,08:34:29,16,08,1, 11.8,1,1, 5.789, 10562.788, 229.059, 52623.452 20/12/21,08:34:29,17,08,1, 11.8,1,1, 5.789, 10562.779, 229.072, 52623.482 20/12/21,08:34:29,18,08,1, 11.8,1,1, 5.789, 10562.824, 229.080, 52623.532 20/12/21,08:34:29,19,08,1, 11.8,1,1, 5.789, 10562.811, 229.071, 52623.510 20/12/21,08:34:30,00,08,1, 11.9,1,1, 5.789, 10562.809, 229.071, 52623.510 20/12/21,08:34:30,01,08,1, 11.9,1,1, 5.789, 10562.819, 229.067, 52623.468 20/12/21,08:34:30,02,08,1, 11.9,1,1, 5.789, 10562.799, 229.085, 52623.470 20/12/21,08:34:30,03,08,1, 11.9,1,1, 5.789, 10562.829, 229.064, 52623.473 20/12/21,08:34:30,04,08,1, 11.9,1,1, 5.789, 10562.840, 229.078, 52623.512 20/12/21,08:34:30,05,08,1, 11.9,1,1, 5.789, 10562.833, 229.070, 52623.495 20/12/21,08:34:30,06,08,1, 11.9,1,1, 5.789, 10562.852, 229.036, 52623.489 20/12/21,08:34:30,07,08,1, 11.9,1,1, 5.789, 10562.853, 229.089, 52623.505 20/12/21,08:34:30,08,08,1, 11.9,1,1, 5.789, 10562.861, 229.085, 52623.506 20/12/21,08:34:30,09,08,1, 11.9,1,1, 5.789, 10562.890, 229.115, 52623.607 20/12/21,08:34:30,10,08,1, 11.9,1,1, 5.789, 10562.833, 229.065, 52623.507 20/12/21,08:34:30,11,08,1, 11.9,1,1, 5.789, 10562.831, 229.097, 52623.561 20/12/21,08:34:30,12,08,1, 11.9,1,1, 5.789, 10562.856, 229.068, 52623.559 20/12/21,08:34:30,13,08,1, 11.9,1,1, 5.789, 10562.872, 229.071, 52623.488 20/12/21,08:34:30,14,08,1, 11.9,1,1, 5.789, 10562.896, 229.074, 52623.511 20/12/21,08:34:30,15,08,1, 11.9,1,1, 5.789, 10562.876, 229.058, 52623.521 20/12/21,08:34:30,16,08,1, 11.9,1,1, 5.789, 10562.900, 229.081, 52623.509 20/12/21,08:34:30,17,08,1, 11.9,1,1, 5.789, 10562.897, 229.073, 52623.534 20/12/21,08:34:30,18,08,1, 11.9,1,1, 5.789, 10562.906, 229.085, 52623.550 20/12/21,08:34:30,19,08,1, 11.9,1,1, 5.789, 10562.922, 229.066, 52623.499 20/12/21,08:34:31,00,08,1, 11.9,1,1, 5.792, 10562.917, 229.066, 52623.499 20/12/21,08:34:31,01,08,1, 11.9,1,1, 5.792, 10562.903, 229.077, 52623.531 20/12/21,08:34:31,02,08,1, 11.9,1,1, 5.792, 10562.932, 229.040, 52623.530 20/12/21,08:34:31,03,08,1, 11.9,1,1, 5.792, 10562.919, 229.055, 52623.519 20/12/21,08:34:31,04,08,1, 11.9,1,1, 5.792, 10562.940, 229.079, 52623.534 20/12/21,08:34:31,05,08,1, 11.9,1,1, 5.792, 10562.940, 229.056, 52623.522 20/12/21,08:34:31,06,08,1, 11.9,1,1, 5.792, 10562.927, 229.075, 52623.547 20/12/21,08:34:31,07,08,1, 11.9,1,1, 5.792, 10562.954, 229.047, 52623.522 20/12/21,08:34:31,08,08,1, 11.9,1,1, 5.792, 10562.953, 229.078, 52623.514 20/12/21,08:34:31,09,08,1, 11.9,1,1, 5.792, 10562.954, 229.059, 52623.511 20/12/21,08:34:31,10,08,1, 11.9,1,1, 5.792, 10562.968, 229.052, 52623.502 20/12/21,08:34:31,11,08,1, 11.9,1,1, 5.792, 10562.976, 229.065, 52623.527 20/12/21,08:34:31,12,08,1, 11.9,1,1, 5.792, 10562.982, 229.066, 52623.516 20/12/21,08:34:31,13,08,1, 11.9,1,1, 5.792, 10562.998, 229.071, 52623.546 20/12/21,08:34:31,14,08,1, 11.9,1,1, 5.792, 10562.996, 229.083, 52623.550 20/12/21,08:34:31,15,08,1, 11.9,1,1, 5.792, 10562.992, 229.085, 52623.541 20/12/21,08:34:31,16,08,1, 11.9,1,1, 5.792, 10562.986, 229.041, 52623.543 20/12/21,08:34:31,17,08,1, 11.9,1,1, 5.792, 10562.978, 229.074, 52623.548 20/12/21,08:34:31,18,08,1, 11.9,1,1, 5.792, 10562.992, 229.050, 52623.543 20/12/21,08:34:31,19,08,1, 11.9,1,1, 5.792, 10563.013, 229.052, 52623.541 20/12/21,08:34:32,00,08,1, 11.8,1,1, 5.792, 10563.009, 229.052, 52623.541 20/12/21,08:34:32,01,08,1, 11.8,1,1, 5.792, 10563.018, 229.079, 52623.545 20/12/21,08:34:32,02,08,1, 11.8,1,1, 5.792, 10563.038, 229.062, 52623.593 20/12/21,08:34:32,03,08,1, 11.8,1,1, 5.792, 10563.032, 229.052, 52623.539 20/12/21,08:34:32,04,08,1, 11.8,1,1, 5.792, 10563.040, 229.064, 52623.511 20/12/21,08:34:32,05,08,1, 11.8,1,1, 5.792, 10563.073, 229.054, 52623.550 20/12/21,08:34:32,06,08,1, 11.8,1,1, 5.792, 10563.025, 229.066, 52623.552 20/12/21,08:34:32,07,08,1, 11.8,1,1, 5.792, 10563.071, 229.071, 52623.527 20/12/21,08:34:32,08,08,1, 11.8,1,1, 5.792, 10563.052, 229.079, 52623.573 20/12/21,08:34:32,09,08,1, 11.8,1,1, 5.792, 10563.064, 229.065, 52623.562 20/12/21,08:34:32,10,08,1, 11.8,1,1, 5.792, 10563.064, 229.059, 52623.578 20/12/21,08:34:32,11,08,1, 11.8,1,1, 5.792, 10563.084, 229.035, 52623.582 20/12/21,08:34:32,12,08,1, 11.8,1,1, 5.792, 10563.102, 229.043, 52623.538 20/12/21,08:34:32,13,08,1, 11.8,1,1, 5.792, 10563.082, 229.055, 52623.550 20/12/21,08:34:32,14,08,1, 11.8,1,1, 5.792, 10563.096, 229.071, 52623.566 20/12/21,08:34:32,15,08,1, 11.8,1,1, 5.792, 10563.122, 229.077, 52623.620 20/12/21,08:34:32,16,08,1, 11.8,1,1, 5.792, 10563.113, 229.059, 52623.597 20/12/21,08:34:32,17,08,1, 11.8,1,1, 5.792, 10563.119, 229.032, 52623.589 20/12/21,08:34:32,18,08,1, 11.8,1,1, 5.792, 10563.124, 229.048, 52623.601 20/12/21,08:34:32,19,08,1, 11.8,1,1, 5.792, 10563.141, 229.056, 52623.587 20/12/21,08:34:33,00,08,1, 11.9,1,1, 5.790, 10563.134, 229.056, 52623.587 20/12/21,08:34:33,01,08,1, 11.9,1,1, 5.790, 10563.150, 229.053, 52623.588 20/12/21,08:34:33,02,08,1, 11.9,1,1, 5.790, 10563.162, 229.063, 52623.577 20/12/21,08:34:33,03,08,1, 11.9,1,1, 5.790, 10563.165, 229.053, 52623.569 20/12/21,08:34:33,04,08,1, 11.9,1,1, 5.790, 10563.170, 229.070, 52623.592 20/12/21,08:34:33,05,08,1, 11.9,1,1, 5.790, 10563.167, 229.091, 52623.606 20/12/21,08:34:33,06,08,1, 11.9,1,1, 5.790, 10563.186, 229.062, 52623.583 20/12/21,08:34:33,07,08,1, 11.9,1,1, 5.790, 10563.194, 229.069, 52623.567 20/12/21,08:34:33,08,08,1, 11.9,1,1, 5.790, 10563.183, 229.054, 52623.552 20/12/21,08:34:33,09,08,1, 11.9,1,1, 5.790, 10563.198, 229.030, 52623.560 20/12/21,08:34:33,10,08,1, 11.9,1,1, 5.790, 10563.203, 229.039, 52623.619 20/12/21,08:34:33,11,08,1, 11.9,1,1, 5.790, 10563.197, 229.073, 52623.627 20/12/21,08:34:33,12,08,1, 11.9,1,1, 5.790, 10563.213, 229.058, 52623.590 20/12/21,08:34:33,13,08,1, 11.9,1,1, 5.790, 10563.259, 229.074, 52623.607 20/12/21,08:34:33,14,08,1, 11.9,1,1, 5.790, 10563.225, 229.071, 52623.611 20/12/21,08:34:33,15,08,1, 11.9,1,1, 5.790, 10563.235, 229.045, 52623.749 20/12/21,08:34:33,16,08,1, 11.9,1,1, 5.790, 10563.247, 229.055, 52623.560 20/12/21,08:34:33,17,08,1, 11.9,1,1, 5.790, 10563.230, 229.059, 52623.578 20/12/21,08:34:33,18,08,1, 11.9,1,1, 5.790, 10563.277, 229.053, 52623.623 20/12/21,08:34:33,19,08,1, 11.9,1,1, 5.790, 10563.262, 229.030, 52623.555 20/12/21,08:34:34,00,08,1, 11.8,1,1, 5.788, 10563.259, 229.030, 52623.555 20/12/21,08:34:34,01,08,1, 11.8,1,1, 5.788, 10563.273, 229.017, 52623.573 20/12/21,08:34:34,02,08,1, 11.8,1,1, 5.788, 10563.284, 229.026, 52623.606 20/12/21,08:34:34,03,08,1, 11.8,1,1, 5.788, 10563.291, 229.040, 52623.621 20/12/21,08:34:34,04,08,1, 11.8,1,1, 5.788, 10563.278, 229.034, 52623.624 20/12/21,08:34:34,05,08,1, 11.8,1,1, 5.788, 10563.316, 229.050, 52623.629 20/12/21,08:34:34,06,08,1, 11.8,1,1, 5.788, 10563.324, 229.026, 52623.622 20/12/21,08:34:34,07,08,1, 11.8,1,1, 5.788, 10563.306, 229.027, 52623.583 20/12/21,08:34:34,08,08,1, 11.8,1,1, 5.788, 10563.316, 229.019, 52623.613 20/12/21,08:34:34,09,08,1, 11.8,1,1, 5.788, 10563.332, 229.044, 52623.601 20/12/21,08:34:34,10,08,1, 11.8,1,1, 5.788, 10563.315, 229.034, 52623.624 20/12/21,08:34:34,11,08,1, 11.8,1,1, 5.788, 10563.344, 229.051, 52623.643 20/12/21,08:34:34,12,08,1, 11.8,1,1, 5.788, 10563.345, 229.054, 52623.658 20/12/21,08:34:34,13,08,1, 11.8,1,1, 5.788, 10563.368, 229.014, 52623.607 20/12/21,08:34:34,14,08,1, 11.8,1,1, 5.788, 10563.377, 229.049, 52623.623 20/12/21,08:34:34,15,08,1, 11.8,1,1, 5.788, 10563.376, 229.023, 52623.657 20/12/21,08:34:34,16,08,1, 11.8,1,1, 5.788, 10563.396, 229.036, 52623.640 20/12/21,08:34:34,17,08,1, 11.8,1,1, 5.788, 10563.382, 229.021, 52623.610 20/12/21,08:34:34,18,08,1, 11.8,1,1, 5.788, 10563.386, 229.027, 52623.623 20/12/21,08:34:34,19,08,1, 11.8,1,1, 5.788, 10563.399, 229.026, 52623.676 20/12/21,08:34:35,00,07,1, 11.9,1,1, 5.789, 10563.393, 229.026, 52623.676 20/12/21,08:34:35,01,07,1, 11.9,1,1, 5.789, 10563.409, 229.028, 52623.609 20/12/21,08:34:35,02,07,1, 11.9,1,1, 5.789, 10563.414, 229.044, 52623.601 20/12/21,08:34:35,03,07,1, 11.9,1,1, 5.789, 10563.421, 229.048, 52623.637 20/12/21,08:34:35,04,07,1, 11.9,1,1, 5.789, 10563.442, 229.040, 52623.653 20/12/21,08:34:35,05,07,1, 11.9,1,1, 5.789, 10563.426, 229.033, 52623.619 20/12/21,08:34:35,06,07,1, 11.9,1,1, 5.789, 10563.445, 229.020, 52623.628 20/12/21,08:34:35,07,07,1, 11.9,1,1, 5.789, 10563.452, 229.046, 52623.613 20/12/21,08:34:35,08,07,1, 11.9,1,1, 5.789, 10563.441, 229.041, 52623.637 20/12/21,08:34:35,09,07,1, 11.9,1,1, 5.789, 10563.470, 229.043, 52623.663 20/12/21,08:34:35,10,07,1, 11.9,1,1, 5.789, 10563.464, 229.036, 52623.617 20/12/21,08:34:35,11,07,1, 11.9,1,1, 5.789, 10563.478, 229.036, 52623.637 20/12/21,08:34:35,12,07,1, 11.9,1,1, 5.789, 10563.489, 229.009, 52623.630 20/12/21,08:34:35,13,07,1, 11.9,1,1, 5.789, 10563.484, 229.015, 52623.598 20/12/21,08:34:35,14,07,1, 11.9,1,1, 5.789, 10563.495, 229.047, 52623.691 20/12/21,08:34:35,15,07,1, 11.9,1,1, 5.789, 10563.512, 229.058, 52623.629 20/12/21,08:34:35,16,07,1, 11.9,1,1, 5.789, 10563.502, 229.039, 52623.658 20/12/21,08:34:35,17,07,1, 11.9,1,1, 5.789, 10563.498, 229.014, 52623.632 20/12/21,08:34:35,18,07,1, 11.9,1,1, 5.789, 10563.514, 229.020, 52623.613 20/12/21,08:34:35,19,07,1, 11.9,1,1, 5.789, 10563.523, 229.025, 52623.627 20/12/21,08:34:36,00,08,1, 11.9,1,1, 5.791, 10563.518, 229.025, 52623.627 20/12/21,08:34:36,01,08,1, 11.9,1,1, 5.791, 10563.526, 229.020, 52623.623 20/12/21,08:34:36,02,08,1, 11.9,1,1, 5.791, 10563.575, 229.023, 52623.431 20/12/21,08:34:36,03,08,1, 11.9,1,1, 5.791, 10563.577, 229.019, 52623.588 20/12/21,08:34:36,04,08,1, 11.9,1,1, 5.791, 10563.553, 229.011, 52623.575 20/12/21,08:34:36,05,08,1, 11.9,1,1, 5.791, 10563.557, 229.024, 52623.587 20/12/21,08:34:36,06,08,1, 11.9,1,1, 5.791, 10563.593, 229.026, 52623.729 20/12/21,08:34:36,07,08,1, 11.9,1,1, 5.791, 10563.571, 229.019, 52623.598 20/12/21,08:34:36,08,08,1, 11.9,1,1, 5.791, 10563.575, 229.038, 52623.654 20/12/21,08:34:36,09,08,1, 11.9,1,1, 5.791, 10563.583, 229.005, 52623.663 20/12/21,08:34:36,10,08,1, 11.9,1,1, 5.791, 10563.592, 229.024, 52623.676 20/12/21,08:34:36,11,08,1, 11.9,1,1, 5.791, 10563.628, 228.999, 52623.659 20/12/21,08:34:36,12,08,1, 11.9,1,1, 5.791, 10563.586, 228.989, 52623.652 20/12/21,08:34:36,13,08,1, 11.9,1,1, 5.791, 10563.600, 228.997, 52623.650 20/12/21,08:34:36,14,08,1, 11.9,1,1, 5.791, 10563.607, 229.003, 52623.641 20/12/21,08:34:36,15,08,1, 11.9,1,1, 5.791, 10563.623, 228.996, 52623.629 20/12/21,08:34:36,16,08,1, 11.9,1,1, 5.791, 10563.640, 228.993, 52623.631 20/12/21,08:34:36,17,08,1, 11.9,1,1, 5.791, 10563.638, 229.026, 52623.679 20/12/21,08:34:36,18,08,1, 11.9,1,1, 5.791, 10563.643, 228.994, 52623.670 20/12/21,08:34:36,19,08,1, 11.9,1,1, 5.791, 10563.661, 229.006, 52623.677 20/12/21,08:34:37,00,08,1, 11.9,1,1, 5.790, 10563.660, 229.006, 52623.677 20/12/21,08:34:37,01,08,1, 11.9,1,1, 5.790, 10563.673, 229.023, 52623.675 20/12/21,08:34:37,02,08,1, 11.9,1,1, 5.790, 10563.679, 229.015, 52623.689 20/12/21,08:34:37,03,08,1, 11.9,1,1, 5.790, 10563.675, 228.973, 52623.689 20/12/21,08:34:37,04,08,1, 11.9,1,1, 5.790, 10563.690, 228.946, 52623.637 20/12/21,08:34:37,05,08,1, 11.9,1,1, 5.790, 10563.697, 228.998, 52623.664 20/12/21,08:34:37,06,08,1, 11.9,1,1, 5.790, 10563.710, 229.003, 52623.645 20/12/21,08:34:37,07,08,1, 11.9,1,1, 5.790, 10563.706, 229.003, 52623.686 20/12/21,08:34:37,08,08,1, 11.9,1,1, 5.790, 10563.722, 228.992, 52623.629 20/12/21,08:34:37,09,08,1, 11.9,1,1, 5.790, 10563.722, 229.008, 52623.712 20/12/21,08:34:37,10,08,1, 11.9,1,1, 5.790, 10563.733, 228.996, 52623.695 20/12/21,08:34:37,11,08,1, 11.9,1,1, 5.790, 10563.731, 229.009, 52623.660 20/12/21,08:34:37,12,08,1, 11.9,1,1, 5.790, 10563.762, 228.994, 52623.677 20/12/21,08:34:37,13,08,1, 11.9,1,1, 5.790, 10563.773, 229.029, 52623.682 20/12/21,08:34:37,14,08,1, 11.9,1,1, 5.790, 10563.731, 229.008, 52623.695 20/12/21,08:34:37,15,08,1, 11.9,1,1, 5.790, 10563.789, 228.998, 52623.710 20/12/21,08:34:37,16,08,1, 11.9,1,1, 5.790, 10563.773, 228.995, 52623.710 20/12/21,08:34:37,17,08,1, 11.9,1,1, 5.790, 10563.770, 229.016, 52623.702 20/12/21,08:34:37,18,08,1, 11.9,1,1, 5.790, 10563.788, 229.015, 52623.714 20/12/21,08:34:37,19,08,1, 11.9,1,1, 5.790, 10563.768, 229.003, 52623.735 20/12/21,08:34:38,00,08,1, 11.8,1,1, 5.793, 10563.768, 229.003, 52623.735 20/12/21,08:34:38,01,08,1, 11.8,1,1, 5.793, 10563.784, 229.007, 52623.732 20/12/21,08:34:38,02,08,1, 11.8,1,1, 5.793, 10563.786, 228.994, 52623.737 20/12/21,08:34:38,03,08,1, 11.8,1,1, 5.793, 10563.806, 229.009, 52623.710 20/12/21,08:34:38,04,08,1, 11.8,1,1, 5.793, 10563.802, 229.006, 52623.709 20/12/21,08:34:38,05,08,1, 11.8,1,1, 5.793, 10563.834, 228.993, 52623.732 20/12/21,08:34:38,06,08,1, 11.8,1,1, 5.793, 10563.832, 228.984, 52623.729 20/12/21,08:34:38,07,08,1, 11.8,1,1, 5.793, 10563.858, 228.973, 52623.726 20/12/21,08:34:38,08,08,1, 11.8,1,1, 5.793, 10563.847, 228.977, 52623.722 20/12/21,08:34:38,09,08,1, 11.8,1,1, 5.793, 10563.831, 228.996, 52623.719 20/12/21,08:34:38,10,08,1, 11.8,1,1, 5.793, 10563.857, 228.986, 52623.755 20/12/21,08:34:38,11,08,1, 11.8,1,1, 5.793, 10563.850, 228.997, 52623.707 20/12/21,08:34:38,12,08,1, 11.8,1,1, 5.793, 10563.870, 228.969, 52623.756 20/12/21,08:34:38,13,08,1, 11.8,1,1, 5.793, 10563.892, 228.993, 52623.721 20/12/21,08:34:38,14,08,1, 11.8,1,1, 5.793, 10563.875, 228.976, 52623.737 20/12/21,08:34:38,15,08,1, 11.8,1,1, 5.793, 10563.882, 228.976, 52623.713 20/12/21,08:34:38,16,08,1, 11.8,1,1, 5.793, 10563.899, 228.970, 52623.700 20/12/21,08:34:38,17,08,1, 11.8,1,1, 5.793, 10563.898, 228.970, 52623.694 20/12/21,08:34:38,18,08,1, 11.8,1,1, 5.793, 10563.895, 228.993, 52623.710 20/12/21,08:34:38,19,08,1, 11.8,1,1, 5.793, 10563.917, 228.965, 52623.734 20/12/21,08:34:39,00,08,1, 11.9,1,1, 5.791, 10563.910, 228.965, 52623.734 20/12/21,08:34:39,01,08,1, 11.9,1,1, 5.791, 10563.941, 228.970, 52623.738 20/12/21,08:34:39,02,08,1, 11.9,1,1, 5.791, 10563.953, 228.993, 52623.758 20/12/21,08:34:39,03,08,1, 11.9,1,1, 5.791, 10563.961, 228.981, 52623.785 20/12/21,08:34:39,04,08,1, 11.9,1,1, 5.791, 10563.944, 228.969, 52623.755 20/12/21,08:34:39,05,08,1, 11.9,1,1, 5.791, 10563.963, 228.978, 52623.763 20/12/21,08:34:39,06,08,1, 11.9,1,1, 5.791, 10563.947, 228.963, 52623.758 20/12/21,08:34:39,07,08,1, 11.9,1,1, 5.791, 10563.952, 228.962, 52623.764 20/12/21,08:34:39,08,08,1, 11.9,1,1, 5.791, 10563.967, 228.948, 52623.756 20/12/21,08:34:39,09,08,1, 11.9,1,1, 5.791, 10563.973, 228.958, 52623.757 20/12/21,08:34:39,10,08,1, 11.9,1,1, 5.791, 10563.976, 228.950, 52623.762 20/12/21,08:34:39,11,08,1, 11.9,1,1, 5.791, 10563.976, 228.944, 52623.766 20/12/21,08:34:39,12,08,1, 11.9,1,1, 5.791, 10563.955, 228.959, 52623.762 20/12/21,08:34:39,13,08,1, 11.9,1,1, 5.791, 10564.014, 228.927, 52623.735 20/12/21,08:34:39,14,08,1, 11.9,1,1, 5.791, 10563.998, 228.963, 52623.751 20/12/21,08:34:39,15,08,1, 11.9,1,1, 5.791, 10563.999, 228.942, 52623.732 20/12/21,08:34:39,16,08,1, 11.9,1,1, 5.791, 10564.031, 228.960, 52623.777 20/12/21,08:34:39,17,08,1, 11.9,1,1, 5.791, 10564.023, 228.953, 52623.749 20/12/21,08:34:39,18,08,1, 11.9,1,1, 5.791, 10564.030, 228.955, 52623.769 20/12/21,08:34:39,19,08,1, 11.9,1,1, 5.791, 10564.039, 228.943, 52623.756 20/12/21,08:34:40,00,09,1, 11.9,1,1, 5.792, 10564.035, 228.943, 52623.756 20/12/21,08:34:40,01,09,1, 11.9,1,1, 5.792, 10564.059, 228.939, 52623.763 20/12/21,08:34:40,02,09,1, 11.9,1,1, 5.792, 10564.069, 228.950, 52623.780 20/12/21,08:34:40,03,09,1, 11.9,1,1, 5.792, 10564.081, 228.922, 52623.783 20/12/21,08:34:40,04,09,1, 11.9,1,1, 5.792, 10564.080, 228.918, 52623.786 20/12/21,08:34:40,05,09,1, 11.9,1,1, 5.792, 10564.072, 228.925, 52623.759 20/12/21,08:34:40,06,09,1, 11.9,1,1, 5.792, 10564.073, 228.936, 52623.762 20/12/21,08:34:40,07,09,1, 11.9,1,1, 5.792, 10564.067, 228.928, 52623.744 20/12/21,08:34:40,08,09,1, 11.9,1,1, 5.792, 10564.071, 228.915, 52623.743 20/12/21,08:34:40,09,09,1, 11.9,1,1, 5.792, 10564.092, 228.923, 52623.759 20/12/21,08:34:40,10,09,1, 11.9,1,1, 5.792, 10564.073, 228.930, 52623.761 20/12/21,08:34:40,11,09,1, 11.9,1,1, 5.792, 10564.104, 228.914, 52623.753 20/12/21,08:34:40,12,09,1, 11.9,1,1, 5.792, 10564.092, 228.931, 52623.763 20/12/21,08:34:40,13,09,1, 11.9,1,1, 5.792, 10564.088, 228.931, 52623.764 20/12/21,08:34:40,14,09,1, 11.9,1,1, 5.792, 10564.129, 228.903, 52623.814 20/12/21,08:34:40,15,09,1, 11.9,1,1, 5.792, 10564.127, 228.947, 52623.695 20/12/21,08:34:40,16,09,1, 11.9,1,1, 5.792, 10564.126, 228.925, 52623.776 20/12/21,08:34:40,17,09,1, 11.9,1,1, 5.792, 10564.126, 228.893, 52623.549 20/12/21,08:34:40,18,09,1, 11.9,1,1, 5.792, 10564.120, 228.947, 52623.867 20/12/21,08:34:40,19,09,1, 11.9,1,1, 5.792, 10564.148, 228.924, 52623.827 20/12/21,08:34:41,00,09,1, 11.9,1,1, 5.795, 10564.144, 228.924, 52623.827 20/12/21,08:34:41,01,09,1, 11.9,1,1, 5.795, 10564.155, 228.913, 52623.816 20/12/21,08:34:41,02,09,1, 11.9,1,1, 5.795, 10564.177, 228.932, 52623.827 20/12/21,08:34:41,03,09,1, 11.9,1,1, 5.795, 10564.174, 228.941, 52623.796 20/12/21,08:34:41,04,09,1, 11.9,1,1, 5.795, 10564.203, 228.908, 52623.772 20/12/21,08:34:41,05,09,1, 11.9,1,1, 5.795, 10564.183, 228.933, 52623.782 20/12/21,08:34:41,06,09,1, 11.9,1,1, 5.795, 10564.188, 228.904, 52623.804 20/12/21,08:34:41,07,09,1, 11.9,1,1, 5.795, 10564.184, 228.894, 52623.821 20/12/21,08:34:41,08,09,1, 11.9,1,1, 5.795, 10564.203, 228.918, 52623.783 20/12/21,08:34:41,09,09,1, 11.9,1,1, 5.795, 10564.213, 228.905, 52623.770 20/12/21,08:34:41,10,09,1, 11.9,1,1, 5.795, 10564.217, 228.886, 52623.792 20/12/21,08:34:41,11,09,1, 11.9,1,1, 5.795, 10564.230, 228.917, 52623.784 20/12/21,08:34:41,12,09,1, 11.9,1,1, 5.795, 10564.222, 228.862, 52623.813 20/12/21,08:34:41,13,09,1, 11.9,1,1, 5.795, 10564.231, 228.897, 52623.818 20/12/21,08:34:41,14,09,1, 11.9,1,1, 5.795, 10564.238, 228.895, 52623.807 20/12/21,08:34:41,15,09,1, 11.9,1,1, 5.795, 10564.247, 228.890, 52623.826 20/12/21,08:34:41,16,09,1, 11.9,1,1, 5.795, 10564.246, 228.878, 52623.812 20/12/21,08:34:41,17,09,1, 11.9,1,1, 5.795, 10564.269, 228.886, 52623.798 20/12/21,08:34:41,18,09,1, 11.9,1,1, 5.795, 10564.269, 228.888, 52623.780 20/12/21,08:34:41,19,09,1, 11.9,1,1, 5.795, 10564.297, 228.889, 52623.833 20/12/21,08:34:42,00,09,1, 11.9,1,1, 5.795, 10564.294, 228.889, 52623.833 20/12/21,08:34:42,01,09,1, 11.9,1,1, 5.795, 10564.281, 228.879, 52623.811 20/12/21,08:34:42,02,09,1, 11.9,1,1, 5.795, 10564.282, 228.868, 52623.833 20/12/21,08:34:42,03,09,1, 11.9,1,1, 5.795, 10564.297, 228.885, 52623.862 20/12/21,08:34:42,04,09,1, 11.9,1,1, 5.795, 10564.318, 228.901, 52623.858 20/12/21,08:34:42,05,09,1, 11.9,1,1, 5.795, 10564.347, 228.894, 52623.858 20/12/21,08:34:42,06,09,1, 11.9,1,1, 5.795, 10564.337, 228.890, 52623.845 20/12/21,08:34:42,07,09,1, 11.9,1,1, 5.795, 10564.351, 228.872, 52623.826 20/12/21,08:34:42,08,09,1, 11.9,1,1, 5.795, 10564.340, 228.870, 52623.831 20/12/21,08:34:42,09,09,1, 11.9,1,1, 5.795, 10564.324, 228.879, 52623.804 20/12/21,08:34:42,10,09,1, 11.9,1,1, 5.795, 10564.369, 228.859, 52623.814 20/12/21,08:34:42,11,09,1, 11.9,1,1, 5.795, 10564.356, 228.826, 52623.825 20/12/21,08:34:42,12,09,1, 11.9,1,1, 5.795, 10564.372, 228.858, 52623.824 20/12/21,08:34:42,13,09,1, 11.9,1,1, 5.795, 10564.362, 228.868, 52623.836 20/12/21,08:34:42,14,09,1, 11.9,1,1, 5.795, 10564.384, 228.878, 52623.814 20/12/21,08:34:42,15,09,1, 11.9,1,1, 5.795, 10564.370, 228.856, 52623.873 20/12/21,08:34:42,16,09,1, 11.9,1,1, 5.795, 10564.383, 228.854, 52623.821 20/12/21,08:34:42,17,09,1, 11.9,1,1, 5.795, 10564.403, 228.855, 52623.877 20/12/21,08:34:42,18,09,1, 11.9,1,1, 5.795, 10564.387, 228.884, 52623.877 20/12/21,08:34:42,19,09,1, 11.9,1,1, 5.795, 10564.418, 228.875, 52623.866 20/12/21,08:34:43,00,08,1, 11.9,1,1, 5.789, 10564.411, 228.875, 52623.866 20/12/21,08:34:43,01,08,1, 11.9,1,1, 5.789, 10564.414, 228.846, 52623.857 20/12/21,08:34:43,02,08,1, 11.9,1,1, 5.789, 10564.437, 228.861, 52623.838 20/12/21,08:34:43,03,08,1, 11.9,1,1, 5.789, 10564.436, 228.856, 52623.845 20/12/21,08:34:43,04,08,1, 11.9,1,1, 5.789, 10564.427, 228.859, 52623.840 20/12/21,08:34:43,05,08,1, 11.9,1,1, 5.789, 10564.444, 228.854, 52623.858 20/12/21,08:34:43,06,08,1, 11.9,1,1, 5.789, 10564.450, 228.849, 52623.842 20/12/21,08:34:43,07,08,1, 11.9,1,1, 5.789, 10564.439, 228.857, 52623.852 20/12/21,08:34:43,08,08,1, 11.9,1,1, 5.789, 10564.453, 228.839, 52623.830 20/12/21,08:34:43,09,08,1, 11.9,1,1, 5.789, 10564.482, 228.836, 52623.855 20/12/21,08:34:43,10,08,1, 11.9,1,1, 5.789, 10564.456, 228.843, 52623.824 20/12/21,08:34:43,11,08,1, 11.9,1,1, 5.789, 10564.458, 228.815, 52623.857 20/12/21,08:34:43,12,08,1, 11.9,1,1, 5.789, 10564.467, 228.825, 52623.877 20/12/21,08:34:43,13,08,1, 11.9,1,1, 5.789, 10564.471, 228.820, 52623.814 20/12/21,08:34:43,14,08,1, 11.9,1,1, 5.789, 10564.469, 228.821, 52623.882 20/12/21,08:34:43,15,08,1, 11.9,1,1, 5.789, 10564.485, 228.818, 52623.855 20/12/21,08:34:43,16,08,1, 11.9,1,1, 5.789, 10564.507, 228.818, 52623.852 20/12/21,08:34:43,17,08,1, 11.9,1,1, 5.789, 10564.501, 228.816, 52623.848 20/12/21,08:34:43,18,08,1, 11.9,1,1, 5.789, 10564.518, 228.812, 52623.865 20/12/21,08:34:43,19,08,1, 11.9,1,1, 5.789, 10564.541, 228.800, 52623.844 20/12/21,08:34:44,00,08,1, 11.9,1,1, 5.789, 10564.536, 228.800, 52623.844 20/12/21,08:34:44,01,08,1, 11.9,1,1, 5.789, 10564.529, 228.794, 52623.829 20/12/21,08:34:44,02,08,1, 11.9,1,1, 5.789, 10564.549, 228.808, 52623.836 20/12/21,08:34:44,03,08,1, 11.9,1,1, 5.789, 10564.525, 228.791, 52623.826 20/12/21,08:34:44,04,08,1, 11.9,1,1, 5.789, 10564.562, 228.773, 52623.836 20/12/21,08:34:44,05,08,1, 11.9,1,1, 5.789, 10564.568, 228.782, 52623.846 20/12/21,08:34:44,06,08,1, 11.9,1,1, 5.789, 10564.560, 228.799, 52623.874 20/12/21,08:34:44,07,08,1, 11.9,1,1, 5.789, 10564.577, 228.800, 52623.856 20/12/21,08:34:44,08,08,1, 11.9,1,1, 5.789, 10564.569, 228.793, 52623.850 20/12/21,08:34:44,09,08,1, 11.9,1,1, 5.789, 10564.595, 228.795, 52623.880 20/12/21,08:34:44,10,08,1, 11.9,1,1, 5.789, 10564.616, 228.802, 52623.882 20/12/21,08:34:44,11,08,1, 11.9,1,1, 5.789, 10564.619, 228.782, 52623.865 20/12/21,08:34:44,12,08,1, 11.9,1,1, 5.789, 10564.599, 228.778, 52623.888 20/12/21,08:34:44,13,08,1, 11.9,1,1, 5.789, 10564.607, 228.796, 52623.883 20/12/21,08:34:44,14,08,1, 11.9,1,1, 5.789, 10564.632, 228.765, 52623.870 20/12/21,08:34:44,15,08,1, 11.9,1,1, 5.789, 10564.613, 228.783, 52623.873 20/12/21,08:34:44,16,08,1, 11.9,1,1, 5.789, 10564.639, 228.788, 52623.870 20/12/21,08:34:44,17,08,1, 11.9,1,1, 5.789, 10564.638, 228.757, 52623.869 20/12/21,08:34:44,18,08,1, 11.9,1,1, 5.789, 10564.645, 228.753, 52623.876 20/12/21,08:34:44,19,08,1, 11.9,1,1, 5.789, 10564.642, 228.762, 52623.880 20/12/21,08:34:45,00,08,1, 11.9,1,1, 5.791, 10564.636, 228.762, 52623.880 20/12/21,08:34:45,01,08,1, 11.9,1,1, 5.791, 10564.623, 228.771, 52623.854 20/12/21,08:34:45,02,08,1, 11.9,1,1, 5.791, 10564.672, 228.763, 52623.858 20/12/21,08:34:45,03,08,1, 11.9,1,1, 5.791, 10564.668, 228.754, 52623.856 20/12/21,08:34:45,04,08,1, 11.9,1,1, 5.791, 10564.666, 228.731, 52623.806 20/12/21,08:34:45,05,08,1, 11.9,1,1, 5.791, 10564.689, 228.740, 52623.859 20/12/21,08:34:45,06,08,1, 11.9,1,1, 5.791, 10564.665, 228.749, 52623.856 20/12/21,08:34:45,07,08,1, 11.9,1,1, 5.791, 10564.693, 228.743, 52623.838 20/12/21,08:34:45,08,08,1, 11.9,1,1, 5.791, 10564.699, 228.728, 52623.864 20/12/21,08:34:45,09,08,1, 11.9,1,1, 5.791, 10564.714, 228.732, 52623.859 20/12/21,08:34:45,10,08,1, 11.9,1,1, 5.791, 10564.713, 228.755, 52623.843 20/12/21,08:34:45,11,08,1, 11.9,1,1, 5.791, 10564.689, 228.733, 52623.902 20/12/21,08:34:45,12,08,1, 11.9,1,1, 5.791, 10564.702, 228.733, 52623.896 20/12/21,08:34:45,13,08,1, 11.9,1,1, 5.791, 10564.688, 228.736, 52623.917 20/12/21,08:34:45,14,08,1, 11.9,1,1, 5.791, 10564.717, 228.731, 52623.857 20/12/21,08:34:45,15,08,1, 11.9,1,1, 5.791, 10564.722, 228.722, 52623.915 20/12/21,08:34:45,16,08,1, 11.9,1,1, 5.791, 10564.734, 228.720, 52623.890 20/12/21,08:34:45,17,08,1, 11.9,1,1, 5.791, 10564.722, 228.715, 52623.881 20/12/21,08:34:45,18,08,1, 11.9,1,1, 5.791, 10564.759, 228.728, 52623.899 20/12/21,08:34:45,19,08,1, 11.9,1,1, 5.791, 10564.746, 228.692, 52623.885 20/12/21,08:34:46,00,08,1, 11.9,1,1, 5.791, 10564.744, 228.692, 52623.885 20/12/21,08:34:46,01,08,1, 11.9,1,1, 5.791, 10564.741, 228.695, 52623.879 20/12/21,08:34:46,02,08,1, 11.9,1,1, 5.791, 10564.758, 228.695, 52623.916 20/12/21,08:34:46,03,08,1, 11.9,1,1, 5.791, 10564.741, 228.685, 52623.891 20/12/21,08:34:46,04,08,1, 11.9,1,1, 5.791, 10564.759, 228.683, 52623.869 20/12/21,08:34:46,05,08,1, 11.9,1,1, 5.791, 10564.750, 228.687, 52623.903 20/12/21,08:34:46,06,08,1, 11.9,1,1, 5.791, 10564.757, 228.700, 52623.891 20/12/21,08:34:46,07,08,1, 11.9,1,1, 5.791, 10564.789, 228.679, 52623.891 20/12/21,08:34:46,08,08,1, 11.9,1,1, 5.791, 10564.792, 228.686, 52623.865 20/12/21,08:34:46,09,08,1, 11.9,1,1, 5.791, 10564.807, 228.689, 52623.902 20/12/21,08:34:46,10,08,1, 11.9,1,1, 5.791, 10564.815, 228.692, 52623.967 20/12/21,08:34:46,11,08,1, 11.9,1,1, 5.791, 10564.796, 228.673, 52623.893 20/12/21,08:34:46,12,08,1, 11.9,1,1, 5.791, 10564.795, 228.654, 52623.895 20/12/21,08:34:46,13,08,1, 11.9,1,1, 5.791, 10564.797, 228.676, 52623.927 20/12/21,08:34:46,14,08,1, 11.9,1,1, 5.791, 10564.813, 228.689, 52623.931 20/12/21,08:34:46,15,08,1, 11.9,1,1, 5.791, 10564.834, 228.657, 52623.939 20/12/21,08:34:46,16,08,1, 11.9,1,1, 5.791, 10564.821, 228.646, 52623.905 20/12/21,08:34:46,17,08,1, 11.9,1,1, 5.791, 10564.835, 228.671, 52623.923 20/12/21,08:34:46,18,08,1, 11.9,1,1, 5.791, 10564.828, 228.640, 52623.920 20/12/21,08:34:46,19,08,1, 11.9,1,1, 5.791, 10564.837, 228.649, 52623.925 20/12/21,08:34:47,00,08,1, 11.9,1,1, 5.795, 10564.836, 228.649, 52623.925 20/12/21,08:34:47,01,08,1, 11.9,1,1, 5.795, 10564.856, 228.643, 52623.882 20/12/21,08:34:47,02,08,1, 11.9,1,1, 5.795, 10564.845, 228.662, 52623.877 20/12/21,08:34:47,03,08,1, 11.9,1,1, 5.795, 10564.864, 228.653, 52623.958 20/12/21,08:34:47,04,08,1, 11.9,1,1, 5.795, 10564.850, 228.655, 52623.887 20/12/21,08:34:47,05,08,1, 11.9,1,1, 5.795, 10564.879, 228.660, 52623.950 20/12/21,08:34:47,06,08,1, 11.9,1,1, 5.795, 10564.887, 228.634, 52623.925 20/12/21,08:34:47,07,08,1, 11.9,1,1, 5.795, 10564.869, 228.635, 52623.908 20/12/21,08:34:47,08,08,1, 11.9,1,1, 5.795, 10564.895, 228.663, 52623.920 20/12/21,08:34:47,09,08,1, 11.9,1,1, 5.795, 10564.889, 228.644, 52623.922 20/12/21,08:34:47,10,08,1, 11.9,1,1, 5.795, 10564.899, 228.638, 52623.939 20/12/21,08:34:47,11,08,1, 11.9,1,1, 5.795, 10564.912, 228.659, 52623.912 20/12/21,08:34:47,12,08,1, 11.9,1,1, 5.795, 10564.904, 228.649, 52624.008 20/12/21,08:34:47,13,08,1, 11.9,1,1, 5.795, 10564.915, 228.612, 52623.827 20/12/21,08:34:47,14,08,1, 11.9,1,1, 5.795, 10564.911, 228.609, 52623.872 20/12/21,08:34:47,15,08,1, 11.9,1,1, 5.795, 10564.910, 228.626, 52623.887 20/12/21,08:34:47,16,08,1, 11.9,1,1, 5.795, 10564.929, 228.622, 52623.949 20/12/21,08:34:47,17,08,1, 11.9,1,1, 5.795, 10564.925, 228.607, 52623.844 20/12/21,08:34:47,18,08,1, 11.9,1,1, 5.795, 10564.935, 228.607, 52623.981 20/12/21,08:34:47,19,08,1, 11.9,1,1, 5.795, 10564.955, 228.608, 52623.948 20/12/21,08:34:48,00,07,1, 11.9,1,1, 5.792, 10564.953, 228.608, 52623.948 20/12/21,08:34:48,01,07,1, 11.9,1,1, 5.792, 10564.947, 228.601, 52623.948 20/12/21,08:34:48,02,07,1, 11.9,1,1, 5.792, 10564.948, 228.595, 52623.925 20/12/21,08:34:48,03,07,1, 11.9,1,1, 5.792, 10564.934, 228.598, 52623.923 20/12/21,08:34:48,04,07,1, 11.9,1,1, 5.792, 10564.963, 228.581, 52623.941 20/12/21,08:34:48,05,07,1, 11.9,1,1, 5.792, 10564.964, 228.612, 52623.929 20/12/21,08:34:48,06,07,1, 11.9,1,1, 5.792, 10564.970, 228.576, 52623.944 20/12/21,08:34:48,07,07,1, 11.9,1,1, 5.792, 10564.975, 228.563, 52623.955 20/12/21,08:34:48,08,07,1, 11.9,1,1, 5.792, 10564.955, 228.572, 52623.954 20/12/21,08:34:48,09,07,1, 11.9,1,1, 5.792, 10564.956, 228.563, 52623.969 20/12/21,08:34:48,10,07,1, 11.9,1,1, 5.792, 10564.972, 228.571, 52623.958 20/12/21,08:34:48,11,07,1, 11.9,1,1, 5.792, 10564.997, 228.558, 52623.982 20/12/21,08:34:48,12,07,1, 11.9,1,1, 5.792, 10564.985, 228.587, 52623.949 20/12/21,08:34:48,13,07,1, 11.9,1,1, 5.792, 10564.988, 228.557, 52623.973 20/12/21,08:34:48,14,07,1, 11.9,1,1, 5.792, 10564.995, 228.576, 52624.020 20/12/21,08:34:48,15,07,1, 11.9,1,1, 5.792, 10564.996, 228.575, 52624.028 20/12/21,08:34:48,16,07,1, 11.9,1,1, 5.792, 10565.017, 228.555, 52623.943 20/12/21,08:34:48,17,07,1, 11.9,1,1, 5.792, 10564.994, 228.551, 52623.963 20/12/21,08:34:48,18,07,1, 11.9,1,1, 5.792, 10564.989, 228.567, 52623.968 20/12/21,08:34:48,19,07,1, 11.9,1,1, 5.792, 10565.027, 228.575, 52623.976 20/12/21,08:34:49,00,07,1, 11.9,1,1, 5.792, 10565.020, 228.575, 52623.976 20/12/21,08:34:49,01,07,1, 11.9,1,1, 5.792, 10565.013, 228.586, 52623.942 20/12/21,08:34:49,02,07,1, 11.9,1,1, 5.792, 10565.037, 228.581, 52623.956 20/12/21,08:34:49,03,07,1, 11.9,1,1, 5.792, 10565.037, 228.589, 52624.004 20/12/21,08:34:49,04,07,1, 11.9,1,1, 5.792, 10565.050, 228.567, 52623.953 20/12/21,08:34:49,05,07,1, 11.9,1,1, 5.792, 10565.072, 228.562, 52623.987 20/12/21,08:34:49,06,07,1, 11.9,1,1, 5.792, 10565.097, 228.562, 52623.981 20/12/21,08:34:49,07,07,1, 11.9,1,1, 5.792, 10565.068, 228.562, 52623.939 20/12/21,08:34:49,08,07,1, 11.9,1,1, 5.792, 10565.078, 228.538, 52623.999 20/12/21,08:34:49,09,07,1, 11.9,1,1, 5.792, 10565.079, 228.544, 52623.989 20/12/21,08:34:49,10,07,1, 11.9,1,1, 5.792, 10565.070, 228.567, 52623.997 20/12/21,08:34:49,11,07,1, 11.9,1,1, 5.792, 10565.097, 228.545, 52623.997 20/12/21,08:34:49,12,07,1, 11.9,1,1, 5.792, 10565.079, 228.510, 52623.972 20/12/21,08:34:49,13,07,1, 11.9,1,1, 5.792, 10565.104, 228.531, 52624.004 20/12/21,08:34:49,14,07,1, 11.9,1,1, 5.792, 10565.119, 228.541, 52623.979 20/12/21,08:34:49,15,07,1, 11.9,1,1, 5.792, 10565.100, 228.552, 52623.976 20/12/21,08:34:49,16,07,1, 11.9,1,1, 5.792, 10565.099, 228.554, 52623.978 20/12/21,08:34:49,17,07,1, 11.9,1,1, 5.792, 10565.077, 228.557, 52624.002 20/12/21,08:34:49,18,07,1, 11.9,1,1, 5.792, 10565.099, 228.523, 52623.978 20/12/21,08:34:49,19,07,1, 11.9,1,1, 5.792, 10565.101, 228.533, 52624.017 20/12/21,08:34:50,00,07,1, 11.8,1,1, 5.798, 10565.095, 228.533, 52624.017 20/12/21,08:34:50,01,07,1, 11.8,1,1, 5.798, 10565.127, 228.520, 52623.955 20/12/21,08:34:50,02,07,1, 11.8,1,1, 5.798, 10565.138, 228.509, 52623.959 20/12/21,08:34:50,03,07,1, 11.8,1,1, 5.798, 10565.126, 228.531, 52623.967 20/12/21,08:34:50,04,07,1, 11.8,1,1, 5.798, 10565.154, 228.520, 52623.973 20/12/21,08:34:50,05,07,1, 11.8,1,1, 5.798, 10565.142, 228.506, 52623.993 20/12/21,08:34:50,06,07,1, 11.8,1,1, 5.798, 10565.130, 228.515, 52623.994 20/12/21,08:34:50,07,07,1, 11.8,1,1, 5.798, 10565.162, 228.495, 52623.998 20/12/21,08:34:50,08,07,1, 11.8,1,1, 5.798, 10565.164, 228.504, 52623.986 20/12/21,08:34:50,09,07,1, 11.8,1,1, 5.798, 10565.147, 228.489, 52623.976 20/12/21,08:34:50,10,07,1, 11.8,1,1, 5.798, 10565.174, 228.517, 52624.004 20/12/21,08:34:50,11,07,1, 11.8,1,1, 5.798, 10565.161, 228.487, 52624.019 20/12/21,08:34:50,12,07,1, 11.8,1,1, 5.798, 10565.148, 228.483, 52624.009 20/12/21,08:34:50,13,07,1, 11.8,1,1, 5.798, 10565.167, 228.500, 52624.004 20/12/21,08:34:50,14,07,1, 11.8,1,1, 5.798, 10565.163, 228.519, 52624.005 20/12/21,08:34:50,15,07,1, 11.8,1,1, 5.798, 10565.163, 228.500, 52624.037 20/12/21,08:34:50,16,07,1, 11.8,1,1, 5.798, 10565.188, 228.518, 52624.041 20/12/21,08:34:50,17,07,1, 11.8,1,1, 5.798, 10565.187, 228.498, 52624.014 20/12/21,08:34:50,18,07,1, 11.8,1,1, 5.798, 10565.171, 228.496, 52623.984 20/12/21,08:34:50,19,07,1, 11.8,1,1, 5.798, 10565.195, 228.456, 52624.003 20/12/21,08:34:51,00,08,1, 11.8,1,1, 5.791, 10565.195, 228.456, 52624.003 20/12/21,08:34:51,01,08,1, 11.8,1,1, 5.791, 10565.202, 228.483, 52624.014 20/12/21,08:34:51,02,08,1, 11.8,1,1, 5.791, 10565.194, 228.483, 52624.002 20/12/21,08:34:51,03,08,1, 11.8,1,1, 5.791, 10565.208, 228.461, 52623.979 20/12/21,08:34:51,04,08,1, 11.8,1,1, 5.791, 10565.206, 228.448, 52623.991 20/12/21,08:34:51,05,08,1, 11.8,1,1, 5.791, 10565.223, 228.463, 52624.025 20/12/21,08:34:51,06,08,1, 11.8,1,1, 5.791, 10565.234, 228.468, 52624.007 20/12/21,08:34:51,07,08,1, 11.8,1,1, 5.791, 10565.228, 228.473, 52624.038 20/12/21,08:34:51,08,08,1, 11.8,1,1, 5.791, 10565.235, 228.475, 52624.028 20/12/21,08:34:51,09,08,1, 11.8,1,1, 5.791, 10565.198, 228.454, 52624.020 20/12/21,08:34:51,10,08,1, 11.8,1,1, 5.791, 10565.240, 228.438, 52624.016 20/12/21,08:34:51,11,08,1, 11.8,1,1, 5.791, 10565.260, 228.429, 52624.005 20/12/21,08:34:51,12,08,1, 11.8,1,1, 5.791, 10565.257, 228.463, 52624.065 20/12/21,08:34:51,13,08,1, 11.8,1,1, 5.791, 10565.243, 228.464, 52624.009 20/12/21,08:34:51,14,08,1, 11.8,1,1, 5.791, 10565.244, 228.449, 52624.028 20/12/21,08:34:51,15,08,1, 11.8,1,1, 5.791, 10565.265, 228.447, 52624.012 20/12/21,08:34:51,16,08,1, 11.8,1,1, 5.791, 10565.274, 228.430, 52624.029 20/12/21,08:34:51,17,08,1, 11.8,1,1, 5.791, 10565.279, 228.443, 52624.036 20/12/21,08:34:51,18,08,1, 11.8,1,1, 5.791, 10565.283, 228.427, 52624.034 20/12/21,08:34:51,19,08,1, 11.8,1,1, 5.791, 10565.241, 228.467, 52624.150 20/12/21,08:34:52,00,07,1, 11.9,1,1, 5.790, 10565.237, 228.467, 52624.150 20/12/21,08:34:52,01,07,1, 11.9,1,1, 5.790, 10565.288, 228.418, 52624.063 20/12/21,08:34:52,02,07,1, 11.9,1,1, 5.790, 10565.289, 228.435, 52624.077 20/12/21,08:34:52,03,07,1, 11.9,1,1, 5.790, 10565.264, 228.431, 52624.020 20/12/21,08:34:52,04,07,1, 11.9,1,1, 5.790, 10565.297, 228.422, 52624.030 20/12/21,08:34:52,05,07,1, 11.9,1,1, 5.790, 10565.289, 228.408, 52624.037 20/12/21,08:34:52,06,07,1, 11.9,1,1, 5.790, 10565.271, 228.436, 52624.063 20/12/21,08:34:52,07,07,1, 11.9,1,1, 5.790, 10565.333, 228.409, 52624.029 20/12/21,08:34:52,08,07,1, 11.9,1,1, 5.790, 10565.319, 228.405, 52624.063 20/12/21,08:34:52,09,07,1, 11.9,1,1, 5.790, 10565.290, 228.414, 52624.049 20/12/21,08:34:52,10,07,1, 11.9,1,1, 5.790, 10565.293, 228.397, 52624.043 20/12/21,08:34:52,11,07,1, 11.9,1,1, 5.790, 10565.304, 228.408, 52624.035 20/12/21,08:34:52,12,07,1, 11.9,1,1, 5.790, 10565.321, 228.386, 52624.029 20/12/21,08:34:52,13,07,1, 11.9,1,1, 5.790, 10565.320, 228.410, 52624.035 20/12/21,08:34:52,14,07,1, 11.9,1,1, 5.790, 10565.322, 228.402, 52624.009 20/12/21,08:34:52,15,07,1, 11.9,1,1, 5.790, 10565.321, 228.380, 52624.069 20/12/21,08:34:52,16,07,1, 11.9,1,1, 5.790, 10565.314, 228.404, 52624.034 20/12/21,08:34:52,17,07,1, 11.9,1,1, 5.790, 10565.324, 228.385, 52624.049 20/12/21,08:34:52,18,07,1, 11.9,1,1, 5.790, 10565.340, 228.377, 52624.028 20/12/21,08:34:52,19,07,1, 11.9,1,1, 5.790, 10565.300, 228.396, 52624.243 20/12/21,08:34:53,00,07,1, 11.8,1,1, 5.791, 10565.295, 228.396, 52624.243 20/12/21,08:34:53,01,07,1, 11.8,1,1, 5.791, 10565.324, 228.377, 52624.183 20/12/21,08:34:53,02,07,1, 11.8,1,1, 5.791, 10565.328, 228.386, 52624.155 20/12/21,08:34:53,03,07,1, 11.8,1,1, 5.791, 10565.330, 228.398, 52624.093 20/12/21,08:34:53,04,07,1, 11.8,1,1, 5.791, 10565.350, 228.376, 52624.084 20/12/21,08:34:53,05,07,1, 11.8,1,1, 5.791, 10565.361, 228.376, 52624.047 20/12/21,08:34:53,06,07,1, 11.8,1,1, 5.791, 10565.354, 228.356, 52624.017 20/12/21,08:34:53,07,07,1, 11.8,1,1, 5.791, 10565.364, 228.382, 52624.017 20/12/21,08:34:53,08,07,1, 11.8,1,1, 5.791, 10565.377, 228.375, 52624.060 20/12/21,08:34:53,09,07,1, 11.8,1,1, 5.791, 10565.364, 228.369, 52624.034 20/12/21,08:34:53,10,07,1, 11.8,1,1, 5.791, 10565.331, 228.402, 52624.046 20/12/21,08:34:53,11,07,1, 11.8,1,1, 5.791, 10565.361, 228.352, 52624.027 20/12/21,08:34:53,12,07,1, 11.8,1,1, 5.791, 10565.376, 228.367, 52624.070 20/12/21,08:34:53,13,07,1, 11.8,1,1, 5.791, 10565.385, 228.375, 52624.070 20/12/21,08:34:53,14,07,1, 11.8,1,1, 5.791, 10565.380, 228.362, 52624.054 20/12/21,08:34:53,15,07,1, 11.8,1,1, 5.791, 10565.393, 228.361, 52624.053 20/12/21,08:34:53,16,07,1, 11.8,1,1, 5.791, 10565.384, 228.353, 52624.034 20/12/21,08:34:53,17,07,1, 11.8,1,1, 5.791, 10565.398, 228.336, 52624.063 20/12/21,08:34:53,18,07,1, 11.8,1,1, 5.791, 10565.408, 228.337, 52624.045 20/12/21,08:34:53,19,07,1, 11.8,1,1, 5.791, 10565.418, 228.344, 52624.052 20/12/21,08:34:54,00,07,1, 11.8,1,1, 5.793, 10565.412, 228.344, 52624.052 20/12/21,08:34:54,01,07,1, 11.8,1,1, 5.793, 10565.403, 228.323, 52624.010 20/12/21,08:34:54,02,07,1, 11.8,1,1, 5.793, 10565.406, 228.343, 52624.049 20/12/21,08:34:54,03,07,1, 11.8,1,1, 5.793, 10565.432, 228.334, 52624.068 20/12/21,08:34:54,04,07,1, 11.8,1,1, 5.793, 10565.434, 228.334, 52624.068 20/12/21,08:34:54,05,07,1, 11.8,1,1, 5.793, 10565.424, 228.335, 52624.036 20/12/21,08:34:54,06,07,1, 11.8,1,1, 5.793, 10565.417, 228.305, 52624.051 20/12/21,08:34:54,07,07,1, 11.8,1,1, 5.793, 10565.438, 228.318, 52624.061 20/12/21,08:34:54,08,07,1, 11.8,1,1, 5.793, 10565.438, 228.323, 52624.044 20/12/21,08:34:54,09,07,1, 11.8,1,1, 5.793, 10565.446, 228.311, 52624.054 20/12/21,08:34:54,10,07,1, 11.8,1,1, 5.793, 10565.430, 228.289, 52624.040 20/12/21,08:34:54,11,07,1, 11.8,1,1, 5.793, 10565.441, 228.325, 52624.073 20/12/21,08:34:54,12,07,1, 11.8,1,1, 5.793, 10565.451, 228.301, 52624.085 20/12/21,08:34:54,13,07,1, 11.8,1,1, 5.793, 10565.451, 228.286, 52624.010 20/12/21,08:34:54,14,07,1, 11.8,1,1, 5.793, 10565.460, 228.284, 52624.059 20/12/21,08:34:54,15,07,1, 11.8,1,1, 5.793, 10565.447, 228.294, 52624.078 20/12/21,08:34:54,16,07,1, 11.8,1,1, 5.793, 10565.476, 228.308, 52624.063 20/12/21,08:34:54,17,07,1, 11.8,1,1, 5.793, 10565.470, 228.287, 52624.040 20/12/21,08:34:54,18,07,1, 11.8,1,1, 5.793, 10565.433, 228.313, 52624.080 20/12/21,08:34:54,19,07,1, 11.8,1,1, 5.793, 10565.461, 228.288, 52624.082 20/12/21,08:34:55,00,07,1, 11.9,1,1, 5.792, 10565.454, 228.288, 52624.082 20/12/21,08:34:55,01,07,1, 11.9,1,1, 5.792, 10565.448, 228.283, 52624.037 20/12/21,08:34:55,02,07,1, 11.9,1,1, 5.792, 10565.481, 228.276, 52624.022 20/12/21,08:34:55,03,07,1, 11.9,1,1, 5.792, 10565.465, 228.253, 52624.040 20/12/21,08:34:55,04,07,1, 11.9,1,1, 5.792, 10565.458, 228.276, 52623.994 20/12/21,08:34:55,05,07,1, 11.9,1,1, 5.792, 10565.461, 228.271, 52624.056 20/12/21,08:34:55,06,07,1, 11.9,1,1, 5.792, 10565.525, 228.275, 52624.050 20/12/21,08:34:55,07,07,1, 11.9,1,1, 5.792, 10565.487, 228.283, 52624.050 20/12/21,08:34:55,08,07,1, 11.9,1,1, 5.792, 10565.508, 228.298, 52624.047 20/12/21,08:34:55,09,07,1, 11.9,1,1, 5.792, 10565.498, 228.248, 52624.107 20/12/21,08:34:55,10,07,1, 11.9,1,1, 5.792, 10565.505, 228.260, 52624.074 20/12/21,08:34:55,11,07,1, 11.9,1,1, 5.792, 10565.534, 228.294, 52624.091 20/12/21,08:34:55,12,07,1, 11.9,1,1, 5.792, 10565.525, 228.254, 52624.081 20/12/21,08:34:55,13,07,1, 11.9,1,1, 5.792, 10565.518, 228.244, 52624.054 20/12/21,08:34:55,14,07,1, 11.9,1,1, 5.792, 10565.523, 228.261, 52624.065 20/12/21,08:34:55,15,07,1, 11.9,1,1, 5.792, 10565.542, 228.249, 52624.118 20/12/21,08:34:55,16,07,1, 11.9,1,1, 5.792, 10565.529, 228.258, 52624.062 20/12/21,08:34:55,17,07,1, 11.9,1,1, 5.792, 10565.518, 228.232, 52624.061 20/12/21,08:34:55,18,07,1, 11.9,1,1, 5.792, 10565.523, 228.262, 52624.043 20/12/21,08:34:55,19,07,1, 11.9,1,1, 5.792, 10565.544, 228.264, 52624.091 20/12/21,08:34:56,00,08,1, 11.9,1,1, 5.790, 10565.537, 228.264, 52624.091 20/12/21,08:34:56,01,08,1, 11.9,1,1, 5.790, 10565.534, 228.267, 52624.048 20/12/21,08:34:56,02,08,1, 11.9,1,1, 5.790, 10565.562, 228.250, 52624.074 20/12/21,08:34:56,03,08,1, 11.9,1,1, 5.790, 10565.551, 228.223, 52624.132 20/12/21,08:34:56,04,08,1, 11.9,1,1, 5.790, 10565.564, 228.226, 52624.097 20/12/21,08:34:56,05,08,1, 11.9,1,1, 5.790, 10565.565, 228.213, 52624.131 20/12/21,08:34:56,06,08,1, 11.9,1,1, 5.790, 10565.578, 228.229, 52624.125 20/12/21,08:34:56,07,08,1, 11.9,1,1, 5.790, 10565.565, 228.218, 52624.113 20/12/21,08:34:56,08,08,1, 11.9,1,1, 5.790, 10565.597, 228.223, 52624.120 20/12/21,08:34:56,09,08,1, 11.9,1,1, 5.790, 10565.597, 228.223, 52624.113 20/12/21,08:34:56,10,08,1, 11.9,1,1, 5.790, 10565.600, 228.220, 52624.113 20/12/21,08:34:56,11,08,1, 11.9,1,1, 5.790, 10565.610, 228.222, 52624.119 20/12/21,08:34:56,12,08,1, 11.9,1,1, 5.790, 10565.600, 228.213, 52624.121 20/12/21,08:34:56,13,08,1, 11.9,1,1, 5.790, 10565.621, 228.232, 52624.101 20/12/21,08:34:56,14,08,1, 11.9,1,1, 5.790, 10565.624, 228.220, 52624.120 20/12/21,08:34:56,15,08,1, 11.9,1,1, 5.790, 10565.636, 228.202, 52624.153 20/12/21,08:34:56,16,08,1, 11.9,1,1, 5.790, 10565.628, 228.234, 52624.106 20/12/21,08:34:56,17,08,1, 11.9,1,1, 5.790, 10565.641, 228.193, 52624.113 20/12/21,08:34:56,18,08,1, 11.9,1,1, 5.790, 10565.629, 228.194, 52624.093 20/12/21,08:34:56,19,08,1, 11.9,1,1, 5.790, 10565.630, 228.201, 52624.114 20/12/21,08:34:57,00,08,1, 11.8,1,1, 5.792, 10565.629, 228.201, 52624.114 20/12/21,08:34:57,01,08,1, 11.8,1,1, 5.792, 10565.660, 228.187, 52624.100 20/12/21,08:34:57,02,08,1, 11.8,1,1, 5.792, 10565.657, 228.187, 52624.089 20/12/21,08:34:57,03,08,1, 11.8,1,1, 5.792, 10565.654, 228.187, 52624.113 20/12/21,08:34:57,04,08,1, 11.8,1,1, 5.792, 10565.646, 228.195, 52624.089 20/12/21,08:34:57,05,08,1, 11.8,1,1, 5.792, 10565.668, 228.193, 52624.105 20/12/21,08:34:57,06,08,1, 11.8,1,1, 5.792, 10565.678, 228.187, 52624.089 20/12/21,08:34:57,07,08,1, 11.8,1,1, 5.792, 10565.655, 228.190, 52624.091 20/12/21,08:34:57,08,08,1, 11.8,1,1, 5.792, 10565.701, 228.169, 52624.080 20/12/21,08:34:57,09,08,1, 11.8,1,1, 5.792, 10565.695, 228.188, 52624.117 20/12/21,08:34:57,10,08,1, 11.8,1,1, 5.792, 10565.689, 228.167, 52624.096 20/12/21,08:34:57,11,08,1, 11.8,1,1, 5.792, 10565.689, 228.161, 52624.090 20/12/21,08:34:57,12,08,1, 11.8,1,1, 5.792, 10565.705, 228.201, 52624.129 20/12/21,08:34:57,13,08,1, 11.8,1,1, 5.792, 10565.700, 228.175, 52624.124 20/12/21,08:34:57,14,08,1, 11.8,1,1, 5.792, 10565.719, 228.173, 52624.149 20/12/21,08:34:57,15,08,1, 11.8,1,1, 5.792, 10565.738, 228.180, 52624.128 20/12/21,08:34:57,16,08,1, 11.8,1,1, 5.792, 10565.729, 228.173, 52624.138 20/12/21,08:34:57,17,08,1, 11.8,1,1, 5.792, 10565.737, 228.155, 52624.137 20/12/21,08:34:57,18,08,1, 11.8,1,1, 5.792, 10565.729, 228.161, 52624.125 20/12/21,08:34:57,19,08,1, 11.8,1,1, 5.792, 10565.729, 228.163, 52624.119 20/12/21,08:34:58,00,08,1, 11.9,1,1, 5.793, 10565.729, 228.163, 52624.119 20/12/21,08:34:58,01,08,1, 11.9,1,1, 5.793, 10565.749, 228.148, 52624.132 20/12/21,08:34:58,02,08,1, 11.9,1,1, 5.793, 10565.751, 228.146, 52624.102 20/12/21,08:34:58,03,08,1, 11.9,1,1, 5.793, 10565.749, 228.154, 52624.126 20/12/21,08:34:58,04,08,1, 11.9,1,1, 5.793, 10565.751, 228.159, 52624.144 20/12/21,08:34:58,05,08,1, 11.9,1,1, 5.793, 10565.774, 228.157, 52624.130 20/12/21,08:34:58,06,08,1, 11.9,1,1, 5.793, 10565.777, 228.138, 52624.163 20/12/21,08:34:58,07,08,1, 11.9,1,1, 5.793, 10565.791, 228.126, 52624.148 20/12/21,08:34:58,08,08,1, 11.9,1,1, 5.793, 10565.765, 228.161, 52624.086 20/12/21,08:34:58,09,08,1, 11.9,1,1, 5.793, 10565.741, 228.139, 52624.235 20/12/21,08:34:58,10,08,1, 11.9,1,1, 5.793, 10565.820, 228.144, 52624.119 20/12/21,08:34:58,11,08,1, 11.9,1,1, 5.793, 10565.818, 228.129, 52624.102 20/12/21,08:34:58,12,08,1, 11.9,1,1, 5.793, 10565.800, 228.112, 52624.129 20/12/21,08:34:58,13,08,1, 11.9,1,1, 5.793, 10565.827, 228.142, 52624.197 20/12/21,08:34:58,14,08,1, 11.9,1,1, 5.793, 10565.823, 228.123, 52624.125 20/12/21,08:34:58,15,08,1, 11.9,1,1, 5.793, 10565.838, 228.138, 52624.112 20/12/21,08:34:58,16,08,1, 11.9,1,1, 5.793, 10565.806, 228.119, 52624.104 20/12/21,08:34:58,17,08,1, 11.9,1,1, 5.793, 10565.817, 228.116, 52624.148 20/12/21,08:34:58,18,08,1, 11.9,1,1, 5.793, 10565.821, 228.124, 52624.125 20/12/21,08:34:58,19,08,1, 11.9,1,1, 5.793, 10565.832, 228.112, 52624.115 20/12/21,08:34:59,00,08,1, 11.9,1,1, 5.792, 10565.829, 228.112, 52624.115 20/12/21,08:34:59,01,08,1, 11.9,1,1, 5.792, 10565.836, 228.114, 52624.278 20/12/21,08:34:59,02,08,1, 11.9,1,1, 5.792, 10565.869, 228.121, 52624.099 20/12/21,08:34:59,03,08,1, 11.9,1,1, 5.792, 10565.833, 228.102, 52624.213 20/12/21,08:34:59,04,08,1, 11.9,1,1, 5.792, 10565.892, 228.106, 52624.088 20/12/21,08:34:59,05,08,1, 11.9,1,1, 5.792, 10565.891, 228.103, 52624.117 20/12/21,08:34:59,06,08,1, 11.9,1,1, 5.792, 10565.898, 228.100, 52624.078 20/12/21,08:34:59,07,08,1, 11.9,1,1, 5.792, 10565.878, 228.091, 52624.128 20/12/21,08:34:59,08,08,1, 11.9,1,1, 5.792, 10565.865, 228.128, 52624.134 20/12/21,08:34:59,09,08,1, 11.9,1,1, 5.792, 10565.866, 228.065, 52624.063 20/12/21,08:34:59,10,08,1, 11.9,1,1, 5.792, 10565.858, 228.099, 52624.117 20/12/21,08:34:59,11,08,1, 11.9,1,1, 5.792, 10565.895, 228.104, 52624.119 20/12/21,08:34:59,12,08,1, 11.9,1,1, 5.792, 10565.894, 228.095, 52624.105 20/12/21,08:34:59,13,08,1, 11.9,1,1, 5.792, 10565.884, 228.092, 52624.082 20/12/21,08:34:59,14,08,1, 11.9,1,1, 5.792, 10565.881, 228.080, 52624.107 20/12/21,08:34:59,15,08,1, 11.9,1,1, 5.792, 10565.907, 228.061, 52623.863 20/12/21,08:34:59,16,08,1, 11.9,1,1, 5.792, 10565.914, 228.108, 52624.208 20/12/21,08:34:59,17,08,1, 11.9,1,1, 5.792, 10565.955, 228.083, 52623.952 20/12/21,08:34:59,18,08,1, 11.9,1,1, 5.792, 10565.891, 228.046, 52624.182 20/12/21,08:34:59,19,08,1, 11.9,1,1, 5.792, 10565.910, 228.078, 52624.146 20/12/21,08:35:00,00,08,1, 11.8,1,1, 5.793, 10565.904, 228.078, 52624.146 20/12/21,08:35:00,01,08,1, 11.8,1,1, 5.793, 10565.927, 228.045, 52624.108 20/12/21,08:35:00,02,08,1, 11.8,1,1, 5.793, 10565.907, 228.040, 52624.113 20/12/21,08:35:00,03,08,1, 11.8,1,1, 5.793, 10565.967, 228.065, 52624.118 20/12/21,08:35:00,04,08,1, 11.8,1,1, 5.793, 10565.945, 228.025, 52624.094 20/12/21,08:35:00,05,08,1, 11.8,1,1, 5.793, 10565.943, 228.027, 52624.095 20/12/21,08:35:00,06,08,1, 11.8,1,1, 5.793, 10565.950, 228.052, 52624.147 20/12/21,08:35:00,07,08,1, 11.8,1,1, 5.793, 10565.922, 228.050, 52624.133 20/12/21,08:35:00,08,08,1, 11.8,1,1, 5.793, 10565.922, 228.037, 52624.129 20/12/21,08:35:00,09,08,1, 11.8,1,1, 5.793, 10565.930, 228.030, 52624.140 20/12/21,08:35:00,10,08,1, 11.8,1,1, 5.793, 10565.977, 228.035, 52624.138 20/12/21,08:35:00,11,08,1, 11.8,1,1, 5.793, 10565.953, 228.013, 52624.119 20/12/21,08:35:00,12,08,1, 11.8,1,1, 5.793, 10565.971, 228.053, 52624.151 20/12/21,08:35:00,13,08,1, 11.8,1,1, 5.793, 10565.970, 228.020, 52624.144 20/12/21,08:35:00,14,08,1, 11.8,1,1, 5.793, 10565.975, 228.019, 52624.115 20/12/21,08:35:00,15,08,1, 11.8,1,1, 5.793, 10565.985, 228.029, 52624.175 20/12/21,08:35:00,16,08,1, 11.8,1,1, 5.793, 10565.976, 228.015, 52624.149 20/12/21,08:35:00,17,08,1, 11.8,1,1, 5.793, 10565.978, 228.005, 52624.155 20/12/21,08:35:00,18,08,1, 11.8,1,1, 5.793, 10565.987, 228.020, 52624.176 20/12/21,08:35:00,19,08,1, 11.8,1,1, 5.793, 10565.996, 228.018, 52624.131 20/12/21,08:35:01,00,08,1, 11.9,1,1, 5.793, 10565.988, 228.018, 52624.131 20/12/21,08:35:01,01,08,1, 11.9,1,1, 5.793, 10565.974, 228.000, 52624.154 20/12/21,08:35:01,02,08,1, 11.9,1,1, 5.793, 10566.005, 227.994, 52624.152 20/12/21,08:35:01,03,08,1, 11.9,1,1, 5.793, 10566.011, 227.997, 52624.162 20/12/21,08:35:01,04,08,1, 11.9,1,1, 5.793, 10566.016, 227.992, 52624.138 20/12/21,08:35:01,05,08,1, 11.9,1,1, 5.793, 10566.013, 228.023, 52624.213 20/12/21,08:35:01,06,08,1, 11.9,1,1, 5.793, 10566.001, 228.020, 52624.161 20/12/21,08:35:01,07,08,1, 11.9,1,1, 5.793, 10566.019, 227.986, 52624.149 20/12/21,08:35:01,08,08,1, 11.9,1,1, 5.793, 10566.018, 227.999, 52624.148 20/12/21,08:35:01,09,08,1, 11.9,1,1, 5.793, 10566.034, 227.957, 52624.130 20/12/21,08:35:01,10,08,1, 11.9,1,1, 5.793, 10566.013, 227.956, 52624.139 20/12/21,08:35:01,11,08,1, 11.9,1,1, 5.793, 10566.029, 227.964, 52624.120 20/12/21,08:35:01,12,08,1, 11.9,1,1, 5.793, 10566.080, 227.991, 52624.161 20/12/21,08:35:01,13,08,1, 11.9,1,1, 5.793, 10566.038, 227.975, 52624.146 20/12/21,08:35:01,14,08,1, 11.9,1,1, 5.793, 10566.026, 227.968, 52624.124 20/12/21,08:35:01,15,08,1, 11.9,1,1, 5.793, 10566.041, 227.969, 52624.150 20/12/21,08:35:01,16,08,1, 11.9,1,1, 5.793, 10566.051, 227.981, 52624.156 20/12/21,08:35:01,17,08,1, 11.9,1,1, 5.793, 10566.029, 227.975, 52624.147 20/12/21,08:35:01,18,08,1, 11.9,1,1, 5.793, 10566.043, 227.953, 52624.138 20/12/21,08:35:01,19,08,1, 11.9,1,1, 5.793, 10566.053, 227.990, 52624.144 20/12/21,08:35:02,00,08,1, 11.8,1,1, 5.791, 10566.046, 227.990, 52624.144 20/12/21,08:35:02,01,08,1, 11.8,1,1, 5.791, 10566.022, 227.948, 52624.276 20/12/21,08:35:02,02,08,1, 11.8,1,1, 5.791, 10566.075, 227.947, 52624.072 20/12/21,08:35:02,03,08,1, 11.8,1,1, 5.791, 10566.072, 227.953, 52624.123 20/12/21,08:35:02,04,08,1, 11.8,1,1, 5.791, 10566.069, 227.948, 52624.150 20/12/21,08:35:02,05,08,1, 11.8,1,1, 5.791, 10566.057, 227.974, 52624.145 20/12/21,08:35:02,06,08,1, 11.8,1,1, 5.791, 10566.074, 227.947, 52624.150 20/12/21,08:35:02,07,08,1, 11.8,1,1, 5.791, 10566.072, 227.962, 52624.125 20/12/21,08:35:02,08,08,1, 11.8,1,1, 5.791, 10566.075, 227.944, 52624.158 20/12/21,08:35:02,09,08,1, 11.8,1,1, 5.791, 10566.084, 227.934, 52624.160 20/12/21,08:35:02,10,08,1, 11.8,1,1, 5.791, 10566.084, 227.943, 52624.121 20/12/21,08:35:02,11,08,1, 11.8,1,1, 5.791, 10566.068, 227.924, 52624.147 20/12/21,08:35:02,12,08,1, 11.8,1,1, 5.791, 10566.097, 227.946, 52624.192 20/12/21,08:35:02,13,08,1, 11.8,1,1, 5.791, 10566.087, 227.929, 52624.141 20/12/21,08:35:02,14,08,1, 11.8,1,1, 5.791, 10566.076, 227.926, 52624.117 20/12/21,08:35:02,15,08,1, 11.8,1,1, 5.791, 10566.111, 227.949, 52624.191 20/12/21,08:35:02,16,08,1, 11.8,1,1, 5.791, 10566.114, 227.922, 52624.143 20/12/21,08:35:02,17,08,1, 11.8,1,1, 5.791, 10566.098, 227.943, 52624.175 20/12/21,08:35:02,18,08,1, 11.8,1,1, 5.791, 10566.111, 227.907, 52624.171 20/12/21,08:35:02,19,08,1, 11.8,1,1, 5.791, 10566.097, 227.939, 52624.174 20/12/21,08:35:03,00,08,1, 11.9,1,1, 5.790, 10566.096, 227.939, 52624.174 20/12/21,08:35:03,01,08,1, 11.9,1,1, 5.790, 10566.122, 227.942, 52624.154 20/12/21,08:35:03,02,08,1, 11.9,1,1, 5.790, 10566.113, 227.921, 52624.139 20/12/21,08:35:03,03,08,1, 11.9,1,1, 5.790, 10566.130, 227.928, 52624.169 20/12/21,08:35:03,04,08,1, 11.9,1,1, 5.790, 10566.144, 227.910, 52624.184 20/12/21,08:35:03,05,08,1, 11.9,1,1, 5.790, 10566.129, 227.895, 52624.189 20/12/21,08:35:03,06,08,1, 11.9,1,1, 5.790, 10566.111, 227.910, 52624.141 20/12/21,08:35:03,07,08,1, 11.9,1,1, 5.790, 10566.113, 227.912, 52624.170 20/12/21,08:35:03,08,08,1, 11.9,1,1, 5.790, 10566.136, 227.895, 52624.160 20/12/21,08:35:03,09,08,1, 11.9,1,1, 5.790, 10566.143, 227.871, 52624.155 20/12/21,08:35:03,10,08,1, 11.9,1,1, 5.790, 10566.144, 227.891, 52624.180 20/12/21,08:35:03,11,08,1, 11.9,1,1, 5.790, 10566.140, 227.895, 52624.163 20/12/21,08:35:03,12,08,1, 11.9,1,1, 5.790, 10566.156, 227.879, 52624.190 20/12/21,08:35:03,13,08,1, 11.9,1,1, 5.790, 10566.119, 227.880, 52624.208 20/12/21,08:35:03,14,08,1, 11.9,1,1, 5.790, 10566.160, 227.890, 52624.162 20/12/21,08:35:03,15,08,1, 11.9,1,1, 5.790, 10566.131, 227.880, 52624.208 20/12/21,08:35:03,16,08,1, 11.9,1,1, 5.790, 10566.164, 227.868, 52624.210 20/12/21,08:35:03,17,08,1, 11.9,1,1, 5.790, 10566.162, 227.878, 52624.191 20/12/21,08:35:03,18,08,1, 11.9,1,1, 5.790, 10566.161, 227.859, 52624.166 20/12/21,08:35:03,19,08,1, 11.9,1,1, 5.790, 10566.167, 227.875, 52624.168 20/12/21,08:35:04,00,07,1, 11.9,1,1, 5.793, 10566.163, 227.875, 52624.168 20/12/21,08:35:04,01,07,1, 11.9,1,1, 5.793, 10566.174, 227.862, 52624.196 20/12/21,08:35:04,02,07,1, 11.9,1,1, 5.793, 10566.187, 227.884, 52624.187 20/12/21,08:35:04,03,07,1, 11.9,1,1, 5.793, 10566.200, 227.881, 52624.164 20/12/21,08:35:04,04,07,1, 11.9,1,1, 5.793, 10566.183, 227.863, 52624.205 20/12/21,08:35:04,05,07,1, 11.9,1,1, 5.793, 10566.187, 227.859, 52624.191 20/12/21,08:35:04,06,07,1, 11.9,1,1, 5.793, 10566.195, 227.868, 52624.161 20/12/21,08:35:04,07,07,1, 11.9,1,1, 5.793, 10566.199, 227.842, 52624.203 20/12/21,08:35:04,08,07,1, 11.9,1,1, 5.793, 10566.190, 227.851, 52624.204 20/12/21,08:35:04,09,07,1, 11.9,1,1, 5.793, 10566.197, 227.855, 52624.214 20/12/21,08:35:04,10,07,1, 11.9,1,1, 5.793, 10566.180, 227.852, 52624.198 20/12/21,08:35:04,11,07,1, 11.9,1,1, 5.793, 10566.183, 227.838, 52624.176 20/12/21,08:35:04,12,07,1, 11.9,1,1, 5.793, 10566.190, 227.851, 52624.192 20/12/21,08:35:04,13,07,1, 11.9,1,1, 5.793, 10566.185, 227.844, 52624.182 20/12/21,08:35:04,14,07,1, 11.9,1,1, 5.793, 10566.194, 227.847, 52624.187 20/12/21,08:35:04,15,07,1, 11.9,1,1, 5.793, 10566.180, 227.835, 52624.233 20/12/21,08:35:04,16,07,1, 11.9,1,1, 5.793, 10566.193, 227.836, 52624.215 20/12/21,08:35:04,17,07,1, 11.9,1,1, 5.793, 10566.197, 227.854, 52624.204 20/12/21,08:35:04,18,07,1, 11.9,1,1, 5.793, 10566.199, 227.853, 52624.222 20/12/21,08:35:04,19,07,1, 11.9,1,1, 5.793, 10566.188, 227.829, 52624.224 20/12/21,08:35:05,00,07,1, 11.8,1,1, 5.794, 10566.188, 227.829, 52624.224 20/12/21,08:35:05,01,07,1, 11.8,1,1, 5.794, 10566.206, 227.836, 52624.218 20/12/21,08:35:05,02,07,1, 11.8,1,1, 5.794, 10566.222, 227.832, 52624.244 20/12/21,08:35:05,03,07,1, 11.8,1,1, 5.794, 10566.221, 227.815, 52624.182 20/12/21,08:35:05,04,07,1, 11.8,1,1, 5.794, 10566.186, 227.816, 52624.201 20/12/21,08:35:05,05,07,1, 11.8,1,1, 5.794, 10566.219, 227.803, 52624.184 20/12/21,08:35:05,06,07,1, 11.8,1,1, 5.794, 10566.224, 227.826, 52624.222 20/12/21,08:35:05,07,07,1, 11.8,1,1, 5.794, 10566.212, 227.847, 52624.253 20/12/21,08:35:05,08,07,1, 11.8,1,1, 5.794, 10566.219, 227.807, 52624.241 20/12/21,08:35:05,09,07,1, 11.8,1,1, 5.794, 10566.234, 227.824, 52624.286 20/12/21,08:35:05,10,07,1, 11.8,1,1, 5.794, 10566.242, 227.813, 52624.268 20/12/21,08:35:05,11,07,1, 11.8,1,1, 5.794, 10566.238, 227.802, 52624.260 20/12/21,08:35:05,12,07,1, 11.8,1,1, 5.794, 10566.257, 227.804, 52624.276 20/12/21,08:35:05,13,07,1, 11.8,1,1, 5.794, 10566.254, 227.806, 52624.310 20/12/21,08:35:05,14,07,1, 11.8,1,1, 5.794, 10566.258, 227.807, 52624.261 20/12/21,08:35:05,15,07,1, 11.8,1,1, 5.794, 10566.265, 227.799, 52624.248 20/12/21,08:35:05,16,07,1, 11.8,1,1, 5.794, 10566.261, 227.775, 52624.276 20/12/21,08:35:05,17,07,1, 11.8,1,1, 5.794, 10566.258, 227.798, 52624.280 20/12/21,08:35:05,18,07,1, 11.8,1,1, 5.794, 10566.290, 227.827, 52624.291 20/12/21,08:35:05,19,07,1, 11.8,1,1, 5.794, 10566.263, 227.785, 52624.294 20/12/21,08:35:06,00,08,1, 11.9,1,1, 5.790, 10566.255, 227.785, 52624.294 20/12/21,08:35:06,01,08,1, 11.9,1,1, 5.790, 10566.262, 227.793, 52624.264 20/12/21,08:35:06,02,08,1, 11.9,1,1, 5.790, 10566.278, 227.806, 52624.314 20/12/21,08:35:06,03,08,1, 11.9,1,1, 5.790, 10566.271, 227.800, 52624.270 20/12/21,08:35:06,04,08,1, 11.9,1,1, 5.790, 10566.291, 227.791, 52624.293 20/12/21,08:35:06,05,08,1, 11.9,1,1, 5.790, 10566.295, 227.794, 52624.253 20/12/21,08:35:06,06,08,1, 11.9,1,1, 5.790, 10566.287, 227.796, 52624.251 20/12/21,08:35:06,07,08,1, 11.9,1,1, 5.790, 10566.299, 227.779, 52624.275 20/12/21,08:35:06,08,08,1, 11.9,1,1, 5.790, 10566.274, 227.800, 52624.237 20/12/21,08:35:06,09,08,1, 11.9,1,1, 5.790, 10566.290, 227.781, 52624.275 20/12/21,08:35:06,10,08,1, 11.9,1,1, 5.790, 10566.294, 227.764, 52624.265 20/12/21,08:35:06,11,08,1, 11.9,1,1, 5.790, 10566.307, 227.808, 52624.261 20/12/21,08:35:06,12,08,1, 11.9,1,1, 5.790, 10566.295, 227.797, 52624.279 20/12/21,08:35:06,13,08,1, 11.9,1,1, 5.790, 10566.298, 227.798, 52624.293 20/12/21,08:35:06,14,08,1, 11.9,1,1, 5.790, 10566.278, 227.784, 52624.239 20/12/21,08:35:06,15,08,1, 11.9,1,1, 5.790, 10566.283, 227.775, 52624.316 20/12/21,08:35:06,16,08,1, 11.9,1,1, 5.790, 10566.302, 227.785, 52624.289 20/12/21,08:35:06,17,08,1, 11.9,1,1, 5.790, 10566.294, 227.768, 52624.304 20/12/21,08:35:06,18,08,1, 11.9,1,1, 5.790, 10566.317, 227.762, 52624.307 20/12/21,08:35:06,19,08,1, 11.9,1,1, 5.790, 10566.309, 227.778, 52624.253 20/12/21,08:35:07,00,07,1, 11.9,1,1, 5.794, 10566.305, 227.778, 52624.253 20/12/21,08:35:07,01,07,1, 11.9,1,1, 5.794, 10566.312, 227.759, 52624.294 20/12/21,08:35:07,02,07,1, 11.9,1,1, 5.794, 10566.313, 227.744, 52624.285 20/12/21,08:35:07,03,07,1, 11.9,1,1, 5.794, 10566.330, 227.741, 52624.286 20/12/21,08:35:07,04,07,1, 11.9,1,1, 5.794, 10566.308, 227.763, 52624.235 20/12/21,08:35:07,05,07,1, 11.9,1,1, 5.794, 10566.324, 227.752, 52624.305 20/12/21,08:35:07,06,07,1, 11.9,1,1, 5.794, 10566.301, 227.776, 52624.429 20/12/21,08:35:07,07,07,1, 11.9,1,1, 5.794, 10566.339, 227.744, 52624.161 20/12/21,08:35:07,08,07,1, 11.9,1,1, 5.794, 10566.392, 227.761, 52624.195 20/12/21,08:35:07,09,07,1, 11.9,1,1, 5.794, 10566.329, 227.745, 52624.223 20/12/21,08:35:07,10,07,1, 11.9,1,1, 5.794, 10566.314, 227.748, 52624.265 20/12/21,08:35:07,11,07,1, 11.9,1,1, 5.794, 10566.352, 227.755, 52624.276 20/12/21,08:35:07,12,07,1, 11.9,1,1, 5.794, 10566.313, 227.724, 52624.145 20/12/21,08:35:07,13,07,1, 11.9,1,1, 5.794, 10566.359, 227.747, 52624.365 20/12/21,08:35:07,14,07,1, 11.9,1,1, 5.794, 10566.364, 227.717, 52624.253 20/12/21,08:35:07,15,07,1, 11.9,1,1, 5.794, 10566.360, 227.742, 52624.299 20/12/21,08:35:07,16,07,1, 11.9,1,1, 5.794, 10566.373, 227.732, 52624.269 20/12/21,08:35:07,17,07,1, 11.9,1,1, 5.794, 10566.321, 227.732, 52624.287 20/12/21,08:35:07,18,07,1, 11.9,1,1, 5.794, 10566.362, 227.740, 52624.271 20/12/21,08:35:07,19,07,1, 11.9,1,1, 5.794, 10566.331, 227.739, 52624.313 20/12/21,08:35:08,00,08,1, 11.9,1,1, 5.791, 10566.330, 227.739, 52624.313 20/12/21,08:35:08,01,08,1, 11.9,1,1, 5.791, 10566.373, 227.713, 52624.302 20/12/21,08:35:08,02,08,1, 11.9,1,1, 5.791, 10566.344, 227.723, 52624.305 20/12/21,08:35:08,03,08,1, 11.9,1,1, 5.791, 10566.376, 227.752, 52624.318 20/12/21,08:35:08,04,08,1, 11.9,1,1, 5.791, 10566.402, 227.753, 52624.338 20/12/21,08:35:08,05,08,1, 11.9,1,1, 5.791, 10566.360, 227.710, 52624.314 20/12/21,08:35:08,06,08,1, 11.9,1,1, 5.791, 10566.382, 227.711, 52624.314 20/12/21,08:35:08,07,08,1, 11.9,1,1, 5.791, 10566.385, 227.711, 52624.314 20/12/21,08:35:08,08,08,1, 11.9,1,1, 5.791, 10566.383, 227.731, 52624.296 20/12/21,08:35:08,09,08,1, 11.9,1,1, 5.791, 10566.370, 227.710, 52624.274 20/12/21,08:35:08,10,08,1, 11.9,1,1, 5.791, 10566.369, 227.700, 52624.280 20/12/21,08:35:08,11,08,1, 11.9,1,1, 5.791, 10566.385, 227.710, 52624.321 20/12/21,08:35:08,12,08,1, 11.9,1,1, 5.791, 10566.382, 227.704, 52624.282 20/12/21,08:35:08,13,08,1, 11.9,1,1, 5.791, 10566.392, 227.705, 52624.345 20/12/21,08:35:08,14,08,1, 11.9,1,1, 5.791, 10566.411, 227.704, 52624.305 20/12/21,08:35:08,15,08,1, 11.9,1,1, 5.791, 10566.386, 227.717, 52624.318 20/12/21,08:35:08,16,08,1, 11.9,1,1, 5.791, 10566.401, 227.690, 52624.245 20/12/21,08:35:08,17,08,1, 11.9,1,1, 5.791, 10566.395, 227.701, 52624.309 20/12/21,08:35:08,18,08,1, 11.9,1,1, 5.791, 10566.416, 227.684, 52624.305 20/12/21,08:35:08,19,08,1, 11.9,1,1, 5.791, 10566.431, 227.685, 52624.265 20/12/21,08:35:09,00,08,1, 11.9,1,1, 5.793, 10566.430, 227.685, 52624.265 20/12/21,08:35:09,01,08,1, 11.9,1,1, 5.793, 10566.406, 227.684, 52624.282 20/12/21,08:35:09,02,08,1, 11.9,1,1, 5.793, 10566.402, 227.716, 52624.270 20/12/21,08:35:09,03,08,1, 11.9,1,1, 5.793, 10566.431, 227.698, 52624.291 20/12/21,08:35:09,04,08,1, 11.9,1,1, 5.793, 10566.405, 227.669, 52624.271 20/12/21,08:35:09,05,08,1, 11.9,1,1, 5.793, 10566.404, 227.690, 52624.315 20/12/21,08:35:09,06,08,1, 11.9,1,1, 5.793, 10566.428, 227.686, 52624.305 20/12/21,08:35:09,07,08,1, 11.9,1,1, 5.793, 10566.422, 227.663, 52624.298 20/12/21,08:35:09,08,08,1, 11.9,1,1, 5.793, 10566.422, 227.659, 52624.250 20/12/21,08:35:09,09,08,1, 11.9,1,1, 5.793, 10566.433, 227.676, 52624.284 20/12/21,08:35:09,10,08,1, 11.9,1,1, 5.793, 10566.423, 227.654, 52624.258 20/12/21,08:35:09,11,08,1, 11.9,1,1, 5.793, 10566.441, 227.676, 52624.305 20/12/21,08:35:09,12,08,1, 11.9,1,1, 5.793, 10566.442, 227.650, 52624.296 20/12/21,08:35:09,13,08,1, 11.9,1,1, 5.793, 10566.425, 227.654, 52624.317 20/12/21,08:35:09,14,08,1, 11.9,1,1, 5.793, 10566.462, 227.660, 52624.311 20/12/21,08:35:09,15,08,1, 11.9,1,1, 5.793, 10566.438, 227.632, 52624.316 20/12/21,08:35:09,16,08,1, 11.9,1,1, 5.793, 10566.414, 227.658, 52624.293 20/12/21,08:35:09,17,08,1, 11.9,1,1, 5.793, 10566.450, 227.640, 52624.334 20/12/21,08:35:09,18,08,1, 11.9,1,1, 5.793, 10566.429, 227.648, 52624.311 20/12/21,08:35:09,19,08,1, 11.9,1,1, 5.793, 10566.443, 227.632, 52624.289 20/12/21,08:35:10,00,08,1, 11.8,1,1, 5.792, 10566.438, 227.632, 52624.289 20/12/21,08:35:10,01,08,1, 11.8,1,1, 5.792, 10566.449, 227.654, 52624.317 20/12/21,08:35:10,02,08,1, 11.8,1,1, 5.792, 10566.455, 227.631, 52624.240 20/12/21,08:35:10,03,08,1, 11.8,1,1, 5.792, 10566.467, 227.642, 52624.316 20/12/21,08:35:10,04,08,1, 11.8,1,1, 5.792, 10566.456, 227.648, 52624.396 20/12/21,08:35:10,05,08,1, 11.8,1,1, 5.792, 10566.451, 227.632, 52624.278 20/12/21,08:35:10,06,08,1, 11.8,1,1, 5.792, 10566.467, 227.606, 52624.248 20/12/21,08:35:10,07,08,1, 11.8,1,1, 5.792, 10566.466, 227.609, 52624.253 20/12/21,08:35:10,08,08,1, 11.8,1,1, 5.792, 10566.475, 227.613, 52624.245 20/12/21,08:35:10,09,08,1, 11.8,1,1, 5.792, 10566.488, 227.614, 52624.204 20/12/21,08:35:10,10,08,1, 11.8,1,1, 5.792, 10566.467, 227.594, 52624.213 20/12/21,08:35:10,11,08,1, 11.8,1,1, 5.792, 10566.463, 227.587, 52624.189 20/12/21,08:35:10,12,08,1, 11.8,1,1, 5.792, 10566.475, 227.573, 52624.209 20/12/21,08:35:10,13,08,1, 11.8,1,1, 5.792, 10566.476, 227.579, 52624.227 20/12/21,08:35:10,14,08,1, 11.8,1,1, 5.792, 10566.488, 227.568, 52624.217 20/12/21,08:35:10,15,08,1, 11.8,1,1, 5.792, 10566.498, 227.567, 52624.211 20/12/21,08:35:10,16,08,1, 11.8,1,1, 5.792, 10566.503, 227.553, 52624.209 20/12/21,08:35:10,17,08,1, 11.8,1,1, 5.792, 10566.493, 227.563, 52624.260 20/12/21,08:35:10,18,08,1, 11.8,1,1, 5.792, 10566.489, 227.566, 52624.210 20/12/21,08:35:10,19,08,1, 11.8,1,1, 5.792, 10566.517, 227.588, 52624.211 20/12/21,08:35:11,00,09,1, 11.9,1,1, 5.794, 10566.514, 227.588, 52624.211 20/12/21,08:35:11,01,09,1, 11.9,1,1, 5.794, 10566.504, 227.568, 52624.259 20/12/21,08:35:11,02,09,1, 11.9,1,1, 5.794, 10566.509, 227.528, 52624.205 20/12/21,08:35:11,03,09,1, 11.9,1,1, 5.794, 10566.513, 227.543, 52624.229 20/12/21,08:35:11,04,09,1, 11.9,1,1, 5.794, 10566.511, 227.564, 52624.237 20/12/21,08:35:11,05,09,1, 11.9,1,1, 5.794, 10566.510, 227.530, 52624.230 20/12/21,08:35:11,06,09,1, 11.9,1,1, 5.794, 10566.521, 227.555, 52624.241 20/12/21,08:35:11,07,09,1, 11.9,1,1, 5.794, 10566.545, 227.538, 52624.250 20/12/21,08:35:11,08,09,1, 11.9,1,1, 5.794, 10566.528, 227.516, 52624.218 20/12/21,08:35:11,09,09,1, 11.9,1,1, 5.794, 10566.531, 227.547, 52624.251 20/12/21,08:35:11,10,09,1, 11.9,1,1, 5.794, 10566.546, 227.527, 52624.209 20/12/21,08:35:11,11,09,1, 11.9,1,1, 5.794, 10566.536, 227.533, 52624.207 20/12/21,08:35:11,12,09,1, 11.9,1,1, 5.794, 10566.532, 227.528, 52624.246 20/12/21,08:35:11,13,09,1, 11.9,1,1, 5.794, 10566.528, 227.516, 52624.215 20/12/21,08:35:11,14,09,1, 11.9,1,1, 5.794, 10566.532, 227.523, 52624.252 20/12/21,08:35:11,15,09,1, 11.9,1,1, 5.794, 10566.554, 227.550, 52624.271 20/12/21,08:35:11,16,09,1, 11.9,1,1, 5.794, 10566.553, 227.542, 52624.276 20/12/21,08:35:11,17,09,1, 11.9,1,1, 5.794, 10566.576, 227.527, 52624.248 20/12/21,08:35:11,18,09,1, 11.9,1,1, 5.794, 10566.549, 227.518, 52624.255 20/12/21,08:35:11,19,09,1, 11.9,1,1, 5.794, 10566.538, 227.524, 52624.252 20/12/21,08:35:12,00,09,1, 11.9,1,1, 5.791, 10566.530, 227.524, 52624.252 20/12/21,08:35:12,01,09,1, 11.9,1,1, 5.791, 10566.571, 227.491, 52624.276 20/12/21,08:35:12,02,09,1, 11.9,1,1, 5.791, 10566.534, 227.523, 52624.227 20/12/21,08:35:12,03,09,1, 11.9,1,1, 5.791, 10566.547, 227.513, 52624.271 20/12/21,08:35:12,04,09,1, 11.9,1,1, 5.791, 10566.566, 227.491, 52624.243 20/12/21,08:35:12,05,09,1, 11.9,1,1, 5.791, 10566.551, 227.518, 52624.264 20/12/21,08:35:12,06,09,1, 11.9,1,1, 5.791, 10566.588, 227.484, 52624.218 20/12/21,08:35:12,07,09,1, 11.9,1,1, 5.791, 10566.575, 227.523, 52624.261 20/12/21,08:35:12,08,09,1, 11.9,1,1, 5.791, 10566.581, 227.492, 52624.222 20/12/21,08:35:12,09,09,1, 11.9,1,1, 5.791, 10566.593, 227.491, 52624.241 20/12/21,08:35:12,10,09,1, 11.9,1,1, 5.791, 10566.588, 227.477, 52624.213 20/12/21,08:35:12,11,09,1, 11.9,1,1, 5.791, 10566.606, 227.485, 52624.199 20/12/21,08:35:12,12,09,1, 11.9,1,1, 5.791, 10566.607, 227.489, 52624.206 20/12/21,08:35:12,13,09,1, 11.9,1,1, 5.791, 10566.588, 227.468, 52624.229 20/12/21,08:35:12,14,09,1, 11.9,1,1, 5.791, 10566.590, 227.475, 52624.221 20/12/21,08:35:12,15,09,1, 11.9,1,1, 5.791, 10566.618, 227.473, 52624.276 20/12/21,08:35:12,16,09,1, 11.9,1,1, 5.791, 10566.600, 227.444, 52624.225 20/12/21,08:35:12,17,09,1, 11.9,1,1, 5.791, 10566.621, 227.461, 52624.247 20/12/21,08:35:12,18,09,1, 11.9,1,1, 5.791, 10566.624, 227.450, 52624.208 20/12/21,08:35:12,19,09,1, 11.9,1,1, 5.791, 10566.597, 227.452, 52624.249 20/12/21,08:35:13,00,09,1, 11.9,1,1, 5.793, 10566.597, 227.452, 52624.249 20/12/21,08:35:13,01,09,1, 11.9,1,1, 5.793, 10566.620, 227.453, 52624.251 20/12/21,08:35:13,02,09,1, 11.9,1,1, 5.793, 10566.650, 227.458, 52624.211 20/12/21,08:35:13,03,09,1, 11.9,1,1, 5.793, 10566.613, 227.430, 52624.223 20/12/21,08:35:13,04,09,1, 11.9,1,1, 5.793, 10566.620, 227.404, 52624.209 20/12/21,08:35:13,05,09,1, 11.9,1,1, 5.793, 10566.616, 227.454, 52624.235 20/12/21,08:35:13,06,09,1, 11.9,1,1, 5.793, 10566.616, 227.434, 52624.235 20/12/21,08:35:13,07,09,1, 11.9,1,1, 5.793, 10566.644, 227.437, 52624.225 20/12/21,08:35:13,08,09,1, 11.9,1,1, 5.793, 10566.622, 227.449, 52624.204 20/12/21,08:35:13,09,09,1, 11.9,1,1, 5.793, 10566.635, 227.430, 52624.218 20/12/21,08:35:13,10,09,1, 11.9,1,1, 5.793, 10566.624, 227.418, 52624.217 20/12/21,08:35:13,11,09,1, 11.9,1,1, 5.793, 10566.646, 227.432, 52624.263 20/12/21,08:35:13,12,09,1, 11.9,1,1, 5.793, 10566.656, 227.423, 52624.236 20/12/21,08:35:13,13,09,1, 11.9,1,1, 5.793, 10566.635, 227.411, 52624.246 20/12/21,08:35:13,14,09,1, 11.9,1,1, 5.793, 10566.644, 227.409, 52624.219 20/12/21,08:35:13,15,09,1, 11.9,1,1, 5.793, 10566.653, 227.389, 52624.222 20/12/21,08:35:13,16,09,1, 11.9,1,1, 5.793, 10566.666, 227.405, 52624.226 20/12/21,08:35:13,17,09,1, 11.9,1,1, 5.793, 10566.665, 227.390, 52624.234 20/12/21,08:35:13,18,09,1, 11.9,1,1, 5.793, 10566.664, 227.402, 52624.185 20/12/21,08:35:13,19,09,1, 11.9,1,1, 5.793, 10566.666, 227.392, 52624.247 20/12/21,08:35:14,00,09,1, 11.9,1,1, 5.792, 10566.664, 227.392, 52624.247 20/12/21,08:35:14,01,09,1, 11.9,1,1, 5.792, 10566.674, 227.378, 52624.074 20/12/21,08:35:14,02,09,1, 11.9,1,1, 5.792, 10566.659, 227.382, 52624.279 20/12/21,08:35:14,03,09,1, 11.9,1,1, 5.792, 10566.699, 227.392, 52624.312 20/12/21,08:35:14,04,09,1, 11.9,1,1, 5.792, 10566.688, 227.383, 52624.264 20/12/21,08:35:14,05,09,1, 11.9,1,1, 5.792, 10566.688, 227.361, 52624.226 20/12/21,08:35:14,06,09,1, 11.9,1,1, 5.792, 10566.694, 227.382, 52624.235 20/12/21,08:35:14,07,09,1, 11.9,1,1, 5.792, 10566.700, 227.342, 52624.211 20/12/21,08:35:14,08,09,1, 11.9,1,1, 5.792, 10566.697, 227.341, 52624.200 20/12/21,08:35:14,09,09,1, 11.9,1,1, 5.792, 10566.709, 227.350, 52624.240 20/12/21,08:35:14,10,09,1, 11.9,1,1, 5.792, 10566.704, 227.353, 52624.260 20/12/21,08:35:14,11,09,1, 11.9,1,1, 5.792, 10566.695, 227.341, 52624.238 20/12/21,08:35:14,12,09,1, 11.9,1,1, 5.792, 10566.715, 227.340, 52624.246 20/12/21,08:35:14,13,09,1, 11.9,1,1, 5.792, 10566.712, 227.333, 52624.177 20/12/21,08:35:14,14,09,1, 11.9,1,1, 5.792, 10566.713, 227.344, 52624.198 20/12/21,08:35:14,15,09,1, 11.9,1,1, 5.792, 10566.701, 227.313, 52624.241 20/12/21,08:35:14,16,09,1, 11.9,1,1, 5.792, 10566.714, 227.320, 52624.223 20/12/21,08:35:14,17,09,1, 11.9,1,1, 5.792, 10566.714, 227.306, 52624.261 20/12/21,08:35:14,18,09,1, 11.9,1,1, 5.792, 10566.742, 227.344, 52624.267 20/12/21,08:35:14,19,09,1, 11.9,1,1, 5.792, 10566.730, 227.320, 52624.237 20/12/21,08:35:15,00,09,1, 11.9,1,1, 5.791, 10566.722, 227.320, 52624.237 20/12/21,08:35:15,01,09,1, 11.9,1,1, 5.791, 10566.733, 227.303, 52624.237 20/12/21,08:35:15,02,09,1, 11.9,1,1, 5.791, 10566.726, 227.274, 52624.230 20/12/21,08:35:15,03,09,1, 11.9,1,1, 5.791, 10566.742, 227.304, 52624.226 20/12/21,08:35:15,04,09,1, 11.9,1,1, 5.791, 10566.738, 227.289, 52624.202 20/12/21,08:35:15,05,09,1, 11.9,1,1, 5.791, 10566.747, 227.298, 52624.254 20/12/21,08:35:15,06,09,1, 11.9,1,1, 5.791, 10566.758, 227.298, 52624.221 20/12/21,08:35:15,07,09,1, 11.9,1,1, 5.791, 10566.755, 227.286, 52624.226 20/12/21,08:35:15,08,09,1, 11.9,1,1, 5.791, 10566.765, 227.251, 52624.218 20/12/21,08:35:15,09,09,1, 11.9,1,1, 5.791, 10566.750, 227.268, 52624.179 20/12/21,08:35:15,10,09,1, 11.9,1,1, 5.791, 10566.755, 227.260, 52624.209 20/12/21,08:35:15,11,09,1, 11.9,1,1, 5.791, 10566.773, 227.275, 52624.221 20/12/21,08:35:15,12,09,1, 11.9,1,1, 5.791, 10566.764, 227.278, 52624.233 20/12/21,08:35:15,13,09,1, 11.9,1,1, 5.791, 10566.771, 227.263, 52624.234 20/12/21,08:35:15,14,09,1, 11.9,1,1, 5.791, 10566.793, 227.240, 52624.188 20/12/21,08:35:15,15,09,1, 11.9,1,1, 5.791, 10566.796, 227.235, 52624.240 20/12/21,08:35:15,16,09,1, 11.9,1,1, 5.791, 10566.781, 227.258, 52624.231 20/12/21,08:35:15,17,09,1, 11.9,1,1, 5.791, 10566.799, 227.290, 52624.254 20/12/21,08:35:15,18,09,1, 11.9,1,1, 5.791, 10566.785, 227.261, 52624.278 20/12/21,08:35:15,19,09,1, 11.9,1,1, 5.791, 10566.786, 227.251, 52624.270 20/12/21,08:35:16,00,09,1, 11.8,1,1, 5.796, 10566.781, 227.251, 52624.270 20/12/21,08:35:16,01,09,1, 11.8,1,1, 5.796, 10566.808, 227.250, 52624.237 20/12/21,08:35:16,02,09,1, 11.8,1,1, 5.796, 10566.797, 227.250, 52624.245 20/12/21,08:35:16,03,09,1, 11.8,1,1, 5.796, 10566.823, 227.243, 52624.275 20/12/21,08:35:16,04,09,1, 11.8,1,1, 5.796, 10566.830, 227.248, 52624.242 20/12/21,08:35:16,05,09,1, 11.8,1,1, 5.796, 10566.789, 227.244, 52624.241 20/12/21,08:35:16,06,09,1, 11.8,1,1, 5.796, 10566.817, 227.235, 52624.270 20/12/21,08:35:16,07,09,1, 11.8,1,1, 5.796, 10566.832, 227.220, 52624.261 20/12/21,08:35:16,08,09,1, 11.8,1,1, 5.796, 10566.835, 227.198, 52624.284 20/12/21,08:35:16,09,09,1, 11.8,1,1, 5.796, 10566.842, 227.241, 52624.288 20/12/21,08:35:16,10,09,1, 11.8,1,1, 5.796, 10566.826, 227.222, 52624.234 20/12/21,08:35:16,11,09,1, 11.8,1,1, 5.796, 10566.822, 227.210, 52624.270 20/12/21,08:35:16,12,09,1, 11.8,1,1, 5.796, 10566.847, 227.198, 52624.274 20/12/21,08:35:16,13,09,1, 11.8,1,1, 5.796, 10566.842, 227.204, 52624.267 20/12/21,08:35:16,14,09,1, 11.8,1,1, 5.796, 10566.836, 227.196, 52624.268 20/12/21,08:35:16,15,09,1, 11.8,1,1, 5.796, 10566.852, 227.204, 52624.297 20/12/21,08:35:16,16,09,1, 11.8,1,1, 5.796, 10566.885, 227.206, 52624.347 20/12/21,08:35:16,17,09,1, 11.8,1,1, 5.796, 10566.810, 227.200, 52624.241 20/12/21,08:35:16,18,09,1, 11.8,1,1, 5.796, 10566.852, 227.181, 52624.306 20/12/21,08:35:16,19,09,1, 11.8,1,1, 5.796, 10566.852, 227.182, 52624.323 20/12/21,08:35:17,00,09,1, 11.9,1,1, 5.795, 10566.847, 227.182, 52624.323 20/12/21,08:35:17,01,09,1, 11.9,1,1, 5.795, 10566.901, 227.157, 52624.267 20/12/21,08:35:17,02,09,1, 11.9,1,1, 5.795, 10566.889, 227.158, 52624.275 20/12/21,08:35:17,03,09,1, 11.9,1,1, 5.795, 10566.905, 227.143, 52624.322 20/12/21,08:35:17,04,09,1, 11.9,1,1, 5.795, 10566.873, 227.133, 52624.251 20/12/21,08:35:17,05,09,1, 11.9,1,1, 5.795, 10566.893, 227.152, 52624.296 20/12/21,08:35:17,06,09,1, 11.9,1,1, 5.795, 10566.874, 227.141, 52624.255 20/12/21,08:35:17,07,09,1, 11.9,1,1, 5.795, 10566.889, 227.126, 52624.296 20/12/21,08:35:17,08,09,1, 11.9,1,1, 5.795, 10566.871, 227.146, 52624.281 20/12/21,08:35:17,09,09,1, 11.9,1,1, 5.795, 10566.897, 227.151, 52624.311 20/12/21,08:35:17,10,09,1, 11.9,1,1, 5.795, 10566.903, 227.142, 52624.317 20/12/21,08:35:17,11,09,1, 11.9,1,1, 5.795, 10566.904, 227.148, 52624.250 20/12/21,08:35:17,12,09,1, 11.9,1,1, 5.795, 10566.909, 227.109, 52624.291 20/12/21,08:35:17,13,09,1, 11.9,1,1, 5.795, 10566.901, 227.138, 52624.315 20/12/21,08:35:17,14,09,1, 11.9,1,1, 5.795, 10566.901, 227.103, 52624.313 20/12/21,08:35:17,15,09,1, 11.9,1,1, 5.795, 10566.902, 227.105, 52624.319 20/12/21,08:35:17,16,09,1, 11.9,1,1, 5.795, 10566.908, 227.125, 52624.304 20/12/21,08:35:17,17,09,1, 11.9,1,1, 5.795, 10566.928, 227.097, 52624.258 20/12/21,08:35:17,18,09,1, 11.9,1,1, 5.795, 10566.916, 227.119, 52624.289 20/12/21,08:35:17,19,09,1, 11.9,1,1, 5.795, 10566.943, 227.104, 52624.285 20/12/21,08:35:18,00,09,1, 11.9,1,1, 5.793, 10566.939, 227.104, 52624.285 20/12/21,08:35:18,01,09,1, 11.9,1,1, 5.793, 10566.950, 227.101, 52624.257 20/12/21,08:35:18,02,09,1, 11.9,1,1, 5.793, 10566.928, 227.115, 52624.313 20/12/21,08:35:18,03,09,1, 11.9,1,1, 5.793, 10566.924, 227.083, 52624.291 20/12/21,08:35:18,04,09,1, 11.9,1,1, 5.793, 10566.923, 227.071, 52624.292 20/12/21,08:35:18,05,09,1, 11.9,1,1, 5.793, 10566.935, 227.064, 52624.289 20/12/21,08:35:18,06,09,1, 11.9,1,1, 5.793, 10566.953, 227.069, 52624.309 20/12/21,08:35:18,07,09,1, 11.9,1,1, 5.793, 10566.957, 227.093, 52624.300 20/12/21,08:35:18,08,09,1, 11.9,1,1, 5.793, 10566.941, 227.099, 52624.283 20/12/21,08:35:18,09,09,1, 11.9,1,1, 5.793, 10566.945, 227.050, 52624.267 20/12/21,08:35:18,10,09,1, 11.9,1,1, 5.793, 10566.933, 227.055, 52624.281 20/12/21,08:35:18,11,09,1, 11.9,1,1, 5.793, 10566.971, 227.057, 52624.236 20/12/21,08:35:18,12,09,1, 11.9,1,1, 5.793, 10566.947, 227.055, 52624.293 20/12/21,08:35:18,13,09,1, 11.9,1,1, 5.793, 10566.968, 227.064, 52624.272 20/12/21,08:35:18,14,09,1, 11.9,1,1, 5.793, 10566.962, 227.048, 52624.314 20/12/21,08:35:18,15,09,1, 11.9,1,1, 5.793, 10566.954, 227.032, 52624.309 20/12/21,08:35:18,16,09,1, 11.9,1,1, 5.793, 10566.991, 227.015, 52624.267 20/12/21,08:35:18,17,09,1, 11.9,1,1, 5.793, 10566.968, 227.024, 52624.259 20/12/21,08:35:18,18,09,1, 11.9,1,1, 5.793, 10566.977, 227.027, 52624.311 20/12/21,08:35:18,19,09,1, 11.9,1,1, 5.793, 10566.986, 227.001, 52624.306 20/12/21,08:35:19,00,10,1, 11.9,1,1, 5.791, 10566.981, 227.001, 52624.306 20/12/21,08:35:19,01,10,1, 11.9,1,1, 5.791, 10566.954, 226.987, 52624.128 20/12/21,08:35:19,02,10,1, 11.9,1,1, 5.791, 10566.999, 227.018, 52624.364 20/12/21,08:35:19,03,10,1, 11.9,1,1, 5.791, 10566.985, 227.011, 52624.263 20/12/21,08:35:19,04,10,1, 11.9,1,1, 5.791, 10567.002, 226.994, 52624.252 20/12/21,08:35:19,05,10,1, 11.9,1,1, 5.791, 10567.001, 226.995, 52624.320 20/12/21,08:35:19,06,10,1, 11.9,1,1, 5.791, 10566.991, 226.994, 52624.265 20/12/21,08:35:19,07,10,1, 11.9,1,1, 5.791, 10567.008, 227.004, 52624.269 20/12/21,08:35:19,08,10,1, 11.9,1,1, 5.791, 10566.996, 227.003, 52624.247 20/12/21,08:35:19,09,10,1, 11.9,1,1, 5.791, 10567.009, 226.979, 52624.279 20/12/21,08:35:19,10,10,1, 11.9,1,1, 5.791, 10567.008, 226.993, 52624.285 20/12/21,08:35:19,11,10,1, 11.9,1,1, 5.791, 10567.028, 226.953, 52624.259 20/12/21,08:35:19,12,10,1, 11.9,1,1, 5.791, 10567.043, 226.982, 52624.280 20/12/21,08:35:19,13,10,1, 11.9,1,1, 5.791, 10567.006, 226.964, 52624.261 20/12/21,08:35:19,14,10,1, 11.9,1,1, 5.791, 10567.027, 226.964, 52624.276 20/12/21,08:35:19,15,10,1, 11.9,1,1, 5.791, 10567.030, 227.004, 52624.229 20/12/21,08:35:19,16,10,1, 11.9,1,1, 5.791, 10567.022, 226.961, 52624.226 20/12/21,08:35:19,17,10,1, 11.9,1,1, 5.791, 10567.005, 226.964, 52624.234 20/12/21,08:35:19,18,10,1, 11.9,1,1, 5.791, 10567.011, 226.963, 52624.224 20/12/21,08:35:19,19,10,1, 11.9,1,1, 5.791, 10567.024, 226.974, 52624.233 20/12/21,08:35:20,00,09,1, 11.9,1,1, 5.794, 10567.023, 226.974, 52624.233 20/12/21,08:35:20,01,09,1, 11.9,1,1, 5.794, 10567.005, 226.971, 52624.375 20/12/21,08:35:20,02,09,1, 11.9,1,1, 5.794, 10567.073, 226.961, 52624.124 20/12/21,08:35:20,03,09,1, 11.9,1,1, 5.794, 10566.991, 226.962, 52624.283 20/12/21,08:35:20,04,09,1, 11.9,1,1, 5.794, 10567.007, 226.974, 52624.252 20/12/21,08:35:20,05,09,1, 11.9,1,1, 5.794, 10567.014, 226.945, 52624.250 20/12/21,08:35:20,06,09,1, 11.9,1,1, 5.794, 10567.063, 226.949, 52624.250 20/12/21,08:35:20,07,09,1, 11.9,1,1, 5.794, 10567.041, 226.961, 52624.230 20/12/21,08:35:20,08,09,1, 11.9,1,1, 5.794, 10567.067, 226.940, 52624.198 20/12/21,08:35:20,09,09,1, 11.9,1,1, 5.794, 10567.043, 226.946, 52624.311 20/12/21,08:35:20,10,09,1, 11.9,1,1, 5.794, 10567.038, 226.921, 52624.278 20/12/21,08:35:20,11,09,1, 11.9,1,1, 5.794, 10567.032, 226.903, 52624.290 20/12/21,08:35:20,12,09,1, 11.9,1,1, 5.794, 10567.052, 226.932, 52624.256 20/12/21,08:35:20,13,09,1, 11.9,1,1, 5.794, 10567.078, 226.946, 52624.251 20/12/21,08:35:20,14,09,1, 11.9,1,1, 5.794, 10567.087, 226.914, 52624.244 20/12/21,08:35:20,15,09,1, 11.9,1,1, 5.794, 10567.075, 226.899, 52624.285 20/12/21,08:35:20,16,09,1, 11.9,1,1, 5.794, 10567.066, 226.896, 52624.252 20/12/21,08:35:20,17,09,1, 11.9,1,1, 5.794, 10567.094, 226.910, 52624.301 20/12/21,08:35:20,18,09,1, 11.9,1,1, 5.794, 10567.089, 226.889, 52624.275 20/12/21,08:35:20,19,09,1, 11.9,1,1, 5.794, 10567.071, 226.886, 52624.274 20/12/21,08:35:21,00,09,1, 11.9,1,1, 5.798, 10567.064, 226.886, 52624.274 20/12/21,08:35:21,01,09,1, 11.9,1,1, 5.798, 10567.069, 226.890, 52624.268 20/12/21,08:35:21,02,09,1, 11.9,1,1, 5.798, 10567.091, 226.860, 52624.275 20/12/21,08:35:21,03,09,1, 11.9,1,1, 5.798, 10567.087, 226.863, 52624.255 20/12/21,08:35:21,04,09,1, 11.9,1,1, 5.798, 10567.108, 226.871, 52624.253 20/12/21,08:35:21,05,09,1, 11.9,1,1, 5.798, 10567.093, 226.855, 52624.249 20/12/21,08:35:21,06,09,1, 11.9,1,1, 5.798, 10567.090, 226.832, 52624.131 20/12/21,08:35:21,07,09,1, 11.9,1,1, 5.798, 10567.101, 226.850, 52624.343 20/12/21,08:35:21,08,09,1, 11.9,1,1, 5.798, 10567.118, 226.844, 52624.296 20/12/21,08:35:21,09,09,1, 11.9,1,1, 5.798, 10567.112, 226.837, 52624.293 20/12/21,08:35:21,10,09,1, 11.9,1,1, 5.798, 10567.116, 226.833, 52624.277 20/12/21,08:35:21,11,09,1, 11.9,1,1, 5.798, 10567.124, 226.838, 52624.303 20/12/21,08:35:21,12,09,1, 11.9,1,1, 5.798, 10567.113, 226.829, 52624.286 20/12/21,08:35:21,13,09,1, 11.9,1,1, 5.798, 10567.116, 226.837, 52624.271 20/12/21,08:35:21,14,09,1, 11.9,1,1, 5.798, 10567.113, 226.823, 52624.268 20/12/21,08:35:21,15,09,1, 11.9,1,1, 5.798, 10567.123, 226.822, 52624.262 20/12/21,08:35:21,16,09,1, 11.9,1,1, 5.798, 10567.112, 226.812, 52624.272 20/12/21,08:35:21,17,09,1, 11.9,1,1, 5.798, 10567.121, 226.791, 52624.289 20/12/21,08:35:21,18,09,1, 11.9,1,1, 5.798, 10567.107, 226.796, 52624.278 20/12/21,08:35:21,19,09,1, 11.9,1,1, 5.798, 10567.152, 226.834, 52624.302 20/12/21,08:35:22,00,09,1, 11.9,1,1, 5.791, 10567.148, 226.834, 52624.302 20/12/21,08:35:22,01,09,1, 11.9,1,1, 5.791, 10567.152, 226.804, 52624.260 20/12/21,08:35:22,02,09,1, 11.9,1,1, 5.791, 10567.160, 226.799, 52624.291 20/12/21,08:35:22,03,09,1, 11.9,1,1, 5.791, 10567.150, 226.791, 52624.268 20/12/21,08:35:22,04,09,1, 11.9,1,1, 5.791, 10567.182, 226.787, 52624.301 20/12/21,08:35:22,05,09,1, 11.9,1,1, 5.791, 10567.162, 226.784, 52624.287 20/12/21,08:35:22,06,09,1, 11.9,1,1, 5.791, 10567.158, 226.793, 52624.296 20/12/21,08:35:22,07,09,1, 11.9,1,1, 5.791, 10567.171, 226.769, 52624.282 20/12/21,08:35:22,08,09,1, 11.9,1,1, 5.791, 10567.165, 226.784, 52624.292 20/12/21,08:35:22,09,09,1, 11.9,1,1, 5.791, 10567.160, 226.774, 52624.299 20/12/21,08:35:22,10,09,1, 11.9,1,1, 5.791, 10567.156, 226.760, 52624.301 20/12/21,08:35:22,11,09,1, 11.9,1,1, 5.791, 10567.141, 226.764, 52624.314 20/12/21,08:35:22,12,09,1, 11.9,1,1, 5.791, 10567.164, 226.776, 52624.301 20/12/21,08:35:22,13,09,1, 11.9,1,1, 5.791, 10567.188, 226.777, 52624.277 20/12/21,08:35:22,14,09,1, 11.9,1,1, 5.791, 10567.153, 226.753, 52624.289 20/12/21,08:35:22,15,09,1, 11.9,1,1, 5.791, 10567.184, 226.762, 52624.337 20/12/21,08:35:22,16,09,1, 11.9,1,1, 5.791, 10567.182, 226.760, 52624.283 20/12/21,08:35:22,17,09,1, 11.9,1,1, 5.791, 10567.178, 226.754, 52624.315 20/12/21,08:35:22,18,09,1, 11.9,1,1, 5.791, 10567.172, 226.719, 52624.270 20/12/21,08:35:22,19,09,1, 11.9,1,1, 5.791, 10567.196, 226.745, 52624.269 20/12/21,08:35:23,00,09,1, 11.9,1,1, 5.796, 10567.189, 226.745, 52624.269 20/12/21,08:35:23,01,09,1, 11.9,1,1, 5.796, 10567.187, 226.726, 52624.298 20/12/21,08:35:23,02,09,1, 11.9,1,1, 5.796, 10567.184, 226.721, 52624.295 20/12/21,08:35:23,03,09,1, 11.9,1,1, 5.796, 10567.181, 226.747, 52624.348 20/12/21,08:35:23,04,09,1, 11.9,1,1, 5.796, 10567.201, 226.724, 52624.292 20/12/21,08:35:23,05,09,1, 11.9,1,1, 5.796, 10567.208, 226.733, 52624.321 20/12/21,08:35:23,06,09,1, 11.9,1,1, 5.796, 10567.202, 226.698, 52624.332 20/12/21,08:35:23,07,09,1, 11.9,1,1, 5.796, 10567.218, 226.717, 52624.302 20/12/21,08:35:23,08,09,1, 11.9,1,1, 5.796, 10567.231, 226.720, 52624.267 20/12/21,08:35:23,09,09,1, 11.9,1,1, 5.796, 10567.214, 226.715, 52624.304 20/12/21,08:35:23,10,09,1, 11.9,1,1, 5.796, 10567.196, 226.700, 52624.281 20/12/21,08:35:23,11,09,1, 11.9,1,1, 5.796, 10567.246, 226.710, 52624.273 20/12/21,08:35:23,12,09,1, 11.9,1,1, 5.796, 10567.199, 226.694, 52624.277 20/12/21,08:35:23,13,09,1, 11.9,1,1, 5.796, 10567.203, 226.712, 52624.275 20/12/21,08:35:23,14,09,1, 11.9,1,1, 5.796, 10567.234, 226.712, 52624.287 20/12/21,08:35:23,15,09,1, 11.9,1,1, 5.796, 10567.194, 226.686, 52624.266 20/12/21,08:35:23,16,09,1, 11.9,1,1, 5.796, 10567.196, 226.681, 52624.260 20/12/21,08:35:23,17,09,1, 11.9,1,1, 5.796, 10567.222, 226.676, 52624.261 20/12/21,08:35:23,18,09,1, 11.9,1,1, 5.796, 10567.235, 226.669, 52624.272 20/12/21,08:35:23,19,09,1, 11.9,1,1, 5.796, 10567.249, 226.682, 52624.272 20/12/21,08:35:24,00,09,1, 11.9,1,1, 5.795, 10567.248, 226.682, 52624.272 20/12/21,08:35:24,01,09,1, 11.9,1,1, 5.795, 10567.235, 226.655, 52624.285 20/12/21,08:35:24,02,09,1, 11.9,1,1, 5.795, 10567.234, 226.667, 52624.297 20/12/21,08:35:24,03,09,1, 11.9,1,1, 5.795, 10567.239, 226.682, 52624.301 20/12/21,08:35:24,04,09,1, 11.9,1,1, 5.795, 10567.232, 226.654, 52624.268 20/12/21,08:35:24,05,09,1, 11.9,1,1, 5.795, 10567.238, 226.672, 52624.310 20/12/21,08:35:24,06,09,1, 11.9,1,1, 5.795, 10567.242, 226.654, 52624.239 20/12/21,08:35:24,07,09,1, 11.9,1,1, 5.795, 10567.224, 226.628, 52624.246 20/12/21,08:35:24,08,09,1, 11.9,1,1, 5.795, 10567.233, 226.653, 52624.259 20/12/21,08:35:24,09,09,1, 11.9,1,1, 5.795, 10567.240, 226.642, 52624.253 20/12/21,08:35:24,10,09,1, 11.9,1,1, 5.795, 10567.229, 226.618, 52624.254 20/12/21,08:35:24,11,09,1, 11.9,1,1, 5.795, 10567.234, 226.617, 52624.274 20/12/21,08:35:24,12,09,1, 11.9,1,1, 5.795, 10567.277, 226.642, 52624.366 20/12/21,08:35:24,13,09,1, 11.9,1,1, 5.795, 10567.204, 226.621, 52624.324 20/12/21,08:35:24,14,09,1, 11.9,1,1, 5.795, 10567.224, 226.596, 52624.345 20/12/21,08:35:24,15,09,1, 11.9,1,1, 5.795, 10567.241, 226.615, 52624.297 20/12/21,08:35:24,16,09,1, 11.9,1,1, 5.795, 10567.271, 226.602, 52624.285 20/12/21,08:35:24,17,09,1, 11.9,1,1, 5.795, 10567.272, 226.574, 52624.287 20/12/21,08:35:24,18,09,1, 11.9,1,1, 5.795, 10567.277, 226.617, 52624.293 20/12/21,08:35:24,19,09,1, 11.9,1,1, 5.795, 10567.260, 226.588, 52624.252 20/12/21,08:35:25,00,08,1, 11.8,1,1, 5.793, 10567.256, 226.588, 52624.252 20/12/21,08:35:25,01,08,1, 11.8,1,1, 5.793, 10567.274, 226.600, 52624.259 20/12/21,08:35:25,02,08,1, 11.8,1,1, 5.793, 10567.271, 226.587, 52624.285 20/12/21,08:35:25,03,08,1, 11.8,1,1, 5.793, 10567.274, 226.578, 52624.261 20/12/21,08:35:25,04,08,1, 11.8,1,1, 5.793, 10567.279, 226.565, 52624.260 20/12/21,08:35:25,05,08,1, 11.8,1,1, 5.793, 10567.285, 226.575, 52624.342 20/12/21,08:35:25,06,08,1, 11.8,1,1, 5.793, 10567.265, 226.565, 52624.272 20/12/21,08:35:25,07,08,1, 11.8,1,1, 5.793, 10567.308, 226.577, 52624.282 20/12/21,08:35:25,08,08,1, 11.8,1,1, 5.793, 10567.274, 226.557, 52624.276 20/12/21,08:35:25,09,08,1, 11.8,1,1, 5.793, 10567.255, 226.548, 52624.263 20/12/21,08:35:25,10,08,1, 11.8,1,1, 5.793, 10567.283, 226.561, 52624.283 20/12/21,08:35:25,11,08,1, 11.8,1,1, 5.793, 10567.269, 226.572, 52624.282 20/12/21,08:35:25,12,08,1, 11.8,1,1, 5.793, 10567.274, 226.546, 52624.263 20/12/21,08:35:25,13,08,1, 11.8,1,1, 5.793, 10567.278, 226.528, 52624.231 20/12/21,08:35:25,14,08,1, 11.8,1,1, 5.793, 10567.296, 226.540, 52624.263 20/12/21,08:35:25,15,08,1, 11.8,1,1, 5.793, 10567.289, 226.527, 52624.225 20/12/21,08:35:25,16,08,1, 11.8,1,1, 5.793, 10567.288, 226.497, 52624.259 20/12/21,08:35:25,17,08,1, 11.8,1,1, 5.793, 10567.310, 226.494, 52624.245 20/12/21,08:35:25,18,08,1, 11.8,1,1, 5.793, 10567.277, 226.512, 52624.219 20/12/21,08:35:25,19,08,1, 11.8,1,1, 5.793, 10567.307, 226.515, 52624.249 20/12/21,08:35:26,00,09,1, 11.9,1,1, 5.793, 10567.306, 226.515, 52624.249 20/12/21,08:35:26,01,09,1, 11.9,1,1, 5.793, 10567.295, 226.501, 52624.242 20/12/21,08:35:26,02,09,1, 11.9,1,1, 5.793, 10567.312, 226.481, 52624.282 20/12/21,08:35:26,03,09,1, 11.9,1,1, 5.793, 10567.296, 226.489, 52624.293 20/12/21,08:35:26,04,09,1, 11.9,1,1, 5.793, 10567.279, 226.486, 52624.252 20/12/21,08:35:26,05,09,1, 11.9,1,1, 5.793, 10567.289, 226.485, 52624.225 20/12/21,08:35:26,06,09,1, 11.9,1,1, 5.793, 10567.287, 226.483, 52624.209 20/12/21,08:35:26,07,09,1, 11.9,1,1, 5.793, 10567.281, 226.463, 52624.254 20/12/21,08:35:26,08,09,1, 11.9,1,1, 5.793, 10567.306, 226.441, 52624.262 20/12/21,08:35:26,09,09,1, 11.9,1,1, 5.793, 10567.297, 226.438, 52624.285 20/12/21,08:35:26,10,09,1, 11.9,1,1, 5.793, 10567.322, 226.457, 52624.246 20/12/21,08:35:26,11,09,1, 11.9,1,1, 5.793, 10567.322, 226.455, 52624.259 20/12/21,08:35:26,12,09,1, 11.9,1,1, 5.793, 10567.328, 226.465, 52624.242 20/12/21,08:35:26,13,09,1, 11.9,1,1, 5.793, 10567.306, 226.457, 52624.244 20/12/21,08:35:26,14,09,1, 11.9,1,1, 5.793, 10567.324, 226.453, 52624.244 20/12/21,08:35:26,15,09,1, 11.9,1,1, 5.793, 10567.331, 226.458, 52624.262 20/12/21,08:35:26,16,09,1, 11.9,1,1, 5.793, 10567.340, 226.441, 52624.289 20/12/21,08:35:26,17,09,1, 11.9,1,1, 5.793, 10567.303, 226.434, 52624.253 20/12/21,08:35:26,18,09,1, 11.9,1,1, 5.793, 10567.330, 226.432, 52624.210 20/12/21,08:35:26,19,09,1, 11.9,1,1, 5.793, 10567.340, 226.444, 52624.267 20/12/21,08:35:27,00,09,1, 11.9,1,1, 5.796, 10567.340, 226.444, 52624.267 20/12/21,08:35:27,01,09,1, 11.9,1,1, 5.796, 10567.322, 226.405, 52624.219 20/12/21,08:35:27,02,09,1, 11.9,1,1, 5.796, 10567.326, 226.409, 52624.254 20/12/21,08:35:27,03,09,1, 11.9,1,1, 5.796, 10567.345, 226.398, 52624.238 20/12/21,08:35:27,04,09,1, 11.9,1,1, 5.796, 10567.321, 226.389, 52624.223 20/12/21,08:35:27,05,09,1, 11.9,1,1, 5.796, 10567.323, 226.396, 52624.287 20/12/21,08:35:27,06,09,1, 11.9,1,1, 5.796, 10567.318, 226.376, 52624.200 20/12/21,08:35:27,07,09,1, 11.9,1,1, 5.796, 10567.374, 226.377, 52624.228 20/12/21,08:35:27,08,09,1, 11.9,1,1, 5.796, 10567.341, 226.387, 52624.216 20/12/21,08:35:27,09,09,1, 11.9,1,1, 5.796, 10567.369, 226.410, 52624.234 20/12/21,08:35:27,10,09,1, 11.9,1,1, 5.796, 10567.356, 226.382, 52624.241 20/12/21,08:35:27,11,09,1, 11.9,1,1, 5.796, 10567.367, 226.390, 52624.236 20/12/21,08:35:27,12,09,1, 11.9,1,1, 5.796, 10567.364, 226.369, 52624.222 20/12/21,08:35:27,13,09,1, 11.9,1,1, 5.796, 10567.356, 226.361, 52624.229 20/12/21,08:35:27,14,09,1, 11.9,1,1, 5.796, 10567.368, 226.369, 52624.254 20/12/21,08:35:27,15,09,1, 11.9,1,1, 5.796, 10567.368, 226.350, 52624.235 20/12/21,08:35:27,16,09,1, 11.9,1,1, 5.796, 10567.372, 226.332, 52624.204 20/12/21,08:35:27,17,09,1, 11.9,1,1, 5.796, 10567.344, 226.346, 52624.176 20/12/21,08:35:27,18,09,1, 11.9,1,1, 5.796, 10567.376, 226.340, 52624.223 20/12/21,08:35:27,19,09,1, 11.9,1,1, 5.796, 10567.385, 226.303, 52624.220 20/12/21,08:35:28,00,09,1, 11.9,1,1, 5.793, 10567.381, 226.303, 52624.220 20/12/21,08:35:28,01,09,1, 11.9,1,1, 5.793, 10567.353, 226.340, 52624.210 20/12/21,08:35:28,02,09,1, 11.9,1,1, 5.793, 10567.403, 226.311, 52624.195 20/12/21,08:35:28,03,09,1, 11.9,1,1, 5.793, 10567.366, 226.297, 52624.192 20/12/21,08:35:28,04,09,1, 11.9,1,1, 5.793, 10567.378, 226.301, 52624.195 20/12/21,08:35:28,05,09,1, 11.9,1,1, 5.793, 10567.386, 226.306, 52624.226 20/12/21,08:35:28,06,09,1, 11.9,1,1, 5.793, 10567.430, 226.310, 52624.216 20/12/21,08:35:28,07,09,1, 11.9,1,1, 5.793, 10567.396, 226.307, 52624.254 20/12/21,08:35:28,08,09,1, 11.9,1,1, 5.793, 10567.399, 226.275, 52624.217 20/12/21,08:35:28,09,09,1, 11.9,1,1, 5.793, 10567.422, 226.284, 52624.220 20/12/21,08:35:28,10,09,1, 11.9,1,1, 5.793, 10567.391, 226.267, 52624.178 20/12/21,08:35:28,11,09,1, 11.9,1,1, 5.793, 10567.435, 226.279, 52624.252 20/12/21,08:35:28,12,09,1, 11.9,1,1, 5.793, 10567.414, 226.254, 52624.220 20/12/21,08:35:28,13,09,1, 11.9,1,1, 5.793, 10567.416, 226.270, 52624.236 20/12/21,08:35:28,14,09,1, 11.9,1,1, 5.793, 10567.389, 226.259, 52624.212 20/12/21,08:35:28,15,09,1, 11.9,1,1, 5.793, 10567.435, 226.238, 52624.222 20/12/21,08:35:28,16,09,1, 11.9,1,1, 5.793, 10567.448, 226.255, 52624.198 20/12/21,08:35:28,17,09,1, 11.9,1,1, 5.793, 10567.429, 226.240, 52624.240 20/12/21,08:35:28,18,09,1, 11.9,1,1, 5.793, 10567.427, 226.223, 52624.218 20/12/21,08:35:28,19,09,1, 11.9,1,1, 5.793, 10567.448, 226.235, 52624.217 20/12/21,08:35:29,00,09,1, 11.8,1,1, 5.794, 10567.448, 226.235, 52624.217 20/12/21,08:35:29,01,09,1, 11.8,1,1, 5.794, 10567.427, 226.227, 52624.183 20/12/21,08:35:29,02,09,1, 11.8,1,1, 5.794, 10567.441, 226.246, 52624.174 20/12/21,08:35:29,03,09,1, 11.8,1,1, 5.794, 10567.434, 226.227, 52624.191 20/12/21,08:35:29,04,09,1, 11.8,1,1, 5.794, 10567.454, 226.231, 52624.199 20/12/21,08:35:29,05,09,1, 11.8,1,1, 5.794, 10567.434, 226.231, 52624.212 20/12/21,08:35:29,06,09,1, 11.8,1,1, 5.794, 10567.435, 226.232, 52624.190 20/12/21,08:35:29,07,09,1, 11.8,1,1, 5.794, 10567.472, 226.214, 52624.213 20/12/21,08:35:29,08,09,1, 11.8,1,1, 5.794, 10567.465, 226.220, 52624.217 20/12/21,08:35:29,09,09,1, 11.8,1,1, 5.794, 10567.443, 226.224, 52624.174 20/12/21,08:35:29,10,09,1, 11.8,1,1, 5.794, 10567.473, 226.219, 52624.193 20/12/21,08:35:29,11,09,1, 11.8,1,1, 5.794, 10567.444, 226.214, 52624.177 20/12/21,08:35:29,12,09,1, 11.8,1,1, 5.794, 10567.459, 226.189, 52624.201 20/12/21,08:35:29,13,09,1, 11.8,1,1, 5.794, 10567.473, 226.186, 52624.190 20/12/21,08:35:29,14,09,1, 11.8,1,1, 5.794, 10567.478, 226.222, 52624.230 20/12/21,08:35:29,15,09,1, 11.8,1,1, 5.794, 10567.464, 226.184, 52624.205 20/12/21,08:35:29,16,09,1, 11.8,1,1, 5.794, 10567.501, 226.186, 52624.193 20/12/21,08:35:29,17,09,1, 11.8,1,1, 5.794, 10567.492, 226.187, 52624.216 20/12/21,08:35:29,18,09,1, 11.8,1,1, 5.794, 10567.477, 226.162, 52624.200 20/12/21,08:35:29,19,09,1, 11.8,1,1, 5.794, 10567.487, 226.178, 52624.221 20/12/21,08:35:30,00,09,1, 11.8,1,1, 5.794, 10567.482, 226.178, 52624.221 20/12/21,08:35:30,01,09,1, 11.8,1,1, 5.794, 10567.491, 226.155, 52624.220 20/12/21,08:35:30,02,09,1, 11.8,1,1, 5.794, 10567.518, 226.179, 52624.254 20/12/21,08:35:30,03,09,1, 11.8,1,1, 5.794, 10567.498, 226.152, 52624.236 20/12/21,08:35:30,04,09,1, 11.8,1,1, 5.794, 10567.485, 226.165, 52624.209 20/12/21,08:35:30,05,09,1, 11.8,1,1, 5.794, 10567.491, 226.132, 52624.222 20/12/21,08:35:30,06,09,1, 11.8,1,1, 5.794, 10567.485, 226.128, 52624.190 20/12/21,08:35:30,07,09,1, 11.8,1,1, 5.794, 10567.505, 226.140, 52624.179 20/12/21,08:35:30,08,09,1, 11.8,1,1, 5.794, 10567.484, 226.113, 52624.217 20/12/21,08:35:30,09,09,1, 11.8,1,1, 5.794, 10567.522, 226.118, 52624.209 20/12/21,08:35:30,10,09,1, 11.8,1,1, 5.794, 10567.513, 226.145, 52624.252 20/12/21,08:35:30,11,09,1, 11.8,1,1, 5.794, 10567.541, 226.120, 52624.189 20/12/21,08:35:30,12,09,1, 11.8,1,1, 5.794, 10567.516, 226.107, 52624.184 20/12/21,08:35:30,13,09,1, 11.8,1,1, 5.794, 10567.525, 226.114, 52624.200 20/12/21,08:35:30,14,09,1, 11.8,1,1, 5.794, 10567.543, 226.107, 52624.206 20/12/21,08:35:30,15,09,1, 11.8,1,1, 5.794, 10567.505, 226.118, 52624.306 20/12/21,08:35:30,16,09,1, 11.8,1,1, 5.794, 10567.550, 226.112, 52624.249 20/12/21,08:35:30,17,09,1, 11.8,1,1, 5.794, 10567.532, 226.092, 52624.207 20/12/21,08:35:30,18,09,1, 11.8,1,1, 5.794, 10567.542, 226.070, 52624.206 20/12/21,08:35:30,19,09,1, 11.8,1,1, 5.794, 10567.518, 226.054, 52624.199 20/12/21,08:35:31,00,09,1, 11.8,1,1, 5.792, 10567.515, 226.054, 52624.199 20/12/21,08:35:31,01,09,1, 11.8,1,1, 5.792, 10567.502, 226.071, 52624.261 20/12/21,08:35:31,02,09,1, 11.8,1,1, 5.792, 10567.515, 226.067, 52624.288 20/12/21,08:35:31,03,09,1, 11.8,1,1, 5.792, 10567.525, 226.059, 52624.198 20/12/21,08:35:31,04,09,1, 11.8,1,1, 5.792, 10567.516, 226.095, 52624.205 20/12/21,08:35:31,05,09,1, 11.8,1,1, 5.792, 10567.553, 226.048, 52624.240 20/12/21,08:35:31,06,09,1, 11.8,1,1, 5.792, 10567.547, 226.049, 52624.232 20/12/21,08:35:31,07,09,1, 11.8,1,1, 5.792, 10567.551, 226.029, 52624.221 20/12/21,08:35:31,08,09,1, 11.8,1,1, 5.792, 10567.538, 226.029, 52624.161 20/12/21,08:35:31,09,09,1, 11.8,1,1, 5.792, 10567.538, 226.008, 52624.181 20/12/21,08:35:31,10,09,1, 11.8,1,1, 5.792, 10567.571, 226.032, 52624.176 20/12/21,08:35:31,11,09,1, 11.8,1,1, 5.792, 10567.578, 226.016, 52624.200 20/12/21,08:35:31,12,09,1, 11.8,1,1, 5.792, 10567.562, 226.034, 52624.174 20/12/21,08:35:31,13,09,1, 11.8,1,1, 5.792, 10567.542, 226.011, 52624.207 20/12/21,08:35:31,14,09,1, 11.8,1,1, 5.792, 10567.552, 226.003, 52624.171 20/12/21,08:35:31,15,09,1, 11.8,1,1, 5.792, 10567.575, 226.012, 52624.186 20/12/21,08:35:31,16,09,1, 11.8,1,1, 5.792, 10567.580, 226.010, 52624.207 20/12/21,08:35:31,17,09,1, 11.8,1,1, 5.792, 10567.586, 225.982, 52624.174 20/12/21,08:35:31,18,09,1, 11.8,1,1, 5.792, 10567.593, 226.007, 52624.226 20/12/21,08:35:31,19,09,1, 11.8,1,1, 5.792, 10567.598, 225.982, 52624.220 20/12/21,08:35:32,00,09,1, 11.9,1,1, 5.794, 10567.590, 225.982, 52624.220 20/12/21,08:35:32,01,09,1, 11.9,1,1, 5.794, 10567.602, 225.994, 52624.330 20/12/21,08:35:32,02,09,1, 11.9,1,1, 5.794, 10567.614, 225.985, 52624.158 20/12/21,08:35:32,03,09,1, 11.9,1,1, 5.794, 10567.603, 225.989, 52624.162 20/12/21,08:35:32,04,09,1, 11.9,1,1, 5.794, 10567.590, 225.981, 52624.153 20/12/21,08:35:32,05,09,1, 11.9,1,1, 5.794, 10567.595, 225.984, 52624.170 20/12/21,08:35:32,06,09,1, 11.9,1,1, 5.794, 10567.622, 225.956, 52624.235 20/12/21,08:35:32,07,09,1, 11.9,1,1, 5.794, 10567.601, 225.968, 52624.228 20/12/21,08:35:32,08,09,1, 11.9,1,1, 5.794, 10567.635, 225.943, 52624.160 20/12/21,08:35:32,09,09,1, 11.9,1,1, 5.794, 10567.609, 225.926, 52624.132 20/12/21,08:35:32,10,09,1, 11.9,1,1, 5.794, 10567.628, 225.968, 52624.174 20/12/21,08:35:32,11,09,1, 11.9,1,1, 5.794, 10567.617, 225.937, 52624.156 20/12/21,08:35:32,12,09,1, 11.9,1,1, 5.794, 10567.622, 225.933, 52624.161 20/12/21,08:35:32,13,09,1, 11.9,1,1, 5.794, 10567.619, 225.933, 52624.207 20/12/21,08:35:32,14,09,1, 11.9,1,1, 5.794, 10567.632, 225.938, 52624.128 20/12/21,08:35:32,15,09,1, 11.9,1,1, 5.794, 10567.652, 225.956, 52624.213 20/12/21,08:35:32,16,09,1, 11.9,1,1, 5.794, 10567.633, 225.920, 52624.197 20/12/21,08:35:32,17,09,1, 11.9,1,1, 5.794, 10567.633, 225.913, 52624.172 20/12/21,08:35:32,18,09,1, 11.9,1,1, 5.794, 10567.652, 225.897, 52624.180 20/12/21,08:35:32,19,09,1, 11.9,1,1, 5.794, 10567.644, 225.897, 52624.147 20/12/21,08:35:33,00,09,1, 11.9,1,1, 5.794, 10567.640, 225.897, 52624.147 20/12/21,08:35:33,01,09,1, 11.9,1,1, 5.794, 10567.643, 225.875, 52624.123 20/12/21,08:35:33,02,09,1, 11.9,1,1, 5.794, 10567.659, 225.928, 52624.197 20/12/21,08:35:33,03,09,1, 11.9,1,1, 5.794, 10567.635, 225.928, 52624.165 20/12/21,08:35:33,04,09,1, 11.9,1,1, 5.794, 10567.641, 225.872, 52624.158 20/12/21,08:35:33,05,09,1, 11.9,1,1, 5.794, 10567.640, 225.906, 52624.132 20/12/21,08:35:33,06,09,1, 11.9,1,1, 5.794, 10567.681, 225.873, 52623.974 20/12/21,08:35:33,07,09,1, 11.9,1,1, 5.794, 10567.633, 225.918, 52624.215 20/12/21,08:35:33,08,09,1, 11.9,1,1, 5.794, 10567.684, 225.862, 52623.950 20/12/21,08:35:33,09,09,1, 11.9,1,1, 5.794, 10567.643, 225.888, 52624.215 20/12/21,08:35:33,10,09,1, 11.9,1,1, 5.794, 10567.648, 225.879, 52624.223 20/12/21,08:35:33,11,09,1, 11.9,1,1, 5.794, 10567.661, 225.851, 52624.173 20/12/21,08:35:33,12,09,1, 11.9,1,1, 5.794, 10567.624, 225.882, 52624.406 20/12/21,08:35:33,13,09,1, 11.9,1,1, 5.794, 10567.637, 225.870, 52624.222 20/12/21,08:35:33,14,09,1, 11.9,1,1, 5.794, 10567.685, 225.851, 52624.211 20/12/21,08:35:33,15,09,1, 11.9,1,1, 5.794, 10567.667, 225.838, 52624.162 20/12/21,08:35:33,16,09,1, 11.9,1,1, 5.794, 10567.676, 225.826, 52624.139 20/12/21,08:35:33,17,09,1, 11.9,1,1, 5.794, 10567.692, 225.839, 52624.163 20/12/21,08:35:33,18,09,1, 11.9,1,1, 5.794, 10567.680, 225.828, 52624.176 20/12/21,08:35:33,19,09,1, 11.9,1,1, 5.794, 10567.679, 225.824, 52624.138 20/12/21,08:35:34,00,09,1, 11.8,1,1, 5.795, 10567.673, 225.824, 52624.138 20/12/21,08:35:34,01,09,1, 11.8,1,1, 5.795, 10567.685, 225.819, 52624.147 20/12/21,08:35:34,02,09,1, 11.8,1,1, 5.795, 10567.699, 225.824, 52624.165 20/12/21,08:35:34,03,09,1, 11.8,1,1, 5.795, 10567.710, 225.818, 52624.171 20/12/21,08:35:34,04,09,1, 11.8,1,1, 5.795, 10567.687, 225.803, 52624.164 20/12/21,08:35:34,05,09,1, 11.8,1,1, 5.795, 10567.708, 225.809, 52624.176 20/12/21,08:35:34,06,09,1, 11.8,1,1, 5.795, 10567.676, 225.794, 52624.165 20/12/21,08:35:34,07,09,1, 11.8,1,1, 5.795, 10567.702, 225.780, 52624.149 20/12/21,08:35:34,08,09,1, 11.8,1,1, 5.795, 10567.683, 225.793, 52624.128 20/12/21,08:35:34,09,09,1, 11.8,1,1, 5.795, 10567.717, 225.809, 52624.141 20/12/21,08:35:34,10,09,1, 11.8,1,1, 5.795, 10567.687, 225.779, 52624.141 20/12/21,08:35:34,11,09,1, 11.8,1,1, 5.795, 10567.718, 225.787, 52624.149 20/12/21,08:35:34,12,09,1, 11.8,1,1, 5.795, 10567.710, 225.788, 52624.191 20/12/21,08:35:34,13,09,1, 11.8,1,1, 5.795, 10567.712, 225.791, 52624.147 20/12/21,08:35:34,14,09,1, 11.8,1,1, 5.795, 10567.707, 225.766, 52624.160 20/12/21,08:35:34,15,09,1, 11.8,1,1, 5.795, 10567.715, 225.756, 52624.207 20/12/21,08:35:34,16,09,1, 11.8,1,1, 5.795, 10567.709, 225.738, 52624.134 20/12/21,08:35:34,17,09,1, 11.8,1,1, 5.795, 10567.739, 225.758, 52624.183 20/12/21,08:35:34,18,09,1, 11.8,1,1, 5.795, 10567.716, 225.777, 52624.174 20/12/21,08:35:34,19,09,1, 11.8,1,1, 5.795, 10567.706, 225.732, 52624.157 20/12/21,08:35:35,00,09,1, 11.9,1,1, 5.795, 10567.698, 225.732, 52624.157 20/12/21,08:35:35,01,09,1, 11.9,1,1, 5.795, 10567.716, 225.751, 52624.155 20/12/21,08:35:35,02,09,1, 11.9,1,1, 5.795, 10567.718, 225.749, 52624.130 20/12/21,08:35:35,03,09,1, 11.9,1,1, 5.795, 10567.699, 225.759, 52624.170 20/12/21,08:35:35,04,09,1, 11.9,1,1, 5.795, 10567.741, 225.720, 52624.143 20/12/21,08:35:35,05,09,1, 11.9,1,1, 5.795, 10567.720, 225.720, 52624.093 20/12/21,08:35:35,06,09,1, 11.9,1,1, 5.795, 10567.711, 225.732, 52624.159 20/12/21,08:35:35,07,09,1, 11.9,1,1, 5.795, 10567.746, 225.744, 52624.163 20/12/21,08:35:35,08,09,1, 11.9,1,1, 5.795, 10567.726, 225.726, 52624.152 20/12/21,08:35:35,09,09,1, 11.9,1,1, 5.795, 10567.734, 225.742, 52624.149 20/12/21,08:35:35,10,09,1, 11.9,1,1, 5.795, 10567.725, 225.707, 52624.114 20/12/21,08:35:35,11,09,1, 11.9,1,1, 5.795, 10567.735, 225.716, 52624.103 20/12/21,08:35:35,12,09,1, 11.9,1,1, 5.795, 10567.753, 225.736, 52624.110 20/12/21,08:35:35,13,09,1, 11.9,1,1, 5.795, 10567.750, 225.713, 52624.130 20/12/21,08:35:35,14,09,1, 11.9,1,1, 5.795, 10567.742, 225.696, 52624.121 20/12/21,08:35:35,15,09,1, 11.9,1,1, 5.795, 10567.749, 225.696, 52624.096 20/12/21,08:35:35,16,09,1, 11.9,1,1, 5.795, 10567.724, 225.700, 52624.115 20/12/21,08:35:35,17,09,1, 11.9,1,1, 5.795, 10567.736, 225.705, 52624.127 20/12/21,08:35:35,18,09,1, 11.9,1,1, 5.795, 10567.748, 225.697, 52624.098 20/12/21,08:35:35,19,09,1, 11.9,1,1, 5.795, 10567.765, 225.689, 52624.133 20/12/21,08:35:36,00,09,1, 11.9,1,1, 5.794, 10567.757, 225.689, 52624.133 20/12/21,08:35:36,01,09,1, 11.9,1,1, 5.794, 10567.721, 225.654, 52624.105 20/12/21,08:35:36,02,09,1, 11.9,1,1, 5.794, 10567.758, 225.658, 52624.055 20/12/21,08:35:36,03,09,1, 11.9,1,1, 5.794, 10567.776, 225.685, 52624.104 20/12/21,08:35:36,04,09,1, 11.9,1,1, 5.794, 10567.743, 225.692, 52624.109 20/12/21,08:35:36,05,09,1, 11.9,1,1, 5.794, 10567.757, 225.671, 52624.105 20/12/21,08:35:36,06,09,1, 11.9,1,1, 5.794, 10567.740, 225.669, 52624.089 20/12/21,08:35:36,07,09,1, 11.9,1,1, 5.794, 10567.765, 225.702, 52624.112 20/12/21,08:35:36,08,09,1, 11.9,1,1, 5.794, 10567.761, 225.673, 52624.069 20/12/21,08:35:36,09,09,1, 11.9,1,1, 5.794, 10567.752, 225.672, 52624.082 20/12/21,08:35:36,10,09,1, 11.9,1,1, 5.794, 10567.768, 225.642, 52624.110 20/12/21,08:35:36,11,09,1, 11.9,1,1, 5.794, 10567.746, 225.631, 52624.116 20/12/21,08:35:36,12,09,1, 11.9,1,1, 5.794, 10567.767, 225.637, 52624.124 20/12/21,08:35:36,13,09,1, 11.9,1,1, 5.794, 10567.754, 225.635, 52624.095 20/12/21,08:35:36,14,09,1, 11.9,1,1, 5.794, 10567.768, 225.615, 52624.057 20/12/21,08:35:36,15,09,1, 11.9,1,1, 5.794, 10567.740, 225.639, 52624.130 20/12/21,08:35:36,16,09,1, 11.9,1,1, 5.794, 10567.757, 225.633, 52624.092 20/12/21,08:35:36,17,09,1, 11.9,1,1, 5.794, 10567.756, 225.642, 52624.118 20/12/21,08:35:36,18,09,1, 11.9,1,1, 5.794, 10567.754, 225.620, 52624.087 20/12/21,08:35:36,19,09,1, 11.9,1,1, 5.794, 10567.750, 225.637, 52624.068 20/12/21,08:35:37,00,09,1, 11.9,1,1, 5.796, 10567.749, 225.637, 52624.068 20/12/21,08:35:37,01,09,1, 11.9,1,1, 5.796, 10567.767, 225.613, 52624.089 20/12/21,08:35:37,02,09,1, 11.9,1,1, 5.796, 10567.768, 225.593, 52624.087 20/12/21,08:35:37,03,09,1, 11.9,1,1, 5.796, 10567.755, 225.627, 52624.086 20/12/21,08:35:37,04,09,1, 11.9,1,1, 5.796, 10567.736, 225.632, 52624.065 20/12/21,08:35:37,05,09,1, 11.9,1,1, 5.796, 10567.745, 225.614, 52624.094 20/12/21,08:35:37,06,09,1, 11.9,1,1, 5.796, 10567.773, 225.621, 52624.125 20/12/21,08:35:37,07,09,1, 11.9,1,1, 5.796, 10567.771, 225.615, 52624.087 20/12/21,08:35:37,08,09,1, 11.9,1,1, 5.796, 10567.786, 225.586, 52624.083 20/12/21,08:35:37,09,09,1, 11.9,1,1, 5.796, 10567.757, 225.604, 52624.070 20/12/21,08:35:37,10,09,1, 11.9,1,1, 5.796, 10567.761, 225.598, 52624.049 20/12/21,08:35:37,11,09,1, 11.9,1,1, 5.796, 10567.743, 225.619, 52624.089 20/12/21,08:35:37,12,09,1, 11.9,1,1, 5.796, 10567.769, 225.607, 52624.089 20/12/21,08:35:37,13,09,1, 11.9,1,1, 5.796, 10567.771, 225.581, 52624.087 20/12/21,08:35:37,14,09,1, 11.9,1,1, 5.796, 10567.780, 225.567, 52624.095 20/12/21,08:35:37,15,09,1, 11.9,1,1, 5.796, 10567.775, 225.588, 52624.060 20/12/21,08:35:37,16,09,1, 11.9,1,1, 5.796, 10567.766, 225.562, 52624.070 20/12/21,08:35:37,17,09,1, 11.9,1,1, 5.796, 10567.759, 225.568, 52624.056 20/12/21,08:35:37,18,09,1, 11.9,1,1, 5.796, 10567.771, 225.579, 52624.055 20/12/21,08:35:37,19,09,1, 11.9,1,1, 5.796, 10567.783, 225.562, 52624.058 20/12/21,08:35:38,00,09,1, 11.9,1,1, 5.795, 10567.782, 225.562, 52624.058 20/12/21,08:35:38,01,09,1, 11.9,1,1, 5.795, 10567.778, 225.566, 52624.031 20/12/21,08:35:38,02,09,1, 11.9,1,1, 5.795, 10567.775, 225.578, 52624.066 20/12/21,08:35:38,03,09,1, 11.9,1,1, 5.795, 10567.770, 225.545, 52624.028 20/12/21,08:35:38,04,09,1, 11.9,1,1, 5.795, 10567.800, 225.539, 52624.078 20/12/21,08:35:38,05,09,1, 11.9,1,1, 5.795, 10567.761, 225.565, 52624.315 20/12/21,08:35:38,06,09,1, 11.9,1,1, 5.795, 10567.817, 225.535, 52623.980 20/12/21,08:35:38,07,09,1, 11.9,1,1, 5.795, 10567.778, 225.519, 52624.034 20/12/21,08:35:38,08,09,1, 11.9,1,1, 5.795, 10567.791, 225.535, 52624.018 20/12/21,08:35:38,09,09,1, 11.9,1,1, 5.795, 10567.810, 225.527, 52624.023 20/12/21,08:35:38,10,09,1, 11.9,1,1, 5.795, 10567.796, 225.538, 52624.063 20/12/21,08:35:38,11,09,1, 11.9,1,1, 5.795, 10567.788, 225.538, 52624.058 20/12/21,08:35:38,12,09,1, 11.9,1,1, 5.795, 10567.780, 225.543, 52624.070 20/12/21,08:35:38,13,09,1, 11.9,1,1, 5.795, 10567.763, 225.522, 52624.055 20/12/21,08:35:38,14,09,1, 11.9,1,1, 5.795, 10567.771, 225.517, 52624.047 20/12/21,08:35:38,15,09,1, 11.9,1,1, 5.795, 10567.765, 225.508, 52624.112 20/12/21,08:35:38,16,09,1, 11.9,1,1, 5.795, 10567.776, 225.506, 52624.019 20/12/21,08:35:38,17,09,1, 11.9,1,1, 5.795, 10567.813, 225.515, 52624.078 20/12/21,08:35:38,18,09,1, 11.9,1,1, 5.795, 10567.784, 225.497, 52624.036 20/12/21,08:35:38,19,09,1, 11.9,1,1, 5.795, 10567.790, 225.485, 52624.029 20/12/21,08:35:39,00,09,1, 11.9,1,1, 5.792, 10567.782, 225.485, 52624.029 20/12/21,08:35:39,01,09,1, 11.9,1,1, 5.792, 10567.795, 225.501, 52624.040 20/12/21,08:35:39,02,09,1, 11.9,1,1, 5.792, 10567.776, 225.495, 52624.022 20/12/21,08:35:39,03,09,1, 11.9,1,1, 5.792, 10567.805, 225.475, 52623.734 20/12/21,08:35:39,04,09,1, 11.9,1,1, 5.792, 10567.757, 225.508, 52624.077 20/12/21,08:35:39,05,09,1, 11.9,1,1, 5.792, 10567.773, 225.507, 52624.111 20/12/21,08:35:39,06,09,1, 11.9,1,1, 5.792, 10567.784, 225.473, 52624.099 20/12/21,08:35:39,07,09,1, 11.9,1,1, 5.792, 10567.771, 225.500, 52624.064 20/12/21,08:35:39,08,09,1, 11.9,1,1, 5.792, 10567.807, 225.499, 52624.053 20/12/21,08:35:39,09,09,1, 11.9,1,1, 5.792, 10567.811, 225.476, 52624.078 20/12/21,08:35:39,10,09,1, 11.9,1,1, 5.792, 10567.790, 225.468, 52624.018 20/12/21,08:35:39,11,09,1, 11.9,1,1, 5.792, 10567.808, 225.507, 52624.022 20/12/21,08:35:39,12,09,1, 11.9,1,1, 5.792, 10567.823, 225.454, 52624.045 20/12/21,08:35:39,13,09,1, 11.9,1,1, 5.792, 10567.783, 225.439, 52624.035 20/12/21,08:35:39,14,09,1, 11.9,1,1, 5.792, 10567.802, 225.451, 52624.027 20/12/21,08:35:39,15,09,1, 11.9,1,1, 5.792, 10567.792, 225.454, 52624.051 20/12/21,08:35:39,16,09,1, 11.9,1,1, 5.792, 10567.804, 225.448, 52624.050 20/12/21,08:35:39,17,09,1, 11.9,1,1, 5.792, 10567.792, 225.465, 52624.039 20/12/21,08:35:39,18,09,1, 11.9,1,1, 5.792, 10567.783, 225.460, 52624.049 20/12/21,08:35:39,19,09,1, 11.9,1,1, 5.792, 10567.798, 225.463, 52624.023 20/12/21,08:35:40,00,09,1, 11.9,1,1, 5.796, 10567.790, 225.463, 52624.023 20/12/21,08:35:40,01,09,1, 11.9,1,1, 5.796, 10567.789, 225.473, 52624.079 20/12/21,08:35:40,02,09,1, 11.9,1,1, 5.796, 10567.782, 225.450, 52624.049 20/12/21,08:35:40,03,09,1, 11.9,1,1, 5.796, 10567.787, 225.455, 52624.004 20/12/21,08:35:40,04,09,1, 11.9,1,1, 5.796, 10567.794, 225.442, 52624.020 20/12/21,08:35:40,05,09,1, 11.9,1,1, 5.796, 10567.794, 225.431, 52623.997 20/12/21,08:35:40,06,09,1, 11.9,1,1, 5.796, 10567.798, 225.458, 52624.028 20/12/21,08:35:40,07,09,1, 11.9,1,1, 5.796, 10567.776, 225.449, 52624.058 20/12/21,08:35:40,08,09,1, 11.9,1,1, 5.796, 10567.803, 225.450, 52624.042 20/12/21,08:35:40,09,09,1, 11.9,1,1, 5.796, 10567.797, 225.459, 52624.038 20/12/21,08:35:40,10,09,1, 11.9,1,1, 5.796, 10567.799, 225.428, 52624.020 20/12/21,08:35:40,11,09,1, 11.9,1,1, 5.796, 10567.806, 225.445, 52624.026 20/12/21,08:35:40,12,09,1, 11.9,1,1, 5.796, 10567.800, 225.437, 52624.011 20/12/21,08:35:40,13,09,1, 11.9,1,1, 5.796, 10567.799, 225.452, 52624.019 20/12/21,08:35:40,14,09,1, 11.9,1,1, 5.796, 10567.807, 225.443, 52624.029 20/12/21,08:35:40,15,09,1, 11.9,1,1, 5.796, 10567.790, 225.420, 52624.035 20/12/21,08:35:40,16,09,1, 11.9,1,1, 5.796, 10567.756, 225.464, 52624.288 20/12/21,08:35:40,17,09,1, 11.9,1,1, 5.796, 10567.819, 225.422, 52624.070 20/12/21,08:35:40,18,09,1, 11.9,1,1, 5.796, 10567.828, 225.432, 52624.010 20/12/21,08:35:40,19,09,1, 11.9,1,1, 5.796, 10567.812, 225.400, 52624.040 20/12/21,08:35:41,00,09,1, 11.9,1,1, 5.796, 10567.807, 225.400, 52624.040 20/12/21,08:35:41,01,09,1, 11.9,1,1, 5.796, 10567.803, 225.435, 52624.021 20/12/21,08:35:41,02,09,1, 11.9,1,1, 5.796, 10567.782, 225.409, 52624.046 20/12/21,08:35:41,03,09,1, 11.9,1,1, 5.796, 10567.787, 225.429, 52623.993 20/12/21,08:35:41,04,09,1, 11.9,1,1, 5.796, 10567.765, 225.419, 52624.042 20/12/21,08:35:41,05,09,1, 11.9,1,1, 5.796, 10567.784, 225.403, 52624.042 20/12/21,08:35:41,06,09,1, 11.9,1,1, 5.796, 10567.784, 225.405, 52624.006 20/12/21,08:35:41,07,09,1, 11.9,1,1, 5.796, 10567.756, 225.409, 52624.026 20/12/21,08:35:41,08,09,1, 11.9,1,1, 5.796, 10567.785, 225.412, 52624.000 20/12/21,08:35:41,09,09,1, 11.9,1,1, 5.796, 10567.767, 225.401, 52624.003 20/12/21,08:35:41,10,09,1, 11.9,1,1, 5.796, 10567.783, 225.397, 52624.039 20/12/21,08:35:41,11,09,1, 11.9,1,1, 5.796, 10567.791, 225.381, 52624.032 20/12/21,08:35:41,12,09,1, 11.9,1,1, 5.796, 10567.806, 225.385, 52623.996 20/12/21,08:35:41,13,09,1, 11.9,1,1, 5.796, 10567.764, 225.417, 52624.018 20/12/21,08:35:41,14,09,1, 11.9,1,1, 5.796, 10567.792, 225.397, 52624.012 20/12/21,08:35:41,15,09,1, 11.9,1,1, 5.796, 10567.770, 225.360, 52624.023 20/12/21,08:35:41,16,09,1, 11.9,1,1, 5.796, 10567.787, 225.379, 52624.026 20/12/21,08:35:41,17,09,1, 11.9,1,1, 5.796, 10567.796, 225.371, 52623.996 20/12/21,08:35:41,18,09,1, 11.9,1,1, 5.796, 10567.792, 225.362, 52624.005 20/12/21,08:35:41,19,09,1, 11.9,1,1, 5.796, 10567.799, 225.376, 52624.026 20/12/21,08:35:42,00,09,1, 11.9,1,1, 5.797, 10567.799, 225.376, 52624.026 20/12/21,08:35:42,01,09,1, 11.9,1,1, 5.797, 10567.789, 225.356, 52623.987 20/12/21,08:35:42,02,09,1, 11.9,1,1, 5.797, 10567.806, 225.367, 52624.007 20/12/21,08:35:42,03,09,1, 11.9,1,1, 5.797, 10567.798, 225.361, 52623.992 20/12/21,08:35:42,04,09,1, 11.9,1,1, 5.797, 10567.781, 225.365, 52624.000 20/12/21,08:35:42,05,09,1, 11.9,1,1, 5.797, 10567.791, 225.357, 52623.998 20/12/21,08:35:42,06,09,1, 11.9,1,1, 5.797, 10567.788, 225.360, 52624.003 20/12/21,08:35:42,07,09,1, 11.9,1,1, 5.797, 10567.785, 225.350, 52623.986 20/12/21,08:35:42,08,09,1, 11.9,1,1, 5.797, 10567.798, 225.339, 52623.997 20/12/21,08:35:42,09,09,1, 11.9,1,1, 5.797, 10567.790, 225.351, 52623.976 20/12/21,08:35:42,10,09,1, 11.9,1,1, 5.797, 10567.808, 225.365, 52624.012 20/12/21,08:35:42,11,09,1, 11.9,1,1, 5.797, 10567.809, 225.317, 52623.978 20/12/21,08:35:42,12,09,1, 11.9,1,1, 5.797, 10567.809, 225.333, 52623.998 20/12/21,08:35:42,13,09,1, 11.9,1,1, 5.797, 10567.794, 225.342, 52623.995 20/12/21,08:35:42,14,09,1, 11.9,1,1, 5.797, 10567.796, 225.326, 52623.993 20/12/21,08:35:42,15,09,1, 11.9,1,1, 5.797, 10567.773, 225.332, 52624.014 20/12/21,08:35:42,16,09,1, 11.9,1,1, 5.797, 10567.785, 225.307, 52623.997 20/12/21,08:35:42,17,09,1, 11.9,1,1, 5.797, 10567.823, 225.327, 52624.044 20/12/21,08:35:42,18,09,1, 11.9,1,1, 5.797, 10567.816, 225.322, 52624.015 20/12/21,08:35:42,19,09,1, 11.9,1,1, 5.797, 10567.799, 225.322, 52624.037 20/12/21,08:35:43,00,09,1, 11.9,1,1, 5.793, 10567.799, 225.322, 52624.037 20/12/21,08:35:43,01,09,1, 11.9,1,1, 5.793, 10567.814, 225.310, 52623.998 20/12/21,08:35:43,02,09,1, 11.9,1,1, 5.793, 10567.804, 225.321, 52623.995 20/12/21,08:35:43,03,09,1, 11.9,1,1, 5.793, 10567.814, 225.310, 52623.997 20/12/21,08:35:43,04,09,1, 11.9,1,1, 5.793, 10567.806, 225.298, 52623.992 20/12/21,08:35:43,05,09,1, 11.9,1,1, 5.793, 10567.797, 225.318, 52624.007 20/12/21,08:35:43,06,09,1, 11.9,1,1, 5.793, 10567.811, 225.306, 52624.004 20/12/21,08:35:43,07,09,1, 11.9,1,1, 5.793, 10567.833, 225.294, 52623.972 20/12/21,08:35:43,08,09,1, 11.9,1,1, 5.793, 10567.829, 225.324, 52623.998 20/12/21,08:35:43,09,09,1, 11.9,1,1, 5.793, 10567.827, 225.299, 52623.961 20/12/21,08:35:43,10,09,1, 11.9,1,1, 5.793, 10567.813, 225.291, 52623.974 20/12/21,08:35:43,11,09,1, 11.9,1,1, 5.793, 10567.821, 225.287, 52623.990 20/12/21,08:35:43,12,09,1, 11.9,1,1, 5.793, 10567.818, 225.323, 52624.001 20/12/21,08:35:43,13,09,1, 11.9,1,1, 5.793, 10567.814, 225.303, 52624.001 20/12/21,08:35:43,14,09,1, 11.9,1,1, 5.793, 10567.782, 225.312, 52623.986 20/12/21,08:35:43,15,09,1, 11.9,1,1, 5.793, 10567.820, 225.308, 52623.987 20/12/21,08:35:43,16,09,1, 11.9,1,1, 5.793, 10567.810, 225.297, 52623.979 20/12/21,08:35:43,17,09,1, 11.9,1,1, 5.793, 10567.814, 225.275, 52623.967 20/12/21,08:35:43,18,09,1, 11.9,1,1, 5.793, 10567.828, 225.257, 52623.990 20/12/21,08:35:43,19,09,1, 11.9,1,1, 5.793, 10567.808, 225.263, 52624.011 20/12/21,08:35:44,00,09,1, 11.8,1,1, 5.795, 10567.807, 225.263, 52624.011 20/12/21,08:35:44,01,09,1, 11.8,1,1, 5.795, 10567.815, 225.296, 52624.091 20/12/21,08:35:44,02,09,1, 11.8,1,1, 5.795, 10567.822, 225.284, 52623.951 20/12/21,08:35:44,03,09,1, 11.8,1,1, 5.795, 10567.813, 225.290, 52624.011 20/12/21,08:35:44,04,09,1, 11.8,1,1, 5.795, 10567.821, 225.270, 52623.967 20/12/21,08:35:44,05,09,1, 11.8,1,1, 5.795, 10567.812, 225.286, 52623.985 20/12/21,08:35:44,06,09,1, 11.8,1,1, 5.795, 10567.830, 225.262, 52623.979 20/12/21,08:35:44,07,09,1, 11.8,1,1, 5.795, 10567.817, 225.261, 52624.001 20/12/21,08:35:44,08,09,1, 11.8,1,1, 5.795, 10567.819, 225.250, 52623.967 20/12/21,08:35:44,09,09,1, 11.8,1,1, 5.795, 10567.829, 225.280, 52623.989 20/12/21,08:35:44,10,09,1, 11.8,1,1, 5.795, 10567.831, 225.253, 52623.962 20/12/21,08:35:44,11,09,1, 11.8,1,1, 5.795, 10567.823, 225.259, 52623.966 20/12/21,08:35:44,12,09,1, 11.8,1,1, 5.795, 10567.800, 225.229, 52623.958 20/12/21,08:35:44,13,09,1, 11.8,1,1, 5.795, 10567.820, 225.250, 52623.967 20/12/21,08:35:44,14,09,1, 11.8,1,1, 5.795, 10567.821, 225.263, 52623.979 20/12/21,08:35:44,15,09,1, 11.8,1,1, 5.795, 10567.806, 225.256, 52623.991 20/12/21,08:35:44,16,09,1, 11.8,1,1, 5.795, 10567.833, 225.244, 52623.989 20/12/21,08:35:44,17,09,1, 11.8,1,1, 5.795, 10567.820, 225.269, 52623.979 20/12/21,08:35:44,18,09,1, 11.8,1,1, 5.795, 10567.802, 225.256, 52624.007 20/12/21,08:35:44,19,09,1, 11.8,1,1, 5.795, 10567.814, 225.229, 52623.979 20/12/21,08:35:45,00,09,1, 11.8,1,1, 5.795, 10567.807, 225.229, 52623.979 20/12/21,08:35:45,01,09,1, 11.8,1,1, 5.795, 10567.834, 225.258, 52623.974 20/12/21,08:35:45,02,09,1, 11.8,1,1, 5.795, 10567.816, 225.233, 52623.976 20/12/21,08:35:45,03,09,1, 11.8,1,1, 5.795, 10567.802, 225.231, 52623.964 20/12/21,08:35:45,04,09,1, 11.8,1,1, 5.795, 10567.801, 225.230, 52623.966 20/12/21,08:35:45,05,09,1, 11.8,1,1, 5.795, 10567.805, 225.237, 52623.941 20/12/21,08:35:45,06,09,1, 11.8,1,1, 5.795, 10567.802, 225.231, 52623.924 20/12/21,08:35:45,07,09,1, 11.8,1,1, 5.795, 10567.825, 225.247, 52623.963 20/12/21,08:35:45,08,09,1, 11.8,1,1, 5.795, 10567.822, 225.250, 52623.952 20/12/21,08:35:45,09,09,1, 11.8,1,1, 5.795, 10567.815, 225.218, 52623.945 20/12/21,08:35:45,10,09,1, 11.8,1,1, 5.795, 10567.804, 225.204, 52623.912 20/12/21,08:35:45,11,09,1, 11.8,1,1, 5.795, 10567.809, 225.244, 52623.918 20/12/21,08:35:45,12,09,1, 11.8,1,1, 5.795, 10567.838, 225.229, 52623.978 20/12/21,08:35:45,13,09,1, 11.8,1,1, 5.795, 10567.796, 225.243, 52623.956 20/12/21,08:35:45,14,09,1, 11.8,1,1, 5.795, 10567.797, 225.249, 52623.952 20/12/21,08:35:45,15,09,1, 11.8,1,1, 5.795, 10567.811, 225.203, 52623.948 20/12/21,08:35:45,16,09,1, 11.8,1,1, 5.795, 10567.818, 225.211, 52623.955 20/12/21,08:35:45,17,09,1, 11.8,1,1, 5.795, 10567.826, 225.228, 52623.983 20/12/21,08:35:45,18,09,1, 11.8,1,1, 5.795, 10567.808, 225.203, 52623.976 20/12/21,08:35:45,19,09,1, 11.8,1,1, 5.795, 10567.803, 225.207, 52623.941 20/12/21,08:35:46,00,09,1, 11.9,1,1, 5.797, 10567.799, 225.207, 52623.941 20/12/21,08:35:46,01,09,1, 11.9,1,1, 5.797, 10567.810, 225.206, 52623.974 20/12/21,08:35:46,02,09,1, 11.9,1,1, 5.797, 10567.806, 225.216, 52623.962 20/12/21,08:35:46,03,09,1, 11.9,1,1, 5.797, 10567.818, 225.208, 52623.976 20/12/21,08:35:46,04,09,1, 11.9,1,1, 5.797, 10567.812, 225.198, 52623.973 20/12/21,08:35:46,05,09,1, 11.9,1,1, 5.797, 10567.805, 225.211, 52623.951 20/12/21,08:35:46,06,09,1, 11.9,1,1, 5.797, 10567.800, 225.184, 52623.950 20/12/21,08:35:46,07,09,1, 11.9,1,1, 5.797, 10567.823, 225.210, 52623.943 20/12/21,08:35:46,08,09,1, 11.9,1,1, 5.797, 10567.806, 225.192, 52623.961 20/12/21,08:35:46,09,09,1, 11.9,1,1, 5.797, 10567.824, 225.211, 52623.953 20/12/21,08:35:46,10,09,1, 11.9,1,1, 5.797, 10567.813, 225.194, 52623.964 20/12/21,08:35:46,11,09,1, 11.9,1,1, 5.797, 10567.799, 225.179, 52623.904 20/12/21,08:35:46,12,09,1, 11.9,1,1, 5.797, 10567.823, 225.188, 52623.901 20/12/21,08:35:46,13,09,1, 11.9,1,1, 5.797, 10567.824, 225.217, 52623.960 20/12/21,08:35:46,14,09,1, 11.9,1,1, 5.797, 10567.813, 225.188, 52623.931 20/12/21,08:35:46,15,09,1, 11.9,1,1, 5.797, 10567.815, 225.200, 52623.959 20/12/21,08:35:46,16,09,1, 11.9,1,1, 5.797, 10567.794, 225.181, 52623.951 20/12/21,08:35:46,17,09,1, 11.9,1,1, 5.797, 10567.786, 225.189, 52623.830 20/12/21,08:35:46,18,09,1, 11.9,1,1, 5.797, 10567.829, 225.177, 52624.125 20/12/21,08:35:46,19,09,1, 11.9,1,1, 5.797, 10567.793, 225.170, 52623.856 20/12/21,08:35:47,00,09,1, 11.8,1,1, 5.791, 10567.790, 225.170, 52623.856 20/12/21,08:35:47,01,09,1, 11.8,1,1, 5.791, 10567.781, 225.173, 52623.907 20/12/21,08:35:47,02,09,1, 11.8,1,1, 5.791, 10567.813, 225.150, 52623.909 20/12/21,08:35:47,03,09,1, 11.8,1,1, 5.791, 10567.760, 225.180, 52623.895 20/12/21,08:35:47,04,09,1, 11.8,1,1, 5.791, 10567.874, 225.156, 52623.836 20/12/21,08:35:47,05,09,1, 11.8,1,1, 5.791, 10567.813, 225.139, 52623.817 20/12/21,08:35:47,06,09,1, 11.8,1,1, 5.791, 10567.808, 225.168, 52623.851 20/12/21,08:35:47,07,09,1, 11.8,1,1, 5.791, 10567.807, 225.140, 52623.861 20/12/21,08:35:47,08,09,1, 11.8,1,1, 5.791, 10567.814, 225.156, 52623.853 20/12/21,08:35:47,09,09,1, 11.8,1,1, 5.791, 10567.791, 225.150, 52623.897 20/12/21,08:35:47,10,09,1, 11.8,1,1, 5.791, 10567.807, 225.144, 52623.954 20/12/21,08:35:47,11,09,1, 11.8,1,1, 5.791, 10567.794, 225.143, 52623.898 20/12/21,08:35:47,12,09,1, 11.8,1,1, 5.791, 10567.795, 225.145, 52623.938 20/12/21,08:35:47,13,09,1, 11.8,1,1, 5.791, 10567.792, 225.122, 52623.871 20/12/21,08:35:47,14,09,1, 11.8,1,1, 5.791, 10567.807, 225.142, 52623.934 20/12/21,08:35:47,15,09,1, 11.8,1,1, 5.791, 10567.799, 225.159, 52623.938 20/12/21,08:35:47,16,09,1, 11.8,1,1, 5.791, 10567.801, 225.132, 52623.888 20/12/21,08:35:47,17,09,1, 11.8,1,1, 5.791, 10567.808, 225.141, 52623.933 20/12/21,08:35:47,18,09,1, 11.8,1,1, 5.791, 10567.783, 225.158, 52623.924 20/12/21,08:35:47,19,09,1, 11.8,1,1, 5.791, 10567.801, 225.132, 52623.886 20/12/21,08:35:48,00,09,1, 11.9,1,1, 5.796, 10567.799, 225.132, 52623.886 20/12/21,08:35:48,01,09,1, 11.9,1,1, 5.796, 10567.791, 225.127, 52623.900 20/12/21,08:35:48,02,09,1, 11.9,1,1, 5.796, 10567.795, 225.124, 52623.895 20/12/21,08:35:48,03,09,1, 11.9,1,1, 5.796, 10567.811, 225.137, 52623.927 20/12/21,08:35:48,04,09,1, 11.9,1,1, 5.796, 10567.806, 225.127, 52623.904 20/12/21,08:35:48,05,09,1, 11.9,1,1, 5.796, 10567.807, 225.118, 52623.889 20/12/21,08:35:48,06,09,1, 11.9,1,1, 5.796, 10567.790, 225.101, 52623.866 20/12/21,08:35:48,07,09,1, 11.9,1,1, 5.796, 10567.810, 225.135, 52623.894 20/12/21,08:35:48,08,09,1, 11.9,1,1, 5.796, 10567.817, 225.131, 52623.922 20/12/21,08:35:48,09,09,1, 11.9,1,1, 5.796, 10567.809, 225.133, 52623.871 20/12/21,08:35:48,10,09,1, 11.9,1,1, 5.796, 10567.798, 225.107, 52623.853 20/12/21,08:35:48,11,09,1, 11.9,1,1, 5.796, 10567.806, 225.114, 52623.894 20/12/21,08:35:48,12,09,1, 11.9,1,1, 5.796, 10567.753, 225.107, 52623.886 20/12/21,08:35:48,13,09,1, 11.9,1,1, 5.796, 10567.793, 225.116, 52623.897 20/12/21,08:35:48,14,09,1, 11.9,1,1, 5.796, 10567.781, 225.128, 52623.888 20/12/21,08:35:48,15,09,1, 11.9,1,1, 5.796, 10567.778, 225.130, 52623.941 20/12/21,08:35:48,16,09,1, 11.9,1,1, 5.796, 10567.797, 225.105, 52623.912 20/12/21,08:35:48,17,09,1, 11.9,1,1, 5.796, 10567.782, 225.120, 52623.914 20/12/21,08:35:48,18,09,1, 11.9,1,1, 5.796, 10567.778, 225.127, 52623.926 20/12/21,08:35:48,19,09,1, 11.9,1,1, 5.796, 10567.758, 225.122, 52623.872 20/12/21,08:35:49,00,08,1, 11.9,1,1, 5.795, 10567.757, 225.122, 52623.872 20/12/21,08:35:49,01,08,1, 11.9,1,1, 5.795, 10567.802, 225.092, 52623.905 20/12/21,08:35:49,02,08,1, 11.9,1,1, 5.795, 10567.768, 225.107, 52623.875 20/12/21,08:35:49,03,08,1, 11.9,1,1, 5.795, 10567.775, 225.123, 52623.848 20/12/21,08:35:49,04,08,1, 11.9,1,1, 5.795, 10567.764, 225.112, 52623.888 20/12/21,08:35:49,05,08,1, 11.9,1,1, 5.795, 10567.765, 225.132, 52623.870 20/12/21,08:35:49,06,08,1, 11.9,1,1, 5.795, 10567.766, 225.108, 52623.858 20/12/21,08:35:49,07,08,1, 11.9,1,1, 5.795, 10567.736, 225.114, 52623.857 20/12/21,08:35:49,08,08,1, 11.9,1,1, 5.795, 10567.764, 225.131, 52623.889 20/12/21,08:35:49,09,08,1, 11.9,1,1, 5.795, 10567.769, 225.133, 52623.878 20/12/21,08:35:49,10,08,1, 11.9,1,1, 5.795, 10567.753, 225.124, 52623.821 20/12/21,08:35:49,11,08,1, 11.9,1,1, 5.795, 10567.756, 225.110, 52623.869 20/12/21,08:35:49,12,08,1, 11.9,1,1, 5.795, 10567.752, 225.118, 52623.856 20/12/21,08:35:49,13,08,1, 11.9,1,1, 5.795, 10567.767, 225.114, 52623.861 20/12/21,08:35:49,14,08,1, 11.9,1,1, 5.795, 10567.738, 225.121, 52623.856 20/12/21,08:35:49,15,08,1, 11.9,1,1, 5.795, 10567.747, 225.132, 52623.843 20/12/21,08:35:49,16,08,1, 11.9,1,1, 5.795, 10567.755, 225.095, 52623.863 20/12/21,08:35:49,17,08,1, 11.9,1,1, 5.795, 10567.725, 225.094, 52623.860 20/12/21,08:35:49,18,08,1, 11.9,1,1, 5.795, 10567.755, 225.092, 52623.869 20/12/21,08:35:49,19,08,1, 11.9,1,1, 5.795, 10567.727, 225.098, 52623.876 20/12/21,08:35:50,00,08,1, 11.9,1,1, 5.793, 10567.724, 225.098, 52623.876 20/12/21,08:35:50,01,08,1, 11.9,1,1, 5.793, 10567.738, 225.089, 52623.859 20/12/21,08:35:50,02,08,1, 11.9,1,1, 5.793, 10567.733, 225.075, 52623.838 20/12/21,08:35:50,03,08,1, 11.9,1,1, 5.793, 10567.753, 225.103, 52623.845 20/12/21,08:35:50,04,08,1, 11.9,1,1, 5.793, 10567.717, 225.087, 52623.828 20/12/21,08:35:50,05,08,1, 11.9,1,1, 5.793, 10567.750, 225.090, 52623.845 20/12/21,08:35:50,06,08,1, 11.9,1,1, 5.793, 10567.729, 225.090, 52623.860 20/12/21,08:35:50,07,08,1, 11.9,1,1, 5.793, 10567.714, 225.079, 52623.842 20/12/21,08:35:50,08,08,1, 11.9,1,1, 5.793, 10567.740, 225.087, 52623.856 20/12/21,08:35:50,09,08,1, 11.9,1,1, 5.793, 10567.697, 225.075, 52623.859 20/12/21,08:35:50,10,08,1, 11.9,1,1, 5.793, 10567.720, 225.073, 52623.861 20/12/21,08:35:50,11,08,1, 11.9,1,1, 5.793, 10567.734, 225.088, 52623.883 20/12/21,08:35:50,12,08,1, 11.9,1,1, 5.793, 10567.719, 225.082, 52623.847 20/12/21,08:35:50,13,08,1, 11.9,1,1, 5.793, 10567.692, 225.098, 52623.838 20/12/21,08:35:50,14,08,1, 11.9,1,1, 5.793, 10567.705, 225.062, 52623.847 20/12/21,08:35:50,15,08,1, 11.9,1,1, 5.793, 10567.726, 225.072, 52623.940 20/12/21,08:35:50,16,08,1, 11.9,1,1, 5.793, 10567.697, 225.070, 52623.875 20/12/21,08:35:50,17,08,1, 11.9,1,1, 5.793, 10567.717, 225.085, 52623.903 20/12/21,08:35:50,18,08,1, 11.9,1,1, 5.793, 10567.692, 225.090, 52623.849 20/12/21,08:35:50,19,08,1, 11.9,1,1, 5.793, 10567.684, 225.087, 52623.866 20/12/21,08:35:51,00,08,1, 11.8,1,1, 5.796, 10567.682, 225.087, 52623.866 20/12/21,08:35:51,01,08,1, 11.8,1,1, 5.796, 10567.703, 225.086, 52623.872 20/12/21,08:35:51,02,08,1, 11.8,1,1, 5.796, 10567.727, 225.067, 52623.856 20/12/21,08:35:51,03,08,1, 11.8,1,1, 5.796, 10567.691, 225.057, 52623.867 20/12/21,08:35:51,04,08,1, 11.8,1,1, 5.796, 10567.689, 225.071, 52623.857 20/12/21,08:35:51,05,08,1, 11.8,1,1, 5.796, 10567.672, 225.048, 52623.828 20/12/21,08:35:51,06,08,1, 11.8,1,1, 5.796, 10567.684, 225.059, 52623.846 20/12/21,08:35:51,07,08,1, 11.8,1,1, 5.796, 10567.682, 225.068, 52623.813 20/12/21,08:35:51,08,08,1, 11.8,1,1, 5.796, 10567.681, 225.076, 52623.829 20/12/21,08:35:51,09,08,1, 11.8,1,1, 5.796, 10567.665, 225.082, 52623.829 20/12/21,08:35:51,10,08,1, 11.8,1,1, 5.796, 10567.661, 225.075, 52623.823 20/12/21,08:35:51,11,08,1, 11.8,1,1, 5.796, 10567.664, 225.091, 52623.834 20/12/21,08:35:51,12,08,1, 11.8,1,1, 5.796, 10567.682, 225.087, 52623.846 20/12/21,08:35:51,13,08,1, 11.8,1,1, 5.796, 10567.675, 225.091, 52623.846 20/12/21,08:35:51,14,08,1, 11.8,1,1, 5.796, 10567.656, 225.077, 52623.854 20/12/21,08:35:51,15,08,1, 11.8,1,1, 5.796, 10567.664, 225.079, 52623.855 20/12/21,08:35:51,16,08,1, 11.8,1,1, 5.796, 10567.663, 225.062, 52623.819 20/12/21,08:35:51,17,08,1, 11.8,1,1, 5.796, 10567.658, 225.073, 52623.857 20/12/21,08:35:51,18,08,1, 11.8,1,1, 5.796, 10567.656, 225.079, 52623.813 20/12/21,08:35:51,19,08,1, 11.8,1,1, 5.796, 10567.658, 225.059, 52623.840 20/12/21,08:35:52,00,08,1, 11.8,1,1, 5.790, 10567.657, 225.059, 52623.840 20/12/21,08:35:52,01,08,1, 11.8,1,1, 5.790, 10567.663, 225.088, 52623.884 20/12/21,08:35:52,02,08,1, 11.8,1,1, 5.790, 10567.654, 225.056, 52623.830 20/12/21,08:35:52,03,08,1, 11.8,1,1, 5.790, 10567.630, 225.071, 52623.794 20/12/21,08:35:52,04,08,1, 11.8,1,1, 5.790, 10567.624, 225.047, 52623.897 20/12/21,08:35:52,05,08,1, 11.8,1,1, 5.790, 10567.650, 225.061, 52623.843 20/12/21,08:35:52,06,08,1, 11.8,1,1, 5.790, 10567.656, 225.061, 52623.871 20/12/21,08:35:52,07,08,1, 11.8,1,1, 5.790, 10567.660, 225.065, 52623.828 20/12/21,08:35:52,08,08,1, 11.8,1,1, 5.790, 10567.636, 225.064, 52623.813 20/12/21,08:35:52,09,08,1, 11.8,1,1, 5.790, 10567.654, 225.074, 52623.842 20/12/21,08:35:52,10,08,1, 11.8,1,1, 5.790, 10567.638, 225.053, 52623.795 20/12/21,08:35:52,11,08,1, 11.8,1,1, 5.790, 10567.642, 225.067, 52623.822 20/12/21,08:35:52,12,08,1, 11.8,1,1, 5.790, 10567.635, 225.078, 52623.873 20/12/21,08:35:52,13,08,1, 11.8,1,1, 5.790, 10567.616, 225.057, 52623.783 20/12/21,08:35:52,14,08,1, 11.8,1,1, 5.790, 10567.652, 225.054, 52623.814 20/12/21,08:35:52,15,08,1, 11.8,1,1, 5.790, 10567.647, 225.061, 52623.835 20/12/21,08:35:52,16,08,1, 11.8,1,1, 5.790, 10567.632, 225.055, 52623.829 20/12/21,08:35:52,17,08,1, 11.8,1,1, 5.790, 10567.626, 225.083, 52623.841 20/12/21,08:35:52,18,08,1, 11.8,1,1, 5.790, 10567.653, 225.034, 52623.660 20/12/21,08:35:52,19,08,1, 11.8,1,1, 5.790, 10567.618, 225.075, 52623.823 20/12/21,08:35:53,00,08,1, 11.9,1,1, 5.796, 10567.615, 225.075, 52623.823 20/12/21,08:35:53,01,08,1, 11.9,1,1, 5.796, 10567.632, 225.058, 52623.802 20/12/21,08:35:53,02,08,1, 11.9,1,1, 5.796, 10567.614, 225.059, 52623.828 20/12/21,08:35:53,03,08,1, 11.9,1,1, 5.796, 10567.603, 225.048, 52623.812 20/12/21,08:35:53,04,08,1, 11.9,1,1, 5.796, 10567.621, 225.089, 52623.800 20/12/21,08:35:53,05,08,1, 11.9,1,1, 5.796, 10567.609, 225.063, 52623.825 20/12/21,08:35:53,06,08,1, 11.9,1,1, 5.796, 10567.612, 225.054, 52623.808 20/12/21,08:35:53,07,08,1, 11.9,1,1, 5.796, 10567.602, 225.062, 52623.815 20/12/21,08:35:53,08,08,1, 11.9,1,1, 5.796, 10567.587, 225.029, 52623.789 20/12/21,08:35:53,09,08,1, 11.9,1,1, 5.796, 10567.607, 225.044, 52623.797 20/12/21,08:35:53,10,08,1, 11.9,1,1, 5.796, 10567.574, 225.031, 52623.750 20/12/21,08:35:53,11,08,1, 11.9,1,1, 5.796, 10567.572, 225.047, 52623.797 20/12/21,08:35:53,12,08,1, 11.9,1,1, 5.796, 10567.596, 225.048, 52623.788 20/12/21,08:35:53,13,08,1, 11.9,1,1, 5.796, 10567.581, 225.023, 52623.804 20/12/21,08:35:53,14,08,1, 11.9,1,1, 5.796, 10567.585, 225.053, 52623.811 20/12/21,08:35:53,15,08,1, 11.9,1,1, 5.796, 10567.608, 225.033, 52623.786 20/12/21,08:35:53,16,08,1, 11.9,1,1, 5.796, 10567.590, 225.037, 52623.836 20/12/21,08:35:53,17,08,1, 11.9,1,1, 5.796, 10567.575, 225.033, 52623.810 20/12/21,08:35:53,18,08,1, 11.9,1,1, 5.796, 10567.579, 225.029, 52623.799 20/12/21,08:35:53,19,08,1, 11.9,1,1, 5.796, 10567.566, 225.050, 52623.751 20/12/21,08:35:54,00,09,1, 11.8,1,1, 5.793, 10567.565, 225.050, 52623.751 20/12/21,08:35:54,01,09,1, 11.8,1,1, 5.793, 10567.576, 225.054, 52623.783 20/12/21,08:35:54,02,09,1, 11.8,1,1, 5.793, 10567.551, 225.037, 52623.739 20/12/21,08:35:54,03,09,1, 11.8,1,1, 5.793, 10567.552, 225.024, 52623.771 20/12/21,08:35:54,04,09,1, 11.8,1,1, 5.793, 10567.541, 225.004, 52623.752 20/12/21,08:35:54,05,09,1, 11.8,1,1, 5.793, 10567.545, 225.034, 52623.794 20/12/21,08:35:54,06,09,1, 11.8,1,1, 5.793, 10567.543, 225.016, 52623.785 20/12/21,08:35:54,07,09,1, 11.8,1,1, 5.793, 10567.550, 225.057, 52623.817 20/12/21,08:35:54,08,09,1, 11.8,1,1, 5.793, 10567.517, 225.020, 52623.784 20/12/21,08:35:54,09,09,1, 11.8,1,1, 5.793, 10567.555, 225.029, 52623.805 20/12/21,08:35:54,10,09,1, 11.8,1,1, 5.793, 10567.514, 225.027, 52623.782 20/12/21,08:35:54,11,09,1, 11.8,1,1, 5.793, 10567.544, 225.047, 52623.809 20/12/21,08:35:54,12,09,1, 11.8,1,1, 5.793, 10567.541, 225.028, 52623.782 20/12/21,08:35:54,13,09,1, 11.8,1,1, 5.793, 10567.506, 225.019, 52623.772 20/12/21,08:35:54,14,09,1, 11.8,1,1, 5.793, 10567.519, 225.012, 52623.760 20/12/21,08:35:54,15,09,1, 11.8,1,1, 5.793, 10567.514, 225.028, 52623.779 20/12/21,08:35:54,16,09,1, 11.8,1,1, 5.793, 10567.521, 225.015, 52623.779 20/12/21,08:35:54,17,09,1, 11.8,1,1, 5.793, 10567.469, 225.030, 52623.755 20/12/21,08:35:54,18,09,1, 11.8,1,1, 5.793, 10567.511, 225.020, 52623.739 20/12/21,08:35:54,19,09,1, 11.8,1,1, 5.793, 10567.530, 225.036, 52623.737 20/12/21,08:35:55,00,08,1, 11.8,1,1, 5.792, 10567.523, 225.036, 52623.737 20/12/21,08:35:55,01,08,1, 11.8,1,1, 5.792, 10567.484, 225.018, 52623.750 20/12/21,08:35:55,02,08,1, 11.8,1,1, 5.792, 10567.497, 225.024, 52623.758 20/12/21,08:35:55,03,08,1, 11.8,1,1, 5.792, 10567.506, 225.029, 52623.718 20/12/21,08:35:55,04,08,1, 11.8,1,1, 5.792, 10567.515, 225.025, 52623.779 20/12/21,08:35:55,05,08,1, 11.8,1,1, 5.792, 10567.494, 225.017, 52623.758 20/12/21,08:35:55,06,08,1, 11.8,1,1, 5.792, 10567.497, 225.019, 52623.733 20/12/21,08:35:55,07,08,1, 11.8,1,1, 5.792, 10567.516, 225.022, 52623.762 20/12/21,08:35:55,08,08,1, 11.8,1,1, 5.792, 10567.470, 225.018, 52623.715 20/12/21,08:35:55,09,08,1, 11.8,1,1, 5.792, 10567.474, 225.021, 52623.725 20/12/21,08:35:55,10,08,1, 11.8,1,1, 5.792, 10567.492, 225.018, 52623.764 20/12/21,08:35:55,11,08,1, 11.8,1,1, 5.792, 10567.486, 225.007, 52623.677 20/12/21,08:35:55,12,08,1, 11.8,1,1, 5.792, 10567.470, 225.009, 52623.768 20/12/21,08:35:55,13,08,1, 11.8,1,1, 5.792, 10567.482, 225.022, 52623.771 20/12/21,08:35:55,14,08,1, 11.8,1,1, 5.792, 10567.471, 225.021, 52623.735 20/12/21,08:35:55,15,08,1, 11.8,1,1, 5.792, 10567.491, 224.993, 52623.758 20/12/21,08:35:55,16,08,1, 11.8,1,1, 5.792, 10567.452, 224.999, 52623.776 20/12/21,08:35:55,17,08,1, 11.8,1,1, 5.792, 10567.458, 225.019, 52623.777 20/12/21,08:35:55,18,08,1, 11.8,1,1, 5.792, 10567.484, 225.011, 52623.759 20/12/21,08:35:55,19,08,1, 11.8,1,1, 5.792, 10567.453, 224.978, 52623.757 20/12/21,08:35:56,00,08,1, 11.8,1,1, 5.795, 10567.448, 224.978, 52623.757 20/12/21,08:35:56,01,08,1, 11.8,1,1, 5.795, 10567.457, 225.021, 52623.736 20/12/21,08:35:56,02,08,1, 11.8,1,1, 5.795, 10567.468, 225.016, 52623.815 20/12/21,08:35:56,03,08,1, 11.8,1,1, 5.795, 10567.444, 225.016, 52623.787 20/12/21,08:35:56,04,08,1, 11.8,1,1, 5.795, 10567.413, 225.003, 52623.737 20/12/21,08:35:56,05,08,1, 11.8,1,1, 5.795, 10567.425, 225.010, 52623.746 20/12/21,08:35:56,06,08,1, 11.8,1,1, 5.795, 10567.433, 225.030, 52623.734 20/12/21,08:35:56,07,08,1, 11.8,1,1, 5.795, 10567.424, 225.042, 52623.780 20/12/21,08:35:56,08,08,1, 11.8,1,1, 5.795, 10567.422, 225.011, 52623.725 20/12/21,08:35:56,09,08,1, 11.8,1,1, 5.795, 10567.392, 224.996, 52623.758 20/12/21,08:35:56,10,08,1, 11.8,1,1, 5.795, 10567.414, 225.034, 52623.754 20/12/21,08:35:56,11,08,1, 11.8,1,1, 5.795, 10567.416, 225.024, 52623.733 20/12/21,08:35:56,12,08,1, 11.8,1,1, 5.795, 10567.417, 225.011, 52623.694 20/12/21,08:35:56,13,08,1, 11.8,1,1, 5.795, 10567.425, 225.004, 52623.729 20/12/21,08:35:56,14,08,1, 11.8,1,1, 5.795, 10567.418, 224.975, 52623.722 20/12/21,08:35:56,15,08,1, 11.8,1,1, 5.795, 10567.396, 225.019, 52623.753 20/12/21,08:35:56,16,08,1, 11.8,1,1, 5.795, 10567.409, 225.025, 52623.732 20/12/21,08:35:56,17,08,1, 11.8,1,1, 5.795, 10567.418, 224.995, 52623.704 20/12/21,08:35:56,18,08,1, 11.8,1,1, 5.795, 10567.400, 225.005, 52623.703 20/12/21,08:35:56,19,08,1, 11.8,1,1, 5.795, 10567.421, 225.010, 52623.737 20/12/21,08:35:57,00,08,1, 11.9,1,1, 5.794, 10567.415, 225.010, 52623.737 20/12/21,08:35:57,01,08,1, 11.9,1,1, 5.794, 10567.398, 224.994, 52623.698 20/12/21,08:35:57,02,08,1, 11.9,1,1, 5.794, 10567.386, 224.994, 52623.737 20/12/21,08:35:57,03,08,1, 11.9,1,1, 5.794, 10567.392, 225.001, 52623.789 20/12/21,08:35:57,04,08,1, 11.9,1,1, 5.794, 10567.397, 224.992, 52623.687 20/12/21,08:35:57,05,08,1, 11.9,1,1, 5.794, 10567.372, 225.005, 52623.702 20/12/21,08:35:57,06,08,1, 11.9,1,1, 5.794, 10567.397, 225.000, 52623.698 20/12/21,08:35:57,07,08,1, 11.9,1,1, 5.794, 10567.376, 224.991, 52623.697 20/12/21,08:35:57,08,08,1, 11.9,1,1, 5.794, 10567.395, 225.002, 52623.716 20/12/21,08:35:57,09,08,1, 11.9,1,1, 5.794, 10567.360, 224.970, 52623.713 20/12/21,08:35:57,10,08,1, 11.9,1,1, 5.794, 10567.351, 225.015, 52623.702 20/12/21,08:35:57,11,08,1, 11.9,1,1, 5.794, 10567.365, 224.994, 52623.725 20/12/21,08:35:57,12,08,1, 11.9,1,1, 5.794, 10567.379, 225.008, 52623.765 20/12/21,08:35:57,13,08,1, 11.9,1,1, 5.794, 10567.338, 224.955, 52623.696 20/12/21,08:35:57,14,08,1, 11.9,1,1, 5.794, 10567.362, 224.988, 52623.692 20/12/21,08:35:57,15,08,1, 11.9,1,1, 5.794, 10567.356, 224.963, 52623.686 20/12/21,08:35:57,16,08,1, 11.9,1,1, 5.794, 10567.393, 224.995, 52623.711 20/12/21,08:35:57,17,08,1, 11.9,1,1, 5.794, 10567.353, 224.967, 52623.658 20/12/21,08:35:57,18,08,1, 11.9,1,1, 5.794, 10567.348, 224.973, 52623.678 20/12/21,08:35:57,19,08,1, 11.9,1,1, 5.794, 10567.335, 224.980, 52623.681 20/12/21,08:35:58,00,08,1, 11.9,1,1, 5.796, 10567.331, 224.980, 52623.681 20/12/21,08:35:58,01,08,1, 11.9,1,1, 5.796, 10567.349, 225.017, 52623.718 20/12/21,08:35:58,02,08,1, 11.9,1,1, 5.796, 10567.341, 225.001, 52623.694 20/12/21,08:35:58,03,08,1, 11.9,1,1, 5.796, 10567.341, 224.986, 52623.694 20/12/21,08:35:58,04,08,1, 11.9,1,1, 5.796, 10567.340, 224.981, 52623.676 20/12/21,08:35:58,05,08,1, 11.9,1,1, 5.796, 10567.335, 224.968, 52623.672 20/12/21,08:35:58,06,08,1, 11.9,1,1, 5.796, 10567.355, 224.970, 52623.686 20/12/21,08:35:58,07,08,1, 11.9,1,1, 5.796, 10567.335, 225.008, 52623.704 20/12/21,08:35:58,08,08,1, 11.9,1,1, 5.796, 10567.336, 225.003, 52623.682 20/12/21,08:35:58,09,08,1, 11.9,1,1, 5.796, 10567.320, 224.992, 52623.689 20/12/21,08:35:58,10,08,1, 11.9,1,1, 5.796, 10567.298, 224.990, 52623.698 20/12/21,08:35:58,11,08,1, 11.9,1,1, 5.796, 10567.320, 224.991, 52623.701 20/12/21,08:35:58,12,08,1, 11.9,1,1, 5.796, 10567.310, 225.002, 52623.706 20/12/21,08:35:58,13,08,1, 11.9,1,1, 5.796, 10567.331, 225.017, 52623.675 20/12/21,08:35:58,14,08,1, 11.9,1,1, 5.796, 10567.334, 225.000, 52623.719 20/12/21,08:35:58,15,08,1, 11.9,1,1, 5.796, 10567.310, 224.977, 52623.731 20/12/21,08:35:58,16,08,1, 11.9,1,1, 5.796, 10567.312, 225.002, 52623.732 20/12/21,08:35:58,17,08,1, 11.9,1,1, 5.796, 10567.295, 225.013, 52623.759 20/12/21,08:35:58,18,08,1, 11.9,1,1, 5.796, 10567.322, 224.996, 52623.727 20/12/21,08:35:58,19,08,1, 11.9,1,1, 5.796, 10567.286, 224.991, 52623.736 20/12/21,08:35:59,00,08,1, 11.9,1,1, 5.795, 10567.281, 224.991, 52623.736 20/12/21,08:35:59,01,08,1, 11.9,1,1, 5.795, 10567.292, 225.011, 52623.728 20/12/21,08:35:59,02,08,1, 11.9,1,1, 5.795, 10567.282, 224.970, 52623.736 20/12/21,08:35:59,03,08,1, 11.9,1,1, 5.795, 10567.266, 225.009, 52623.733 20/12/21,08:35:59,04,08,1, 11.9,1,1, 5.795, 10567.293, 224.976, 52623.743 20/12/21,08:35:59,05,08,1, 11.9,1,1, 5.795, 10567.263, 225.005, 52623.678 20/12/21,08:35:59,06,08,1, 11.9,1,1, 5.795, 10567.287, 225.011, 52623.705 20/12/21,08:35:59,07,08,1, 11.9,1,1, 5.795, 10567.255, 224.988, 52623.671 20/12/21,08:35:59,08,08,1, 11.9,1,1, 5.795, 10567.256, 224.979, 52623.720 20/12/21,08:35:59,09,08,1, 11.9,1,1, 5.795, 10567.266, 225.012, 52623.684 20/12/21,08:35:59,10,08,1, 11.9,1,1, 5.795, 10567.241, 225.003, 52623.675 20/12/21,08:35:59,11,08,1, 11.9,1,1, 5.795, 10567.243, 225.023, 52623.698 20/12/21,08:35:59,12,08,1, 11.9,1,1, 5.795, 10567.273, 224.975, 52623.709 20/12/21,08:35:59,13,08,1, 11.9,1,1, 5.795, 10567.261, 225.002, 52623.686 20/12/21,08:35:59,14,08,1, 11.9,1,1, 5.795, 10567.258, 224.975, 52623.674 20/12/21,08:35:59,15,08,1, 11.9,1,1, 5.795, 10567.247, 224.985, 52623.682 20/12/21,08:35:59,16,08,1, 11.9,1,1, 5.795, 10567.236, 224.988, 52623.676 20/12/21,08:35:59,17,08,1, 11.9,1,1, 5.795, 10567.252, 224.978, 52623.693 20/12/21,08:35:59,18,08,1, 11.9,1,1, 5.795, 10567.228, 224.975, 52623.628 20/12/21,08:35:59,19,08,1, 11.9,1,1, 5.795, 10567.229, 224.979, 52623.675 20/12/21,08:36:00,00,08,1, 11.8,1,1, 5.796, 10567.223, 224.979, 52623.675 20/12/21,08:36:00,01,08,1, 11.8,1,1, 5.796, 10567.237, 224.985, 52623.666 20/12/21,08:36:00,02,08,1, 11.8,1,1, 5.796, 10567.232, 224.983, 52623.713 20/12/21,08:36:00,03,08,1, 11.8,1,1, 5.796, 10567.234, 224.959, 52623.675 20/12/21,08:36:00,04,08,1, 11.8,1,1, 5.796, 10567.240, 224.988, 52623.682 20/12/21,08:36:00,05,08,1, 11.8,1,1, 5.796, 10567.221, 224.976, 52623.662 20/12/21,08:36:00,06,08,1, 11.8,1,1, 5.796, 10567.229, 224.976, 52623.735 20/12/21,08:36:00,07,08,1, 11.8,1,1, 5.796, 10567.222, 224.999, 52623.727 20/12/21,08:36:00,08,08,1, 11.8,1,1, 5.796, 10567.227, 224.992, 52623.749 20/12/21,08:36:00,09,08,1, 11.8,1,1, 5.796, 10567.199, 224.976, 52623.716 20/12/21,08:36:00,10,08,1, 11.8,1,1, 5.796, 10567.229, 224.997, 52623.777 20/12/21,08:36:00,11,08,1, 11.8,1,1, 5.796, 10567.216, 225.011, 52623.730 20/12/21,08:36:00,12,08,1, 11.8,1,1, 5.796, 10567.223, 225.010, 52623.709 20/12/21,08:36:00,13,08,1, 11.8,1,1, 5.796, 10567.227, 224.969, 52623.729 20/12/21,08:36:00,14,08,1, 11.8,1,1, 5.796, 10567.222, 224.982, 52623.705 20/12/21,08:36:00,15,08,1, 11.8,1,1, 5.796, 10567.195, 224.966, 52623.717 20/12/21,08:36:00,16,08,1, 11.8,1,1, 5.796, 10567.196, 224.990, 52623.745 20/12/21,08:36:00,17,08,1, 11.8,1,1, 5.796, 10567.206, 225.021, 52623.734 20/12/21,08:36:00,18,08,1, 11.8,1,1, 5.796, 10567.170, 224.978, 52623.567 20/12/21,08:36:00,19,08,1, 11.8,1,1, 5.796, 10567.208, 224.992, 52623.794 20/12/21,08:36:01,00,08,1, 11.9,1,1, 5.794, 10567.206, 224.992, 52623.794 20/12/21,08:36:01,01,08,1, 11.9,1,1, 5.794, 10567.207, 225.000, 52623.711 20/12/21,08:36:01,02,08,1, 11.9,1,1, 5.794, 10567.163, 224.964, 52623.724 20/12/21,08:36:01,03,08,1, 11.9,1,1, 5.794, 10567.166, 224.978, 52623.733 20/12/21,08:36:01,04,08,1, 11.9,1,1, 5.794, 10567.159, 225.000, 52623.737 20/12/21,08:36:01,05,08,1, 11.9,1,1, 5.794, 10567.138, 224.985, 52623.707 20/12/21,08:36:01,06,08,1, 11.9,1,1, 5.794, 10567.165, 224.976, 52623.648 20/12/21,08:36:01,07,08,1, 11.9,1,1, 5.794, 10567.148, 224.985, 52623.725 20/12/21,08:36:01,08,08,1, 11.9,1,1, 5.794, 10567.148, 224.980, 52623.704 20/12/21,08:36:01,09,08,1, 11.9,1,1, 5.794, 10567.146, 224.979, 52623.659 20/12/21,08:36:01,10,08,1, 11.9,1,1, 5.794, 10567.161, 224.979, 52623.745 20/12/21,08:36:01,11,08,1, 11.9,1,1, 5.794, 10567.136, 224.978, 52623.693 20/12/21,08:36:01,12,08,1, 11.9,1,1, 5.794, 10567.145, 224.985, 52623.695 20/12/21,08:36:01,13,08,1, 11.9,1,1, 5.794, 10567.130, 225.000, 52623.723 20/12/21,08:36:01,14,08,1, 11.9,1,1, 5.794, 10567.144, 224.969, 52623.749 20/12/21,08:36:01,15,08,1, 11.9,1,1, 5.794, 10567.139, 224.994, 52623.723 20/12/21,08:36:01,16,08,1, 11.9,1,1, 5.794, 10567.119, 224.974, 52623.701 20/12/21,08:36:01,17,08,1, 11.9,1,1, 5.794, 10567.126, 224.995, 52623.710 20/12/21,08:36:01,18,08,1, 11.9,1,1, 5.794, 10567.139, 224.977, 52623.710 20/12/21,08:36:01,19,08,1, 11.9,1,1, 5.794, 10567.137, 224.971, 52623.713 20/12/21,08:36:02,00,08,1, 11.8,1,1, 5.797, 10567.131, 224.971, 52623.713 20/12/21,08:36:02,01,08,1, 11.8,1,1, 5.797, 10567.106, 225.000, 52623.731 20/12/21,08:36:02,02,08,1, 11.8,1,1, 5.797, 10567.126, 225.004, 52623.732 20/12/21,08:36:02,03,08,1, 11.8,1,1, 5.797, 10567.094, 224.983, 52623.720 20/12/21,08:36:02,04,08,1, 11.8,1,1, 5.797, 10567.097, 224.994, 52623.699 20/12/21,08:36:02,05,08,1, 11.8,1,1, 5.797, 10567.099, 224.983, 52623.725 20/12/21,08:36:02,06,08,1, 11.8,1,1, 5.797, 10567.060, 224.971, 52623.706 20/12/21,08:36:02,07,08,1, 11.8,1,1, 5.797, 10567.088, 224.968, 52623.713 20/12/21,08:36:02,08,08,1, 11.8,1,1, 5.797, 10567.087, 224.981, 52623.717 20/12/21,08:36:02,09,08,1, 11.8,1,1, 5.797, 10567.081, 224.971, 52623.687 20/12/21,08:36:02,10,08,1, 11.8,1,1, 5.797, 10567.072, 224.962, 52623.697 20/12/21,08:36:02,11,08,1, 11.8,1,1, 5.797, 10567.092, 224.988, 52623.684 20/12/21,08:36:02,12,08,1, 11.8,1,1, 5.797, 10567.056, 224.963, 52623.697 20/12/21,08:36:02,13,08,1, 11.8,1,1, 5.797, 10567.062, 224.965, 52623.679 20/12/21,08:36:02,14,08,1, 11.8,1,1, 5.797, 10567.070, 224.938, 52623.695 20/12/21,08:36:02,15,08,1, 11.8,1,1, 5.797, 10567.068, 224.999, 52623.702 20/12/21,08:36:02,16,08,1, 11.8,1,1, 5.797, 10567.064, 224.975, 52623.694 20/12/21,08:36:02,17,08,1, 11.8,1,1, 5.797, 10567.055, 224.975, 52623.696 20/12/21,08:36:02,18,08,1, 11.8,1,1, 5.797, 10567.033, 224.967, 52623.705 20/12/21,08:36:02,19,08,1, 11.8,1,1, 5.797, 10567.031, 224.966, 52623.688 20/12/21,08:36:03,00,09,1, 11.9,1,1, 5.796, 10567.031, 224.966, 52623.688 20/12/21,08:36:03,01,09,1, 11.9,1,1, 5.796, 10567.037, 224.955, 52623.673 20/12/21,08:36:03,02,09,1, 11.9,1,1, 5.796, 10567.028, 224.976, 52623.689 20/12/21,08:36:03,03,09,1, 11.9,1,1, 5.796, 10567.024, 224.946, 52623.707 20/12/21,08:36:03,04,09,1, 11.9,1,1, 5.796, 10567.030, 224.945, 52623.697 20/12/21,08:36:03,05,09,1, 11.9,1,1, 5.796, 10567.019, 224.956, 52623.697 20/12/21,08:36:03,06,09,1, 11.9,1,1, 5.796, 10567.021, 224.969, 52623.660 20/12/21,08:36:03,07,09,1, 11.9,1,1, 5.796, 10567.024, 224.972, 52623.674 20/12/21,08:36:03,08,09,1, 11.9,1,1, 5.796, 10567.030, 224.962, 52623.673 20/12/21,08:36:03,09,09,1, 11.9,1,1, 5.796, 10567.034, 224.954, 52623.678 20/12/21,08:36:03,10,09,1, 11.9,1,1, 5.796, 10567.022, 224.960, 52623.677 20/12/21,08:36:03,11,09,1, 11.9,1,1, 5.796, 10566.990, 224.963, 52623.700 20/12/21,08:36:03,12,09,1, 11.9,1,1, 5.796, 10567.016, 224.980, 52623.679 20/12/21,08:36:03,13,09,1, 11.9,1,1, 5.796, 10566.991, 225.000, 52623.734 20/12/21,08:36:03,14,09,1, 11.9,1,1, 5.796, 10566.979, 225.005, 52623.677 20/12/21,08:36:03,15,09,1, 11.9,1,1, 5.796, 10566.997, 224.957, 52623.673 20/12/21,08:36:03,16,09,1, 11.9,1,1, 5.796, 10566.997, 224.966, 52623.653 20/12/21,08:36:03,17,09,1, 11.9,1,1, 5.796, 10566.967, 224.997, 52623.681 20/12/21,08:36:03,18,09,1, 11.9,1,1, 5.796, 10566.972, 224.989, 52623.705 20/12/21,08:36:03,19,09,1, 11.9,1,1, 5.796, 10566.970, 224.977, 52623.652 20/12/21,08:36:04,00,09,1, 11.8,1,1, 5.793, 10566.964, 224.977, 52623.652 20/12/21,08:36:04,01,09,1, 11.8,1,1, 5.793, 10566.962, 224.972, 52623.669 20/12/21,08:36:04,02,09,1, 11.8,1,1, 5.793, 10566.951, 224.982, 52623.674 20/12/21,08:36:04,03,09,1, 11.8,1,1, 5.793, 10566.936, 224.969, 52623.658 20/12/21,08:36:04,04,09,1, 11.8,1,1, 5.793, 10566.940, 224.993, 52623.676 20/12/21,08:36:04,05,09,1, 11.8,1,1, 5.793, 10566.935, 224.977, 52623.673 20/12/21,08:36:04,06,09,1, 11.8,1,1, 5.793, 10566.915, 224.991, 52623.664 20/12/21,08:36:04,07,09,1, 11.8,1,1, 5.793, 10566.928, 225.000, 52623.679 20/12/21,08:36:04,08,09,1, 11.8,1,1, 5.793, 10566.919, 225.007, 52623.670 20/12/21,08:36:04,09,09,1, 11.8,1,1, 5.793, 10566.925, 225.019, 52623.698 20/12/21,08:36:04,10,09,1, 11.8,1,1, 5.793, 10566.918, 225.021, 52623.644 20/12/21,08:36:04,11,09,1, 11.8,1,1, 5.793, 10566.908, 225.027, 52623.697 20/12/21,08:36:04,12,09,1, 11.8,1,1, 5.793, 10566.891, 225.009, 52623.663 20/12/21,08:36:04,13,09,1, 11.8,1,1, 5.793, 10566.887, 225.008, 52623.675 20/12/21,08:36:04,14,09,1, 11.8,1,1, 5.793, 10566.864, 225.010, 52623.649 20/12/21,08:36:04,15,09,1, 11.8,1,1, 5.793, 10566.892, 225.015, 52623.667 20/12/21,08:36:04,16,09,1, 11.8,1,1, 5.793, 10566.885, 224.998, 52623.629 20/12/21,08:36:04,17,09,1, 11.8,1,1, 5.793, 10566.881, 225.002, 52623.642 20/12/21,08:36:04,18,09,1, 11.8,1,1, 5.793, 10566.882, 225.015, 52623.675 20/12/21,08:36:04,19,09,1, 11.8,1,1, 5.793, 10566.862, 225.007, 52623.689 20/12/21,08:36:05,00,08,1, 11.8,1,1, 5.796, 10566.856, 225.007, 52623.689 20/12/21,08:36:05,01,08,1, 11.8,1,1, 5.796, 10566.860, 225.024, 52623.671 20/12/21,08:36:05,02,08,1, 11.8,1,1, 5.796, 10566.842, 225.014, 52623.653 20/12/21,08:36:05,03,08,1, 11.8,1,1, 5.796, 10566.850, 225.031, 52623.950 20/12/21,08:36:05,04,08,1, 11.8,1,1, 5.796, 10566.886, 225.026, 52623.632 20/12/21,08:36:05,05,08,1, 11.8,1,1, 5.796, 10566.868, 225.010, 52623.574 20/12/21,08:36:05,06,08,1, 11.8,1,1, 5.796, 10566.840, 224.997, 52623.538 20/12/21,08:36:05,07,08,1, 11.8,1,1, 5.796, 10566.828, 225.000, 52623.707 20/12/21,08:36:05,08,08,1, 11.8,1,1, 5.796, 10566.832, 224.996, 52623.611 20/12/21,08:36:05,09,08,1, 11.8,1,1, 5.796, 10566.801, 224.989, 52623.732 20/12/21,08:36:05,10,08,1, 11.8,1,1, 5.796, 10566.806, 225.011, 52623.614 20/12/21,08:36:05,11,08,1, 11.8,1,1, 5.796, 10566.812, 225.024, 52623.637 20/12/21,08:36:05,12,08,1, 11.8,1,1, 5.796, 10566.815, 225.022, 52623.625 20/12/21,08:36:05,13,08,1, 11.8,1,1, 5.796, 10566.824, 225.024, 52623.597 20/12/21,08:36:05,14,08,1, 11.8,1,1, 5.796, 10566.796, 225.012, 52623.596 20/12/21,08:36:05,15,08,1, 11.8,1,1, 5.796, 10566.820, 225.017, 52623.586 20/12/21,08:36:05,16,08,1, 11.8,1,1, 5.796, 10566.796, 225.032, 52623.601 20/12/21,08:36:05,17,08,1, 11.8,1,1, 5.796, 10566.772, 225.005, 52623.607 20/12/21,08:36:05,18,08,1, 11.8,1,1, 5.796, 10566.796, 225.014, 52623.560 20/12/21,08:36:05,19,08,1, 11.8,1,1, 5.796, 10566.764, 225.006, 52623.589 20/12/21,08:36:06,00,08,1, 11.9,1,1, 5.798, 10566.764, 225.006, 52623.589 20/12/21,08:36:06,01,08,1, 11.9,1,1, 5.798, 10566.783, 225.035, 52623.595 20/12/21,08:36:06,02,08,1, 11.9,1,1, 5.798, 10566.788, 225.036, 52623.580 20/12/21,08:36:06,03,08,1, 11.9,1,1, 5.798, 10566.730, 225.032, 52623.587 20/12/21,08:36:06,04,08,1, 11.9,1,1, 5.798, 10566.736, 225.036, 52623.573 20/12/21,08:36:06,05,08,1, 11.9,1,1, 5.798, 10566.763, 225.026, 52623.586 20/12/21,08:36:06,06,08,1, 11.9,1,1, 5.798, 10566.752, 225.064, 52623.568 20/12/21,08:36:06,07,08,1, 11.9,1,1, 5.798, 10566.768, 225.048, 52623.607 20/12/21,08:36:06,08,08,1, 11.9,1,1, 5.798, 10566.741, 225.016, 52623.560 20/12/21,08:36:06,09,08,1, 11.9,1,1, 5.798, 10566.740, 225.045, 52623.536 20/12/21,08:36:06,10,08,1, 11.9,1,1, 5.798, 10566.729, 225.039, 52623.530 20/12/21,08:36:06,11,08,1, 11.9,1,1, 5.798, 10566.750, 225.057, 52623.534 20/12/21,08:36:06,12,08,1, 11.9,1,1, 5.798, 10566.737, 225.067, 52623.545 20/12/21,08:36:06,13,08,1, 11.9,1,1, 5.798, 10566.718, 225.048, 52623.520 20/12/21,08:36:06,14,08,1, 11.9,1,1, 5.798, 10566.685, 225.030, 52623.651 20/12/21,08:36:06,15,08,1, 11.9,1,1, 5.798, 10566.768, 225.041, 52623.593 20/12/21,08:36:06,16,08,1, 11.9,1,1, 5.798, 10566.721, 225.029, 52623.536 20/12/21,08:36:06,17,08,1, 11.9,1,1, 5.798, 10566.701, 225.070, 52623.542 20/12/21,08:36:06,18,08,1, 11.9,1,1, 5.798, 10566.679, 225.050, 52623.565 20/12/21,08:36:06,19,08,1, 11.9,1,1, 5.798, 10566.679, 225.051, 52623.515 20/12/21,08:36:07,00,08,1, 11.9,1,1, 5.795, 10566.672, 225.051, 52623.515 20/12/21,08:36:07,01,08,1, 11.9,1,1, 5.795, 10566.683, 225.078, 52623.562 20/12/21,08:36:07,02,08,1, 11.9,1,1, 5.795, 10566.674, 225.073, 52623.581 20/12/21,08:36:07,03,08,1, 11.9,1,1, 5.795, 10566.699, 225.046, 52623.537 20/12/21,08:36:07,04,08,1, 11.9,1,1, 5.795, 10566.699, 225.049, 52623.572 20/12/21,08:36:07,05,08,1, 11.9,1,1, 5.795, 10566.667, 225.072, 52623.528 20/12/21,08:36:07,06,08,1, 11.9,1,1, 5.795, 10566.684, 225.066, 52623.545 20/12/21,08:36:07,07,08,1, 11.9,1,1, 5.795, 10566.671, 225.070, 52623.537 20/12/21,08:36:07,08,08,1, 11.9,1,1, 5.795, 10566.663, 225.075, 52623.556 20/12/21,08:36:07,09,08,1, 11.9,1,1, 5.795, 10566.654, 225.059, 52623.555 20/12/21,08:36:07,10,08,1, 11.9,1,1, 5.795, 10566.680, 225.046, 52623.548 20/12/21,08:36:07,11,08,1, 11.9,1,1, 5.795, 10566.654, 225.090, 52623.549 20/12/21,08:36:07,12,08,1, 11.9,1,1, 5.795, 10566.664, 225.074, 52623.549 20/12/21,08:36:07,13,08,1, 11.9,1,1, 5.795, 10566.652, 225.044, 52623.521 20/12/21,08:36:07,14,08,1, 11.9,1,1, 5.795, 10566.633, 225.057, 52623.546 20/12/21,08:36:07,15,08,1, 11.9,1,1, 5.795, 10566.637, 225.065, 52623.536 20/12/21,08:36:07,16,08,1, 11.9,1,1, 5.795, 10566.640, 225.079, 52623.529 20/12/21,08:36:07,17,08,1, 11.9,1,1, 5.795, 10566.620, 225.075, 52623.542 20/12/21,08:36:07,18,08,1, 11.9,1,1, 5.795, 10566.622, 225.071, 52623.562 20/12/21,08:36:07,19,08,1, 11.9,1,1, 5.795, 10566.609, 225.097, 52623.510 20/12/21,08:36:08,00,08,1, 11.9,1,1, 5.797, 10566.605, 225.097, 52623.510 20/12/21,08:36:08,01,08,1, 11.9,1,1, 5.797, 10566.590, 225.090, 52623.522 20/12/21,08:36:08,02,08,1, 11.9,1,1, 5.797, 10566.614, 225.103, 52623.523 20/12/21,08:36:08,03,08,1, 11.9,1,1, 5.797, 10566.602, 225.110, 52623.586 20/12/21,08:36:08,04,08,1, 11.9,1,1, 5.797, 10566.598, 225.093, 52623.541 20/12/21,08:36:08,05,08,1, 11.9,1,1, 5.797, 10566.604, 225.092, 52623.514 20/12/21,08:36:08,06,08,1, 11.9,1,1, 5.797, 10566.577, 225.089, 52623.502 20/12/21,08:36:08,07,08,1, 11.9,1,1, 5.797, 10566.601, 225.091, 52623.495 20/12/21,08:36:08,08,08,1, 11.9,1,1, 5.797, 10566.595, 225.091, 52623.512 20/12/21,08:36:08,09,08,1, 11.9,1,1, 5.797, 10566.574, 225.095, 52623.534 20/12/21,08:36:08,10,08,1, 11.9,1,1, 5.797, 10566.571, 225.097, 52623.523 20/12/21,08:36:08,11,08,1, 11.9,1,1, 5.797, 10566.569, 225.093, 52623.540 20/12/21,08:36:08,12,08,1, 11.9,1,1, 5.797, 10566.564, 225.089, 52623.550 20/12/21,08:36:08,13,08,1, 11.9,1,1, 5.797, 10566.573, 225.099, 52623.549 20/12/21,08:36:08,14,08,1, 11.9,1,1, 5.797, 10566.564, 225.116, 52623.520 20/12/21,08:36:08,15,08,1, 11.9,1,1, 5.797, 10566.543, 225.092, 52623.542 20/12/21,08:36:08,16,08,1, 11.9,1,1, 5.797, 10566.568, 225.120, 52623.536 20/12/21,08:36:08,17,08,1, 11.9,1,1, 5.797, 10566.542, 225.103, 52623.542 20/12/21,08:36:08,18,08,1, 11.9,1,1, 5.797, 10566.538, 225.102, 52623.523 20/12/21,08:36:08,19,08,1, 11.9,1,1, 5.797, 10566.540, 225.105, 52623.503 20/12/21,08:36:09,00,09,1, 11.8,1,1, 5.796, 10566.539, 225.105, 52623.503 20/12/21,08:36:09,01,09,1, 11.8,1,1, 5.796, 10566.510, 225.102, 52623.506 20/12/21,08:36:09,02,09,1, 11.8,1,1, 5.796, 10566.541, 225.112, 52623.511 20/12/21,08:36:09,03,09,1, 11.8,1,1, 5.796, 10566.529, 225.118, 52623.470 20/12/21,08:36:09,04,09,1, 11.8,1,1, 5.796, 10566.504, 225.123, 52623.511 20/12/21,08:36:09,05,09,1, 11.8,1,1, 5.796, 10566.503, 225.127, 52623.487 20/12/21,08:36:09,06,09,1, 11.8,1,1, 5.796, 10566.493, 225.103, 52623.482 20/12/21,08:36:09,07,09,1, 11.8,1,1, 5.796, 10566.484, 225.122, 52623.468 20/12/21,08:36:09,08,09,1, 11.8,1,1, 5.796, 10566.477, 225.108, 52623.517 20/12/21,08:36:09,09,09,1, 11.8,1,1, 5.796, 10566.484, 225.129, 52623.476 20/12/21,08:36:09,10,09,1, 11.8,1,1, 5.796, 10566.461, 225.122, 52623.476 20/12/21,08:36:09,11,09,1, 11.8,1,1, 5.796, 10566.466, 225.116, 52623.473 20/12/21,08:36:09,12,09,1, 11.8,1,1, 5.796, 10566.471, 225.153, 52623.494 20/12/21,08:36:09,13,09,1, 11.8,1,1, 5.796, 10566.454, 225.129, 52623.484 20/12/21,08:36:09,14,09,1, 11.8,1,1, 5.796, 10566.443, 225.145, 52623.485 20/12/21,08:36:09,15,09,1, 11.8,1,1, 5.796, 10566.469, 225.166, 52623.724 20/12/21,08:36:09,16,09,1, 11.8,1,1, 5.796, 10566.442, 225.127, 52623.394 20/12/21,08:36:09,17,09,1, 11.8,1,1, 5.796, 10566.427, 225.123, 52623.471 20/12/21,08:36:09,18,09,1, 11.8,1,1, 5.796, 10566.454, 225.146, 52623.463 20/12/21,08:36:09,19,09,1, 11.8,1,1, 5.796, 10566.440, 225.162, 52623.480 20/12/21,08:36:10,00,09,1, 11.9,1,1, 5.796, 10566.438, 225.162, 52623.480 20/12/21,08:36:10,01,09,1, 11.9,1,1, 5.796, 10566.420, 225.149, 52623.520 20/12/21,08:36:10,02,09,1, 11.9,1,1, 5.796, 10566.427, 225.158, 52623.501 20/12/21,08:36:10,03,09,1, 11.9,1,1, 5.796, 10566.418, 225.173, 52623.496 20/12/21,08:36:10,04,09,1, 11.9,1,1, 5.796, 10566.431, 225.157, 52623.525 20/12/21,08:36:10,05,09,1, 11.9,1,1, 5.796, 10566.444, 225.168, 52623.510 20/12/21,08:36:10,06,09,1, 11.9,1,1, 5.796, 10566.398, 225.158, 52623.514 20/12/21,08:36:10,07,09,1, 11.9,1,1, 5.796, 10566.395, 225.153, 52623.517 20/12/21,08:36:10,08,09,1, 11.9,1,1, 5.796, 10566.402, 225.165, 52623.509 20/12/21,08:36:10,09,09,1, 11.9,1,1, 5.796, 10566.412, 225.180, 52623.523 20/12/21,08:36:10,10,09,1, 11.9,1,1, 5.796, 10566.401, 225.182, 52623.515 20/12/21,08:36:10,11,09,1, 11.9,1,1, 5.796, 10566.396, 225.180, 52623.483 20/12/21,08:36:10,12,09,1, 11.9,1,1, 5.796, 10566.368, 225.158, 52623.491 20/12/21,08:36:10,13,09,1, 11.9,1,1, 5.796, 10566.413, 225.166, 52623.334 20/12/21,08:36:10,14,09,1, 11.9,1,1, 5.796, 10566.412, 225.179, 52623.527 20/12/21,08:36:10,15,09,1, 11.9,1,1, 5.796, 10566.416, 225.187, 52623.506 20/12/21,08:36:10,16,09,1, 11.9,1,1, 5.796, 10566.382, 225.177, 52623.479 20/12/21,08:36:10,17,09,1, 11.9,1,1, 5.796, 10566.388, 225.191, 52623.515 20/12/21,08:36:10,18,09,1, 11.9,1,1, 5.796, 10566.370, 225.199, 52623.482 20/12/21,08:36:10,19,09,1, 11.9,1,1, 5.796, 10566.373, 225.179, 52623.475 20/12/21,08:36:11,00,09,1, 11.9,1,1, 5.795, 10566.372, 225.179, 52623.475 20/12/21,08:36:11,01,09,1, 11.9,1,1, 5.795, 10566.383, 225.207, 52623.528 20/12/21,08:36:11,02,09,1, 11.9,1,1, 5.795, 10566.384, 225.206, 52623.516 20/12/21,08:36:11,03,09,1, 11.9,1,1, 5.795, 10566.394, 225.194, 52623.481 20/12/21,08:36:11,04,09,1, 11.9,1,1, 5.795, 10566.367, 225.195, 52623.482 20/12/21,08:36:11,05,09,1, 11.9,1,1, 5.795, 10566.329, 225.176, 52623.496 20/12/21,08:36:11,06,09,1, 11.9,1,1, 5.795, 10566.360, 225.222, 52623.470 20/12/21,08:36:11,07,09,1, 11.9,1,1, 5.795, 10566.351, 225.216, 52623.460 20/12/21,08:36:11,08,09,1, 11.9,1,1, 5.795, 10566.344, 225.225, 52623.497 20/12/21,08:36:11,09,09,1, 11.9,1,1, 5.795, 10566.365, 225.222, 52623.498 20/12/21,08:36:11,10,09,1, 11.9,1,1, 5.795, 10566.329, 225.232, 52623.507 20/12/21,08:36:11,11,09,1, 11.9,1,1, 5.795, 10566.356, 225.215, 52623.491 20/12/21,08:36:11,12,09,1, 11.9,1,1, 5.795, 10566.333, 225.243, 52623.461 20/12/21,08:36:11,13,09,1, 11.9,1,1, 5.795, 10566.339, 225.253, 52623.503 20/12/21,08:36:11,14,09,1, 11.9,1,1, 5.795, 10566.351, 225.255, 52623.527 20/12/21,08:36:11,15,09,1, 11.9,1,1, 5.795, 10566.332, 225.231, 52623.500 20/12/21,08:36:11,16,09,1, 11.9,1,1, 5.795, 10566.307, 225.250, 52623.460 20/12/21,08:36:11,17,09,1, 11.9,1,1, 5.795, 10566.306, 225.252, 52623.487 20/12/21,08:36:11,18,09,1, 11.9,1,1, 5.795, 10566.309, 225.257, 52623.477 20/12/21,08:36:11,19,09,1, 11.9,1,1, 5.795, 10566.322, 225.253, 52623.503 20/12/21,08:36:12,00,09,1, 11.9,1,1, 5.798, 10566.322, 225.253, 52623.503 20/12/21,08:36:12,01,09,1, 11.9,1,1, 5.798, 10566.309, 225.294, 52623.460 20/12/21,08:36:12,02,09,1, 11.9,1,1, 5.798, 10566.301, 225.266, 52623.477 20/12/21,08:36:12,03,09,1, 11.9,1,1, 5.798, 10566.290, 225.272, 52623.501 20/12/21,08:36:12,04,09,1, 11.9,1,1, 5.798, 10566.311, 225.284, 52623.497 20/12/21,08:36:12,05,09,1, 11.9,1,1, 5.798, 10566.286, 225.278, 52623.462 20/12/21,08:36:12,06,09,1, 11.9,1,1, 5.798, 10566.294, 225.269, 52623.487 20/12/21,08:36:12,07,09,1, 11.9,1,1, 5.798, 10566.316, 225.279, 52623.471 20/12/21,08:36:12,08,09,1, 11.9,1,1, 5.798, 10566.299, 225.288, 52623.455 20/12/21,08:36:12,09,09,1, 11.9,1,1, 5.798, 10566.296, 225.289, 52623.448 20/12/21,08:36:12,10,09,1, 11.9,1,1, 5.798, 10566.289, 225.301, 52623.462 20/12/21,08:36:12,11,09,1, 11.9,1,1, 5.798, 10566.296, 225.301, 52623.481 20/12/21,08:36:12,12,09,1, 11.9,1,1, 5.798, 10566.294, 225.307, 52623.471 20/12/21,08:36:12,13,09,1, 11.9,1,1, 5.798, 10566.297, 225.285, 52623.448 20/12/21,08:36:12,14,09,1, 11.9,1,1, 5.798, 10566.295, 225.325, 52623.509 20/12/21,08:36:12,15,09,1, 11.9,1,1, 5.798, 10566.273, 225.325, 52623.521 20/12/21,08:36:12,16,09,1, 11.9,1,1, 5.798, 10566.276, 225.324, 52623.459 20/12/21,08:36:12,17,09,1, 11.9,1,1, 5.798, 10566.276, 225.311, 52623.452 20/12/21,08:36:12,18,09,1, 11.9,1,1, 5.798, 10566.289, 225.322, 52623.489 20/12/21,08:36:12,19,09,1, 11.9,1,1, 5.798, 10566.287, 225.320, 52623.500 20/12/21,08:36:13,00,09,1, 11.8,1,1, 5.797, 10566.280, 225.320, 52623.500 20/12/21,08:36:13,01,09,1, 11.8,1,1, 5.797, 10566.291, 225.323, 52623.456 20/12/21,08:36:13,02,09,1, 11.8,1,1, 5.797, 10566.255, 225.330, 52623.484 20/12/21,08:36:13,03,09,1, 11.8,1,1, 5.797, 10566.264, 225.324, 52623.492 20/12/21,08:36:13,04,09,1, 11.8,1,1, 5.797, 10566.272, 225.323, 52623.488 20/12/21,08:36:13,05,09,1, 11.8,1,1, 5.797, 10566.267, 225.315, 52623.461 20/12/21,08:36:13,06,09,1, 11.8,1,1, 5.797, 10566.268, 225.307, 52623.503 20/12/21,08:36:13,07,09,1, 11.8,1,1, 5.797, 10566.263, 225.308, 52623.473 20/12/21,08:36:13,08,09,1, 11.8,1,1, 5.797, 10566.249, 225.333, 52623.488 20/12/21,08:36:13,09,09,1, 11.8,1,1, 5.797, 10566.241, 225.314, 52623.487 20/12/21,08:36:13,10,09,1, 11.8,1,1, 5.797, 10566.252, 225.339, 52623.470 20/12/21,08:36:13,11,09,1, 11.8,1,1, 5.797, 10566.264, 225.332, 52623.481 20/12/21,08:36:13,12,09,1, 11.8,1,1, 5.797, 10566.234, 225.334, 52623.422 20/12/21,08:36:13,13,09,1, 11.8,1,1, 5.797, 10566.243, 225.313, 52623.461 20/12/21,08:36:13,14,09,1, 11.8,1,1, 5.797, 10566.270, 225.326, 52623.477 20/12/21,08:36:13,15,09,1, 11.8,1,1, 5.797, 10566.223, 225.341, 52623.465 20/12/21,08:36:13,16,09,1, 11.8,1,1, 5.797, 10566.239, 225.340, 52623.482 20/12/21,08:36:13,17,09,1, 11.8,1,1, 5.797, 10566.227, 225.346, 52623.483 20/12/21,08:36:13,18,09,1, 11.8,1,1, 5.797, 10566.231, 225.338, 52623.473 20/12/21,08:36:13,19,09,1, 11.8,1,1, 5.797, 10566.218, 225.307, 52623.453 20/12/21,08:36:14,00,09,1, 11.8,1,1, 5.799, 10566.213, 225.307, 52623.453 20/12/21,08:36:14,01,09,1, 11.8,1,1, 5.799, 10566.229, 225.354, 52623.496 20/12/21,08:36:14,02,09,1, 11.8,1,1, 5.799, 10566.211, 225.333, 52623.492 20/12/21,08:36:14,03,09,1, 11.8,1,1, 5.799, 10566.238, 225.336, 52623.499 20/12/21,08:36:14,04,09,1, 11.8,1,1, 5.799, 10566.205, 225.369, 52623.755 20/12/21,08:36:14,05,09,1, 11.8,1,1, 5.799, 10566.246, 225.343, 52623.519 20/12/21,08:36:14,06,09,1, 11.8,1,1, 5.799, 10566.212, 225.344, 52623.656 20/12/21,08:36:14,07,09,1, 11.8,1,1, 5.799, 10566.311, 225.346, 52623.341 20/12/21,08:36:14,08,09,1, 11.8,1,1, 5.799, 10566.226, 225.347, 52623.403 20/12/21,08:36:14,09,09,1, 11.8,1,1, 5.799, 10566.216, 225.379, 52623.471 20/12/21,08:36:14,10,09,1, 11.8,1,1, 5.799, 10566.223, 225.369, 52623.450 20/12/21,08:36:14,11,09,1, 11.8,1,1, 5.799, 10566.212, 225.366, 52623.460 20/12/21,08:36:14,12,09,1, 11.8,1,1, 5.799, 10566.193, 225.355, 52623.456 20/12/21,08:36:14,13,09,1, 11.8,1,1, 5.799, 10566.209, 225.356, 52623.481 20/12/21,08:36:14,14,09,1, 11.8,1,1, 5.799, 10566.196, 225.367, 52623.476 20/12/21,08:36:14,15,09,1, 11.8,1,1, 5.799, 10566.184, 225.378, 52623.494 20/12/21,08:36:14,16,09,1, 11.8,1,1, 5.799, 10566.217, 225.376, 52623.486 20/12/21,08:36:14,17,09,1, 11.8,1,1, 5.799, 10566.209, 225.380, 52623.496 20/12/21,08:36:14,18,09,1, 11.8,1,1, 5.799, 10566.199, 225.381, 52623.482 20/12/21,08:36:14,19,09,1, 11.8,1,1, 5.799, 10566.183, 225.380, 52623.483 20/12/21,08:36:15,00,09,1, 11.9,1,1, 5.795, 10566.180, 225.380, 52623.483 20/12/21,08:36:15,01,09,1, 11.9,1,1, 5.795, 10566.192, 225.390, 52623.509 20/12/21,08:36:15,02,09,1, 11.9,1,1, 5.795, 10566.194, 225.375, 52623.465 20/12/21,08:36:15,03,09,1, 11.9,1,1, 5.795, 10566.202, 225.369, 52623.438 20/12/21,08:36:15,04,09,1, 11.9,1,1, 5.795, 10566.183, 225.384, 52623.483 20/12/21,08:36:15,05,09,1, 11.9,1,1, 5.795, 10566.171, 225.405, 52623.489 20/12/21,08:36:15,06,09,1, 11.9,1,1, 5.795, 10566.187, 225.382, 52623.441 20/12/21,08:36:15,07,09,1, 11.9,1,1, 5.795, 10566.172, 225.395, 52623.475 20/12/21,08:36:15,08,09,1, 11.9,1,1, 5.795, 10566.187, 225.410, 52623.497 20/12/21,08:36:15,09,09,1, 11.9,1,1, 5.795, 10566.184, 225.402, 52623.466 20/12/21,08:36:15,10,09,1, 11.9,1,1, 5.795, 10566.197, 225.413, 52623.480 20/12/21,08:36:15,11,09,1, 11.9,1,1, 5.795, 10566.182, 225.400, 52623.458 20/12/21,08:36:15,12,09,1, 11.9,1,1, 5.795, 10566.198, 225.389, 52623.422 20/12/21,08:36:15,13,09,1, 11.9,1,1, 5.795, 10566.192, 225.408, 52623.486 20/12/21,08:36:15,14,09,1, 11.9,1,1, 5.795, 10566.204, 225.415, 52623.505 20/12/21,08:36:15,15,09,1, 11.9,1,1, 5.795, 10566.193, 225.399, 52623.512 20/12/21,08:36:15,16,09,1, 11.9,1,1, 5.795, 10566.193, 225.398, 52623.480 20/12/21,08:36:15,17,09,1, 11.9,1,1, 5.795, 10566.207, 225.413, 52623.481 20/12/21,08:36:15,18,09,1, 11.9,1,1, 5.795, 10566.189, 225.435, 52623.481 20/12/21,08:36:15,19,09,1, 11.9,1,1, 5.795, 10566.184, 225.409, 52623.452 20/12/21,08:36:16,00,08,1, 11.9,1,1, 5.794, 10566.180, 225.409, 52623.452 20/12/21,08:36:16,01,08,1, 11.9,1,1, 5.794, 10566.180, 225.425, 52623.473 20/12/21,08:36:16,02,08,1, 11.9,1,1, 5.794, 10566.174, 225.398, 52623.456 20/12/21,08:36:16,03,08,1, 11.9,1,1, 5.794, 10566.201, 225.398, 52623.513 20/12/21,08:36:16,04,08,1, 11.9,1,1, 5.794, 10566.175, 225.425, 52623.491 20/12/21,08:36:16,05,08,1, 11.9,1,1, 5.794, 10566.168, 225.407, 52623.524 20/12/21,08:36:16,06,08,1, 11.9,1,1, 5.794, 10566.147, 225.392, 52623.488 20/12/21,08:36:16,07,08,1, 11.9,1,1, 5.794, 10566.164, 225.379, 52623.474 20/12/21,08:36:16,08,08,1, 11.9,1,1, 5.794, 10566.174, 225.429, 52623.484 20/12/21,08:36:16,09,08,1, 11.9,1,1, 5.794, 10566.181, 225.397, 52623.473 20/12/21,08:36:16,10,08,1, 11.9,1,1, 5.794, 10566.178, 225.427, 52623.501 20/12/21,08:36:16,11,08,1, 11.9,1,1, 5.794, 10566.167, 225.448, 52623.460 20/12/21,08:36:16,12,08,1, 11.9,1,1, 5.794, 10566.157, 225.422, 52623.507 20/12/21,08:36:16,13,08,1, 11.9,1,1, 5.794, 10566.180, 225.421, 52623.493 20/12/21,08:36:16,14,08,1, 11.9,1,1, 5.794, 10566.164, 225.429, 52623.509 20/12/21,08:36:16,15,08,1, 11.9,1,1, 5.794, 10566.145, 225.453, 52623.523 20/12/21,08:36:16,16,08,1, 11.9,1,1, 5.794, 10566.168, 225.430, 52623.480 20/12/21,08:36:16,17,08,1, 11.9,1,1, 5.794, 10566.156, 225.432, 52623.457 20/12/21,08:36:16,18,08,1, 11.9,1,1, 5.794, 10566.186, 225.447, 52623.487 20/12/21,08:36:16,19,08,1, 11.9,1,1, 5.794, 10566.180, 225.457, 52623.455 20/12/21,08:36:17,00,09,1, 11.8,1,1, 5.794, 10566.180, 225.457, 52623.455 20/12/21,08:36:17,01,09,1, 11.8,1,1, 5.794, 10566.154, 225.433, 52623.461 20/12/21,08:36:17,02,09,1, 11.8,1,1, 5.794, 10566.169, 225.424, 52623.443 20/12/21,08:36:17,03,09,1, 11.8,1,1, 5.794, 10566.166, 225.435, 52623.463 20/12/21,08:36:17,04,09,1, 11.8,1,1, 5.794, 10566.148, 225.457, 52623.537 20/12/21,08:36:17,05,09,1, 11.8,1,1, 5.794, 10566.167, 225.454, 52623.460 20/12/21,08:36:17,06,09,1, 11.8,1,1, 5.794, 10566.179, 225.463, 52623.516 20/12/21,08:36:17,07,09,1, 11.8,1,1, 5.794, 10566.161, 225.445, 52623.468 20/12/21,08:36:17,08,09,1, 11.8,1,1, 5.794, 10566.156, 225.454, 52623.513 20/12/21,08:36:17,09,09,1, 11.8,1,1, 5.794, 10566.176, 225.492, 52623.500 20/12/21,08:36:17,10,09,1, 11.8,1,1, 5.794, 10566.174, 225.464, 52623.481 20/12/21,08:36:17,11,09,1, 11.8,1,1, 5.794, 10566.171, 225.473, 52623.516 20/12/21,08:36:17,12,09,1, 11.8,1,1, 5.794, 10566.152, 225.475, 52623.541 20/12/21,08:36:17,13,09,1, 11.8,1,1, 5.794, 10566.174, 225.470, 52623.500 20/12/21,08:36:17,14,09,1, 11.8,1,1, 5.794, 10566.176, 225.482, 52623.525 20/12/21,08:36:17,15,09,1, 11.8,1,1, 5.794, 10566.173, 225.473, 52623.493 20/12/21,08:36:17,16,09,1, 11.8,1,1, 5.794, 10566.171, 225.459, 52623.506 20/12/21,08:36:17,17,09,1, 11.8,1,1, 5.794, 10566.175, 225.470, 52623.495 20/12/21,08:36:17,18,09,1, 11.8,1,1, 5.794, 10566.179, 225.455, 52623.493 20/12/21,08:36:17,19,09,1, 11.8,1,1, 5.794, 10566.167, 225.481, 52623.580 20/12/21,08:36:18,00,09,1, 11.8,1,1, 5.795, 10566.163, 225.481, 52623.580 20/12/21,08:36:18,01,09,1, 11.8,1,1, 5.795, 10566.151, 225.471, 52623.530 20/12/21,08:36:18,02,09,1, 11.8,1,1, 5.795, 10566.166, 225.455, 52623.503 20/12/21,08:36:18,03,09,1, 11.8,1,1, 5.795, 10566.175, 225.481, 52623.530 20/12/21,08:36:18,04,09,1, 11.8,1,1, 5.795, 10566.164, 225.492, 52623.525 20/12/21,08:36:18,05,09,1, 11.8,1,1, 5.795, 10566.185, 225.475, 52623.512 20/12/21,08:36:18,06,09,1, 11.8,1,1, 5.795, 10566.183, 225.490, 52623.492 20/12/21,08:36:18,07,09,1, 11.8,1,1, 5.795, 10566.164, 225.469, 52623.509 20/12/21,08:36:18,08,09,1, 11.8,1,1, 5.795, 10566.158, 225.507, 52623.489 20/12/21,08:36:18,09,09,1, 11.8,1,1, 5.795, 10566.161, 225.471, 52623.485 20/12/21,08:36:18,10,09,1, 11.8,1,1, 5.795, 10566.185, 225.505, 52623.509 20/12/21,08:36:18,11,09,1, 11.8,1,1, 5.795, 10566.198, 225.535, 52623.529 20/12/21,08:36:18,12,09,1, 11.8,1,1, 5.795, 10566.153, 225.510, 52623.487 20/12/21,08:36:18,13,09,1, 11.8,1,1, 5.795, 10566.184, 225.500, 52623.530 20/12/21,08:36:18,14,09,1, 11.8,1,1, 5.795, 10566.185, 225.503, 52623.509 20/12/21,08:36:18,15,09,1, 11.8,1,1, 5.795, 10566.153, 225.513, 52623.565 20/12/21,08:36:18,16,09,1, 11.8,1,1, 5.795, 10566.184, 225.529, 52623.526 20/12/21,08:36:18,17,09,1, 11.8,1,1, 5.795, 10566.154, 225.502, 52623.472 20/12/21,08:36:18,18,09,1, 11.8,1,1, 5.795, 10566.178, 225.522, 52623.536 20/12/21,08:36:18,19,09,1, 11.8,1,1, 5.795, 10566.182, 225.512, 52623.497 20/12/21,08:36:19,00,09,1, 11.9,1,1, 5.796, 10566.180, 225.512, 52623.497 20/12/21,08:36:19,01,09,1, 11.9,1,1, 5.796, 10566.165, 225.526, 52623.521 20/12/21,08:36:19,02,09,1, 11.9,1,1, 5.796, 10566.165, 225.539, 52623.466 20/12/21,08:36:19,03,09,1, 11.9,1,1, 5.796, 10566.164, 225.540, 52623.523 20/12/21,08:36:19,04,09,1, 11.9,1,1, 5.796, 10566.169, 225.544, 52623.498 20/12/21,08:36:19,05,09,1, 11.9,1,1, 5.796, 10566.177, 225.532, 52623.478 20/12/21,08:36:19,06,09,1, 11.9,1,1, 5.796, 10566.188, 225.525, 52623.501 20/12/21,08:36:19,07,09,1, 11.9,1,1, 5.796, 10566.154, 225.528, 52623.478 20/12/21,08:36:19,08,09,1, 11.9,1,1, 5.796, 10566.173, 225.540, 52623.519 20/12/21,08:36:19,09,09,1, 11.9,1,1, 5.796, 10566.166, 225.535, 52623.499 20/12/21,08:36:19,10,09,1, 11.9,1,1, 5.796, 10566.196, 225.541, 52623.517 20/12/21,08:36:19,11,09,1, 11.9,1,1, 5.796, 10566.154, 225.547, 52623.484 20/12/21,08:36:19,12,09,1, 11.9,1,1, 5.796, 10566.170, 225.548, 52623.512 20/12/21,08:36:19,13,09,1, 11.9,1,1, 5.796, 10566.186, 225.561, 52623.531 20/12/21,08:36:19,14,09,1, 11.9,1,1, 5.796, 10566.175, 225.548, 52623.515 20/12/21,08:36:19,15,09,1, 11.9,1,1, 5.796, 10566.180, 225.550, 52623.516 20/12/21,08:36:19,16,09,1, 11.9,1,1, 5.796, 10566.170, 225.549, 52623.488 20/12/21,08:36:19,17,09,1, 11.9,1,1, 5.796, 10566.172, 225.560, 52623.493 20/12/21,08:36:19,18,09,1, 11.9,1,1, 5.796, 10566.188, 225.583, 52623.512 20/12/21,08:36:19,19,09,1, 11.9,1,1, 5.796, 10566.190, 225.561, 52623.523 20/12/21,08:36:20,00,09,1, 11.9,1,1, 5.793, 10566.188, 225.561, 52623.523 20/12/21,08:36:20,01,09,1, 11.9,1,1, 5.793, 10566.187, 225.578, 52623.507 20/12/21,08:36:20,02,09,1, 11.9,1,1, 5.793, 10566.192, 225.600, 52623.463 20/12/21,08:36:20,03,09,1, 11.9,1,1, 5.793, 10566.190, 225.614, 52623.515 20/12/21,08:36:20,04,09,1, 11.9,1,1, 5.793, 10566.180, 225.609, 52623.532 20/12/21,08:36:20,05,09,1, 11.9,1,1, 5.793, 10566.184, 225.613, 52623.517 20/12/21,08:36:20,06,09,1, 11.9,1,1, 5.793, 10566.201, 225.602, 52623.518 20/12/21,08:36:20,07,09,1, 11.9,1,1, 5.793, 10566.183, 225.622, 52623.509 20/12/21,08:36:20,08,09,1, 11.9,1,1, 5.793, 10566.182, 225.581, 52623.504 20/12/21,08:36:20,09,09,1, 11.9,1,1, 5.793, 10566.186, 225.596, 52623.505 20/12/21,08:36:20,10,09,1, 11.9,1,1, 5.793, 10566.195, 225.620, 52623.528 20/12/21,08:36:20,11,09,1, 11.9,1,1, 5.793, 10566.163, 225.626, 52623.526 20/12/21,08:36:20,12,09,1, 11.9,1,1, 5.793, 10566.184, 225.589, 52623.528 20/12/21,08:36:20,13,09,1, 11.9,1,1, 5.793, 10566.171, 225.614, 52623.527 20/12/21,08:36:20,14,09,1, 11.9,1,1, 5.793, 10566.160, 225.651, 52623.401 20/12/21,08:36:20,15,09,1, 11.9,1,1, 5.793, 10566.148, 225.629, 52623.580 20/12/21,08:36:20,16,09,1, 11.9,1,1, 5.793, 10566.168, 225.635, 52623.572 20/12/21,08:36:20,17,09,1, 11.9,1,1, 5.793, 10566.189, 225.625, 52623.592 20/12/21,08:36:20,18,09,1, 11.9,1,1, 5.793, 10566.164, 225.636, 52623.558 20/12/21,08:36:20,19,09,1, 11.9,1,1, 5.793, 10566.186, 225.646, 52623.551 20/12/21,08:36:21,00,09,1, 11.9,1,1, 5.795, 10566.180, 225.646, 52623.551 20/12/21,08:36:21,01,09,1, 11.9,1,1, 5.795, 10566.172, 225.650, 52623.519 20/12/21,08:36:21,02,09,1, 11.9,1,1, 5.795, 10566.152, 225.622, 52623.271 20/12/21,08:36:21,03,09,1, 11.9,1,1, 5.795, 10566.152, 225.679, 52623.580 20/12/21,08:36:21,04,09,1, 11.9,1,1, 5.795, 10566.172, 225.648, 52623.561 20/12/21,08:36:21,05,09,1, 11.9,1,1, 5.795, 10566.183, 225.657, 52623.522 20/12/21,08:36:21,06,09,1, 11.9,1,1, 5.795, 10566.196, 225.661, 52623.560 20/12/21,08:36:21,07,09,1, 11.9,1,1, 5.795, 10566.181, 225.656, 52623.544 20/12/21,08:36:21,08,09,1, 11.9,1,1, 5.795, 10566.188, 225.666, 52623.556 20/12/21,08:36:21,09,09,1, 11.9,1,1, 5.795, 10566.186, 225.662, 52623.534 20/12/21,08:36:21,10,09,1, 11.9,1,1, 5.795, 10566.182, 225.667, 52623.540 20/12/21,08:36:21,11,09,1, 11.9,1,1, 5.795, 10566.190, 225.680, 52623.547 20/12/21,08:36:21,12,09,1, 11.9,1,1, 5.795, 10566.188, 225.667, 52623.496 20/12/21,08:36:21,13,09,1, 11.9,1,1, 5.795, 10566.169, 225.668, 52623.526 20/12/21,08:36:21,14,09,1, 11.9,1,1, 5.795, 10566.176, 225.700, 52623.541 20/12/21,08:36:21,15,09,1, 11.9,1,1, 5.795, 10566.204, 225.699, 52623.518 20/12/21,08:36:21,16,09,1, 11.9,1,1, 5.795, 10566.191, 225.724, 52623.530 20/12/21,08:36:21,17,09,1, 11.9,1,1, 5.795, 10566.162, 225.686, 52623.554 20/12/21,08:36:21,18,09,1, 11.9,1,1, 5.795, 10566.176, 225.727, 52623.553 20/12/21,08:36:21,19,09,1, 11.9,1,1, 5.795, 10566.176, 225.719, 52623.552 20/12/21,08:36:22,00,09,1, 11.9,1,1, 5.796, 10566.171, 225.719, 52623.552 20/12/21,08:36:22,01,09,1, 11.9,1,1, 5.796, 10566.162, 225.693, 52623.558 20/12/21,08:36:22,02,09,1, 11.9,1,1, 5.796, 10566.167, 225.722, 52623.545 20/12/21,08:36:22,03,09,1, 11.9,1,1, 5.796, 10566.166, 225.718, 52623.550 20/12/21,08:36:22,04,09,1, 11.9,1,1, 5.796, 10566.150, 225.714, 52623.547 20/12/21,08:36:22,05,09,1, 11.9,1,1, 5.796, 10566.164, 225.728, 52623.544 20/12/21,08:36:22,06,09,1, 11.9,1,1, 5.796, 10566.168, 225.700, 52623.546 20/12/21,08:36:22,07,09,1, 11.9,1,1, 5.796, 10566.165, 225.743, 52623.519 20/12/21,08:36:22,08,09,1, 11.9,1,1, 5.796, 10566.186, 225.710, 52623.522 20/12/21,08:36:22,09,09,1, 11.9,1,1, 5.796, 10566.173, 225.734, 52623.549 20/12/21,08:36:22,10,09,1, 11.9,1,1, 5.796, 10566.198, 225.740, 52623.532 20/12/21,08:36:22,11,09,1, 11.9,1,1, 5.796, 10566.186, 225.727, 52623.517 20/12/21,08:36:22,12,09,1, 11.9,1,1, 5.796, 10566.179, 225.731, 52623.536 20/12/21,08:36:22,13,09,1, 11.9,1,1, 5.796, 10566.152, 225.738, 52623.559 20/12/21,08:36:22,14,09,1, 11.9,1,1, 5.796, 10566.179, 225.731, 52623.556 20/12/21,08:36:22,15,09,1, 11.9,1,1, 5.796, 10566.181, 225.736, 52623.560 20/12/21,08:36:22,16,09,1, 11.9,1,1, 5.796, 10566.180, 225.726, 52623.595 20/12/21,08:36:22,17,09,1, 11.9,1,1, 5.796, 10566.184, 225.754, 52623.568 20/12/21,08:36:22,18,09,1, 11.9,1,1, 5.796, 10566.168, 225.754, 52623.575 20/12/21,08:36:22,19,09,1, 11.9,1,1, 5.796, 10566.185, 225.745, 52623.552 20/12/21,08:36:23,00,09,1, 11.8,1,1, 5.798, 10566.180, 225.745, 52623.552 20/12/21,08:36:23,01,09,1, 11.8,1,1, 5.798, 10566.186, 225.769, 52623.562 20/12/21,08:36:23,02,09,1, 11.8,1,1, 5.798, 10566.163, 225.756, 52623.533 20/12/21,08:36:23,03,09,1, 11.8,1,1, 5.798, 10566.172, 225.754, 52623.520 20/12/21,08:36:23,04,09,1, 11.8,1,1, 5.798, 10566.175, 225.773, 52623.563 20/12/21,08:36:23,05,09,1, 11.8,1,1, 5.798, 10566.174, 225.743, 52623.552 20/12/21,08:36:23,06,09,1, 11.8,1,1, 5.798, 10566.166, 225.764, 52623.549 20/12/21,08:36:23,07,09,1, 11.8,1,1, 5.798, 10566.161, 225.796, 52623.564 20/12/21,08:36:23,08,09,1, 11.8,1,1, 5.798, 10566.184, 225.795, 52623.586 20/12/21,08:36:23,09,09,1, 11.8,1,1, 5.798, 10566.164, 225.808, 52623.584 20/12/21,08:36:23,10,09,1, 11.8,1,1, 5.798, 10566.162, 225.800, 52623.575 20/12/21,08:36:23,11,09,1, 11.8,1,1, 5.798, 10566.186, 225.817, 52623.592 20/12/21,08:36:23,12,09,1, 11.8,1,1, 5.798, 10566.187, 225.811, 52623.565 20/12/21,08:36:23,13,09,1, 11.8,1,1, 5.798, 10566.146, 225.803, 52623.521 20/12/21,08:36:23,14,09,1, 11.8,1,1, 5.798, 10566.142, 225.823, 52623.536 20/12/21,08:36:23,15,09,1, 11.8,1,1, 5.798, 10566.132, 225.790, 52623.544 20/12/21,08:36:23,16,09,1, 11.8,1,1, 5.798, 10566.159, 225.806, 52623.530 20/12/21,08:36:23,17,09,1, 11.8,1,1, 5.798, 10566.166, 225.821, 52623.565 20/12/21,08:36:23,18,09,1, 11.8,1,1, 5.798, 10566.158, 225.804, 52623.558 20/12/21,08:36:23,19,09,1, 11.8,1,1, 5.798, 10566.188, 225.823, 52623.561 20/12/21,08:36:24,00,09,1, 11.9,1,1, 5.794, 10566.188, 225.823, 52623.561 20/12/21,08:36:24,01,09,1, 11.9,1,1, 5.794, 10566.177, 225.811, 52623.552 20/12/21,08:36:24,02,09,1, 11.9,1,1, 5.794, 10566.174, 225.848, 52623.562 20/12/21,08:36:24,03,09,1, 11.9,1,1, 5.794, 10566.206, 225.851, 52623.563 20/12/21,08:36:24,04,09,1, 11.9,1,1, 5.794, 10566.190, 225.849, 52623.566 20/12/21,08:36:24,05,09,1, 11.9,1,1, 5.794, 10566.172, 225.843, 52623.560 20/12/21,08:36:24,06,09,1, 11.9,1,1, 5.794, 10566.159, 225.833, 52623.558 20/12/21,08:36:24,07,09,1, 11.9,1,1, 5.794, 10566.181, 225.842, 52623.619 20/12/21,08:36:24,08,09,1, 11.9,1,1, 5.794, 10566.171, 225.855, 52623.545 20/12/21,08:36:24,09,09,1, 11.9,1,1, 5.794, 10566.145, 225.852, 52623.541 20/12/21,08:36:24,10,09,1, 11.9,1,1, 5.794, 10566.161, 225.864, 52623.556 20/12/21,08:36:24,11,09,1, 11.9,1,1, 5.794, 10566.160, 225.869, 52623.548 20/12/21,08:36:24,12,09,1, 11.9,1,1, 5.794, 10566.141, 225.866, 52623.595 20/12/21,08:36:24,13,09,1, 11.9,1,1, 5.794, 10566.186, 225.876, 52623.610 20/12/21,08:36:24,14,09,1, 11.9,1,1, 5.794, 10566.157, 225.883, 52623.573 20/12/21,08:36:24,15,09,1, 11.9,1,1, 5.794, 10566.158, 225.870, 52623.601 20/12/21,08:36:24,16,09,1, 11.9,1,1, 5.794, 10566.156, 225.881, 52623.617 20/12/21,08:36:24,17,09,1, 11.9,1,1, 5.794, 10566.145, 225.911, 52623.608 20/12/21,08:36:24,18,09,1, 11.9,1,1, 5.794, 10566.155, 225.884, 52623.639 20/12/21,08:36:24,19,09,1, 11.9,1,1, 5.794, 10566.145, 225.897, 52623.577 20/12/21,08:36:25,00,09,1, 11.9,1,1, 5.795, 10566.138, 225.897, 52623.577 20/12/21,08:36:25,01,09,1, 11.9,1,1, 5.795, 10566.140, 225.891, 52623.591 20/12/21,08:36:25,02,09,1, 11.9,1,1, 5.795, 10566.142, 225.917, 52623.570 20/12/21,08:36:25,03,09,1, 11.9,1,1, 5.795, 10566.132, 225.911, 52623.563 20/12/21,08:36:25,04,09,1, 11.9,1,1, 5.795, 10566.136, 225.896, 52623.507 20/12/21,08:36:25,05,09,1, 11.9,1,1, 5.795, 10566.155, 225.928, 52623.605 20/12/21,08:36:25,06,09,1, 11.9,1,1, 5.795, 10566.151, 225.902, 52623.553 20/12/21,08:36:25,07,09,1, 11.9,1,1, 5.795, 10566.151, 225.929, 52623.574 20/12/21,08:36:25,08,09,1, 11.9,1,1, 5.795, 10566.120, 225.930, 52623.429 20/12/21,08:36:25,09,09,1, 11.9,1,1, 5.795, 10566.136, 225.924, 52623.650 20/12/21,08:36:25,10,09,1, 11.9,1,1, 5.795, 10566.132, 225.919, 52623.547 20/12/21,08:36:25,11,09,1, 11.9,1,1, 5.795, 10566.138, 225.913, 52623.536 20/12/21,08:36:25,12,09,1, 11.9,1,1, 5.795, 10566.135, 225.931, 52623.563 20/12/21,08:36:25,13,09,1, 11.9,1,1, 5.795, 10566.112, 225.930, 52623.578 20/12/21,08:36:25,14,09,1, 11.9,1,1, 5.795, 10566.114, 225.955, 52623.566 20/12/21,08:36:25,15,09,1, 11.9,1,1, 5.795, 10566.130, 225.931, 52623.588 20/12/21,08:36:25,16,09,1, 11.9,1,1, 5.795, 10566.089, 225.954, 52623.570 20/12/21,08:36:25,17,09,1, 11.9,1,1, 5.795, 10566.119, 225.967, 52623.594 20/12/21,08:36:25,18,09,1, 11.9,1,1, 5.795, 10566.119, 225.970, 52623.583 20/12/21,08:36:25,19,09,1, 11.9,1,1, 5.795, 10566.116, 225.960, 52623.566 20/12/21,08:36:26,00,09,1, 11.9,1,1, 5.794, 10566.113, 225.960, 52623.566 20/12/21,08:36:26,01,09,1, 11.9,1,1, 5.794, 10566.094, 225.961, 52623.559 20/12/21,08:36:26,02,09,1, 11.9,1,1, 5.794, 10566.114, 225.984, 52623.611 20/12/21,08:36:26,03,09,1, 11.9,1,1, 5.794, 10566.112, 225.981, 52623.614 20/12/21,08:36:26,04,09,1, 11.9,1,1, 5.794, 10566.118, 225.982, 52623.583 20/12/21,08:36:26,05,09,1, 11.9,1,1, 5.794, 10566.116, 226.006, 52623.578 20/12/21,08:36:26,06,09,1, 11.9,1,1, 5.794, 10566.124, 226.003, 52623.592 20/12/21,08:36:26,07,09,1, 11.9,1,1, 5.794, 10566.103, 225.999, 52623.614 20/12/21,08:36:26,08,09,1, 11.9,1,1, 5.794, 10566.130, 225.987, 52623.619 20/12/21,08:36:26,09,09,1, 11.9,1,1, 5.794, 10566.121, 225.990, 52623.605 20/12/21,08:36:26,10,09,1, 11.9,1,1, 5.794, 10566.099, 226.000, 52623.609 20/12/21,08:36:26,11,09,1, 11.9,1,1, 5.794, 10566.097, 225.993, 52623.614 20/12/21,08:36:26,12,09,1, 11.9,1,1, 5.794, 10566.090, 226.002, 52623.601 20/12/21,08:36:26,13,09,1, 11.9,1,1, 5.794, 10566.075, 225.991, 52623.542 20/12/21,08:36:26,14,09,1, 11.9,1,1, 5.794, 10566.100, 225.998, 52623.564 20/12/21,08:36:26,15,09,1, 11.9,1,1, 5.794, 10566.103, 226.027, 52623.557 20/12/21,08:36:26,16,09,1, 11.9,1,1, 5.794, 10566.093, 226.048, 52623.627 20/12/21,08:36:26,17,09,1, 11.9,1,1, 5.794, 10566.104, 226.035, 52623.574 20/12/21,08:36:26,18,09,1, 11.9,1,1, 5.794, 10566.072, 226.001, 52623.567 20/12/21,08:36:26,19,09,1, 11.9,1,1, 5.794, 10566.104, 226.033, 52623.628 20/12/21,08:36:27,00,09,1, 11.9,1,1, 5.798, 10566.096, 226.033, 52623.628 20/12/21,08:36:27,01,09,1, 11.9,1,1, 5.798, 10566.066, 226.045, 52623.590 20/12/21,08:36:27,02,09,1, 11.9,1,1, 5.798, 10566.083, 226.055, 52623.565 20/12/21,08:36:27,03,09,1, 11.9,1,1, 5.798, 10566.071, 226.033, 52623.554 20/12/21,08:36:27,04,09,1, 11.9,1,1, 5.798, 10566.078, 226.065, 52623.605 20/12/21,08:36:27,05,09,1, 11.9,1,1, 5.798, 10566.102, 226.064, 52623.577 20/12/21,08:36:27,06,09,1, 11.9,1,1, 5.798, 10566.084, 226.067, 52623.589 20/12/21,08:36:27,07,09,1, 11.9,1,1, 5.798, 10566.058, 226.043, 52623.598 20/12/21,08:36:27,08,09,1, 11.9,1,1, 5.798, 10566.102, 226.057, 52623.565 20/12/21,08:36:27,09,09,1, 11.9,1,1, 5.798, 10566.093, 226.081, 52623.578 20/12/21,08:36:27,10,09,1, 11.9,1,1, 5.798, 10566.062, 226.079, 52623.598 20/12/21,08:36:27,11,09,1, 11.9,1,1, 5.798, 10566.080, 226.082, 52623.598 20/12/21,08:36:27,12,09,1, 11.9,1,1, 5.798, 10566.070, 226.087, 52623.607 20/12/21,08:36:27,13,09,1, 11.9,1,1, 5.798, 10566.060, 226.100, 52623.581 20/12/21,08:36:27,14,09,1, 11.9,1,1, 5.798, 10566.067, 226.081, 52623.592 20/12/21,08:36:27,15,09,1, 11.9,1,1, 5.798, 10566.055, 226.084, 52623.620 20/12/21,08:36:27,16,09,1, 11.9,1,1, 5.798, 10566.070, 226.099, 52623.612 20/12/21,08:36:27,17,09,1, 11.9,1,1, 5.798, 10566.058, 226.106, 52623.614 20/12/21,08:36:27,18,09,1, 11.9,1,1, 5.798, 10566.063, 226.122, 52623.598 20/12/21,08:36:27,19,09,1, 11.9,1,1, 5.798, 10566.056, 226.112, 52623.594 20/12/21,08:36:28,00,09,1, 11.8,1,1, 5.800, 10566.055, 226.112, 52623.594 20/12/21,08:36:28,01,09,1, 11.8,1,1, 5.800, 10566.055, 226.111, 52623.624 20/12/21,08:36:28,02,09,1, 11.8,1,1, 5.800, 10566.044, 226.115, 52623.597 20/12/21,08:36:28,03,09,1, 11.8,1,1, 5.800, 10566.047, 226.104, 52623.599 20/12/21,08:36:28,04,09,1, 11.8,1,1, 5.800, 10566.032, 226.134, 52623.607 20/12/21,08:36:28,05,09,1, 11.8,1,1, 5.800, 10566.027, 226.129, 52623.596 20/12/21,08:36:28,06,09,1, 11.8,1,1, 5.800, 10566.027, 226.142, 52623.614 20/12/21,08:36:28,07,09,1, 11.8,1,1, 5.800, 10565.995, 226.132, 52623.579 20/12/21,08:36:28,08,09,1, 11.8,1,1, 5.800, 10566.034, 226.144, 52623.610 20/12/21,08:36:28,09,09,1, 11.8,1,1, 5.800, 10566.011, 226.144, 52623.569 20/12/21,08:36:28,10,09,1, 11.8,1,1, 5.800, 10566.014, 226.160, 52623.563 20/12/21,08:36:28,11,09,1, 11.8,1,1, 5.800, 10566.023, 226.147, 52623.606 20/12/21,08:36:28,12,09,1, 11.8,1,1, 5.800, 10566.008, 226.184, 52623.580 20/12/21,08:36:28,13,09,1, 11.8,1,1, 5.800, 10565.995, 226.178, 52623.580 20/12/21,08:36:28,14,09,1, 11.8,1,1, 5.800, 10565.993, 226.178, 52623.582 20/12/21,08:36:28,15,09,1, 11.8,1,1, 5.800, 10565.985, 226.179, 52623.568 20/12/21,08:36:28,16,09,1, 11.8,1,1, 5.800, 10565.996, 226.162, 52623.434 20/12/21,08:36:28,17,09,1, 11.8,1,1, 5.800, 10565.959, 226.162, 52623.638 20/12/21,08:36:28,18,09,1, 11.8,1,1, 5.800, 10565.982, 226.188, 52623.644 20/12/21,08:36:28,19,09,1, 11.8,1,1, 5.800, 10565.984, 226.204, 52623.680 20/12/21,08:36:29,00,09,1, 11.9,1,1, 5.799, 10565.979, 226.204, 52623.680 20/12/21,08:36:29,01,09,1, 11.9,1,1, 5.799, 10565.964, 226.197, 52623.596 20/12/21,08:36:29,02,09,1, 11.9,1,1, 5.799, 10565.972, 226.213, 52623.672 20/12/21,08:36:29,03,09,1, 11.9,1,1, 5.799, 10565.960, 226.198, 52623.579 20/12/21,08:36:29,04,09,1, 11.9,1,1, 5.799, 10565.955, 226.201, 52623.648 20/12/21,08:36:29,05,09,1, 11.9,1,1, 5.799, 10565.963, 226.251, 52623.882 20/12/21,08:36:29,06,09,1, 11.9,1,1, 5.799, 10566.012, 226.203, 52623.593 20/12/21,08:36:29,07,09,1, 11.9,1,1, 5.799, 10565.958, 226.208, 52623.545 20/12/21,08:36:29,08,09,1, 11.9,1,1, 5.799, 10565.952, 226.219, 52623.562 20/12/21,08:36:29,09,09,1, 11.9,1,1, 5.799, 10565.974, 226.241, 52623.618 20/12/21,08:36:29,10,09,1, 11.9,1,1, 5.799, 10565.924, 226.238, 52623.639 20/12/21,08:36:29,11,09,1, 11.9,1,1, 5.799, 10565.944, 226.225, 52623.599 20/12/21,08:36:29,12,09,1, 11.9,1,1, 5.799, 10565.911, 226.231, 52623.619 20/12/21,08:36:29,13,09,1, 11.9,1,1, 5.799, 10565.943, 226.247, 52623.659 20/12/21,08:36:29,14,09,1, 11.9,1,1, 5.799, 10565.926, 226.286, 52623.762 20/12/21,08:36:29,15,09,1, 11.9,1,1, 5.799, 10565.935, 226.251, 52623.708 20/12/21,08:36:29,16,09,1, 11.9,1,1, 5.799, 10565.950, 226.274, 52623.648 20/12/21,08:36:29,17,09,1, 11.9,1,1, 5.799, 10565.961, 226.246, 52623.638 20/12/21,08:36:29,18,09,1, 11.9,1,1, 5.799, 10565.939, 226.243, 52623.625 20/12/21,08:36:29,19,09,1, 11.9,1,1, 5.799, 10565.913, 226.255, 52623.632 20/12/21,08:36:30,00,09,1, 11.9,1,1, 5.797, 10565.913, 226.255, 52623.632 20/12/21,08:36:30,01,09,1, 11.9,1,1, 5.797, 10565.898, 226.293, 52623.652 20/12/21,08:36:30,02,09,1, 11.9,1,1, 5.797, 10565.929, 226.285, 52623.644 20/12/21,08:36:30,03,09,1, 11.9,1,1, 5.797, 10565.927, 226.284, 52623.637 20/12/21,08:36:30,04,09,1, 11.9,1,1, 5.797, 10565.917, 226.301, 52623.634 20/12/21,08:36:30,05,09,1, 11.9,1,1, 5.797, 10565.892, 226.296, 52623.668 20/12/21,08:36:30,06,09,1, 11.9,1,1, 5.797, 10565.873, 226.287, 52623.616 20/12/21,08:36:30,07,09,1, 11.9,1,1, 5.797, 10565.899, 226.299, 52623.623 20/12/21,08:36:30,08,09,1, 11.9,1,1, 5.797, 10565.885, 226.324, 52623.613 20/12/21,08:36:30,09,09,1, 11.9,1,1, 5.797, 10565.871, 226.299, 52623.608 20/12/21,08:36:30,10,09,1, 11.9,1,1, 5.797, 10565.878, 226.333, 52623.632 20/12/21,08:36:30,11,09,1, 11.9,1,1, 5.797, 10565.910, 226.299, 52623.635 20/12/21,08:36:30,12,09,1, 11.9,1,1, 5.797, 10565.867, 226.332, 52623.595 20/12/21,08:36:30,13,09,1, 11.9,1,1, 5.797, 10565.907, 226.354, 52623.656 20/12/21,08:36:30,14,09,1, 11.9,1,1, 5.797, 10565.871, 226.342, 52623.623 20/12/21,08:36:30,15,09,1, 11.9,1,1, 5.797, 10565.894, 226.360, 52623.641 20/12/21,08:36:30,16,09,1, 11.9,1,1, 5.797, 10565.882, 226.367, 52623.642 20/12/21,08:36:30,17,09,1, 11.9,1,1, 5.797, 10565.843, 226.358, 52623.654 20/12/21,08:36:30,18,09,1, 11.9,1,1, 5.797, 10565.880, 226.371, 52623.668 20/12/21,08:36:30,19,09,1, 11.9,1,1, 5.797, 10565.866, 226.385, 52623.684 20/12/21,08:36:31,00,09,1, 11.9,1,1, 5.794, 10565.863, 226.385, 52623.684 20/12/21,08:36:31,01,09,1, 11.9,1,1, 5.794, 10565.846, 226.374, 52623.610 20/12/21,08:36:31,02,09,1, 11.9,1,1, 5.794, 10565.845, 226.382, 52623.629 20/12/21,08:36:31,03,09,1, 11.9,1,1, 5.794, 10565.837, 226.403, 52623.574 20/12/21,08:36:31,04,09,1, 11.9,1,1, 5.794, 10565.847, 226.404, 52623.621 20/12/21,08:36:31,05,09,1, 11.9,1,1, 5.794, 10565.841, 226.396, 52623.625 20/12/21,08:36:31,06,09,1, 11.9,1,1, 5.794, 10565.831, 226.425, 52623.608 20/12/21,08:36:31,07,09,1, 11.9,1,1, 5.794, 10565.811, 226.421, 52623.603 20/12/21,08:36:31,08,09,1, 11.9,1,1, 5.794, 10565.816, 226.426, 52623.638 20/12/21,08:36:31,09,09,1, 11.9,1,1, 5.794, 10565.789, 226.420, 52623.606 20/12/21,08:36:31,10,09,1, 11.9,1,1, 5.794, 10565.813, 226.432, 52623.649 20/12/21,08:36:31,11,09,1, 11.9,1,1, 5.794, 10565.809, 226.455, 52623.634 20/12/21,08:36:31,12,09,1, 11.9,1,1, 5.794, 10565.792, 226.460, 52623.614 20/12/21,08:36:31,13,09,1, 11.9,1,1, 5.794, 10565.788, 226.429, 52623.637 20/12/21,08:36:31,14,09,1, 11.9,1,1, 5.794, 10565.790, 226.429, 52623.637 20/12/21,08:36:31,15,09,1, 11.9,1,1, 5.794, 10565.805, 226.475, 52623.603 20/12/21,08:36:31,16,09,1, 11.9,1,1, 5.794, 10565.787, 226.474, 52623.634 20/12/21,08:36:31,17,09,1, 11.9,1,1, 5.794, 10565.779, 226.465, 52623.615 20/12/21,08:36:31,18,09,1, 11.9,1,1, 5.794, 10565.757, 226.460, 52623.613 20/12/21,08:36:31,19,09,1, 11.9,1,1, 5.794, 10565.764, 226.469, 52623.627 20/12/21,08:36:32,00,09,1, 11.9,1,1, 5.795, 10565.763, 226.469, 52623.627 20/12/21,08:36:32,01,09,1, 11.9,1,1, 5.795, 10565.773, 226.493, 52623.623 20/12/21,08:36:32,02,09,1, 11.9,1,1, 5.795, 10565.768, 226.484, 52623.628 20/12/21,08:36:32,03,09,1, 11.9,1,1, 5.795, 10565.746, 226.496, 52623.600 20/12/21,08:36:32,04,09,1, 11.9,1,1, 5.795, 10565.750, 226.490, 52623.588 20/12/21,08:36:32,05,09,1, 11.9,1,1, 5.795, 10565.768, 226.493, 52623.621 20/12/21,08:36:32,06,09,1, 11.9,1,1, 5.795, 10565.713, 226.516, 52623.609 20/12/21,08:36:32,07,09,1, 11.9,1,1, 5.795, 10565.737, 226.491, 52623.601 20/12/21,08:36:32,08,09,1, 11.9,1,1, 5.795, 10565.728, 226.507, 52623.623 20/12/21,08:36:32,09,09,1, 11.9,1,1, 5.795, 10565.738, 226.516, 52623.593 20/12/21,08:36:32,10,09,1, 11.9,1,1, 5.795, 10565.710, 226.541, 52623.611 20/12/21,08:36:32,11,09,1, 11.9,1,1, 5.795, 10565.720, 226.545, 52623.645 20/12/21,08:36:32,12,09,1, 11.9,1,1, 5.795, 10565.719, 226.544, 52623.626 20/12/21,08:36:32,13,09,1, 11.9,1,1, 5.795, 10565.724, 226.559, 52623.622 20/12/21,08:36:32,14,09,1, 11.9,1,1, 5.795, 10565.695, 226.549, 52623.618 20/12/21,08:36:32,15,09,1, 11.9,1,1, 5.795, 10565.673, 226.570, 52623.624 20/12/21,08:36:32,16,09,1, 11.9,1,1, 5.795, 10565.706, 226.564, 52623.636 20/12/21,08:36:32,17,09,1, 11.9,1,1, 5.795, 10565.704, 226.569, 52623.611 20/12/21,08:36:32,18,09,1, 11.9,1,1, 5.795, 10565.684, 226.597, 52623.620 20/12/21,08:36:32,19,09,1, 11.9,1,1, 5.795, 10565.709, 226.580, 52623.629 20/12/21,08:36:33,00,09,1, 11.9,1,1, 5.792, 10565.704, 226.580, 52623.629 20/12/21,08:36:33,01,09,1, 11.9,1,1, 5.792, 10565.685, 226.598, 52623.609 20/12/21,08:36:33,02,09,1, 11.9,1,1, 5.792, 10565.629, 226.598, 52623.376 20/12/21,08:36:33,03,09,1, 11.9,1,1, 5.792, 10565.705, 226.591, 52623.599 20/12/21,08:36:33,04,09,1, 11.9,1,1, 5.792, 10565.680, 226.581, 52623.606 20/12/21,08:36:33,05,09,1, 11.9,1,1, 5.792, 10565.661, 226.629, 52623.646 20/12/21,08:36:33,06,09,1, 11.9,1,1, 5.792, 10565.665, 226.642, 52623.674 20/12/21,08:36:33,07,09,1, 11.9,1,1, 5.792, 10565.663, 226.632, 52623.651 20/12/21,08:36:33,08,09,1, 11.9,1,1, 5.792, 10565.673, 226.640, 52623.655 20/12/21,08:36:33,09,09,1, 11.9,1,1, 5.792, 10565.663, 226.640, 52623.663 20/12/21,08:36:33,10,09,1, 11.9,1,1, 5.792, 10565.645, 226.642, 52623.671 20/12/21,08:36:33,11,09,1, 11.9,1,1, 5.792, 10565.653, 226.663, 52623.690 20/12/21,08:36:33,12,09,1, 11.9,1,1, 5.792, 10565.643, 226.654, 52623.666 20/12/21,08:36:33,13,09,1, 11.9,1,1, 5.792, 10565.654, 226.698, 52623.637 20/12/21,08:36:33,14,09,1, 11.9,1,1, 5.792, 10565.640, 226.684, 52623.683 20/12/21,08:36:33,15,09,1, 11.9,1,1, 5.792, 10565.635, 226.678, 52623.653 20/12/21,08:36:33,16,09,1, 11.9,1,1, 5.792, 10565.620, 226.687, 52623.707 20/12/21,08:36:33,17,09,1, 11.9,1,1, 5.792, 10565.594, 226.705, 52623.667 20/12/21,08:36:33,18,09,1, 11.9,1,1, 5.792, 10565.636, 226.719, 52623.678 20/12/21,08:36:33,19,09,1, 11.9,1,1, 5.792, 10565.613, 226.708, 52623.702 20/12/21,08:36:34,00,09,1, 11.9,1,1, 5.796, 10565.612, 226.708, 52623.702 20/12/21,08:36:34,01,09,1, 11.9,1,1, 5.796, 10565.595, 226.707, 52623.706 20/12/21,08:36:34,02,09,1, 11.9,1,1, 5.796, 10565.581, 226.708, 52623.649 20/12/21,08:36:34,03,09,1, 11.9,1,1, 5.796, 10565.578, 226.729, 52623.671 20/12/21,08:36:34,04,09,1, 11.9,1,1, 5.796, 10565.575, 226.702, 52623.665 20/12/21,08:36:34,05,09,1, 11.9,1,1, 5.796, 10565.567, 226.737, 52623.627 20/12/21,08:36:34,06,09,1, 11.9,1,1, 5.796, 10565.579, 226.733, 52623.681 20/12/21,08:36:34,07,09,1, 11.9,1,1, 5.796, 10565.607, 226.777, 52623.672 20/12/21,08:36:34,08,09,1, 11.9,1,1, 5.796, 10565.590, 226.746, 52623.645 20/12/21,08:36:34,09,09,1, 11.9,1,1, 5.796, 10565.552, 226.746, 52623.657 20/12/21,08:36:34,10,09,1, 11.9,1,1, 5.796, 10565.555, 226.770, 52623.622 20/12/21,08:36:34,11,09,1, 11.9,1,1, 5.796, 10565.544, 226.796, 52623.648 20/12/21,08:36:34,12,09,1, 11.9,1,1, 5.796, 10565.533, 226.772, 52623.643 20/12/21,08:36:34,13,09,1, 11.9,1,1, 5.796, 10565.513, 226.776, 52623.642 20/12/21,08:36:34,14,09,1, 11.9,1,1, 5.796, 10565.524, 226.811, 52623.662 20/12/21,08:36:34,15,09,1, 11.9,1,1, 5.796, 10565.530, 226.787, 52623.695 20/12/21,08:36:34,16,09,1, 11.9,1,1, 5.796, 10565.522, 226.796, 52623.649 20/12/21,08:36:34,17,09,1, 11.9,1,1, 5.796, 10565.542, 226.798, 52623.665 20/12/21,08:36:34,18,09,1, 11.9,1,1, 5.796, 10565.522, 226.799, 52623.664 20/12/21,08:36:34,19,09,1, 11.9,1,1, 5.796, 10565.525, 226.836, 52623.654 20/12/21,08:36:35,00,09,1, 11.8,1,1, 5.798, 10565.521, 226.836, 52623.654 20/12/21,08:36:35,01,09,1, 11.8,1,1, 5.798, 10565.500, 226.834, 52623.643 20/12/21,08:36:35,02,09,1, 11.8,1,1, 5.798, 10565.519, 226.851, 52623.663 20/12/21,08:36:35,03,09,1, 11.8,1,1, 5.798, 10565.496, 226.828, 52623.658 20/12/21,08:36:35,04,09,1, 11.8,1,1, 5.798, 10565.506, 226.842, 52623.698 20/12/21,08:36:35,05,09,1, 11.8,1,1, 5.798, 10565.492, 226.831, 52623.693 20/12/21,08:36:35,06,09,1, 11.8,1,1, 5.798, 10565.510, 226.882, 52623.681 20/12/21,08:36:35,07,09,1, 11.8,1,1, 5.798, 10565.490, 226.857, 52623.650 20/12/21,08:36:35,08,09,1, 11.8,1,1, 5.798, 10565.493, 226.866, 52623.663 20/12/21,08:36:35,09,09,1, 11.8,1,1, 5.798, 10565.471, 226.898, 52623.667 20/12/21,08:36:35,10,09,1, 11.8,1,1, 5.798, 10565.445, 226.900, 52623.650 20/12/21,08:36:35,11,09,1, 11.8,1,1, 5.798, 10565.471, 226.898, 52623.680 20/12/21,08:36:35,12,09,1, 11.8,1,1, 5.798, 10565.468, 226.890, 52623.667 20/12/21,08:36:35,13,09,1, 11.8,1,1, 5.798, 10565.441, 226.936, 52623.643 20/12/21,08:36:35,14,09,1, 11.8,1,1, 5.798, 10565.450, 226.922, 52623.680 20/12/21,08:36:35,15,09,1, 11.8,1,1, 5.798, 10565.425, 226.925, 52623.689 20/12/21,08:36:35,16,09,1, 11.8,1,1, 5.798, 10565.425, 226.951, 52623.680 20/12/21,08:36:35,17,09,1, 11.8,1,1, 5.798, 10565.430, 226.918, 52623.666 20/12/21,08:36:35,18,09,1, 11.8,1,1, 5.798, 10565.416, 226.931, 52623.635 20/12/21,08:36:35,19,09,1, 11.8,1,1, 5.798, 10565.396, 226.944, 52623.669 20/12/21,08:36:36,00,09,1, 11.9,1,1, 5.795, 10565.395, 226.944, 52623.669 20/12/21,08:36:36,01,09,1, 11.9,1,1, 5.795, 10565.414, 226.974, 52623.640 20/12/21,08:36:36,02,09,1, 11.9,1,1, 5.795, 10565.434, 226.957, 52623.619 20/12/21,08:36:36,03,09,1, 11.9,1,1, 5.795, 10565.408, 226.982, 52623.670 20/12/21,08:36:36,04,09,1, 11.9,1,1, 5.795, 10565.400, 226.999, 52623.665 20/12/21,08:36:36,05,09,1, 11.9,1,1, 5.795, 10565.412, 226.962, 52623.661 20/12/21,08:36:36,06,09,1, 11.9,1,1, 5.795, 10565.419, 226.974, 52623.670 20/12/21,08:36:36,07,09,1, 11.9,1,1, 5.795, 10565.389, 226.991, 52623.705 20/12/21,08:36:36,08,09,1, 11.9,1,1, 5.795, 10565.374, 227.008, 52623.722 20/12/21,08:36:36,09,09,1, 11.9,1,1, 5.795, 10565.390, 227.009, 52623.693 20/12/21,08:36:36,10,09,1, 11.9,1,1, 5.795, 10565.377, 226.974, 52623.662 20/12/21,08:36:36,11,09,1, 11.9,1,1, 5.795, 10565.377, 227.008, 52623.691 20/12/21,08:36:36,12,09,1, 11.9,1,1, 5.795, 10565.371, 227.031, 52623.690 20/12/21,08:36:36,13,09,1, 11.9,1,1, 5.795, 10565.388, 227.022, 52623.729 20/12/21,08:36:36,14,09,1, 11.9,1,1, 5.795, 10565.390, 227.042, 52623.823 20/12/21,08:36:36,15,09,1, 11.9,1,1, 5.795, 10565.301, 227.052, 52623.741 20/12/21,08:36:36,16,09,1, 11.9,1,1, 5.795, 10565.344, 227.068, 52623.769 20/12/21,08:36:36,17,09,1, 11.9,1,1, 5.795, 10565.352, 227.084, 52623.756 20/12/21,08:36:36,18,09,1, 11.9,1,1, 5.795, 10565.346, 227.047, 52623.721 20/12/21,08:36:36,19,09,1, 11.9,1,1, 5.795, 10565.369, 227.036, 52623.673 20/12/21,08:36:37,00,09,1, 11.8,1,1, 5.800, 10565.362, 227.036, 52623.673 20/12/21,08:36:37,01,09,1, 11.8,1,1, 5.800, 10565.324, 227.083, 52623.704 20/12/21,08:36:37,02,09,1, 11.8,1,1, 5.800, 10565.332, 227.099, 52623.719 20/12/21,08:36:37,03,09,1, 11.8,1,1, 5.800, 10565.313, 227.081, 52623.689 20/12/21,08:36:37,04,09,1, 11.8,1,1, 5.800, 10565.299, 227.118, 52623.718 20/12/21,08:36:37,05,09,1, 11.8,1,1, 5.800, 10565.303, 227.125, 52623.695 20/12/21,08:36:37,06,09,1, 11.8,1,1, 5.800, 10565.304, 227.110, 52623.673 20/12/21,08:36:37,07,09,1, 11.8,1,1, 5.800, 10565.290, 227.105, 52623.665 20/12/21,08:36:37,08,09,1, 11.8,1,1, 5.800, 10565.274, 227.118, 52623.699 20/12/21,08:36:37,09,09,1, 11.8,1,1, 5.800, 10565.279, 227.131, 52623.704 20/12/21,08:36:37,10,09,1, 11.8,1,1, 5.800, 10565.274, 227.120, 52623.694 20/12/21,08:36:37,11,09,1, 11.8,1,1, 5.800, 10565.294, 227.124, 52623.699 20/12/21,08:36:37,12,09,1, 11.8,1,1, 5.800, 10565.281, 227.134, 52623.666 20/12/21,08:36:37,13,09,1, 11.8,1,1, 5.800, 10565.261, 227.152, 52623.684 20/12/21,08:36:37,14,09,1, 11.8,1,1, 5.800, 10565.261, 227.155, 52623.679 20/12/21,08:36:37,15,09,1, 11.8,1,1, 5.800, 10565.251, 227.141, 52623.698 20/12/21,08:36:37,16,09,1, 11.8,1,1, 5.800, 10565.235, 227.158, 52623.682 20/12/21,08:36:37,17,09,1, 11.8,1,1, 5.800, 10565.251, 227.184, 52623.687 20/12/21,08:36:37,18,09,1, 11.8,1,1, 5.800, 10565.273, 227.171, 52623.700 20/12/21,08:36:37,19,09,1, 11.8,1,1, 5.800, 10565.220, 227.185, 52623.680 20/12/21,08:36:38,00,10,1, 11.9,1,1, 5.798, 10565.212, 227.185, 52623.680 20/12/21,08:36:38,01,10,1, 11.9,1,1, 5.798, 10565.191, 227.184, 52623.673 20/12/21,08:36:38,02,10,1, 11.9,1,1, 5.798, 10565.239, 227.206, 52623.721 20/12/21,08:36:38,03,10,1, 11.9,1,1, 5.798, 10565.224, 227.231, 52623.707 20/12/21,08:36:38,04,10,1, 11.9,1,1, 5.798, 10565.244, 227.242, 52623.733 20/12/21,08:36:38,05,10,1, 11.9,1,1, 5.798, 10565.204, 227.223, 52623.723 20/12/21,08:36:38,06,10,1, 11.9,1,1, 5.798, 10565.231, 227.232, 52623.721 20/12/21,08:36:38,07,10,1, 11.9,1,1, 5.798, 10565.239, 227.233, 52623.729 20/12/21,08:36:38,08,10,1, 11.9,1,1, 5.798, 10565.199, 227.232, 52623.727 20/12/21,08:36:38,09,10,1, 11.9,1,1, 5.798, 10565.214, 227.236, 52623.682 20/12/21,08:36:38,10,10,1, 11.9,1,1, 5.798, 10565.222, 227.244, 52623.618 20/12/21,08:36:38,11,10,1, 11.9,1,1, 5.798, 10565.215, 227.298, 52623.714 20/12/21,08:36:38,12,10,1, 11.9,1,1, 5.798, 10565.218, 227.275, 52623.634 20/12/21,08:36:38,13,10,1, 11.9,1,1, 5.798, 10565.171, 227.270, 52623.690 20/12/21,08:36:38,14,10,1, 11.9,1,1, 5.798, 10565.191, 227.291, 52623.717 20/12/21,08:36:38,15,10,1, 11.9,1,1, 5.798, 10565.181, 227.295, 52623.718 20/12/21,08:36:38,16,10,1, 11.9,1,1, 5.798, 10565.195, 227.292, 52623.701 20/12/21,08:36:38,17,10,1, 11.9,1,1, 5.798, 10565.164, 227.266, 52623.706 20/12/21,08:36:38,18,10,1, 11.9,1,1, 5.798, 10565.176, 227.299, 52623.680 20/12/21,08:36:38,19,10,1, 11.9,1,1, 5.798, 10565.176, 227.303, 52623.710 20/12/21,08:36:39,00,10,1, 11.9,1,1, 5.796, 10565.170, 227.303, 52623.710 20/12/21,08:36:39,01,10,1, 11.9,1,1, 5.796, 10565.163, 227.339, 52623.730 20/12/21,08:36:39,02,10,1, 11.9,1,1, 5.796, 10565.173, 227.342, 52623.725 20/12/21,08:36:39,03,10,1, 11.9,1,1, 5.796, 10565.152, 227.329, 52623.728 20/12/21,08:36:39,04,10,1, 11.9,1,1, 5.796, 10565.151, 227.370, 52623.747 20/12/21,08:36:39,05,10,1, 11.9,1,1, 5.796, 10565.145, 227.366, 52623.702 20/12/21,08:36:39,06,10,1, 11.9,1,1, 5.796, 10565.157, 227.340, 52623.743 20/12/21,08:36:39,07,10,1, 11.9,1,1, 5.796, 10565.143, 227.350, 52623.679 20/12/21,08:36:39,08,10,1, 11.9,1,1, 5.796, 10565.148, 227.369, 52623.724 20/12/21,08:36:39,09,10,1, 11.9,1,1, 5.796, 10565.132, 227.373, 52623.768 20/12/21,08:36:39,10,10,1, 11.9,1,1, 5.796, 10565.105, 227.393, 52623.706 20/12/21,08:36:39,11,10,1, 11.9,1,1, 5.796, 10565.124, 227.415, 52623.734 20/12/21,08:36:39,12,10,1, 11.9,1,1, 5.796, 10565.123, 227.399, 52623.678 20/12/21,08:36:39,13,10,1, 11.9,1,1, 5.796, 10565.103, 227.399, 52623.724 20/12/21,08:36:39,14,10,1, 11.9,1,1, 5.796, 10565.113, 227.388, 52623.752 20/12/21,08:36:39,15,10,1, 11.9,1,1, 5.796, 10565.096, 227.449, 52623.711 20/12/21,08:36:39,16,10,1, 11.9,1,1, 5.796, 10565.096, 227.445, 52623.718 20/12/21,08:36:39,17,10,1, 11.9,1,1, 5.796, 10565.096, 227.423, 52623.680 20/12/21,08:36:39,18,10,1, 11.9,1,1, 5.796, 10565.079, 227.431, 52623.699 20/12/21,08:36:39,19,10,1, 11.9,1,1, 5.796, 10565.080, 227.441, 52623.738 20/12/21,08:36:40,00,10,1, 11.8,1,1, 5.797, 10565.078, 227.441, 52623.738 20/12/21,08:36:40,01,10,1, 11.8,1,1, 5.797, 10565.088, 227.463, 52623.717 20/12/21,08:36:40,02,10,1, 11.8,1,1, 5.797, 10565.101, 227.437, 52623.495 20/12/21,08:36:40,03,10,1, 11.8,1,1, 5.797, 10565.042, 227.449, 52623.646 20/12/21,08:36:40,04,10,1, 11.8,1,1, 5.797, 10565.111, 227.467, 52623.640 20/12/21,08:36:40,05,10,1, 11.8,1,1, 5.797, 10565.064, 227.495, 52623.698 20/12/21,08:36:40,06,10,1, 11.8,1,1, 5.797, 10565.080, 227.478, 52623.736 20/12/21,08:36:40,07,10,1, 11.8,1,1, 5.797, 10565.068, 227.504, 52623.747 20/12/21,08:36:40,08,10,1, 11.8,1,1, 5.797, 10565.079, 227.513, 52623.722 20/12/21,08:36:40,09,10,1, 11.8,1,1, 5.797, 10565.053, 227.477, 52623.722 20/12/21,08:36:40,10,10,1, 11.8,1,1, 5.797, 10565.052, 227.513, 52623.720 20/12/21,08:36:40,11,10,1, 11.8,1,1, 5.797, 10565.048, 227.516, 52623.748 20/12/21,08:36:40,12,10,1, 11.8,1,1, 5.797, 10565.067, 227.544, 52623.733 20/12/21,08:36:40,13,10,1, 11.8,1,1, 5.797, 10565.063, 227.530, 52623.765 20/12/21,08:36:40,14,10,1, 11.8,1,1, 5.797, 10565.039, 227.550, 52623.734 20/12/21,08:36:40,15,10,1, 11.8,1,1, 5.797, 10565.063, 227.535, 52623.744 20/12/21,08:36:40,16,10,1, 11.8,1,1, 5.797, 10565.040, 227.567, 52623.697 20/12/21,08:36:40,17,10,1, 11.8,1,1, 5.797, 10565.044, 227.542, 52623.733 20/12/21,08:36:40,18,10,1, 11.8,1,1, 5.797, 10565.032, 227.546, 52623.763 20/12/21,08:36:40,19,10,1, 11.8,1,1, 5.797, 10565.046, 227.549, 52623.751 20/12/21,08:36:41,00,10,1, 11.8,1,1, 5.797, 10565.045, 227.549, 52623.751 20/12/21,08:36:41,01,10,1, 11.8,1,1, 5.797, 10565.024, 227.570, 52623.766 20/12/21,08:36:41,02,10,1, 11.8,1,1, 5.797, 10565.032, 227.580, 52623.770 20/12/21,08:36:41,03,10,1, 11.8,1,1, 5.797, 10565.025, 227.562, 52623.722 20/12/21,08:36:41,04,10,1, 11.8,1,1, 5.797, 10565.025, 227.604, 52623.767 20/12/21,08:36:41,05,10,1, 11.8,1,1, 5.797, 10565.022, 227.603, 52623.964 20/12/21,08:36:41,06,10,1, 11.8,1,1, 5.797, 10565.024, 227.598, 52623.647 20/12/21,08:36:41,07,10,1, 11.8,1,1, 5.797, 10564.991, 227.630, 52623.687 20/12/21,08:36:41,08,10,1, 11.8,1,1, 5.797, 10564.996, 227.639, 52623.720 20/12/21,08:36:41,09,10,1, 11.8,1,1, 5.797, 10564.995, 227.626, 52623.709 20/12/21,08:36:41,10,10,1, 11.8,1,1, 5.797, 10565.020, 227.664, 52623.719 20/12/21,08:36:41,11,10,1, 11.8,1,1, 5.797, 10565.007, 227.638, 52623.531 20/12/21,08:36:41,12,10,1, 11.8,1,1, 5.797, 10565.034, 227.646, 52623.711 20/12/21,08:36:41,13,10,1, 11.8,1,1, 5.797, 10565.002, 227.648, 52623.666 20/12/21,08:36:41,14,10,1, 11.8,1,1, 5.797, 10564.963, 227.656, 52623.661 20/12/21,08:36:41,15,10,1, 11.8,1,1, 5.797, 10565.019, 227.652, 52623.674 20/12/21,08:36:41,16,10,1, 11.8,1,1, 5.797, 10564.975, 227.667, 52623.719 20/12/21,08:36:41,17,10,1, 11.8,1,1, 5.797, 10564.955, 227.681, 52623.726 20/12/21,08:36:41,18,10,1, 11.8,1,1, 5.797, 10564.972, 227.685, 52623.688 20/12/21,08:36:41,19,10,1, 11.8,1,1, 5.797, 10564.964, 227.671, 52623.723 20/12/21,08:36:42,00,10,1, 11.9,1,1, 5.793, 10564.961, 227.671, 52623.723 20/12/21,08:36:42,01,10,1, 11.9,1,1, 5.793, 10564.980, 227.706, 52623.762 20/12/21,08:36:42,02,10,1, 11.9,1,1, 5.793, 10564.949, 227.696, 52623.759 20/12/21,08:36:42,03,10,1, 11.9,1,1, 5.793, 10564.935, 227.742, 52623.723 20/12/21,08:36:42,04,10,1, 11.9,1,1, 5.793, 10564.974, 227.734, 52623.714 20/12/21,08:36:42,05,10,1, 11.9,1,1, 5.793, 10564.933, 227.737, 52623.752 20/12/21,08:36:42,06,10,1, 11.9,1,1, 5.793, 10564.944, 227.736, 52623.751 20/12/21,08:36:42,07,10,1, 11.9,1,1, 5.793, 10564.911, 227.747, 52623.758 20/12/21,08:36:42,08,10,1, 11.9,1,1, 5.793, 10564.942, 227.760, 52623.761 20/12/21,08:36:42,09,10,1, 11.9,1,1, 5.793, 10564.947, 227.763, 52623.759 20/12/21,08:36:42,10,10,1, 11.9,1,1, 5.793, 10564.925, 227.749, 52623.749 20/12/21,08:36:42,11,10,1, 11.9,1,1, 5.793, 10564.944, 227.750, 52623.754 20/12/21,08:36:42,12,10,1, 11.9,1,1, 5.793, 10564.935, 227.761, 52623.738 20/12/21,08:36:42,13,10,1, 11.9,1,1, 5.793, 10564.926, 227.773, 52623.740 20/12/21,08:36:42,14,10,1, 11.9,1,1, 5.793, 10564.928, 227.794, 52623.760 20/12/21,08:36:42,15,10,1, 11.9,1,1, 5.793, 10564.928, 227.783, 52623.739 20/12/21,08:36:42,16,10,1, 11.9,1,1, 5.793, 10564.922, 227.795, 52623.788 20/12/21,08:36:42,17,10,1, 11.9,1,1, 5.793, 10564.909, 227.800, 52623.762 20/12/21,08:36:42,18,10,1, 11.9,1,1, 5.793, 10564.893, 227.796, 52623.760 20/12/21,08:36:42,19,10,1, 11.9,1,1, 5.793, 10564.918, 227.792, 52623.721 20/12/21,08:36:43,00,10,1, 11.8,1,1, 5.795, 10564.911, 227.792, 52623.721 20/12/21,08:36:43,01,10,1, 11.8,1,1, 5.795, 10564.917, 227.799, 52623.731 20/12/21,08:36:43,02,10,1, 11.8,1,1, 5.795, 10564.908, 227.830, 52623.766 20/12/21,08:36:43,03,10,1, 11.8,1,1, 5.795, 10564.919, 227.859, 52623.773 20/12/21,08:36:43,04,10,1, 11.8,1,1, 5.795, 10564.902, 227.834, 52623.746 20/12/21,08:36:43,05,10,1, 11.8,1,1, 5.795, 10564.919, 227.851, 52623.726 20/12/21,08:36:43,06,10,1, 11.8,1,1, 5.795, 10564.903, 227.862, 52623.740 20/12/21,08:36:43,07,10,1, 11.8,1,1, 5.795, 10564.895, 227.873, 52623.782 20/12/21,08:36:43,08,10,1, 11.8,1,1, 5.795, 10564.901, 227.863, 52623.748 20/12/21,08:36:43,09,10,1, 11.8,1,1, 5.795, 10564.883, 227.870, 52623.758 20/12/21,08:36:43,10,10,1, 11.8,1,1, 5.795, 10564.888, 227.917, 52623.773 20/12/21,08:36:43,11,10,1, 11.8,1,1, 5.795, 10564.893, 227.885, 52623.787 20/12/21,08:36:43,12,10,1, 11.8,1,1, 5.795, 10564.901, 227.876, 52623.745 20/12/21,08:36:43,13,10,1, 11.8,1,1, 5.795, 10564.882, 227.912, 52623.764 20/12/21,08:36:43,14,10,1, 11.8,1,1, 5.795, 10564.888, 227.890, 52623.794 20/12/21,08:36:43,15,10,1, 11.8,1,1, 5.795, 10564.888, 227.912, 52623.792 20/12/21,08:36:43,16,10,1, 11.8,1,1, 5.795, 10564.873, 227.931, 52623.788 20/12/21,08:36:43,17,10,1, 11.8,1,1, 5.795, 10564.885, 227.910, 52623.789 20/12/21,08:36:43,18,10,1, 11.8,1,1, 5.795, 10564.876, 227.933, 52623.798 20/12/21,08:36:43,19,10,1, 11.8,1,1, 5.795, 10564.900, 227.914, 52623.793 20/12/21,08:36:44,00,10,1, 11.8,1,1, 5.797, 10564.895, 227.914, 52623.793 20/12/21,08:36:44,01,10,1, 11.8,1,1, 5.797, 10564.878, 227.918, 52623.784 20/12/21,08:36:44,02,10,1, 11.8,1,1, 5.797, 10564.872, 227.933, 52623.752 20/12/21,08:36:44,03,10,1, 11.8,1,1, 5.797, 10564.885, 227.947, 52623.778 20/12/21,08:36:44,04,10,1, 11.8,1,1, 5.797, 10564.868, 227.941, 52623.730 20/12/21,08:36:44,05,10,1, 11.8,1,1, 5.797, 10564.867, 227.997, 52623.806 20/12/21,08:36:44,06,10,1, 11.8,1,1, 5.797, 10564.872, 227.975, 52623.828 20/12/21,08:36:44,07,10,1, 11.8,1,1, 5.797, 10564.850, 227.972, 52623.799 20/12/21,08:36:44,08,10,1, 11.8,1,1, 5.797, 10564.857, 227.984, 52623.804 20/12/21,08:36:44,09,10,1, 11.8,1,1, 5.797, 10564.868, 227.996, 52623.809 20/12/21,08:36:44,10,10,1, 11.8,1,1, 5.797, 10564.858, 227.988, 52623.805 20/12/21,08:36:44,11,10,1, 11.8,1,1, 5.797, 10564.831, 227.977, 52623.785 20/12/21,08:36:44,12,10,1, 11.8,1,1, 5.797, 10564.848, 227.965, 52623.771 20/12/21,08:36:44,13,10,1, 11.8,1,1, 5.797, 10564.845, 227.989, 52623.802 20/12/21,08:36:44,14,10,1, 11.8,1,1, 5.797, 10564.827, 227.987, 52623.773 20/12/21,08:36:44,15,10,1, 11.8,1,1, 5.797, 10564.837, 228.004, 52623.769 20/12/21,08:36:44,16,10,1, 11.8,1,1, 5.797, 10564.832, 228.010, 52623.751 20/12/21,08:36:44,17,10,1, 11.8,1,1, 5.797, 10564.839, 228.013, 52623.791 20/12/21,08:36:44,18,10,1, 11.8,1,1, 5.797, 10564.814, 228.023, 52623.750 20/12/21,08:36:44,19,10,1, 11.8,1,1, 5.797, 10564.843, 228.047, 52623.847 20/12/21,08:36:45,00,10,1, 11.9,1,1, 5.798, 10564.836, 228.047, 52623.847 20/12/21,08:36:45,01,10,1, 11.9,1,1, 5.798, 10564.846, 228.040, 52623.803 20/12/21,08:36:45,02,10,1, 11.9,1,1, 5.798, 10564.820, 228.049, 52623.801 20/12/21,08:36:45,03,10,1, 11.9,1,1, 5.798, 10564.834, 228.043, 52623.769 20/12/21,08:36:45,04,10,1, 11.9,1,1, 5.798, 10564.831, 228.054, 52623.787 20/12/21,08:36:45,05,10,1, 11.9,1,1, 5.798, 10564.839, 228.053, 52623.767 20/12/21,08:36:45,06,10,1, 11.9,1,1, 5.798, 10564.809, 228.056, 52623.774 20/12/21,08:36:45,07,10,1, 11.9,1,1, 5.798, 10564.821, 228.074, 52623.802 20/12/21,08:36:45,08,10,1, 11.9,1,1, 5.798, 10564.802, 228.071, 52623.772 20/12/21,08:36:45,09,10,1, 11.9,1,1, 5.798, 10564.826, 228.078, 52623.775 20/12/21,08:36:45,10,10,1, 11.9,1,1, 5.798, 10564.800, 228.071, 52623.766 20/12/21,08:36:45,11,10,1, 11.9,1,1, 5.798, 10564.810, 228.072, 52623.782 20/12/21,08:36:45,12,10,1, 11.9,1,1, 5.798, 10564.814, 228.090, 52623.801 20/12/21,08:36:45,13,10,1, 11.9,1,1, 5.798, 10564.793, 228.083, 52623.778 20/12/21,08:36:45,14,10,1, 11.9,1,1, 5.798, 10564.816, 228.120, 52623.811 20/12/21,08:36:45,15,10,1, 11.9,1,1, 5.798, 10564.771, 228.088, 52623.803 20/12/21,08:36:45,16,10,1, 11.9,1,1, 5.798, 10564.804, 228.093, 52623.799 20/12/21,08:36:45,17,10,1, 11.9,1,1, 5.798, 10564.787, 228.108, 52623.750 20/12/21,08:36:45,18,10,1, 11.9,1,1, 5.798, 10564.791, 228.107, 52623.745 20/12/21,08:36:45,19,10,1, 11.9,1,1, 5.798, 10564.812, 228.114, 52623.739 20/12/21,08:36:46,00,09,1, 11.9,1,1, 5.800, 10564.811, 228.114, 52623.739 20/12/21,08:36:46,01,09,1, 11.9,1,1, 5.800, 10564.793, 228.101, 52623.767 20/12/21,08:36:46,02,09,1, 11.9,1,1, 5.800, 10564.821, 228.140, 52623.807 20/12/21,08:36:46,03,09,1, 11.9,1,1, 5.800, 10564.801, 228.126, 52623.783 20/12/21,08:36:46,04,09,1, 11.9,1,1, 5.800, 10564.788, 228.149, 52623.816 20/12/21,08:36:46,05,09,1, 11.9,1,1, 5.800, 10564.795, 228.158, 52623.788 20/12/21,08:36:46,06,09,1, 11.9,1,1, 5.800, 10564.784, 228.145, 52623.761 20/12/21,08:36:46,07,09,1, 11.9,1,1, 5.800, 10564.828, 228.127, 52623.771 20/12/21,08:36:46,08,09,1, 11.9,1,1, 5.800, 10564.776, 228.117, 52623.809 20/12/21,08:36:46,09,09,1, 11.9,1,1, 5.800, 10564.796, 228.151, 52623.762 20/12/21,08:36:46,10,09,1, 11.9,1,1, 5.800, 10564.790, 228.175, 52623.770 20/12/21,08:36:46,11,09,1, 11.9,1,1, 5.800, 10564.789, 228.150, 52623.791 20/12/21,08:36:46,12,09,1, 11.9,1,1, 5.800, 10564.796, 228.140, 52623.795 20/12/21,08:36:46,13,09,1, 11.9,1,1, 5.800, 10564.787, 228.174, 52623.803 20/12/21,08:36:46,14,09,1, 11.9,1,1, 5.800, 10564.769, 228.150, 52623.792 20/12/21,08:36:46,15,09,1, 11.9,1,1, 5.800, 10564.789, 228.177, 52623.772 20/12/21,08:36:46,16,09,1, 11.9,1,1, 5.800, 10564.753, 228.190, 52623.786 20/12/21,08:36:46,17,09,1, 11.9,1,1, 5.800, 10564.784, 228.192, 52623.774 20/12/21,08:36:46,18,09,1, 11.9,1,1, 5.800, 10564.786, 228.221, 52623.814 20/12/21,08:36:46,19,09,1, 11.9,1,1, 5.800, 10564.775, 228.207, 52623.826 20/12/21,08:36:47,00,10,1, 11.9,1,1, 5.793, 10564.770, 228.207, 52623.826 20/12/21,08:36:47,01,10,1, 11.9,1,1, 5.793, 10564.774, 228.165, 52623.819 20/12/21,08:36:47,02,10,1, 11.9,1,1, 5.793, 10564.772, 228.205, 52623.814 20/12/21,08:36:47,03,10,1, 11.9,1,1, 5.793, 10564.786, 228.209, 52623.830 20/12/21,08:36:47,04,10,1, 11.9,1,1, 5.793, 10564.776, 228.235, 52623.822 20/12/21,08:36:47,05,10,1, 11.9,1,1, 5.793, 10564.757, 228.202, 52623.781 20/12/21,08:36:47,06,10,1, 11.9,1,1, 5.793, 10564.772, 228.210, 52623.787 20/12/21,08:36:47,07,10,1, 11.9,1,1, 5.793, 10564.779, 228.204, 52623.790 20/12/21,08:36:47,08,10,1, 11.9,1,1, 5.793, 10564.767, 228.244, 52623.812 20/12/21,08:36:47,09,10,1, 11.9,1,1, 5.793, 10564.758, 228.211, 52623.810 20/12/21,08:36:47,10,10,1, 11.9,1,1, 5.793, 10564.763, 228.196, 52623.808 20/12/21,08:36:47,11,10,1, 11.9,1,1, 5.793, 10564.764, 228.221, 52623.831 20/12/21,08:36:47,12,10,1, 11.9,1,1, 5.793, 10564.774, 228.228, 52623.816 20/12/21,08:36:47,13,10,1, 11.9,1,1, 5.793, 10564.753, 228.209, 52623.785 20/12/21,08:36:47,14,10,1, 11.9,1,1, 5.793, 10564.767, 228.220, 52623.798 20/12/21,08:36:47,15,10,1, 11.9,1,1, 5.793, 10564.751, 228.229, 52623.769 20/12/21,08:36:47,16,10,1, 11.9,1,1, 5.793, 10564.756, 228.233, 52623.801 20/12/21,08:36:47,17,10,1, 11.9,1,1, 5.793, 10564.755, 228.228, 52623.938 20/12/21,08:36:47,18,10,1, 11.9,1,1, 5.793, 10564.786, 228.243, 52623.697 20/12/21,08:36:47,19,10,1, 11.9,1,1, 5.793, 10564.770, 228.247, 52623.760 20/12/21,08:36:48,00,10,1, 11.9,1,1, 5.798, 10564.770, 228.247, 52623.760 20/12/21,08:36:48,01,10,1, 11.9,1,1, 5.798, 10564.778, 228.267, 52623.795 20/12/21,08:36:48,02,10,1, 11.9,1,1, 5.798, 10564.748, 228.249, 52623.785 20/12/21,08:36:48,03,10,1, 11.9,1,1, 5.798, 10564.775, 228.260, 52623.782 20/12/21,08:36:48,04,10,1, 11.9,1,1, 5.798, 10564.746, 228.253, 52623.757 20/12/21,08:36:48,05,10,1, 11.9,1,1, 5.798, 10564.757, 228.273, 52623.801 20/12/21,08:36:48,06,10,1, 11.9,1,1, 5.798, 10564.775, 228.278, 52623.825 20/12/21,08:36:48,07,10,1, 11.9,1,1, 5.798, 10564.767, 228.277, 52623.800 20/12/21,08:36:48,08,10,1, 11.9,1,1, 5.798, 10564.770, 228.293, 52623.791 20/12/21,08:36:48,09,10,1, 11.9,1,1, 5.798, 10564.756, 228.284, 52623.766 20/12/21,08:36:48,10,10,1, 11.9,1,1, 5.798, 10564.779, 228.294, 52623.778 20/12/21,08:36:48,11,10,1, 11.9,1,1, 5.798, 10564.749, 228.280, 52623.814 20/12/21,08:36:48,12,10,1, 11.9,1,1, 5.798, 10564.739, 228.295, 52623.832 20/12/21,08:36:48,13,10,1, 11.9,1,1, 5.798, 10564.738, 228.269, 52623.810 20/12/21,08:36:48,14,10,1, 11.9,1,1, 5.798, 10564.722, 228.283, 52623.837 20/12/21,08:36:48,15,10,1, 11.9,1,1, 5.798, 10564.749, 228.283, 52623.833 20/12/21,08:36:48,16,10,1, 11.9,1,1, 5.798, 10564.728, 228.308, 52623.822 20/12/21,08:36:48,17,10,1, 11.9,1,1, 5.798, 10564.744, 228.302, 52623.807 20/12/21,08:36:48,18,10,1, 11.9,1,1, 5.798, 10564.757, 228.294, 52623.800 20/12/21,08:36:48,19,10,1, 11.9,1,1, 5.798, 10564.758, 228.320, 52623.831 20/12/21,08:36:49,00,10,1, 11.9,1,1, 5.796, 10564.753, 228.320, 52623.831 20/12/21,08:36:49,01,10,1, 11.9,1,1, 5.796, 10564.774, 228.313, 52623.829 20/12/21,08:36:49,02,10,1, 11.9,1,1, 5.796, 10564.760, 228.325, 52623.782 20/12/21,08:36:49,03,10,1, 11.9,1,1, 5.796, 10564.765, 228.334, 52623.805 20/12/21,08:36:49,04,10,1, 11.9,1,1, 5.796, 10564.756, 228.327, 52623.800 20/12/21,08:36:49,05,10,1, 11.9,1,1, 5.796, 10564.757, 228.324, 52623.747 20/12/21,08:36:49,06,10,1, 11.9,1,1, 5.796, 10564.757, 228.330, 52623.766 20/12/21,08:36:49,07,10,1, 11.9,1,1, 5.796, 10564.756, 228.333, 52623.782 20/12/21,08:36:49,08,10,1, 11.9,1,1, 5.796, 10564.762, 228.351, 52623.803 20/12/21,08:36:49,09,10,1, 11.9,1,1, 5.796, 10564.779, 228.329, 52623.771 20/12/21,08:36:49,10,10,1, 11.9,1,1, 5.796, 10564.750, 228.315, 52623.795 20/12/21,08:36:49,11,10,1, 11.9,1,1, 5.796, 10564.737, 228.360, 52623.785 20/12/21,08:36:49,12,10,1, 11.9,1,1, 5.796, 10564.772, 228.338, 52623.797 20/12/21,08:36:49,13,10,1, 11.9,1,1, 5.796, 10564.768, 228.359, 52623.786 20/12/21,08:36:49,14,10,1, 11.9,1,1, 5.796, 10564.768, 228.346, 52623.807 20/12/21,08:36:49,15,10,1, 11.9,1,1, 5.796, 10564.748, 228.352, 52623.809 20/12/21,08:36:49,16,10,1, 11.9,1,1, 5.796, 10564.747, 228.354, 52623.818 20/12/21,08:36:49,17,10,1, 11.9,1,1, 5.796, 10564.771, 228.351, 52623.840 20/12/21,08:36:49,18,10,1, 11.9,1,1, 5.796, 10564.765, 228.375, 52623.813 20/12/21,08:36:49,19,10,1, 11.9,1,1, 5.796, 10564.772, 228.381, 52623.855 20/12/21,08:36:50,00,09,1, 11.9,1,1, 5.797, 10564.770, 228.381, 52623.855 20/12/21,08:36:50,01,09,1, 11.9,1,1, 5.797, 10564.779, 228.382, 52623.813 20/12/21,08:36:50,02,09,1, 11.9,1,1, 5.797, 10564.773, 228.375, 52623.872 20/12/21,08:36:50,03,09,1, 11.9,1,1, 5.797, 10564.758, 228.381, 52623.790 20/12/21,08:36:50,04,09,1, 11.9,1,1, 5.797, 10564.754, 228.359, 52623.812 20/12/21,08:36:50,05,09,1, 11.9,1,1, 5.797, 10564.747, 228.379, 52623.837 20/12/21,08:36:50,06,09,1, 11.9,1,1, 5.797, 10564.750, 228.364, 52623.815 20/12/21,08:36:50,07,09,1, 11.9,1,1, 5.797, 10564.778, 228.376, 52623.857 20/12/21,08:36:50,08,09,1, 11.9,1,1, 5.797, 10564.762, 228.357, 52623.833 20/12/21,08:36:50,09,09,1, 11.9,1,1, 5.797, 10564.759, 228.374, 52623.840 20/12/21,08:36:50,10,09,1, 11.9,1,1, 5.797, 10564.767, 228.383, 52623.849 20/12/21,08:36:50,11,09,1, 11.9,1,1, 5.797, 10564.741, 228.389, 52623.818 20/12/21,08:36:50,12,09,1, 11.9,1,1, 5.797, 10564.749, 228.391, 52623.846 20/12/21,08:36:50,13,09,1, 11.9,1,1, 5.797, 10564.796, 228.401, 52623.832 20/12/21,08:36:50,14,09,1, 11.9,1,1, 5.797, 10564.756, 228.372, 52623.834 20/12/21,08:36:50,15,09,1, 11.9,1,1, 5.797, 10564.773, 228.415, 52623.847 20/12/21,08:36:50,16,09,1, 11.9,1,1, 5.797, 10564.791, 228.413, 52623.884 20/12/21,08:36:50,17,09,1, 11.9,1,1, 5.797, 10564.752, 228.398, 52623.846 20/12/21,08:36:50,18,09,1, 11.9,1,1, 5.797, 10564.767, 228.390, 52623.886 20/12/21,08:36:50,19,09,1, 11.9,1,1, 5.797, 10564.789, 228.412, 52623.879 20/12/21,08:36:51,00,09,1, 11.9,1,1, 5.796, 10564.786, 228.412, 52623.879 20/12/21,08:36:51,01,09,1, 11.9,1,1, 5.796, 10564.786, 228.411, 52623.856 20/12/21,08:36:51,02,09,1, 11.9,1,1, 5.796, 10564.790, 228.431, 52623.845 20/12/21,08:36:51,03,09,1, 11.9,1,1, 5.796, 10564.765, 228.417, 52623.842 20/12/21,08:36:51,04,09,1, 11.9,1,1, 5.796, 10564.791, 228.436, 52623.782 20/12/21,08:36:51,05,09,1, 11.9,1,1, 5.796, 10564.786, 228.433, 52623.840 20/12/21,08:36:51,06,09,1, 11.9,1,1, 5.796, 10564.774, 228.441, 52623.833 20/12/21,08:36:51,07,09,1, 11.9,1,1, 5.796, 10564.770, 228.442, 52623.857 20/12/21,08:36:51,08,09,1, 11.9,1,1, 5.796, 10564.775, 228.446, 52623.854 20/12/21,08:36:51,09,09,1, 11.9,1,1, 5.796, 10564.779, 228.442, 52623.868 20/12/21,08:36:51,10,09,1, 11.9,1,1, 5.796, 10564.757, 228.444, 52623.851 20/12/21,08:36:51,11,09,1, 11.9,1,1, 5.796, 10564.793, 228.451, 52623.877 20/12/21,08:36:51,12,09,1, 11.9,1,1, 5.796, 10564.780, 228.447, 52623.865 20/12/21,08:36:51,13,09,1, 11.9,1,1, 5.796, 10564.784, 228.439, 52623.836 20/12/21,08:36:51,14,09,1, 11.9,1,1, 5.796, 10564.808, 228.471, 52623.866 20/12/21,08:36:51,15,09,1, 11.9,1,1, 5.796, 10564.810, 228.446, 52623.845 20/12/21,08:36:51,16,09,1, 11.9,1,1, 5.796, 10564.789, 228.487, 52624.048 20/12/21,08:36:51,17,09,1, 11.9,1,1, 5.796, 10564.809, 228.452, 52623.841 20/12/21,08:36:51,18,09,1, 11.9,1,1, 5.796, 10564.841, 228.490, 52623.812 20/12/21,08:36:51,19,09,1, 11.9,1,1, 5.796, 10564.801, 228.468, 52623.806 20/12/21,08:36:52,00,09,1, 11.9,1,1, 5.798, 10564.795, 228.468, 52623.806 20/12/21,08:36:52,01,09,1, 11.9,1,1, 5.798, 10564.785, 228.493, 52623.884 20/12/21,08:36:52,02,09,1, 11.9,1,1, 5.798, 10564.791, 228.477, 52623.854 20/12/21,08:36:52,03,09,1, 11.9,1,1, 5.798, 10564.806, 228.477, 52623.890 20/12/21,08:36:52,04,09,1, 11.9,1,1, 5.798, 10564.817, 228.474, 52623.878 20/12/21,08:36:52,05,09,1, 11.9,1,1, 5.798, 10564.800, 228.487, 52623.855 20/12/21,08:36:52,06,09,1, 11.9,1,1, 5.798, 10564.809, 228.465, 52623.856 20/12/21,08:36:52,07,09,1, 11.9,1,1, 5.798, 10564.802, 228.478, 52623.861 20/12/21,08:36:52,08,09,1, 11.9,1,1, 5.798, 10564.800, 228.478, 52623.845 20/12/21,08:36:52,09,09,1, 11.9,1,1, 5.798, 10564.804, 228.476, 52623.820 20/12/21,08:36:52,10,09,1, 11.9,1,1, 5.798, 10564.814, 228.514, 52623.843 20/12/21,08:36:52,11,09,1, 11.9,1,1, 5.798, 10564.808, 228.499, 52623.861 20/12/21,08:36:52,12,09,1, 11.9,1,1, 5.798, 10564.808, 228.500, 52623.885 20/12/21,08:36:52,13,09,1, 11.9,1,1, 5.798, 10564.845, 228.500, 52623.859 20/12/21,08:36:52,14,09,1, 11.9,1,1, 5.798, 10564.804, 228.511, 52623.898 20/12/21,08:36:52,15,09,1, 11.9,1,1, 5.798, 10564.816, 228.513, 52623.915 20/12/21,08:36:52,16,09,1, 11.9,1,1, 5.798, 10564.842, 228.514, 52623.854 20/12/21,08:36:52,17,09,1, 11.9,1,1, 5.798, 10564.828, 228.531, 52623.900 20/12/21,08:36:52,18,09,1, 11.9,1,1, 5.798, 10564.827, 228.508, 52623.896 20/12/21,08:36:52,19,09,1, 11.9,1,1, 5.798, 10564.820, 228.531, 52623.842 20/12/21,08:36:53,00,09,1, 11.8,1,1, 5.797, 10564.820, 228.531, 52623.842 20/12/21,08:36:53,01,09,1, 11.8,1,1, 5.797, 10564.850, 228.528, 52623.896 20/12/21,08:36:53,02,09,1, 11.8,1,1, 5.797, 10564.847, 228.504, 52623.914 20/12/21,08:36:53,03,09,1, 11.8,1,1, 5.797, 10564.836, 228.496, 52623.897 20/12/21,08:36:53,04,09,1, 11.8,1,1, 5.797, 10564.854, 228.502, 52623.884 20/12/21,08:36:53,05,09,1, 11.8,1,1, 5.797, 10564.838, 228.525, 52623.897 20/12/21,08:36:53,06,09,1, 11.8,1,1, 5.797, 10564.836, 228.514, 52623.904 20/12/21,08:36:53,07,09,1, 11.8,1,1, 5.797, 10564.842, 228.537, 52623.905 20/12/21,08:36:53,08,09,1, 11.8,1,1, 5.797, 10564.861, 228.540, 52623.879 20/12/21,08:36:53,09,09,1, 11.8,1,1, 5.797, 10564.851, 228.506, 52623.909 20/12/21,08:36:53,10,09,1, 11.8,1,1, 5.797, 10564.856, 228.516, 52623.882 20/12/21,08:36:53,11,09,1, 11.8,1,1, 5.797, 10564.844, 228.522, 52623.913 20/12/21,08:36:53,12,09,1, 11.8,1,1, 5.797, 10564.855, 228.552, 52623.890 20/12/21,08:36:53,13,09,1, 11.8,1,1, 5.797, 10564.854, 228.550, 52623.886 20/12/21,08:36:53,14,09,1, 11.8,1,1, 5.797, 10564.878, 228.550, 52623.918 20/12/21,08:36:53,15,09,1, 11.8,1,1, 5.797, 10564.853, 228.534, 52623.889 20/12/21,08:36:53,16,09,1, 11.8,1,1, 5.797, 10564.855, 228.533, 52623.887 20/12/21,08:36:53,17,09,1, 11.8,1,1, 5.797, 10564.858, 228.545, 52623.929 20/12/21,08:36:53,18,09,1, 11.8,1,1, 5.797, 10564.898, 228.534, 52623.664 20/12/21,08:36:53,19,09,1, 11.8,1,1, 5.797, 10564.881, 228.542, 52623.844 20/12/21,08:36:54,00,08,1, 11.8,1,1, 5.799, 10564.878, 228.542, 52623.844 20/12/21,08:36:54,01,08,1, 11.8,1,1, 5.799, 10564.898, 228.517, 52623.695 20/12/21,08:36:54,02,08,1, 11.8,1,1, 5.799, 10564.849, 228.558, 52623.937 20/12/21,08:36:54,03,08,1, 11.8,1,1, 5.799, 10564.871, 228.532, 52623.889 20/12/21,08:36:54,04,08,1, 11.8,1,1, 5.799, 10564.873, 228.552, 52623.938 20/12/21,08:36:54,05,08,1, 11.8,1,1, 5.799, 10564.858, 228.581, 52623.924 20/12/21,08:36:54,06,08,1, 11.8,1,1, 5.799, 10564.881, 228.571, 52623.924 20/12/21,08:36:54,07,08,1, 11.8,1,1, 5.799, 10564.880, 228.595, 52623.932 20/12/21,08:36:54,08,08,1, 11.8,1,1, 5.799, 10564.872, 228.552, 52623.929 20/12/21,08:36:54,09,08,1, 11.8,1,1, 5.799, 10564.862, 228.549, 52623.899 20/12/21,08:36:54,10,08,1, 11.8,1,1, 5.799, 10564.882, 228.577, 52623.884 20/12/21,08:36:54,11,08,1, 11.8,1,1, 5.799, 10564.860, 228.591, 52623.922 20/12/21,08:36:54,12,08,1, 11.8,1,1, 5.799, 10564.901, 228.572, 52623.953 20/12/21,08:36:54,13,08,1, 11.8,1,1, 5.799, 10564.879, 228.585, 52623.931 20/12/21,08:36:54,14,08,1, 11.8,1,1, 5.799, 10564.886, 228.586, 52623.891 20/12/21,08:36:54,15,08,1, 11.8,1,1, 5.799, 10564.900, 228.566, 52623.923 20/12/21,08:36:54,16,08,1, 11.8,1,1, 5.799, 10564.882, 228.578, 52623.897 20/12/21,08:36:54,17,08,1, 11.8,1,1, 5.799, 10564.892, 228.588, 52623.921 20/12/21,08:36:54,18,08,1, 11.8,1,1, 5.799, 10564.903, 228.580, 52623.905 20/12/21,08:36:54,19,08,1, 11.8,1,1, 5.799, 10564.900, 228.572, 52623.947 20/12/21,08:36:55,00,08,1, 11.8,1,1, 5.797, 10564.895, 228.572, 52623.947 20/12/21,08:36:55,01,08,1, 11.8,1,1, 5.797, 10564.930, 228.608, 52623.909 20/12/21,08:36:55,02,08,1, 11.8,1,1, 5.797, 10564.922, 228.601, 52623.898 20/12/21,08:36:55,03,08,1, 11.8,1,1, 5.797, 10564.908, 228.585, 52623.910 20/12/21,08:36:55,04,08,1, 11.8,1,1, 5.797, 10564.931, 228.621, 52623.897 20/12/21,08:36:55,05,08,1, 11.8,1,1, 5.797, 10564.933, 228.601, 52623.910 20/12/21,08:36:55,06,08,1, 11.8,1,1, 5.797, 10564.916, 228.586, 52623.939 20/12/21,08:36:55,07,08,1, 11.8,1,1, 5.797, 10564.955, 228.617, 52623.995 20/12/21,08:36:55,08,08,1, 11.8,1,1, 5.797, 10564.920, 228.627, 52623.938 20/12/21,08:36:55,09,08,1, 11.8,1,1, 5.797, 10564.953, 228.617, 52623.987 20/12/21,08:36:55,10,08,1, 11.8,1,1, 5.797, 10564.941, 228.608, 52623.941 20/12/21,08:36:55,11,08,1, 11.8,1,1, 5.797, 10564.932, 228.628, 52623.941 20/12/21,08:36:55,12,08,1, 11.8,1,1, 5.797, 10564.929, 228.632, 52623.962 20/12/21,08:36:55,13,08,1, 11.8,1,1, 5.797, 10564.950, 228.606, 52623.918 20/12/21,08:36:55,14,08,1, 11.8,1,1, 5.797, 10564.926, 228.622, 52623.938 20/12/21,08:36:55,15,08,1, 11.8,1,1, 5.797, 10564.961, 228.635, 52623.929 20/12/21,08:36:55,16,08,1, 11.8,1,1, 5.797, 10564.949, 228.633, 52623.976 20/12/21,08:36:55,17,08,1, 11.8,1,1, 5.797, 10564.945, 228.636, 52623.984 20/12/21,08:36:55,18,08,1, 11.8,1,1, 5.797, 10564.939, 228.644, 52623.998 20/12/21,08:36:55,19,08,1, 11.8,1,1, 5.797, 10564.951, 228.656, 52623.957 20/12/21,08:36:56,00,08,1, 11.8,1,1, 5.797, 10564.945, 228.656, 52623.957 20/12/21,08:36:56,01,08,1, 11.8,1,1, 5.797, 10564.955, 228.637, 52623.973 20/12/21,08:36:56,02,08,1, 11.8,1,1, 5.797, 10564.973, 228.652, 52623.995 20/12/21,08:36:56,03,08,1, 11.8,1,1, 5.797, 10564.962, 228.646, 52623.895 20/12/21,08:36:56,04,08,1, 11.8,1,1, 5.797, 10564.987, 228.652, 52623.944 20/12/21,08:36:56,05,08,1, 11.8,1,1, 5.797, 10564.968, 228.647, 52623.958 20/12/21,08:36:56,06,08,1, 11.8,1,1, 5.797, 10564.965, 228.666, 52623.956 20/12/21,08:36:56,07,08,1, 11.8,1,1, 5.797, 10564.976, 228.678, 52623.959 20/12/21,08:36:56,08,08,1, 11.8,1,1, 5.797, 10564.979, 228.649, 52623.962 20/12/21,08:36:56,09,08,1, 11.8,1,1, 5.797, 10564.992, 228.659, 52623.979 20/12/21,08:36:56,10,08,1, 11.8,1,1, 5.797, 10564.960, 228.658, 52623.958 20/12/21,08:36:56,11,08,1, 11.8,1,1, 5.797, 10564.995, 228.673, 52623.993 20/12/21,08:36:56,12,08,1, 11.8,1,1, 5.797, 10564.990, 228.689, 52623.993 20/12/21,08:36:56,13,08,1, 11.8,1,1, 5.797, 10564.994, 228.679, 52623.968 20/12/21,08:36:56,14,08,1, 11.8,1,1, 5.797, 10565.000, 228.667, 52623.966 20/12/21,08:36:56,15,08,1, 11.8,1,1, 5.797, 10565.000, 228.661, 52624.008 20/12/21,08:36:56,16,08,1, 11.8,1,1, 5.797, 10565.024, 228.655, 52624.009 20/12/21,08:36:56,17,08,1, 11.8,1,1, 5.797, 10565.005, 228.664, 52623.982 20/12/21,08:36:56,18,08,1, 11.8,1,1, 5.797, 10565.017, 228.655, 52623.986 20/12/21,08:36:56,19,08,1, 11.8,1,1, 5.797, 10565.019, 228.660, 52624.000 20/12/21,08:36:57,00,08,1, 11.9,1,1, 5.797, 10565.012, 228.660, 52624.000 20/12/21,08:36:57,01,08,1, 11.9,1,1, 5.797, 10565.003, 228.650, 52624.002 20/12/21,08:36:57,02,08,1, 11.9,1,1, 5.797, 10565.013, 228.661, 52623.996 20/12/21,08:36:57,03,08,1, 11.9,1,1, 5.797, 10565.037, 228.646, 52623.995 20/12/21,08:36:57,04,08,1, 11.9,1,1, 5.797, 10565.024, 228.656, 52623.956 20/12/21,08:36:57,05,08,1, 11.9,1,1, 5.797, 10565.016, 228.687, 52623.973 20/12/21,08:36:57,06,08,1, 11.9,1,1, 5.797, 10565.014, 228.674, 52624.018 20/12/21,08:36:57,07,08,1, 11.9,1,1, 5.797, 10565.059, 228.685, 52624.012 20/12/21,08:36:57,08,08,1, 11.9,1,1, 5.797, 10565.049, 228.675, 52623.970 20/12/21,08:36:57,09,08,1, 11.9,1,1, 5.797, 10565.046, 228.694, 52623.955 20/12/21,08:36:57,10,08,1, 11.9,1,1, 5.797, 10565.067, 228.697, 52623.996 20/12/21,08:36:57,11,08,1, 11.9,1,1, 5.797, 10565.053, 228.688, 52623.961 20/12/21,08:36:57,12,08,1, 11.9,1,1, 5.797, 10565.037, 228.678, 52623.988 20/12/21,08:36:57,13,08,1, 11.9,1,1, 5.797, 10565.077, 228.681, 52623.960 20/12/21,08:36:57,14,08,1, 11.9,1,1, 5.797, 10565.079, 228.683, 52624.013 20/12/21,08:36:57,15,08,1, 11.9,1,1, 5.797, 10565.083, 228.692, 52624.029 20/12/21,08:36:57,16,08,1, 11.9,1,1, 5.797, 10565.083, 228.673, 52623.994 20/12/21,08:36:57,17,08,1, 11.9,1,1, 5.797, 10565.079, 228.725, 52624.017 20/12/21,08:36:57,18,08,1, 11.9,1,1, 5.797, 10565.081, 228.704, 52623.983 20/12/21,08:36:57,19,08,1, 11.9,1,1, 5.797, 10565.098, 228.702, 52624.000 20/12/21,08:36:58,00,08,1, 11.9,1,1, 5.794, 10565.095, 228.702, 52624.000 20/12/21,08:36:58,01,08,1, 11.9,1,1, 5.794, 10565.090, 228.721, 52623.974 20/12/21,08:36:58,02,08,1, 11.9,1,1, 5.794, 10565.105, 228.708, 52624.026 20/12/21,08:36:58,03,08,1, 11.9,1,1, 5.794, 10565.102, 228.701, 52623.993 20/12/21,08:36:58,04,08,1, 11.9,1,1, 5.794, 10565.080, 228.725, 52624.041 20/12/21,08:36:58,05,08,1, 11.9,1,1, 5.794, 10565.101, 228.723, 52624.025 20/12/21,08:36:58,06,08,1, 11.9,1,1, 5.794, 10565.127, 228.707, 52623.852 20/12/21,08:36:58,07,08,1, 11.9,1,1, 5.794, 10565.129, 228.711, 52623.973 20/12/21,08:36:58,08,08,1, 11.9,1,1, 5.794, 10565.100, 228.730, 52624.013 20/12/21,08:36:58,09,08,1, 11.9,1,1, 5.794, 10565.132, 228.717, 52624.001 20/12/21,08:36:58,10,08,1, 11.9,1,1, 5.794, 10565.130, 228.738, 52624.014 20/12/21,08:36:58,11,08,1, 11.9,1,1, 5.794, 10565.116, 228.735, 52623.982 20/12/21,08:36:58,12,08,1, 11.9,1,1, 5.794, 10565.163, 228.743, 52624.023 20/12/21,08:36:58,13,08,1, 11.9,1,1, 5.794, 10565.139, 228.744, 52624.016 20/12/21,08:36:58,14,08,1, 11.9,1,1, 5.794, 10565.124, 228.743, 52624.013 20/12/21,08:36:58,15,08,1, 11.9,1,1, 5.794, 10565.118, 228.750, 52624.058 20/12/21,08:36:58,16,08,1, 11.9,1,1, 5.794, 10565.122, 228.723, 52624.003 20/12/21,08:36:58,17,08,1, 11.9,1,1, 5.794, 10565.180, 228.711, 52623.992 20/12/21,08:36:58,18,08,1, 11.9,1,1, 5.794, 10565.167, 228.754, 52624.093 20/12/21,08:36:58,19,08,1, 11.9,1,1, 5.794, 10565.154, 228.734, 52624.059 20/12/21,08:36:59,00,08,1, 11.9,1,1, 5.798, 10565.153, 228.734, 52624.059 20/12/21,08:36:59,01,08,1, 11.9,1,1, 5.798, 10565.160, 228.740, 52624.039 20/12/21,08:36:59,02,08,1, 11.9,1,1, 5.798, 10565.166, 228.749, 52624.048 20/12/21,08:36:59,03,08,1, 11.9,1,1, 5.798, 10565.157, 228.743, 52624.031 20/12/21,08:36:59,04,08,1, 11.9,1,1, 5.798, 10565.178, 228.752, 52624.031 20/12/21,08:36:59,05,08,1, 11.9,1,1, 5.798, 10565.153, 228.739, 52624.007 20/12/21,08:36:59,06,08,1, 11.9,1,1, 5.798, 10565.156, 228.731, 52624.043 20/12/21,08:36:59,07,08,1, 11.9,1,1, 5.798, 10565.212, 228.737, 52624.005 20/12/21,08:36:59,08,08,1, 11.9,1,1, 5.798, 10565.187, 228.722, 52623.995 20/12/21,08:36:59,09,08,1, 11.9,1,1, 5.798, 10565.180, 228.760, 52624.034 20/12/21,08:36:59,10,08,1, 11.9,1,1, 5.798, 10565.165, 228.752, 52624.063 20/12/21,08:36:59,11,08,1, 11.9,1,1, 5.798, 10565.186, 228.736, 52624.031 20/12/21,08:36:59,12,08,1, 11.9,1,1, 5.798, 10565.188, 228.730, 52624.056 20/12/21,08:36:59,13,08,1, 11.9,1,1, 5.798, 10565.192, 228.754, 52624.077 20/12/21,08:36:59,14,08,1, 11.9,1,1, 5.798, 10565.203, 228.752, 52624.085 20/12/21,08:36:59,15,08,1, 11.9,1,1, 5.798, 10565.201, 228.740, 52624.051 20/12/21,08:36:59,16,08,1, 11.9,1,1, 5.798, 10565.212, 228.745, 52624.026 20/12/21,08:36:59,17,08,1, 11.9,1,1, 5.798, 10565.214, 228.732, 52624.067 20/12/21,08:36:59,18,08,1, 11.9,1,1, 5.798, 10565.225, 228.749, 52624.055 20/12/21,08:36:59,19,08,1, 11.9,1,1, 5.798, 10565.225, 228.758, 52624.062 20/12/21,08:37:00,00,09,1, 11.8,1,1, 5.796, 10565.220, 228.758, 52624.062 20/12/21,08:37:00,01,09,1, 11.8,1,1, 5.796, 10565.228, 228.746, 52624.084 20/12/21,08:37:00,02,09,1, 11.8,1,1, 5.796, 10565.248, 228.713, 52624.105 20/12/21,08:37:00,03,09,1, 11.8,1,1, 5.796, 10565.256, 228.737, 52624.057 20/12/21,08:37:00,04,09,1, 11.8,1,1, 5.796, 10565.227, 228.732, 52624.068 20/12/21,08:37:00,05,09,1, 11.8,1,1, 5.796, 10565.251, 228.744, 52624.074 20/12/21,08:37:00,06,09,1, 11.8,1,1, 5.796, 10565.244, 228.730, 52624.003 20/12/21,08:37:00,07,09,1, 11.8,1,1, 5.796, 10565.286, 228.739, 52624.012 20/12/21,08:37:00,08,09,1, 11.8,1,1, 5.796, 10565.273, 228.738, 52624.030 20/12/21,08:37:00,09,09,1, 11.8,1,1, 5.796, 10565.256, 228.746, 52624.024 20/12/21,08:37:00,10,09,1, 11.8,1,1, 5.796, 10565.256, 228.708, 52623.983 20/12/21,08:37:00,11,09,1, 11.8,1,1, 5.796, 10565.250, 228.733, 52624.014 20/12/21,08:37:00,12,09,1, 11.8,1,1, 5.796, 10565.295, 228.731, 52624.028 20/12/21,08:37:00,13,09,1, 11.8,1,1, 5.796, 10565.269, 228.714, 52624.046 20/12/21,08:37:00,14,09,1, 11.8,1,1, 5.796, 10565.275, 228.736, 52624.026 20/12/21,08:37:00,15,09,1, 11.8,1,1, 5.796, 10565.281, 228.736, 52624.057 20/12/21,08:37:00,16,09,1, 11.8,1,1, 5.796, 10565.289, 228.741, 52623.988 20/12/21,08:37:00,17,09,1, 11.8,1,1, 5.796, 10565.267, 228.747, 52624.005 20/12/21,08:37:00,18,09,1, 11.8,1,1, 5.796, 10565.315, 228.727, 52624.022 20/12/21,08:37:00,19,09,1, 11.8,1,1, 5.796, 10565.307, 228.749, 52624.015 20/12/21,08:37:01,00,09,1, 11.8,1,1, 5.799, 10565.304, 228.749, 52624.015 20/12/21,08:37:01,01,09,1, 11.8,1,1, 5.799, 10565.313, 228.774, 52624.030 20/12/21,08:37:01,02,09,1, 11.8,1,1, 5.799, 10565.321, 228.773, 52624.046 20/12/21,08:37:01,03,09,1, 11.8,1,1, 5.799, 10565.333, 228.762, 52624.029 20/12/21,08:37:01,04,09,1, 11.8,1,1, 5.799, 10565.320, 228.755, 52624.024 20/12/21,08:37:01,05,09,1, 11.8,1,1, 5.799, 10565.346, 228.757, 52623.995 20/12/21,08:37:01,06,09,1, 11.8,1,1, 5.799, 10565.314, 228.773, 52624.012 20/12/21,08:37:01,07,09,1, 11.8,1,1, 5.799, 10565.328, 228.733, 52623.993 20/12/21,08:37:01,08,09,1, 11.8,1,1, 5.799, 10565.313, 228.762, 52623.995 20/12/21,08:37:01,09,09,1, 11.8,1,1, 5.799, 10565.328, 228.747, 52624.031 20/12/21,08:37:01,10,09,1, 11.8,1,1, 5.799, 10565.315, 228.754, 52624.043 20/12/21,08:37:01,11,09,1, 11.8,1,1, 5.799, 10565.354, 228.769, 52624.018 20/12/21,08:37:01,12,09,1, 11.8,1,1, 5.799, 10565.352, 228.759, 52624.031 20/12/21,08:37:01,13,09,1, 11.8,1,1, 5.799, 10565.365, 228.778, 52624.093 20/12/21,08:37:01,14,09,1, 11.8,1,1, 5.799, 10565.347, 228.792, 52624.051 20/12/21,08:37:01,15,09,1, 11.8,1,1, 5.799, 10565.338, 228.777, 52624.059 20/12/21,08:37:01,16,09,1, 11.8,1,1, 5.799, 10565.368, 228.780, 52624.047 20/12/21,08:37:01,17,09,1, 11.8,1,1, 5.799, 10565.386, 228.767, 52624.082 20/12/21,08:37:01,18,09,1, 11.8,1,1, 5.799, 10565.385, 228.779, 52624.032 20/12/21,08:37:01,19,09,1, 11.8,1,1, 5.799, 10565.358, 228.818, 52624.033 20/12/21,08:37:02,00,09,1, 11.8,1,1, 5.798, 10565.354, 228.818, 52624.033 20/12/21,08:37:02,01,09,1, 11.8,1,1, 5.798, 10565.395, 228.809, 52624.035 20/12/21,08:37:02,02,09,1, 11.8,1,1, 5.798, 10565.406, 228.783, 52624.060 20/12/21,08:37:02,03,09,1, 11.8,1,1, 5.798, 10565.403, 228.803, 52624.061 20/12/21,08:37:02,04,09,1, 11.8,1,1, 5.798, 10565.431, 228.816, 52624.055 20/12/21,08:37:02,05,09,1, 11.8,1,1, 5.798, 10565.409, 228.823, 52624.035 20/12/21,08:37:02,06,09,1, 11.8,1,1, 5.798, 10565.421, 228.811, 52624.086 20/12/21,08:37:02,07,09,1, 11.8,1,1, 5.798, 10565.402, 228.816, 52624.046 20/12/21,08:37:02,08,09,1, 11.8,1,1, 5.798, 10565.421, 228.818, 52624.038 20/12/21,08:37:02,09,09,1, 11.8,1,1, 5.798, 10565.409, 228.822, 52624.120 20/12/21,08:37:02,10,09,1, 11.8,1,1, 5.798, 10565.457, 228.810, 52624.072 20/12/21,08:37:02,11,09,1, 11.8,1,1, 5.798, 10565.440, 228.824, 52624.098 20/12/21,08:37:02,12,09,1, 11.8,1,1, 5.798, 10565.443, 228.829, 52624.118 20/12/21,08:37:02,13,09,1, 11.8,1,1, 5.798, 10565.455, 228.851, 52624.096 20/12/21,08:37:02,14,09,1, 11.8,1,1, 5.798, 10565.450, 228.840, 52624.135 20/12/21,08:37:02,15,09,1, 11.8,1,1, 5.798, 10565.454, 228.840, 52624.118 20/12/21,08:37:02,16,09,1, 11.8,1,1, 5.798, 10565.428, 228.834, 52624.083 20/12/21,08:37:02,17,09,1, 11.8,1,1, 5.798, 10565.465, 228.858, 52624.126 20/12/21,08:37:02,18,09,1, 11.8,1,1, 5.798, 10565.475, 228.839, 52624.103 20/12/21,08:37:02,19,09,1, 11.8,1,1, 5.798, 10565.474, 228.812, 52624.087 20/12/21,08:37:03,00,09,1, 11.9,1,1, 5.795, 10565.470, 228.812, 52624.087 20/12/21,08:37:03,01,09,1, 11.9,1,1, 5.795, 10565.489, 228.845, 52624.109 20/12/21,08:37:03,02,09,1, 11.9,1,1, 5.795, 10565.489, 228.848, 52624.131 20/12/21,08:37:03,03,09,1, 11.9,1,1, 5.795, 10565.494, 228.821, 52624.094 20/12/21,08:37:03,04,09,1, 11.9,1,1, 5.795, 10565.506, 228.826, 52624.045 20/12/21,08:37:03,05,09,1, 11.9,1,1, 5.795, 10565.508, 228.838, 52624.099 20/12/21,08:37:03,06,09,1, 11.9,1,1, 5.795, 10565.509, 228.857, 52624.081 20/12/21,08:37:03,07,09,1, 11.9,1,1, 5.795, 10565.519, 228.851, 52624.112 20/12/21,08:37:03,08,09,1, 11.9,1,1, 5.795, 10565.507, 228.823, 52624.110 20/12/21,08:37:03,09,09,1, 11.9,1,1, 5.795, 10565.542, 228.836, 52624.121 20/12/21,08:37:03,10,09,1, 11.9,1,1, 5.795, 10565.562, 228.837, 52624.085 20/12/21,08:37:03,11,09,1, 11.9,1,1, 5.795, 10565.533, 228.829, 52624.091 20/12/21,08:37:03,12,09,1, 11.9,1,1, 5.795, 10565.531, 228.853, 52624.138 20/12/21,08:37:03,13,09,1, 11.9,1,1, 5.795, 10565.572, 228.841, 52624.110 20/12/21,08:37:03,14,09,1, 11.9,1,1, 5.795, 10565.578, 228.830, 52624.159 20/12/21,08:37:03,15,09,1, 11.9,1,1, 5.795, 10565.532, 228.870, 52624.184 20/12/21,08:37:03,16,09,1, 11.9,1,1, 5.795, 10565.584, 228.845, 52624.092 20/12/21,08:37:03,17,09,1, 11.9,1,1, 5.795, 10565.566, 228.826, 52624.106 20/12/21,08:37:03,18,09,1, 11.9,1,1, 5.795, 10565.587, 228.826, 52624.086 20/12/21,08:37:03,19,09,1, 11.9,1,1, 5.795, 10565.586, 228.838, 52624.098 20/12/21,08:37:04,00,09,1, 11.8,1,1, 5.802, 10565.579, 228.838, 52624.098 20/12/21,08:37:04,01,09,1, 11.8,1,1, 5.802, 10565.598, 228.858, 52624.123 20/12/21,08:37:04,02,09,1, 11.8,1,1, 5.802, 10565.592, 228.849, 52624.143 20/12/21,08:37:04,03,09,1, 11.8,1,1, 5.802, 10565.611, 228.837, 52624.120 20/12/21,08:37:04,04,09,1, 11.8,1,1, 5.802, 10565.614, 228.847, 52624.124 20/12/21,08:37:04,05,09,1, 11.8,1,1, 5.802, 10565.631, 228.857, 52624.102 20/12/21,08:37:04,06,09,1, 11.8,1,1, 5.802, 10565.626, 228.850, 52624.087 20/12/21,08:37:04,07,09,1, 11.8,1,1, 5.802, 10565.617, 228.859, 52624.116 20/12/21,08:37:04,08,09,1, 11.8,1,1, 5.802, 10565.634, 228.854, 52624.126 20/12/21,08:37:04,09,09,1, 11.8,1,1, 5.802, 10565.632, 228.878, 52624.093 20/12/21,08:37:04,10,09,1, 11.8,1,1, 5.802, 10565.659, 228.849, 52624.117 20/12/21,08:37:04,11,09,1, 11.8,1,1, 5.802, 10565.626, 228.858, 52624.117 20/12/21,08:37:04,12,09,1, 11.8,1,1, 5.802, 10565.643, 228.871, 52624.083 20/12/21,08:37:04,13,09,1, 11.8,1,1, 5.802, 10565.662, 228.878, 52624.110 20/12/21,08:37:04,14,09,1, 11.8,1,1, 5.802, 10565.685, 228.878, 52624.102 20/12/21,08:37:04,15,09,1, 11.8,1,1, 5.802, 10565.671, 228.865, 52624.120 20/12/21,08:37:04,16,09,1, 11.8,1,1, 5.802, 10565.688, 228.880, 52624.113 20/12/21,08:37:04,17,09,1, 11.8,1,1, 5.802, 10565.673, 228.905, 52624.117 20/12/21,08:37:04,18,09,1, 11.8,1,1, 5.802, 10565.686, 228.883, 52624.149 20/12/21,08:37:04,19,09,1, 11.8,1,1, 5.802, 10565.681, 228.860, 52624.128 20/12/21,08:37:05,00,10,1, 11.9,1,1, 5.797, 10565.679, 228.860, 52624.128 20/12/21,08:37:05,01,10,1, 11.9,1,1, 5.797, 10565.692, 228.896, 52624.131 20/12/21,08:37:05,02,10,1, 11.9,1,1, 5.797, 10565.689, 228.887, 52624.119 20/12/21,08:37:05,03,10,1, 11.9,1,1, 5.797, 10565.669, 228.875, 52624.147 20/12/21,08:37:05,04,10,1, 11.9,1,1, 5.797, 10565.693, 228.856, 52624.130 20/12/21,08:37:05,05,10,1, 11.9,1,1, 5.797, 10565.701, 228.911, 52624.163 20/12/21,08:37:05,06,10,1, 11.9,1,1, 5.797, 10565.706, 228.931, 52624.126 20/12/21,08:37:05,07,10,1, 11.9,1,1, 5.797, 10565.708, 228.912, 52624.141 20/12/21,08:37:05,08,10,1, 11.9,1,1, 5.797, 10565.715, 228.916, 52624.160 20/12/21,08:37:05,09,10,1, 11.9,1,1, 5.797, 10565.716, 228.903, 52624.182 20/12/21,08:37:05,10,10,1, 11.9,1,1, 5.797, 10565.734, 228.918, 52624.152 20/12/21,08:37:05,11,10,1, 11.9,1,1, 5.797, 10565.737, 228.913, 52624.109 20/12/21,08:37:05,12,10,1, 11.9,1,1, 5.797, 10565.732, 228.894, 52624.146 20/12/21,08:37:05,13,10,1, 11.9,1,1, 5.797, 10565.740, 228.918, 52624.155 20/12/21,08:37:05,14,10,1, 11.9,1,1, 5.797, 10565.732, 228.928, 52624.157 20/12/21,08:37:05,15,10,1, 11.9,1,1, 5.797, 10565.753, 228.899, 52624.116 20/12/21,08:37:05,16,10,1, 11.9,1,1, 5.797, 10565.775, 228.922, 52624.191 20/12/21,08:37:05,17,10,1, 11.9,1,1, 5.797, 10565.761, 228.928, 52624.145 20/12/21,08:37:05,18,10,1, 11.9,1,1, 5.797, 10565.764, 228.941, 52624.147 20/12/21,08:37:05,19,10,1, 11.9,1,1, 5.797, 10565.797, 228.929, 52624.166 20/12/21,08:37:06,00,09,1, 12.0,1,1, 5.795, 10565.796, 228.929, 52624.166 20/12/21,08:37:06,01,09,1, 12.0,1,1, 5.795, 10565.765, 228.930, 52624.142 20/12/21,08:37:06,02,09,1, 12.0,1,1, 5.795, 10565.788, 228.942, 52624.175 20/12/21,08:37:06,03,09,1, 12.0,1,1, 5.795, 10565.799, 228.945, 52624.169 20/12/21,08:37:06,04,09,1, 12.0,1,1, 5.795, 10565.785, 228.925, 52624.180 20/12/21,08:37:06,05,09,1, 12.0,1,1, 5.795, 10565.803, 228.932, 52624.195 20/12/21,08:37:06,06,09,1, 12.0,1,1, 5.795, 10565.812, 228.916, 52624.205 20/12/21,08:37:06,07,09,1, 12.0,1,1, 5.795, 10565.821, 228.941, 52624.191 20/12/21,08:37:06,08,09,1, 12.0,1,1, 5.795, 10565.823, 228.927, 52624.180 20/12/21,08:37:06,09,09,1, 12.0,1,1, 5.795, 10565.832, 228.907, 52624.170 20/12/21,08:37:06,10,09,1, 12.0,1,1, 5.795, 10565.833, 228.942, 52624.168 20/12/21,08:37:06,11,09,1, 12.0,1,1, 5.795, 10565.842, 228.935, 52624.169 20/12/21,08:37:06,12,09,1, 12.0,1,1, 5.795, 10565.855, 228.933, 52624.189 20/12/21,08:37:06,13,09,1, 12.0,1,1, 5.795, 10565.847, 228.919, 52624.167 20/12/21,08:37:06,14,09,1, 12.0,1,1, 5.795, 10565.847, 228.931, 52624.174 20/12/21,08:37:06,15,09,1, 12.0,1,1, 5.795, 10565.877, 228.922, 52624.149 20/12/21,08:37:06,16,09,1, 12.0,1,1, 5.795, 10565.843, 228.917, 52624.193 20/12/21,08:37:06,17,09,1, 12.0,1,1, 5.795, 10565.874, 228.915, 52624.171 20/12/21,08:37:06,18,09,1, 12.0,1,1, 5.795, 10565.878, 228.927, 52624.194 20/12/21,08:37:06,19,09,1, 12.0,1,1, 5.795, 10565.873, 228.896, 52624.187 20/12/21,08:37:07,00,09,1, 11.8,1,1, 5.796, 10565.871, 228.896, 52624.187 20/12/21,08:37:07,01,09,1, 11.8,1,1, 5.796, 10565.898, 228.899, 52624.200 20/12/21,08:37:07,02,09,1, 11.8,1,1, 5.796, 10565.879, 228.918, 52624.162 20/12/21,08:37:07,03,09,1, 11.8,1,1, 5.796, 10565.908, 228.938, 52624.225 20/12/21,08:37:07,04,09,1, 11.8,1,1, 5.796, 10565.893, 228.935, 52624.190 20/12/21,08:37:07,05,09,1, 11.8,1,1, 5.796, 10565.930, 228.929, 52624.217 20/12/21,08:37:07,06,09,1, 11.8,1,1, 5.796, 10565.922, 228.927, 52624.189 20/12/21,08:37:07,07,09,1, 11.8,1,1, 5.796, 10565.913, 228.909, 52624.183 20/12/21,08:37:07,08,09,1, 11.8,1,1, 5.796, 10565.923, 228.935, 52624.188 20/12/21,08:37:07,09,09,1, 11.8,1,1, 5.796, 10565.913, 228.909, 52624.180 20/12/21,08:37:07,10,09,1, 11.8,1,1, 5.796, 10565.947, 228.919, 52624.182 20/12/21,08:37:07,11,09,1, 11.8,1,1, 5.796, 10565.931, 228.903, 52624.173 20/12/21,08:37:07,12,09,1, 11.8,1,1, 5.796, 10565.936, 228.938, 52624.175 20/12/21,08:37:07,13,09,1, 11.8,1,1, 5.796, 10565.954, 228.907, 52624.221 20/12/21,08:37:07,14,09,1, 11.8,1,1, 5.796, 10565.960, 228.901, 52624.213 20/12/21,08:37:07,15,09,1, 11.8,1,1, 5.796, 10565.960, 228.905, 52624.164 20/12/21,08:37:07,16,09,1, 11.8,1,1, 5.796, 10565.948, 228.907, 52624.197 20/12/21,08:37:07,17,09,1, 11.8,1,1, 5.796, 10565.967, 228.906, 52624.185 20/12/21,08:37:07,18,09,1, 11.8,1,1, 5.796, 10565.970, 228.896, 52624.202 20/12/21,08:37:07,19,09,1, 11.8,1,1, 5.796, 10565.946, 228.896, 52624.209 20/12/21,08:37:08,00,09,1, 11.9,1,1, 5.797, 10565.938, 228.896, 52624.209 20/12/21,08:37:08,01,09,1, 11.9,1,1, 5.797, 10565.954, 228.884, 52624.190 20/12/21,08:37:08,02,09,1, 11.9,1,1, 5.797, 10565.995, 228.888, 52624.196 20/12/21,08:37:08,03,09,1, 11.9,1,1, 5.797, 10566.015, 228.899, 52624.225 20/12/21,08:37:08,04,09,1, 11.9,1,1, 5.797, 10566.024, 228.896, 52624.232 20/12/21,08:37:08,05,09,1, 11.9,1,1, 5.797, 10566.027, 228.917, 52624.226 20/12/21,08:37:08,06,09,1, 11.9,1,1, 5.797, 10565.983, 228.908, 52624.617 20/12/21,08:37:08,07,09,1, 11.9,1,1, 5.797, 10566.075, 228.876, 52624.096 20/12/21,08:37:08,08,09,1, 11.9,1,1, 5.797, 10566.064, 228.898, 52624.131 20/12/21,08:37:08,09,09,1, 11.9,1,1, 5.797, 10566.048, 228.885, 52624.182 20/12/21,08:37:08,10,09,1, 11.9,1,1, 5.797, 10566.055, 228.890, 52624.160 20/12/21,08:37:08,11,09,1, 11.9,1,1, 5.797, 10566.078, 228.897, 52624.236 20/12/21,08:37:08,12,09,1, 11.9,1,1, 5.797, 10566.084, 228.874, 52624.228 20/12/21,08:37:08,13,09,1, 11.9,1,1, 5.797, 10566.069, 228.892, 52624.171 20/12/21,08:37:08,14,09,1, 11.9,1,1, 5.797, 10566.075, 228.888, 52624.225 20/12/21,08:37:08,15,09,1, 11.9,1,1, 5.797, 10566.056, 228.894, 52624.178 20/12/21,08:37:08,16,09,1, 11.9,1,1, 5.797, 10566.039, 228.889, 52624.140 20/12/21,08:37:08,17,09,1, 11.9,1,1, 5.797, 10566.108, 228.868, 52624.155 20/12/21,08:37:08,18,09,1, 11.9,1,1, 5.797, 10566.090, 228.897, 52624.190 20/12/21,08:37:08,19,09,1, 11.9,1,1, 5.797, 10566.110, 228.883, 52624.207 20/12/21,08:37:09,00,09,1, 11.9,1,1, 5.797, 10566.105, 228.883, 52624.207 20/12/21,08:37:09,01,09,1, 11.9,1,1, 5.797, 10566.103, 228.901, 52624.219 20/12/21,08:37:09,02,09,1, 11.9,1,1, 5.797, 10566.113, 228.872, 52624.221 20/12/21,08:37:09,03,09,1, 11.9,1,1, 5.797, 10566.150, 228.886, 52624.237 20/12/21,08:37:09,04,09,1, 11.9,1,1, 5.797, 10566.114, 228.881, 52624.194 20/12/21,08:37:09,05,09,1, 11.9,1,1, 5.797, 10566.145, 228.872, 52624.222 20/12/21,08:37:09,06,09,1, 11.9,1,1, 5.797, 10566.165, 228.888, 52624.223 20/12/21,08:37:09,07,09,1, 11.9,1,1, 5.797, 10566.150, 228.872, 52624.222 20/12/21,08:37:09,08,09,1, 11.9,1,1, 5.797, 10566.144, 228.826, 52624.198 20/12/21,08:37:09,09,09,1, 11.9,1,1, 5.797, 10566.155, 228.862, 52624.181 20/12/21,08:37:09,10,09,1, 11.9,1,1, 5.797, 10566.175, 228.869, 52624.208 20/12/21,08:37:09,11,09,1, 11.9,1,1, 5.797, 10566.165, 228.860, 52624.246 20/12/21,08:37:09,12,09,1, 11.9,1,1, 5.797, 10566.170, 228.845, 52624.235 20/12/21,08:37:09,13,09,1, 11.9,1,1, 5.797, 10566.179, 228.881, 52624.237 20/12/21,08:37:09,14,09,1, 11.9,1,1, 5.797, 10566.188, 228.855, 52624.227 20/12/21,08:37:09,15,09,1, 11.9,1,1, 5.797, 10566.173, 228.856, 52624.202 20/12/21,08:37:09,16,09,1, 11.9,1,1, 5.797, 10566.179, 228.861, 52624.210 20/12/21,08:37:09,17,09,1, 11.9,1,1, 5.797, 10566.205, 228.847, 52624.239 20/12/21,08:37:09,18,09,1, 11.9,1,1, 5.797, 10566.198, 228.842, 52624.245 20/12/21,08:37:09,19,09,1, 11.9,1,1, 5.797, 10566.225, 228.855, 52624.213 20/12/21,08:37:10,00,09,1, 11.9,1,1, 5.797, 10566.221, 228.855, 52624.213 20/12/21,08:37:10,01,09,1, 11.9,1,1, 5.797, 10566.206, 228.840, 52624.166 20/12/21,08:37:10,02,09,1, 11.9,1,1, 5.797, 10566.235, 228.841, 52624.208 20/12/21,08:37:10,03,09,1, 11.9,1,1, 5.797, 10566.239, 228.839, 52624.225 20/12/21,08:37:10,04,09,1, 11.9,1,1, 5.797, 10566.223, 228.854, 52624.221 20/12/21,08:37:10,05,09,1, 11.9,1,1, 5.797, 10566.249, 228.855, 52624.254 20/12/21,08:37:10,06,09,1, 11.9,1,1, 5.797, 10566.277, 228.848, 52624.205 20/12/21,08:37:10,07,09,1, 11.9,1,1, 5.797, 10566.276, 228.836, 52624.234 20/12/21,08:37:10,08,09,1, 11.9,1,1, 5.797, 10566.286, 228.843, 52624.242 20/12/21,08:37:10,09,09,1, 11.9,1,1, 5.797, 10566.303, 228.816, 52624.237 20/12/21,08:37:10,10,09,1, 11.9,1,1, 5.797, 10566.306, 228.846, 52624.205 20/12/21,08:37:10,11,09,1, 11.9,1,1, 5.797, 10566.310, 228.817, 52624.231 20/12/21,08:37:10,12,09,1, 11.9,1,1, 5.797, 10566.324, 228.843, 52624.205 20/12/21,08:37:10,13,09,1, 11.9,1,1, 5.797, 10566.320, 228.840, 52624.245 20/12/21,08:37:10,14,09,1, 11.9,1,1, 5.797, 10566.320, 228.817, 52624.263 20/12/21,08:37:10,15,09,1, 11.9,1,1, 5.797, 10566.355, 228.837, 52624.337 20/12/21,08:37:10,16,09,1, 11.9,1,1, 5.797, 10566.318, 228.810, 52624.279 20/12/21,08:37:10,17,09,1, 11.9,1,1, 5.797, 10566.346, 228.814, 52624.223 20/12/21,08:37:10,18,09,1, 11.9,1,1, 5.797, 10566.341, 228.793, 52624.224 20/12/21,08:37:10,19,09,1, 11.9,1,1, 5.797, 10566.344, 228.789, 52624.247 20/12/21,08:37:11,00,09,1, 11.9,1,1, 5.798, 10566.338, 228.789, 52624.247 20/12/21,08:37:11,01,09,1, 11.9,1,1, 5.798, 10566.373, 228.796, 52624.236 20/12/21,08:37:11,02,09,1, 11.9,1,1, 5.798, 10566.375, 228.774, 52624.256 20/12/21,08:37:11,03,09,1, 11.9,1,1, 5.798, 10566.361, 228.780, 52624.205 20/12/21,08:37:11,04,09,1, 11.9,1,1, 5.798, 10566.382, 228.749, 52623.954 20/12/21,08:37:11,05,09,1, 11.9,1,1, 5.798, 10566.340, 228.790, 52624.322 20/12/21,08:37:11,06,09,1, 11.9,1,1, 5.798, 10566.380, 228.785, 52624.309 20/12/21,08:37:11,07,09,1, 11.9,1,1, 5.798, 10566.370, 228.762, 52624.283 20/12/21,08:37:11,08,09,1, 11.9,1,1, 5.798, 10566.388, 228.766, 52624.297 20/12/21,08:37:11,09,09,1, 11.9,1,1, 5.798, 10566.416, 228.781, 52624.253 20/12/21,08:37:11,10,09,1, 11.9,1,1, 5.798, 10566.415, 228.755, 52624.230 20/12/21,08:37:11,11,09,1, 11.9,1,1, 5.798, 10566.421, 228.757, 52624.255 20/12/21,08:37:11,12,09,1, 11.9,1,1, 5.798, 10566.423, 228.752, 52624.270 20/12/21,08:37:11,13,09,1, 11.9,1,1, 5.798, 10566.438, 228.719, 52624.270 20/12/21,08:37:11,14,09,1, 11.9,1,1, 5.798, 10566.431, 228.730, 52624.246 20/12/21,08:37:11,15,09,1, 11.9,1,1, 5.798, 10566.428, 228.766, 52624.288 20/12/21,08:37:11,16,09,1, 11.9,1,1, 5.798, 10566.464, 228.743, 52624.232 20/12/21,08:37:11,17,09,1, 11.9,1,1, 5.798, 10566.458, 228.725, 52624.264 20/12/21,08:37:11,18,09,1, 11.9,1,1, 5.798, 10566.459, 228.730, 52624.261 20/12/21,08:37:11,19,09,1, 11.9,1,1, 5.798, 10566.465, 228.702, 52624.237 20/12/21,08:37:12,00,09,1, 11.9,1,1, 5.799, 10566.463, 228.702, 52624.237 20/12/21,08:37:12,01,09,1, 11.9,1,1, 5.799, 10566.469, 228.727, 52624.269 20/12/21,08:37:12,02,09,1, 11.9,1,1, 5.799, 10566.504, 228.717, 52624.250 20/12/21,08:37:12,03,09,1, 11.9,1,1, 5.799, 10566.500, 228.730, 52624.269 20/12/21,08:37:12,04,09,1, 11.9,1,1, 5.799, 10566.497, 228.717, 52624.253 20/12/21,08:37:12,05,09,1, 11.9,1,1, 5.799, 10566.512, 228.746, 52624.262 20/12/21,08:37:12,06,09,1, 11.9,1,1, 5.799, 10566.519, 228.704, 52624.252 20/12/21,08:37:12,07,09,1, 11.9,1,1, 5.799, 10566.531, 228.722, 52624.284 20/12/21,08:37:12,08,09,1, 11.9,1,1, 5.799, 10566.555, 228.718, 52624.291 20/12/21,08:37:12,09,09,1, 11.9,1,1, 5.799, 10566.520, 228.707, 52624.270 20/12/21,08:37:12,10,09,1, 11.9,1,1, 5.799, 10566.546, 228.679, 52624.256 20/12/21,08:37:12,11,09,1, 11.9,1,1, 5.799, 10566.560, 228.687, 52624.246 20/12/21,08:37:12,12,09,1, 11.9,1,1, 5.799, 10566.586, 228.697, 52624.273 20/12/21,08:37:12,13,09,1, 11.9,1,1, 5.799, 10566.597, 228.676, 52624.240 20/12/21,08:37:12,14,09,1, 11.9,1,1, 5.799, 10566.585, 228.666, 52624.262 20/12/21,08:37:12,15,09,1, 11.9,1,1, 5.799, 10566.600, 228.693, 52624.268 20/12/21,08:37:12,16,09,1, 11.9,1,1, 5.799, 10566.594, 228.651, 52624.271 20/12/21,08:37:12,17,09,1, 11.9,1,1, 5.799, 10566.600, 228.646, 52624.258 20/12/21,08:37:12,18,09,1, 11.9,1,1, 5.799, 10566.599, 228.638, 52624.250 20/12/21,08:37:12,19,09,1, 11.9,1,1, 5.799, 10566.614, 228.631, 52624.264 20/12/21,08:37:13,00,09,1, 11.9,1,1, 5.798, 10566.605, 228.631, 52624.264 20/12/21,08:37:13,01,09,1, 11.9,1,1, 5.798, 10566.615, 228.637, 52624.271 20/12/21,08:37:13,02,09,1, 11.9,1,1, 5.798, 10566.630, 228.615, 52624.240 20/12/21,08:37:13,03,09,1, 11.9,1,1, 5.798, 10566.648, 228.633, 52624.237 20/12/21,08:37:13,04,09,1, 11.9,1,1, 5.798, 10566.662, 228.619, 52624.097 20/12/21,08:37:13,05,09,1, 11.9,1,1, 5.798, 10566.635, 228.609, 52624.353 20/12/21,08:37:13,06,09,1, 11.9,1,1, 5.798, 10566.663, 228.640, 52624.298 20/12/21,08:37:13,07,09,1, 11.9,1,1, 5.798, 10566.675, 228.612, 52624.283 20/12/21,08:37:13,08,09,1, 11.9,1,1, 5.798, 10566.683, 228.601, 52624.247 20/12/21,08:37:13,09,09,1, 11.9,1,1, 5.798, 10566.679, 228.607, 52624.246 20/12/21,08:37:13,10,09,1, 11.9,1,1, 5.798, 10566.703, 228.609, 52624.277 20/12/21,08:37:13,11,09,1, 11.9,1,1, 5.798, 10566.726, 228.600, 52624.256 20/12/21,08:37:13,12,09,1, 11.9,1,1, 5.798, 10566.710, 228.588, 52624.266 20/12/21,08:37:13,13,09,1, 11.9,1,1, 5.798, 10566.719, 228.583, 52624.241 20/12/21,08:37:13,14,09,1, 11.9,1,1, 5.798, 10566.719, 228.593, 52624.295 20/12/21,08:37:13,15,09,1, 11.9,1,1, 5.798, 10566.724, 228.594, 52624.273 20/12/21,08:37:13,16,09,1, 11.9,1,1, 5.798, 10566.739, 228.567, 52624.257 20/12/21,08:37:13,17,09,1, 11.9,1,1, 5.798, 10566.750, 228.607, 52624.291 20/12/21,08:37:13,18,09,1, 11.9,1,1, 5.798, 10566.768, 228.580, 52624.290 20/12/21,08:37:13,19,09,1, 11.9,1,1, 5.798, 10566.758, 228.567, 52624.303 20/12/21,08:37:14,00,09,1, 11.9,1,1, 5.797, 10566.756, 228.567, 52624.303 20/12/21,08:37:14,01,09,1, 11.9,1,1, 5.797, 10566.730, 228.580, 52624.374 20/12/21,08:37:14,02,09,1, 11.9,1,1, 5.797, 10566.788, 228.554, 52624.276 20/12/21,08:37:14,03,09,1, 11.9,1,1, 5.797, 10566.759, 228.583, 52624.385 20/12/21,08:37:14,04,09,1, 11.9,1,1, 5.797, 10566.803, 228.564, 52624.322 20/12/21,08:37:14,05,09,1, 11.9,1,1, 5.797, 10566.805, 228.551, 52624.322 20/12/21,08:37:14,06,09,1, 11.9,1,1, 5.797, 10566.808, 228.540, 52624.281 20/12/21,08:37:14,07,09,1, 11.9,1,1, 5.797, 10566.812, 228.558, 52624.271 20/12/21,08:37:14,08,09,1, 11.9,1,1, 5.797, 10566.853, 228.558, 52624.280 20/12/21,08:37:14,09,09,1, 11.9,1,1, 5.797, 10566.844, 228.509, 52624.285 20/12/21,08:37:14,10,09,1, 11.9,1,1, 5.797, 10566.852, 228.515, 52624.255 20/12/21,08:37:14,11,09,1, 11.9,1,1, 5.797, 10566.849, 228.533, 52624.250 20/12/21,08:37:14,12,09,1, 11.9,1,1, 5.797, 10566.857, 228.501, 52624.297 20/12/21,08:37:14,13,09,1, 11.9,1,1, 5.797, 10566.911, 228.509, 52624.322 20/12/21,08:37:14,14,09,1, 11.9,1,1, 5.797, 10566.874, 228.494, 52624.300 20/12/21,08:37:14,15,09,1, 11.9,1,1, 5.797, 10566.886, 228.509, 52624.284 20/12/21,08:37:14,16,09,1, 11.9,1,1, 5.797, 10566.904, 228.517, 52624.321 20/12/21,08:37:14,17,09,1, 11.9,1,1, 5.797, 10566.897, 228.496, 52624.303 20/12/21,08:37:14,18,09,1, 11.9,1,1, 5.797, 10566.920, 228.463, 52624.265 20/12/21,08:37:14,19,09,1, 11.9,1,1, 5.797, 10566.910, 228.472, 52624.292 20/12/21,08:37:15,00,09,1, 11.8,1,1, 5.799, 10566.906, 228.472, 52624.292 20/12/21,08:37:15,01,09,1, 11.8,1,1, 5.799, 10566.954, 228.470, 52624.304 20/12/21,08:37:15,02,09,1, 11.8,1,1, 5.799, 10566.956, 228.465, 52624.294 20/12/21,08:37:15,03,09,1, 11.8,1,1, 5.799, 10566.952, 228.456, 52624.270 20/12/21,08:37:15,04,09,1, 11.8,1,1, 5.799, 10566.959, 228.443, 52624.288 20/12/21,08:37:15,05,09,1, 11.8,1,1, 5.799, 10566.994, 228.436, 52624.308 20/12/21,08:37:15,06,09,1, 11.8,1,1, 5.799, 10566.983, 228.456, 52624.296 20/12/21,08:37:15,07,09,1, 11.8,1,1, 5.799, 10567.010, 228.435, 52624.276 20/12/21,08:37:15,08,09,1, 11.8,1,1, 5.799, 10567.023, 228.458, 52624.298 20/12/21,08:37:15,09,09,1, 11.8,1,1, 5.799, 10566.992, 228.436, 52624.302 20/12/21,08:37:15,10,09,1, 11.8,1,1, 5.799, 10567.017, 228.419, 52624.313 20/12/21,08:37:15,11,09,1, 11.8,1,1, 5.799, 10567.034, 228.403, 52624.286 20/12/21,08:37:15,12,09,1, 11.8,1,1, 5.799, 10567.033, 228.418, 52624.302 20/12/21,08:37:15,13,09,1, 11.8,1,1, 5.799, 10567.046, 228.389, 52624.261 20/12/21,08:37:15,14,09,1, 11.8,1,1, 5.799, 10567.029, 228.393, 52624.320 20/12/21,08:37:15,15,09,1, 11.8,1,1, 5.799, 10567.048, 228.363, 52624.317 20/12/21,08:37:15,16,09,1, 11.8,1,1, 5.799, 10567.079, 228.402, 52624.309 20/12/21,08:37:15,17,09,1, 11.8,1,1, 5.799, 10567.094, 228.375, 52624.332 20/12/21,08:37:15,18,09,1, 11.8,1,1, 5.799, 10567.089, 228.379, 52624.336 20/12/21,08:37:15,19,09,1, 11.8,1,1, 5.799, 10567.126, 228.381, 52624.314 20/12/21,08:37:16,00,09,1, 11.9,1,1, 5.799, 10567.123, 228.381, 52624.314 20/12/21,08:37:16,01,09,1, 11.9,1,1, 5.799, 10567.120, 228.353, 52624.312 20/12/21,08:37:16,02,09,1, 11.9,1,1, 5.799, 10567.116, 228.350, 52624.306 20/12/21,08:37:16,03,09,1, 11.9,1,1, 5.799, 10567.130, 228.327, 52624.291 20/12/21,08:37:16,04,09,1, 11.9,1,1, 5.799, 10567.151, 228.348, 52624.295 20/12/21,08:37:16,05,09,1, 11.9,1,1, 5.799, 10567.155, 228.338, 52624.284 20/12/21,08:37:16,06,09,1, 11.9,1,1, 5.799, 10567.159, 228.309, 52624.275 20/12/21,08:37:16,07,09,1, 11.9,1,1, 5.799, 10567.173, 228.321, 52624.292 20/12/21,08:37:16,08,09,1, 11.9,1,1, 5.799, 10567.199, 228.320, 52624.307 20/12/21,08:37:16,09,09,1, 11.9,1,1, 5.799, 10567.173, 228.317, 52624.275 20/12/21,08:37:16,10,09,1, 11.9,1,1, 5.799, 10567.217, 228.337, 52624.328 20/12/21,08:37:16,11,09,1, 11.9,1,1, 5.799, 10567.210, 228.289, 52624.279 20/12/21,08:37:16,12,09,1, 11.9,1,1, 5.799, 10567.203, 228.299, 52624.344 20/12/21,08:37:16,13,09,1, 11.9,1,1, 5.799, 10567.214, 228.279, 52624.327 20/12/21,08:37:16,14,09,1, 11.9,1,1, 5.799, 10567.247, 228.294, 52624.321 20/12/21,08:37:16,15,09,1, 11.9,1,1, 5.799, 10567.231, 228.273, 52624.324 20/12/21,08:37:16,16,09,1, 11.9,1,1, 5.799, 10567.250, 228.273, 52624.309 20/12/21,08:37:16,17,09,1, 11.9,1,1, 5.799, 10567.247, 228.259, 52624.290 20/12/21,08:37:16,18,09,1, 11.9,1,1, 5.799, 10567.246, 228.262, 52624.337 20/12/21,08:37:16,19,09,1, 11.9,1,1, 5.799, 10567.245, 228.235, 52624.318 20/12/21,08:37:17,00,09,1, 11.9,1,1, 5.796, 10567.240, 228.235, 52624.318 20/12/21,08:37:17,01,09,1, 11.9,1,1, 5.796, 10567.279, 228.241, 52624.325 20/12/21,08:37:17,02,09,1, 11.9,1,1, 5.796, 10567.276, 228.228, 52624.273 20/12/21,08:37:17,03,09,1, 11.9,1,1, 5.796, 10567.279, 228.197, 52624.321 20/12/21,08:37:17,04,09,1, 11.9,1,1, 5.796, 10567.301, 228.184, 52624.280 20/12/21,08:37:17,05,09,1, 11.9,1,1, 5.796, 10567.318, 228.228, 52624.320 20/12/21,08:37:17,06,09,1, 11.9,1,1, 5.796, 10567.330, 228.211, 52624.350 20/12/21,08:37:17,07,09,1, 11.9,1,1, 5.796, 10567.325, 228.197, 52624.330 20/12/21,08:37:17,08,09,1, 11.9,1,1, 5.796, 10567.352, 228.212, 52624.373 20/12/21,08:37:17,09,09,1, 11.9,1,1, 5.796, 10567.343, 228.147, 52624.302 20/12/21,08:37:17,10,09,1, 11.9,1,1, 5.796, 10567.374, 228.171, 52624.333 20/12/21,08:37:17,11,09,1, 11.9,1,1, 5.796, 10567.366, 228.203, 52624.302 20/12/21,08:37:17,12,09,1, 11.9,1,1, 5.796, 10567.360, 228.149, 52624.347 20/12/21,08:37:17,13,09,1, 11.9,1,1, 5.796, 10567.383, 228.175, 52624.304 20/12/21,08:37:17,14,09,1, 11.9,1,1, 5.796, 10567.401, 228.148, 52624.347 20/12/21,08:37:17,15,09,1, 11.9,1,1, 5.796, 10567.371, 228.151, 52624.306 20/12/21,08:37:17,16,09,1, 11.9,1,1, 5.796, 10567.411, 228.156, 52624.329 20/12/21,08:37:17,17,09,1, 11.9,1,1, 5.796, 10567.441, 228.115, 52624.325 20/12/21,08:37:17,18,09,1, 11.9,1,1, 5.796, 10567.438, 228.106, 52624.325 20/12/21,08:37:17,19,09,1, 11.9,1,1, 5.796, 10567.434, 228.104, 52624.281 20/12/21,08:37:18,00,09,1, 11.8,1,1, 5.801, 10567.431, 228.104, 52624.281 20/12/21,08:37:18,01,09,1, 11.8,1,1, 5.801, 10567.483, 228.075, 52624.325 20/12/21,08:37:18,02,09,1, 11.8,1,1, 5.801, 10567.463, 228.079, 52624.307 20/12/21,08:37:18,03,09,1, 11.8,1,1, 5.801, 10567.477, 228.096, 52624.313 20/12/21,08:37:18,04,09,1, 11.8,1,1, 5.801, 10567.477, 228.061, 52624.322 20/12/21,08:37:18,05,09,1, 11.8,1,1, 5.801, 10567.492, 228.075, 52624.294 20/12/21,08:37:18,06,09,1, 11.8,1,1, 5.801, 10567.488, 228.076, 52624.309 20/12/21,08:37:18,07,09,1, 11.8,1,1, 5.801, 10567.504, 228.065, 52624.320 20/12/21,08:37:18,08,09,1, 11.8,1,1, 5.801, 10567.509, 228.040, 52624.324 20/12/21,08:37:18,09,09,1, 11.8,1,1, 5.801, 10567.532, 228.033, 52624.332 20/12/21,08:37:18,10,09,1, 11.8,1,1, 5.801, 10567.546, 228.016, 52624.308 20/12/21,08:37:18,11,09,1, 11.8,1,1, 5.801, 10567.542, 228.013, 52624.286 20/12/21,08:37:18,12,09,1, 11.8,1,1, 5.801, 10567.524, 228.022, 52624.323 20/12/21,08:37:18,13,09,1, 11.8,1,1, 5.801, 10567.542, 228.027, 52624.342 20/12/21,08:37:18,14,09,1, 11.8,1,1, 5.801, 10567.570, 227.979, 52624.332 20/12/21,08:37:18,15,09,1, 11.8,1,1, 5.801, 10567.569, 227.993, 52624.330 20/12/21,08:37:18,16,09,1, 11.8,1,1, 5.801, 10567.568, 227.963, 52624.332 20/12/21,08:37:18,17,09,1, 11.8,1,1, 5.801, 10567.600, 228.010, 52624.342 20/12/21,08:37:18,18,09,1, 11.8,1,1, 5.801, 10567.568, 227.967, 52624.313 20/12/21,08:37:18,19,09,1, 11.8,1,1, 5.801, 10567.626, 227.967, 52624.331 20/12/21,08:37:19,00,09,1, 11.8,1,1, 5.799, 10567.623, 227.967, 52624.331 20/12/21,08:37:19,01,09,1, 11.8,1,1, 5.799, 10567.629, 227.977, 52624.308 20/12/21,08:37:19,02,09,1, 11.8,1,1, 5.799, 10567.644, 227.950, 52624.333 20/12/21,08:37:19,03,09,1, 11.8,1,1, 5.799, 10567.632, 227.955, 52624.303 20/12/21,08:37:19,04,09,1, 11.8,1,1, 5.799, 10567.662, 227.940, 52624.327 20/12/21,08:37:19,05,09,1, 11.8,1,1, 5.799, 10567.644, 227.940, 52624.318 20/12/21,08:37:19,06,09,1, 11.8,1,1, 5.799, 10567.669, 227.928, 52624.284 20/12/21,08:37:19,07,09,1, 11.8,1,1, 5.799, 10567.667, 227.898, 52624.291 20/12/21,08:37:19,08,09,1, 11.8,1,1, 5.799, 10567.691, 227.876, 52624.320 20/12/21,08:37:19,09,09,1, 11.8,1,1, 5.799, 10567.708, 227.920, 52624.324 20/12/21,08:37:19,10,09,1, 11.8,1,1, 5.799, 10567.712, 227.906, 52624.348 20/12/21,08:37:19,11,09,1, 11.8,1,1, 5.799, 10567.732, 227.889, 52624.330 20/12/21,08:37:19,12,09,1, 11.8,1,1, 5.799, 10567.708, 227.877, 52624.345 20/12/21,08:37:19,13,09,1, 11.8,1,1, 5.799, 10567.740, 227.882, 52624.351 20/12/21,08:37:19,14,09,1, 11.8,1,1, 5.799, 10567.751, 227.878, 52624.347 20/12/21,08:37:19,15,09,1, 11.8,1,1, 5.799, 10567.749, 227.862, 52624.337 20/12/21,08:37:19,16,09,1, 11.8,1,1, 5.799, 10567.760, 227.855, 52624.360 20/12/21,08:37:19,17,09,1, 11.8,1,1, 5.799, 10567.786, 227.847, 52624.341 20/12/21,08:37:19,18,09,1, 11.8,1,1, 5.799, 10567.788, 227.830, 52624.351 20/12/21,08:37:19,19,09,1, 11.8,1,1, 5.799, 10567.798, 227.828, 52624.375 20/12/21,08:37:20,00,09,1, 11.8,1,1, 5.800, 10567.790, 227.828, 52624.375 20/12/21,08:37:20,01,09,1, 11.8,1,1, 5.800, 10567.809, 227.801, 52624.374 20/12/21,08:37:20,02,09,1, 11.8,1,1, 5.800, 10567.827, 227.816, 52624.346 20/12/21,08:37:20,03,09,1, 11.8,1,1, 5.800, 10567.821, 227.818, 52624.339 20/12/21,08:37:20,04,09,1, 11.8,1,1, 5.800, 10567.816, 227.761, 52624.358 20/12/21,08:37:20,05,09,1, 11.8,1,1, 5.800, 10567.840, 227.790, 52624.293 20/12/21,08:37:20,06,09,1, 11.8,1,1, 5.800, 10567.830, 227.796, 52624.323 20/12/21,08:37:20,07,09,1, 11.8,1,1, 5.800, 10567.861, 227.796, 52624.308 20/12/21,08:37:20,08,09,1, 11.8,1,1, 5.800, 10567.856, 227.758, 52624.348 20/12/21,08:37:20,09,09,1, 11.8,1,1, 5.800, 10567.889, 227.761, 52624.315 20/12/21,08:37:20,10,09,1, 11.8,1,1, 5.800, 10567.879, 227.754, 52624.293 20/12/21,08:37:20,11,09,1, 11.8,1,1, 5.800, 10567.860, 227.746, 52624.344 20/12/21,08:37:20,12,09,1, 11.8,1,1, 5.800, 10567.919, 227.778, 52624.562 20/12/21,08:37:20,13,09,1, 11.8,1,1, 5.800, 10567.910, 227.732, 52624.226 20/12/21,08:37:20,14,09,1, 11.8,1,1, 5.800, 10567.929, 227.717, 52624.308 20/12/21,08:37:20,15,09,1, 11.8,1,1, 5.800, 10567.945, 227.691, 52624.311 20/12/21,08:37:20,16,09,1, 11.8,1,1, 5.800, 10567.922, 227.696, 52624.324 20/12/21,08:37:20,17,09,1, 11.8,1,1, 5.800, 10567.973, 227.670, 52624.332 20/12/21,08:37:20,18,09,1, 11.8,1,1, 5.800, 10567.964, 227.685, 52624.334 20/12/21,08:37:20,19,09,1, 11.8,1,1, 5.800, 10567.949, 227.663, 52624.317 20/12/21,08:37:21,00,09,1, 11.9,1,1, 5.798, 10567.940, 227.663, 52624.317 20/12/21,08:37:21,01,09,1, 11.9,1,1, 5.798, 10567.992, 227.638, 52624.329 20/12/21,08:37:21,02,09,1, 11.9,1,1, 5.798, 10567.966, 227.611, 52624.297 20/12/21,08:37:21,03,09,1, 11.9,1,1, 5.798, 10567.968, 227.642, 52624.347 20/12/21,08:37:21,04,09,1, 11.9,1,1, 5.798, 10567.999, 227.630, 52624.340 20/12/21,08:37:21,05,09,1, 11.9,1,1, 5.798, 10568.011, 227.615, 52624.359 20/12/21,08:37:21,06,09,1, 11.9,1,1, 5.798, 10568.015, 227.624, 52624.359 20/12/21,08:37:21,07,09,1, 11.9,1,1, 5.798, 10568.030, 227.628, 52624.625 20/12/21,08:37:21,08,09,1, 11.9,1,1, 5.798, 10568.051, 227.612, 52624.298 20/12/21,08:37:21,09,09,1, 11.9,1,1, 5.798, 10568.078, 227.607, 52624.261 20/12/21,08:37:21,10,09,1, 11.9,1,1, 5.798, 10568.041, 227.585, 52624.319 20/12/21,08:37:21,11,09,1, 11.9,1,1, 5.798, 10568.057, 227.594, 52624.321 20/12/21,08:37:21,12,09,1, 11.9,1,1, 5.798, 10568.072, 227.592, 52624.341 20/12/21,08:37:21,13,09,1, 11.9,1,1, 5.798, 10568.060, 227.550, 52624.338 20/12/21,08:37:21,14,09,1, 11.9,1,1, 5.798, 10568.099, 227.566, 52624.368 20/12/21,08:37:21,15,09,1, 11.9,1,1, 5.798, 10568.072, 227.567, 52624.320 20/12/21,08:37:21,16,09,1, 11.9,1,1, 5.798, 10568.111, 227.554, 52624.323 20/12/21,08:37:21,17,09,1, 11.9,1,1, 5.798, 10568.114, 227.541, 52624.329 20/12/21,08:37:21,18,09,1, 11.9,1,1, 5.798, 10568.106, 227.542, 52624.328 20/12/21,08:37:21,19,09,1, 11.9,1,1, 5.798, 10568.123, 227.530, 52624.299 20/12/21,08:37:22,00,09,1, 11.9,1,1, 5.799, 10568.116, 227.530, 52624.299 20/12/21,08:37:22,01,09,1, 11.9,1,1, 5.799, 10568.130, 227.517, 52624.340 20/12/21,08:37:22,02,09,1, 11.9,1,1, 5.799, 10568.148, 227.501, 52624.354 20/12/21,08:37:22,03,09,1, 11.9,1,1, 5.799, 10568.181, 227.495, 52624.351 20/12/21,08:37:22,04,09,1, 11.9,1,1, 5.799, 10568.173, 227.499, 52624.338 20/12/21,08:37:22,05,09,1, 11.9,1,1, 5.799, 10568.188, 227.502, 52624.328 20/12/21,08:37:22,06,09,1, 11.9,1,1, 5.799, 10568.188, 227.469, 52624.325 20/12/21,08:37:22,07,09,1, 11.9,1,1, 5.799, 10568.193, 227.453, 52624.308 20/12/21,08:37:22,08,09,1, 11.9,1,1, 5.799, 10568.232, 227.438, 52624.362 20/12/21,08:37:22,09,09,1, 11.9,1,1, 5.799, 10568.208, 227.448, 52624.359 20/12/21,08:37:22,10,09,1, 11.9,1,1, 5.799, 10568.210, 227.431, 52624.367 20/12/21,08:37:22,11,09,1, 11.9,1,1, 5.799, 10568.227, 227.426, 52624.366 20/12/21,08:37:22,12,09,1, 11.9,1,1, 5.799, 10568.259, 227.416, 52624.351 20/12/21,08:37:22,13,09,1, 11.9,1,1, 5.799, 10568.245, 227.422, 52624.347 20/12/21,08:37:22,14,09,1, 11.9,1,1, 5.799, 10568.266, 227.409, 52624.374 20/12/21,08:37:22,15,09,1, 11.9,1,1, 5.799, 10568.241, 227.400, 52624.341 20/12/21,08:37:22,16,09,1, 11.9,1,1, 5.799, 10568.253, 227.376, 52624.327 20/12/21,08:37:22,17,09,1, 11.9,1,1, 5.799, 10568.248, 227.367, 52624.366 20/12/21,08:37:22,18,09,1, 11.9,1,1, 5.799, 10568.268, 227.389, 52624.361 20/12/21,08:37:22,19,09,1, 11.9,1,1, 5.799, 10568.250, 227.381, 52624.361 20/12/21,08:37:23,00,09,1, 11.9,1,1, 5.797, 10568.249, 227.381, 52624.361 20/12/21,08:37:23,01,09,1, 11.9,1,1, 5.797, 10568.300, 227.343, 52624.314 20/12/21,08:37:23,02,09,1, 11.9,1,1, 5.797, 10568.298, 227.359, 52624.282 20/12/21,08:37:23,03,09,1, 11.9,1,1, 5.797, 10568.311, 227.318, 52624.294 20/12/21,08:37:23,04,09,1, 11.9,1,1, 5.797, 10568.340, 227.330, 52624.346 20/12/21,08:37:23,05,09,1, 11.9,1,1, 5.797, 10568.347, 227.331, 52624.356 20/12/21,08:37:23,06,09,1, 11.9,1,1, 5.797, 10568.344, 227.292, 52624.321 20/12/21,08:37:23,07,09,1, 11.9,1,1, 5.797, 10568.330, 227.303, 52624.326 20/12/21,08:37:23,08,09,1, 11.9,1,1, 5.797, 10568.369, 227.288, 52624.315 20/12/21,08:37:23,09,09,1, 11.9,1,1, 5.797, 10568.365, 227.285, 52624.323 20/12/21,08:37:23,10,09,1, 11.9,1,1, 5.797, 10568.388, 227.254, 52624.307 20/12/21,08:37:23,11,09,1, 11.9,1,1, 5.797, 10568.402, 227.262, 52624.357 20/12/21,08:37:23,12,09,1, 11.9,1,1, 5.797, 10568.377, 227.248, 52624.384 20/12/21,08:37:23,13,09,1, 11.9,1,1, 5.797, 10568.425, 227.261, 52624.342 20/12/21,08:37:23,14,09,1, 11.9,1,1, 5.797, 10568.426, 227.216, 52624.374 20/12/21,08:37:23,15,09,1, 11.9,1,1, 5.797, 10568.426, 227.209, 52624.350 20/12/21,08:37:23,16,09,1, 11.9,1,1, 5.797, 10568.414, 227.225, 52624.384 20/12/21,08:37:23,17,09,1, 11.9,1,1, 5.797, 10568.441, 227.200, 52624.343 20/12/21,08:37:23,18,09,1, 11.9,1,1, 5.797, 10568.434, 227.189, 52624.351 20/12/21,08:37:23,19,09,1, 11.9,1,1, 5.797, 10568.463, 227.171, 52624.361 20/12/21,08:37:24,00,09,1, 11.9,1,1, 5.797, 10568.458, 227.171, 52624.361 20/12/21,08:37:24,01,09,1, 11.9,1,1, 5.797, 10568.480, 227.180, 52624.360 20/12/21,08:37:24,02,09,1, 11.9,1,1, 5.797, 10568.465, 227.164, 52624.370 20/12/21,08:37:24,03,09,1, 11.9,1,1, 5.797, 10568.487, 227.170, 52624.350 20/12/21,08:37:24,04,09,1, 11.9,1,1, 5.797, 10568.487, 227.131, 52624.338 20/12/21,08:37:24,05,09,1, 11.9,1,1, 5.797, 10568.511, 227.136, 52624.346 20/12/21,08:37:24,06,09,1, 11.9,1,1, 5.797, 10568.531, 227.134, 52624.384 20/12/21,08:37:24,07,09,1, 11.9,1,1, 5.797, 10568.529, 227.111, 52624.372 20/12/21,08:37:24,08,09,1, 11.9,1,1, 5.797, 10568.534, 227.113, 52624.381 20/12/21,08:37:24,09,09,1, 11.9,1,1, 5.797, 10568.557, 227.108, 52624.378 20/12/21,08:37:24,10,09,1, 11.9,1,1, 5.797, 10568.539, 227.091, 52624.345 20/12/21,08:37:24,11,09,1, 11.9,1,1, 5.797, 10568.540, 227.093, 52624.328 20/12/21,08:37:24,12,09,1, 11.9,1,1, 5.797, 10568.560, 227.070, 52624.332 20/12/21,08:37:24,13,09,1, 11.9,1,1, 5.797, 10568.577, 227.078, 52624.339 20/12/21,08:37:24,14,09,1, 11.9,1,1, 5.797, 10568.592, 227.085, 52624.392 20/12/21,08:37:24,15,09,1, 11.9,1,1, 5.797, 10568.571, 227.038, 52624.379 20/12/21,08:37:24,16,09,1, 11.9,1,1, 5.797, 10568.577, 227.044, 52624.378 20/12/21,08:37:24,17,09,1, 11.9,1,1, 5.797, 10568.583, 227.043, 52624.360 20/12/21,08:37:24,18,09,1, 11.9,1,1, 5.797, 10568.611, 227.025, 52624.375 20/12/21,08:37:24,19,09,1, 11.9,1,1, 5.797, 10568.615, 227.016, 52624.359 20/12/21,08:37:25,00,09,1, 11.9,1,1, 5.797, 10568.608, 227.016, 52624.359 20/12/21,08:37:25,01,09,1, 11.9,1,1, 5.797, 10568.633, 227.005, 52624.357 20/12/21,08:37:25,02,09,1, 11.9,1,1, 5.797, 10568.633, 226.990, 52624.327 20/12/21,08:37:25,03,09,1, 11.9,1,1, 5.797, 10568.659, 226.984, 52624.312 20/12/21,08:37:25,04,09,1, 11.9,1,1, 5.797, 10568.622, 226.982, 52624.296 20/12/21,08:37:25,05,09,1, 11.9,1,1, 5.797, 10568.668, 226.976, 52624.309 20/12/21,08:37:25,06,09,1, 11.9,1,1, 5.797, 10568.673, 226.971, 52624.339 20/12/21,08:37:25,07,09,1, 11.9,1,1, 5.797, 10568.683, 226.952, 52624.338 20/12/21,08:37:25,08,09,1, 11.9,1,1, 5.797, 10568.678, 226.959, 52624.364 20/12/21,08:37:25,09,09,1, 11.9,1,1, 5.797, 10568.704, 226.935, 52624.354 20/12/21,08:37:25,10,09,1, 11.9,1,1, 5.797, 10568.715, 226.945, 52624.352 20/12/21,08:37:25,11,09,1, 11.9,1,1, 5.797, 10568.725, 226.921, 52624.365 20/12/21,08:37:25,12,09,1, 11.9,1,1, 5.797, 10568.735, 226.932, 52624.363 20/12/21,08:37:25,13,09,1, 11.9,1,1, 5.797, 10568.730, 226.910, 52624.375 20/12/21,08:37:25,14,09,1, 11.9,1,1, 5.797, 10568.727, 226.917, 52624.454 20/12/21,08:37:25,15,09,1, 11.9,1,1, 5.797, 10568.775, 226.854, 52624.299 20/12/21,08:37:25,16,09,1, 11.9,1,1, 5.797, 10568.747, 226.882, 52624.350 20/12/21,08:37:25,17,09,1, 11.9,1,1, 5.797, 10568.755, 226.868, 52624.371 20/12/21,08:37:25,18,09,1, 11.9,1,1, 5.797, 10568.773, 226.871, 52624.375 20/12/21,08:37:25,19,09,1, 11.9,1,1, 5.797, 10568.765, 226.851, 52624.359 20/12/21,08:37:26,00,10,1, 11.9,1,1, 5.795, 10568.758, 226.851, 52624.359 20/12/21,08:37:26,01,10,1, 11.9,1,1, 5.795, 10568.774, 226.849, 52624.369 20/12/21,08:37:26,02,10,1, 11.9,1,1, 5.795, 10568.797, 226.831, 52624.365 20/12/21,08:37:26,03,10,1, 11.9,1,1, 5.795, 10568.804, 226.800, 52624.382 20/12/21,08:37:26,04,10,1, 11.9,1,1, 5.795, 10568.819, 226.797, 52624.399 20/12/21,08:37:26,05,10,1, 11.9,1,1, 5.795, 10568.809, 226.797, 52624.352 20/12/21,08:37:26,06,10,1, 11.9,1,1, 5.795, 10568.801, 226.780, 52624.380 20/12/21,08:37:26,07,10,1, 11.9,1,1, 5.795, 10568.834, 226.756, 52624.384 20/12/21,08:37:26,08,10,1, 11.9,1,1, 5.795, 10568.839, 226.780, 52624.357 20/12/21,08:37:26,09,10,1, 11.9,1,1, 5.795, 10568.878, 226.777, 52624.350 20/12/21,08:37:26,10,10,1, 11.9,1,1, 5.795, 10568.844, 226.762, 52624.375 20/12/21,08:37:26,11,10,1, 11.9,1,1, 5.795, 10568.892, 226.763, 52624.397 20/12/21,08:37:26,12,10,1, 11.9,1,1, 5.795, 10568.879, 226.754, 52624.380 20/12/21,08:37:26,13,10,1, 11.9,1,1, 5.795, 10568.887, 226.726, 52624.408 20/12/21,08:37:26,14,10,1, 11.9,1,1, 5.795, 10568.901, 226.746, 52624.430 20/12/21,08:37:26,15,10,1, 11.9,1,1, 5.795, 10568.901, 226.706, 52624.415 20/12/21,08:37:26,16,10,1, 11.9,1,1, 5.795, 10568.908, 226.699, 52624.390 20/12/21,08:37:26,17,10,1, 11.9,1,1, 5.795, 10568.894, 226.708, 52624.363 20/12/21,08:37:26,18,10,1, 11.9,1,1, 5.795, 10568.897, 226.707, 52624.410 20/12/21,08:37:26,19,10,1, 11.9,1,1, 5.795, 10568.924, 226.679, 52624.392 20/12/21,08:37:27,00,10,1, 11.9,1,1, 5.800, 10568.917, 226.679, 52624.392 20/12/21,08:37:27,01,10,1, 11.9,1,1, 5.800, 10568.937, 226.662, 52624.391 20/12/21,08:37:27,02,10,1, 11.9,1,1, 5.800, 10568.935, 226.661, 52624.405 20/12/21,08:37:27,03,10,1, 11.9,1,1, 5.800, 10568.973, 226.651, 52624.389 20/12/21,08:37:27,04,10,1, 11.9,1,1, 5.800, 10568.969, 226.636, 52624.364 20/12/21,08:37:27,05,10,1, 11.9,1,1, 5.800, 10568.974, 226.630, 52624.391 20/12/21,08:37:27,06,10,1, 11.9,1,1, 5.800, 10568.988, 226.649, 52624.390 20/12/21,08:37:27,07,10,1, 11.9,1,1, 5.800, 10568.990, 226.617, 52624.306 20/12/21,08:37:27,08,10,1, 11.9,1,1, 5.800, 10569.002, 226.601, 52624.352 20/12/21,08:37:27,09,10,1, 11.9,1,1, 5.800, 10569.012, 226.615, 52624.357 20/12/21,08:37:27,10,10,1, 11.9,1,1, 5.800, 10569.019, 226.606, 52624.361 20/12/21,08:37:27,11,10,1, 11.9,1,1, 5.800, 10568.993, 226.581, 52624.360 20/12/21,08:37:27,12,10,1, 11.9,1,1, 5.800, 10569.022, 226.572, 52624.393 20/12/21,08:37:27,13,10,1, 11.9,1,1, 5.800, 10569.027, 226.604, 52624.403 20/12/21,08:37:27,14,10,1, 11.9,1,1, 5.800, 10569.021, 226.566, 52624.410 20/12/21,08:37:27,15,10,1, 11.9,1,1, 5.800, 10569.037, 226.566, 52624.447 20/12/21,08:37:27,16,10,1, 11.9,1,1, 5.800, 10569.042, 226.535, 52624.422 20/12/21,08:37:27,17,10,1, 11.9,1,1, 5.800, 10569.040, 226.553, 52624.372 20/12/21,08:37:27,18,10,1, 11.9,1,1, 5.800, 10569.035, 226.538, 52624.400 20/12/21,08:37:27,19,10,1, 11.9,1,1, 5.800, 10569.080, 226.541, 52624.392 20/12/21,08:37:28,00,10,1, 11.9,1,1, 5.796, 10569.075, 226.541, 52624.392 20/12/21,08:37:28,01,10,1, 11.9,1,1, 5.796, 10569.072, 226.492, 52624.422 20/12/21,08:37:28,02,10,1, 11.9,1,1, 5.796, 10569.075, 226.502, 52624.420 20/12/21,08:37:28,03,10,1, 11.9,1,1, 5.796, 10569.087, 226.507, 52624.404 20/12/21,08:37:28,04,10,1, 11.9,1,1, 5.796, 10569.098, 226.503, 52624.436 20/12/21,08:37:28,05,10,1, 11.9,1,1, 5.796, 10569.101, 226.471, 52624.426 20/12/21,08:37:28,06,10,1, 11.9,1,1, 5.796, 10569.112, 226.468, 52624.396 20/12/21,08:37:28,07,10,1, 11.9,1,1, 5.796, 10569.127, 226.452, 52624.397 20/12/21,08:37:28,08,10,1, 11.9,1,1, 5.796, 10569.143, 226.449, 52624.432 20/12/21,08:37:28,09,10,1, 11.9,1,1, 5.796, 10569.123, 226.439, 52624.424 20/12/21,08:37:28,10,10,1, 11.9,1,1, 5.796, 10569.128, 226.434, 52624.384 20/12/21,08:37:28,11,10,1, 11.9,1,1, 5.796, 10569.131, 226.420, 52624.363 20/12/21,08:37:28,12,10,1, 11.9,1,1, 5.796, 10569.132, 226.410, 52624.384 20/12/21,08:37:28,13,10,1, 11.9,1,1, 5.796, 10569.158, 226.416, 52624.385 20/12/21,08:37:28,14,10,1, 11.9,1,1, 5.796, 10569.170, 226.397, 52624.421 20/12/21,08:37:28,15,10,1, 11.9,1,1, 5.796, 10569.180, 226.396, 52624.397 20/12/21,08:37:28,16,10,1, 11.9,1,1, 5.796, 10569.174, 226.400, 52624.394 20/12/21,08:37:28,17,10,1, 11.9,1,1, 5.796, 10569.201, 226.384, 52624.441 20/12/21,08:37:28,18,10,1, 11.9,1,1, 5.796, 10569.201, 226.389, 52624.399 20/12/21,08:37:28,19,10,1, 11.9,1,1, 5.796, 10569.180, 226.349, 52624.402 20/12/21,08:37:29,00,09,1, 11.9,1,1, 5.798, 10569.175, 226.349, 52624.402 20/12/21,08:37:29,01,09,1, 11.9,1,1, 5.798, 10569.243, 226.380, 52624.383 20/12/21,08:37:29,02,09,1, 11.9,1,1, 5.798, 10569.213, 226.358, 52624.423 20/12/21,08:37:29,03,09,1, 11.9,1,1, 5.798, 10569.224, 226.337, 52624.374 20/12/21,08:37:29,04,09,1, 11.9,1,1, 5.798, 10569.249, 226.364, 52624.389 20/12/21,08:37:29,05,09,1, 11.9,1,1, 5.798, 10569.253, 226.334, 52624.395 20/12/21,08:37:29,06,09,1, 11.9,1,1, 5.798, 10569.255, 226.318, 52624.389 20/12/21,08:37:29,07,09,1, 11.9,1,1, 5.798, 10569.259, 226.285, 52624.384 20/12/21,08:37:29,08,09,1, 11.9,1,1, 5.798, 10569.275, 226.295, 52624.398 20/12/21,08:37:29,09,09,1, 11.9,1,1, 5.798, 10569.252, 226.300, 52624.386 20/12/21,08:37:29,10,09,1, 11.9,1,1, 5.798, 10569.278, 226.275, 52624.412 20/12/21,08:37:29,11,09,1, 11.9,1,1, 5.798, 10569.268, 226.295, 52624.393 20/12/21,08:37:29,12,09,1, 11.9,1,1, 5.798, 10569.271, 226.255, 52624.412 20/12/21,08:37:29,13,09,1, 11.9,1,1, 5.798, 10569.302, 226.273, 52624.403 20/12/21,08:37:29,14,09,1, 11.9,1,1, 5.798, 10569.290, 226.239, 52624.390 20/12/21,08:37:29,15,09,1, 11.9,1,1, 5.798, 10569.311, 226.258, 52624.399 20/12/21,08:37:29,16,09,1, 11.9,1,1, 5.798, 10569.312, 226.209, 52624.402 20/12/21,08:37:29,17,09,1, 11.9,1,1, 5.798, 10569.298, 226.217, 52624.386 20/12/21,08:37:29,18,09,1, 11.9,1,1, 5.798, 10569.316, 226.226, 52624.400 20/12/21,08:37:29,19,09,1, 11.9,1,1, 5.798, 10569.304, 226.197, 52624.400 20/12/21,08:37:30,00,09,1, 11.9,1,1, 5.796, 10569.301, 226.197, 52624.400 20/12/21,08:37:30,01,09,1, 11.9,1,1, 5.796, 10569.333, 226.184, 52624.410 20/12/21,08:37:30,02,09,1, 11.9,1,1, 5.796, 10569.330, 226.180, 52624.404 20/12/21,08:37:30,03,09,1, 11.9,1,1, 5.796, 10569.339, 226.202, 52624.411 20/12/21,08:37:30,04,09,1, 11.9,1,1, 5.796, 10569.363, 226.161, 52624.399 20/12/21,08:37:30,05,09,1, 11.9,1,1, 5.796, 10569.363, 226.182, 52624.407 20/12/21,08:37:30,06,09,1, 11.9,1,1, 5.796, 10569.362, 226.155, 52624.389 20/12/21,08:37:30,07,09,1, 11.9,1,1, 5.796, 10569.349, 226.137, 52624.356 20/12/21,08:37:30,08,09,1, 11.9,1,1, 5.796, 10569.341, 226.147, 52624.404 20/12/21,08:37:30,09,09,1, 11.9,1,1, 5.796, 10569.363, 226.144, 52624.344 20/12/21,08:37:30,10,09,1, 11.9,1,1, 5.796, 10569.327, 226.151, 52624.434 20/12/21,08:37:30,11,09,1, 11.9,1,1, 5.796, 10569.359, 226.133, 52624.391 20/12/21,08:37:30,12,09,1, 11.9,1,1, 5.796, 10569.374, 226.107, 52624.378 20/12/21,08:37:30,13,09,1, 11.9,1,1, 5.796, 10569.384, 226.102, 52624.371 20/12/21,08:37:30,14,09,1, 11.9,1,1, 5.796, 10569.385, 226.084, 52624.393 20/12/21,08:37:30,15,09,1, 11.9,1,1, 5.796, 10569.383, 226.072, 52624.380 20/12/21,08:37:30,16,09,1, 11.9,1,1, 5.796, 10569.395, 226.071, 52624.407 20/12/21,08:37:30,17,09,1, 11.9,1,1, 5.796, 10569.399, 226.092, 52624.434 20/12/21,08:37:30,18,09,1, 11.9,1,1, 5.796, 10569.413, 226.050, 52624.390 20/12/21,08:37:30,19,09,1, 11.9,1,1, 5.796, 10569.395, 226.043, 52624.349 20/12/21,08:37:31,00,09,1, 11.9,1,1, 5.796, 10569.392, 226.043, 52624.349 20/12/21,08:37:31,01,09,1, 11.9,1,1, 5.796, 10569.417, 226.047, 52624.429 20/12/21,08:37:31,02,09,1, 11.9,1,1, 5.796, 10569.430, 226.036, 52624.398 20/12/21,08:37:31,03,09,1, 11.9,1,1, 5.796, 10569.429, 226.022, 52624.398 20/12/21,08:37:31,04,09,1, 11.9,1,1, 5.796, 10569.446, 226.004, 52624.374 20/12/21,08:37:31,05,09,1, 11.9,1,1, 5.796, 10569.440, 226.005, 52624.386 20/12/21,08:37:31,06,09,1, 11.9,1,1, 5.796, 10569.465, 225.986, 52624.386 20/12/21,08:37:31,07,09,1, 11.9,1,1, 5.796, 10569.431, 225.997, 52624.319 20/12/21,08:37:31,08,09,1, 11.9,1,1, 5.796, 10569.471, 225.974, 52624.397 20/12/21,08:37:31,09,09,1, 11.9,1,1, 5.796, 10569.472, 225.979, 52624.375 20/12/21,08:37:31,10,09,1, 11.9,1,1, 5.796, 10569.499, 225.968, 52624.391 20/12/21,08:37:31,11,09,1, 11.9,1,1, 5.796, 10569.479, 225.958, 52624.389 20/12/21,08:37:31,12,09,1, 11.9,1,1, 5.796, 10569.472, 225.970, 52624.420 20/12/21,08:37:31,13,09,1, 11.9,1,1, 5.796, 10569.479, 225.956, 52624.434 20/12/21,08:37:31,14,09,1, 11.9,1,1, 5.796, 10569.487, 225.937, 52624.378 20/12/21,08:37:31,15,09,1, 11.9,1,1, 5.796, 10569.505, 225.941, 52624.393 20/12/21,08:37:31,16,09,1, 11.9,1,1, 5.796, 10569.503, 225.918, 52624.387 20/12/21,08:37:31,17,09,1, 11.9,1,1, 5.796, 10569.492, 225.912, 52624.373 20/12/21,08:37:31,18,09,1, 11.9,1,1, 5.796, 10569.490, 225.910, 52624.412 20/12/21,08:37:31,19,09,1, 11.9,1,1, 5.796, 10569.523, 225.905, 52624.402 20/12/21,08:37:32,00,09,1, 11.8,1,1, 5.798, 10569.518, 225.905, 52624.402 20/12/21,08:37:32,01,09,1, 11.8,1,1, 5.798, 10569.520, 225.897, 52624.401 20/12/21,08:37:32,02,09,1, 11.8,1,1, 5.798, 10569.511, 225.877, 52624.360 20/12/21,08:37:32,03,09,1, 11.8,1,1, 5.798, 10569.519, 225.869, 52624.368 20/12/21,08:37:32,04,09,1, 11.8,1,1, 5.798, 10569.526, 225.891, 52624.406 20/12/21,08:37:32,05,09,1, 11.8,1,1, 5.798, 10569.531, 225.867, 52624.422 20/12/21,08:37:32,06,09,1, 11.8,1,1, 5.798, 10569.546, 225.858, 52624.422 20/12/21,08:37:32,07,09,1, 11.8,1,1, 5.798, 10569.543, 225.841, 52624.382 20/12/21,08:37:32,08,09,1, 11.8,1,1, 5.798, 10569.542, 225.844, 52624.411 20/12/21,08:37:32,09,09,1, 11.8,1,1, 5.798, 10569.572, 225.819, 52624.435 20/12/21,08:37:32,10,09,1, 11.8,1,1, 5.798, 10569.543, 225.846, 52624.401 20/12/21,08:37:32,11,09,1, 11.8,1,1, 5.798, 10569.577, 225.825, 52624.445 20/12/21,08:37:32,12,09,1, 11.8,1,1, 5.798, 10569.573, 225.818, 52624.414 20/12/21,08:37:32,13,09,1, 11.8,1,1, 5.798, 10569.566, 225.800, 52624.392 20/12/21,08:37:32,14,09,1, 11.8,1,1, 5.798, 10569.569, 225.796, 52624.446 20/12/21,08:37:32,15,09,1, 11.8,1,1, 5.798, 10569.582, 225.794, 52624.430 20/12/21,08:37:32,16,09,1, 11.8,1,1, 5.798, 10569.569, 225.774, 52624.450 20/12/21,08:37:32,17,09,1, 11.8,1,1, 5.798, 10569.575, 225.761, 52624.418 20/12/21,08:37:32,18,09,1, 11.8,1,1, 5.798, 10569.604, 225.761, 52624.434 20/12/21,08:37:32,19,09,1, 11.8,1,1, 5.798, 10569.586, 225.762, 52624.398 20/12/21,08:37:33,00,09,1, 11.9,1,1, 5.796, 10569.584, 225.762, 52624.398 20/12/21,08:37:33,01,09,1, 11.9,1,1, 5.796, 10569.581, 225.741, 52624.353 20/12/21,08:37:33,02,09,1, 11.9,1,1, 5.796, 10569.561, 225.725, 52624.348 20/12/21,08:37:33,03,09,1, 11.9,1,1, 5.796, 10569.615, 225.717, 52624.392 20/12/21,08:37:33,04,09,1, 11.9,1,1, 5.796, 10569.605, 225.713, 52624.356 20/12/21,08:37:33,05,09,1, 11.9,1,1, 5.796, 10569.604, 225.710, 52624.399 20/12/21,08:37:33,06,09,1, 11.9,1,1, 5.796, 10569.614, 225.699, 52624.375 20/12/21,08:37:33,07,09,1, 11.9,1,1, 5.796, 10569.593, 225.676, 52624.359 20/12/21,08:37:33,08,09,1, 11.9,1,1, 5.796, 10569.613, 225.668, 52624.376 20/12/21,08:37:33,09,09,1, 11.9,1,1, 5.796, 10569.600, 225.675, 52624.342 20/12/21,08:37:33,10,09,1, 11.9,1,1, 5.796, 10569.612, 225.650, 52624.379 20/12/21,08:37:33,11,09,1, 11.9,1,1, 5.796, 10569.600, 225.649, 52624.405 20/12/21,08:37:33,12,09,1, 11.9,1,1, 5.796, 10569.605, 225.631, 52624.403 20/12/21,08:37:33,13,09,1, 11.9,1,1, 5.796, 10569.632, 225.655, 52624.420 20/12/21,08:37:33,14,09,1, 11.9,1,1, 5.796, 10569.625, 225.670, 52624.393 20/12/21,08:37:33,15,09,1, 11.9,1,1, 5.796, 10569.628, 225.663, 52624.406 20/12/21,08:37:33,16,09,1, 11.9,1,1, 5.796, 10569.640, 225.650, 52624.381 20/12/21,08:37:33,17,09,1, 11.9,1,1, 5.796, 10569.627, 225.631, 52624.393 20/12/21,08:37:33,18,09,1, 11.9,1,1, 5.796, 10569.663, 225.626, 52624.383 20/12/21,08:37:33,19,09,1, 11.9,1,1, 5.796, 10569.633, 225.626, 52624.391 20/12/21,08:37:34,00,09,1, 11.9,1,1, 5.799, 10569.626, 225.626, 52624.391 20/12/21,08:37:34,01,09,1, 11.9,1,1, 5.799, 10569.629, 225.648, 52624.359 20/12/21,08:37:34,02,09,1, 11.9,1,1, 5.799, 10569.653, 225.617, 52624.378 20/12/21,08:37:34,03,09,1, 11.9,1,1, 5.799, 10569.632, 225.610, 52624.400 20/12/21,08:37:34,04,09,1, 11.9,1,1, 5.799, 10569.632, 225.588, 52624.398 20/12/21,08:37:34,05,09,1, 11.9,1,1, 5.799, 10569.664, 225.587, 52624.393 20/12/21,08:37:34,06,09,1, 11.9,1,1, 5.799, 10569.650, 225.596, 52624.398 20/12/21,08:37:34,07,09,1, 11.9,1,1, 5.799, 10569.666, 225.571, 52624.387 20/12/21,08:37:34,08,09,1, 11.9,1,1, 5.799, 10569.661, 225.584, 52624.388 20/12/21,08:37:34,09,09,1, 11.9,1,1, 5.799, 10569.648, 225.553, 52624.370 20/12/21,08:37:34,10,09,1, 11.9,1,1, 5.799, 10569.675, 225.573, 52624.391 20/12/21,08:37:34,11,09,1, 11.9,1,1, 5.799, 10569.693, 225.544, 52624.412 20/12/21,08:37:34,12,09,1, 11.9,1,1, 5.799, 10569.681, 225.524, 52624.374 20/12/21,08:37:34,13,09,1, 11.9,1,1, 5.799, 10569.665, 225.504, 52624.361 20/12/21,08:37:34,14,09,1, 11.9,1,1, 5.799, 10569.654, 225.519, 52624.379 20/12/21,08:37:34,15,09,1, 11.9,1,1, 5.799, 10569.660, 225.504, 52624.375 20/12/21,08:37:34,16,09,1, 11.9,1,1, 5.799, 10569.657, 225.498, 52624.386 20/12/21,08:37:34,17,09,1, 11.9,1,1, 5.799, 10569.694, 225.498, 52624.377 20/12/21,08:37:34,18,09,1, 11.9,1,1, 5.799, 10569.679, 225.516, 52624.381 20/12/21,08:37:34,19,09,1, 11.9,1,1, 5.799, 10569.705, 225.489, 52624.444 20/12/21,08:37:35,00,10,1, 11.8,1,1, 5.797, 10569.701, 225.489, 52624.444 20/12/21,08:37:35,01,10,1, 11.8,1,1, 5.797, 10569.671, 225.478, 52624.400 20/12/21,08:37:35,02,10,1, 11.8,1,1, 5.797, 10569.690, 225.469, 52624.411 20/12/21,08:37:35,03,10,1, 11.8,1,1, 5.797, 10569.699, 225.452, 52624.393 20/12/21,08:37:35,04,10,1, 11.8,1,1, 5.797, 10569.684, 225.413, 52624.360 20/12/21,08:37:35,05,10,1, 11.8,1,1, 5.797, 10569.680, 225.429, 52624.380 20/12/21,08:37:35,06,10,1, 11.8,1,1, 5.797, 10569.685, 225.416, 52624.380 20/12/21,08:37:35,07,10,1, 11.8,1,1, 5.797, 10569.724, 225.437, 52624.393 20/12/21,08:37:35,08,10,1, 11.8,1,1, 5.797, 10569.700, 225.430, 52624.499 20/12/21,08:37:35,09,10,1, 11.8,1,1, 5.797, 10569.712, 225.399, 52624.320 20/12/21,08:37:35,10,10,1, 11.8,1,1, 5.797, 10569.707, 225.420, 52624.346 20/12/21,08:37:35,11,10,1, 11.8,1,1, 5.797, 10569.697, 225.424, 52624.388 20/12/21,08:37:35,12,10,1, 11.8,1,1, 5.797, 10569.712, 225.408, 52624.385 20/12/21,08:37:35,13,10,1, 11.8,1,1, 5.797, 10569.750, 225.393, 52624.391 20/12/21,08:37:35,14,10,1, 11.8,1,1, 5.797, 10569.703, 225.407, 52624.404 20/12/21,08:37:35,15,10,1, 11.8,1,1, 5.797, 10569.713, 225.391, 52624.437 20/12/21,08:37:35,16,10,1, 11.8,1,1, 5.797, 10569.729, 225.389, 52624.424 20/12/21,08:37:35,17,10,1, 11.8,1,1, 5.797, 10569.739, 225.379, 52624.393 20/12/21,08:37:35,18,10,1, 11.8,1,1, 5.797, 10569.735, 225.373, 52624.379 20/12/21,08:37:35,19,10,1, 11.8,1,1, 5.797, 10569.737, 225.347, 52624.382 20/12/21,08:37:36,00,10,1, 11.9,1,1, 5.800, 10569.735, 225.347, 52624.382 20/12/21,08:37:36,01,10,1, 11.9,1,1, 5.800, 10569.719, 225.341, 52624.368 20/12/21,08:37:36,02,10,1, 11.9,1,1, 5.800, 10569.734, 225.338, 52624.354 20/12/21,08:37:36,03,10,1, 11.9,1,1, 5.800, 10569.712, 225.325, 52624.414 20/12/21,08:37:36,04,10,1, 11.9,1,1, 5.800, 10569.761, 225.337, 52624.406 20/12/21,08:37:36,05,10,1, 11.9,1,1, 5.800, 10569.755, 225.291, 52624.197 20/12/21,08:37:36,06,10,1, 11.9,1,1, 5.800, 10569.759, 225.327, 52624.371 20/12/21,08:37:36,07,10,1, 11.9,1,1, 5.800, 10569.751, 225.316, 52624.456 20/12/21,08:37:36,08,10,1, 11.9,1,1, 5.800, 10569.780, 225.276, 52624.257 20/12/21,08:37:36,09,10,1, 11.9,1,1, 5.800, 10569.743, 225.291, 52624.378 20/12/21,08:37:36,10,10,1, 11.9,1,1, 5.800, 10569.707, 225.300, 52624.421 20/12/21,08:37:36,11,10,1, 11.9,1,1, 5.800, 10569.728, 225.306, 52624.423 20/12/21,08:37:36,12,10,1, 11.9,1,1, 5.800, 10569.760, 225.293, 52624.416 20/12/21,08:37:36,13,10,1, 11.9,1,1, 5.800, 10569.735, 225.295, 52624.438 20/12/21,08:37:36,14,10,1, 11.9,1,1, 5.800, 10569.736, 225.269, 52624.448 20/12/21,08:37:36,15,10,1, 11.9,1,1, 5.800, 10569.717, 225.258, 52624.408 20/12/21,08:37:36,16,10,1, 11.9,1,1, 5.800, 10569.750, 225.240, 52624.415 20/12/21,08:37:36,17,10,1, 11.9,1,1, 5.800, 10569.742, 225.249, 52624.400 20/12/21,08:37:36,18,10,1, 11.9,1,1, 5.800, 10569.743, 225.243, 52624.415 20/12/21,08:37:36,19,10,1, 11.9,1,1, 5.800, 10569.741, 225.248, 52624.392 20/12/21,08:37:37,00,10,1, 11.9,1,1, 5.801, 10569.735, 225.248, 52624.392 20/12/21,08:37:37,01,10,1, 11.9,1,1, 5.801, 10569.743, 225.203, 52624.389 20/12/21,08:37:37,02,10,1, 11.9,1,1, 5.801, 10569.739, 225.216, 52624.414 20/12/21,08:37:37,03,10,1, 11.9,1,1, 5.801, 10569.752, 225.178, 52624.382 20/12/21,08:37:37,04,10,1, 11.9,1,1, 5.801, 10569.770, 225.175, 52624.363 20/12/21,08:37:37,05,10,1, 11.9,1,1, 5.801, 10569.755, 225.165, 52624.396 20/12/21,08:37:37,06,10,1, 11.9,1,1, 5.801, 10569.760, 225.169, 52624.380 20/12/21,08:37:37,07,10,1, 11.9,1,1, 5.801, 10569.730, 225.182, 52624.382 20/12/21,08:37:37,08,10,1, 11.9,1,1, 5.801, 10569.748, 225.165, 52624.407 20/12/21,08:37:37,09,10,1, 11.9,1,1, 5.801, 10569.764, 225.158, 52624.389 20/12/21,08:37:37,10,10,1, 11.9,1,1, 5.801, 10569.748, 225.142, 52624.374 20/12/21,08:37:37,11,10,1, 11.9,1,1, 5.801, 10569.703, 225.152, 52624.361 20/12/21,08:37:37,12,10,1, 11.9,1,1, 5.801, 10569.726, 225.150, 52624.441 20/12/21,08:37:37,13,10,1, 11.9,1,1, 5.801, 10569.748, 225.144, 52624.410 20/12/21,08:37:37,14,10,1, 11.9,1,1, 5.801, 10569.768, 225.132, 52624.429 20/12/21,08:37:37,15,10,1, 11.9,1,1, 5.801, 10569.751, 225.125, 52624.404 20/12/21,08:37:37,16,10,1, 11.9,1,1, 5.801, 10569.741, 225.125, 52624.399 20/12/21,08:37:37,17,10,1, 11.9,1,1, 5.801, 10569.741, 225.152, 52624.372 20/12/21,08:37:37,18,10,1, 11.9,1,1, 5.801, 10569.765, 225.117, 52624.392 20/12/21,08:37:37,19,10,1, 11.9,1,1, 5.801, 10569.733, 225.116, 52624.402 20/12/21,08:37:38,00,10,1, 11.9,1,1, 5.796, 10569.726, 225.116, 52624.402 20/12/21,08:37:38,01,10,1, 11.9,1,1, 5.796, 10569.730, 225.113, 52624.386 20/12/21,08:37:38,02,10,1, 11.9,1,1, 5.796, 10569.749, 225.103, 52624.364 20/12/21,08:37:38,03,10,1, 11.9,1,1, 5.796, 10569.722, 225.083, 52624.369 20/12/21,08:37:38,04,10,1, 11.9,1,1, 5.796, 10569.750, 225.080, 52624.416 20/12/21,08:37:38,05,10,1, 11.9,1,1, 5.796, 10569.746, 225.079, 52624.420 20/12/21,08:37:38,06,10,1, 11.9,1,1, 5.796, 10569.750, 225.086, 52624.402 20/12/21,08:37:38,07,10,1, 11.9,1,1, 5.796, 10569.754, 225.072, 52624.404 20/12/21,08:37:38,08,10,1, 11.9,1,1, 5.796, 10569.730, 225.072, 52624.423 20/12/21,08:37:38,09,10,1, 11.9,1,1, 5.796, 10569.762, 225.081, 52624.412 20/12/21,08:37:38,10,10,1, 11.9,1,1, 5.796, 10569.738, 225.038, 52624.369 20/12/21,08:37:38,11,10,1, 11.9,1,1, 5.796, 10569.729, 225.044, 52624.388 20/12/21,08:37:38,12,10,1, 11.9,1,1, 5.796, 10569.769, 225.046, 52624.395 20/12/21,08:37:38,13,10,1, 11.9,1,1, 5.796, 10569.750, 225.049, 52624.417 20/12/21,08:37:38,14,10,1, 11.9,1,1, 5.796, 10569.753, 225.025, 52624.420 20/12/21,08:37:38,15,10,1, 11.9,1,1, 5.796, 10569.736, 225.017, 52624.378 20/12/21,08:37:38,16,10,1, 11.9,1,1, 5.796, 10569.750, 225.027, 52624.419 20/12/21,08:37:38,17,10,1, 11.9,1,1, 5.796, 10569.734, 224.996, 52624.378 20/12/21,08:37:38,18,10,1, 11.9,1,1, 5.796, 10569.737, 225.002, 52624.414 20/12/21,08:37:38,19,10,1, 11.9,1,1, 5.796, 10569.726, 225.011, 52624.439 20/12/21,08:37:39,00,10,1, 11.9,1,1, 5.798, 10569.726, 225.011, 52624.439 20/12/21,08:37:39,01,10,1, 11.9,1,1, 5.798, 10569.724, 224.980, 52624.409 20/12/21,08:37:39,02,10,1, 11.9,1,1, 5.798, 10569.740, 224.978, 52624.412 20/12/21,08:37:39,03,10,1, 11.9,1,1, 5.798, 10569.747, 224.966, 52624.403 20/12/21,08:37:39,04,10,1, 11.9,1,1, 5.798, 10569.737, 224.997, 52624.368 20/12/21,08:37:39,05,10,1, 11.9,1,1, 5.798, 10569.721, 224.933, 52624.359 20/12/21,08:37:39,06,10,1, 11.9,1,1, 5.798, 10569.739, 224.953, 52624.401 20/12/21,08:37:39,07,10,1, 11.9,1,1, 5.798, 10569.744, 224.939, 52624.383 20/12/21,08:37:39,08,10,1, 11.9,1,1, 5.798, 10569.746, 224.951, 52624.394 20/12/21,08:37:39,09,10,1, 11.9,1,1, 5.798, 10569.729, 224.958, 52624.393 20/12/21,08:37:39,10,10,1, 11.9,1,1, 5.798, 10569.728, 224.931, 52624.407 20/12/21,08:37:39,11,10,1, 11.9,1,1, 5.798, 10569.713, 224.927, 52624.381 20/12/21,08:37:39,12,10,1, 11.9,1,1, 5.798, 10569.713, 224.936, 52624.359 20/12/21,08:37:39,13,10,1, 11.9,1,1, 5.798, 10569.738, 224.939, 52624.419 20/12/21,08:37:39,14,10,1, 11.9,1,1, 5.798, 10569.720, 224.901, 52624.378 20/12/21,08:37:39,15,10,1, 11.9,1,1, 5.798, 10569.763, 224.926, 52624.391 20/12/21,08:37:39,16,10,1, 11.9,1,1, 5.798, 10569.734, 224.907, 52624.348 20/12/21,08:37:39,17,10,1, 11.9,1,1, 5.798, 10569.758, 224.909, 52624.514 20/12/21,08:37:39,18,10,1, 11.9,1,1, 5.798, 10569.722, 224.891, 52624.276 20/12/21,08:37:39,19,10,1, 11.9,1,1, 5.798, 10569.690, 224.910, 52624.395 20/12/21,08:37:40,00,10,1, 11.9,1,1, 5.798, 10569.685, 224.910, 52624.395 20/12/21,08:37:40,01,10,1, 11.9,1,1, 5.798, 10569.711, 224.881, 52624.364 20/12/21,08:37:40,02,10,1, 11.9,1,1, 5.798, 10569.719, 224.890, 52624.332 20/12/21,08:37:40,03,10,1, 11.9,1,1, 5.798, 10569.733, 224.876, 52624.353 20/12/21,08:37:40,04,10,1, 11.9,1,1, 5.798, 10569.707, 224.858, 52624.337 20/12/21,08:37:40,05,10,1, 11.9,1,1, 5.798, 10569.720, 224.864, 52624.326 20/12/21,08:37:40,06,10,1, 11.9,1,1, 5.798, 10569.738, 224.854, 52624.355 20/12/21,08:37:40,07,10,1, 11.9,1,1, 5.798, 10569.724, 224.852, 52624.375 20/12/21,08:37:40,08,10,1, 11.9,1,1, 5.798, 10569.743, 224.817, 52624.336 20/12/21,08:37:40,09,10,1, 11.9,1,1, 5.798, 10569.707, 224.834, 52624.375 20/12/21,08:37:40,10,10,1, 11.9,1,1, 5.798, 10569.715, 224.831, 52624.360 20/12/21,08:37:40,11,10,1, 11.9,1,1, 5.798, 10569.717, 224.817, 52624.363 20/12/21,08:37:40,12,10,1, 11.9,1,1, 5.798, 10569.718, 224.814, 52624.318 20/12/21,08:37:40,13,10,1, 11.9,1,1, 5.798, 10569.713, 224.814, 52624.381 20/12/21,08:37:40,14,10,1, 11.9,1,1, 5.798, 10569.708, 224.816, 52624.388 20/12/21,08:37:40,15,10,1, 11.9,1,1, 5.798, 10569.702, 224.801, 52624.356 20/12/21,08:37:40,16,10,1, 11.9,1,1, 5.798, 10569.705, 224.784, 52624.407 20/12/21,08:37:40,17,10,1, 11.9,1,1, 5.798, 10569.716, 224.802, 52624.361 20/12/21,08:37:40,18,10,1, 11.9,1,1, 5.798, 10569.719, 224.797, 52624.359 20/12/21,08:37:40,19,10,1, 11.9,1,1, 5.798, 10569.705, 224.771, 52624.359 20/12/21,08:37:41,00,10,1, 11.9,1,1, 5.797, 10569.701, 224.771, 52624.359 20/12/21,08:37:41,01,10,1, 11.9,1,1, 5.797, 10569.712, 224.802, 52624.356 20/12/21,08:37:41,02,10,1, 11.9,1,1, 5.797, 10569.704, 224.786, 52624.392 20/12/21,08:37:41,03,10,1, 11.9,1,1, 5.797, 10569.692, 224.751, 52624.322 20/12/21,08:37:41,04,10,1, 11.9,1,1, 5.797, 10569.707, 224.762, 52624.329 20/12/21,08:37:41,05,10,1, 11.9,1,1, 5.797, 10569.702, 224.772, 52624.310 20/12/21,08:37:41,06,10,1, 11.9,1,1, 5.797, 10569.682, 224.729, 52624.316 20/12/21,08:37:41,07,10,1, 11.9,1,1, 5.797, 10569.677, 224.726, 52624.312 20/12/21,08:37:41,08,10,1, 11.9,1,1, 5.797, 10569.695, 224.755, 52624.351 20/12/21,08:37:41,09,10,1, 11.9,1,1, 5.797, 10569.711, 224.738, 52624.349 20/12/21,08:37:41,10,10,1, 11.9,1,1, 5.797, 10569.716, 224.738, 52624.356 20/12/21,08:37:41,11,10,1, 11.9,1,1, 5.797, 10569.676, 224.715, 52624.335 20/12/21,08:37:41,12,10,1, 11.9,1,1, 5.797, 10569.685, 224.724, 52624.333 20/12/21,08:37:41,13,10,1, 11.9,1,1, 5.797, 10569.677, 224.706, 52624.329 20/12/21,08:37:41,14,10,1, 11.9,1,1, 5.797, 10569.680, 224.713, 52624.378 20/12/21,08:37:41,15,10,1, 11.9,1,1, 5.797, 10569.687, 224.692, 52624.354 20/12/21,08:37:41,16,10,1, 11.9,1,1, 5.797, 10569.701, 224.683, 52624.360 20/12/21,08:37:41,17,10,1, 11.9,1,1, 5.797, 10569.685, 224.695, 52624.344 20/12/21,08:37:41,18,10,1, 11.9,1,1, 5.797, 10569.685, 224.697, 52624.335 20/12/21,08:37:41,19,10,1, 11.9,1,1, 5.797, 10569.668, 224.673, 52624.323 20/12/21,08:37:42,00,10,1, 11.8,1,1, 5.799, 10569.659, 224.673, 52624.323 20/12/21,08:37:42,01,10,1, 11.8,1,1, 5.799, 10569.672, 224.671, 52624.344 20/12/21,08:37:42,02,10,1, 11.8,1,1, 5.799, 10569.687, 224.654, 52624.321 20/12/21,08:37:42,03,10,1, 11.8,1,1, 5.799, 10569.668, 224.658, 52624.319 20/12/21,08:37:42,04,10,1, 11.8,1,1, 5.799, 10569.687, 224.653, 52624.330 20/12/21,08:37:42,05,10,1, 11.8,1,1, 5.799, 10569.687, 224.666, 52624.339 20/12/21,08:37:42,06,10,1, 11.8,1,1, 5.799, 10569.671, 224.647, 52624.309 20/12/21,08:37:42,07,10,1, 11.8,1,1, 5.799, 10569.667, 224.627, 52624.335 20/12/21,08:37:42,08,10,1, 11.8,1,1, 5.799, 10569.677, 224.627, 52624.326 20/12/21,08:37:42,09,10,1, 11.8,1,1, 5.799, 10569.663, 224.629, 52624.358 20/12/21,08:37:42,10,10,1, 11.8,1,1, 5.799, 10569.669, 224.612, 52624.367 20/12/21,08:37:42,11,10,1, 11.8,1,1, 5.799, 10569.686, 224.600, 52624.368 20/12/21,08:37:42,12,10,1, 11.8,1,1, 5.799, 10569.685, 224.620, 52624.334 20/12/21,08:37:42,13,10,1, 11.8,1,1, 5.799, 10569.679, 224.615, 52624.376 20/12/21,08:37:42,14,10,1, 11.8,1,1, 5.799, 10569.674, 224.591, 52624.340 20/12/21,08:37:42,15,10,1, 11.8,1,1, 5.799, 10569.670, 224.585, 52624.325 20/12/21,08:37:42,16,10,1, 11.8,1,1, 5.799, 10569.669, 224.595, 52624.337 20/12/21,08:37:42,17,10,1, 11.8,1,1, 5.799, 10569.677, 224.597, 52624.332 20/12/21,08:37:42,18,10,1, 11.8,1,1, 5.799, 10569.661, 224.581, 52624.319 20/12/21,08:37:42,19,10,1, 11.8,1,1, 5.799, 10569.652, 224.553, 52624.323 20/12/21,08:37:43,00,09,1, 11.9,1,1, 5.799, 10569.651, 224.553, 52624.323 20/12/21,08:37:43,01,09,1, 11.9,1,1, 5.799, 10569.677, 224.558, 52624.346 20/12/21,08:37:43,02,09,1, 11.9,1,1, 5.799, 10569.650, 224.564, 52624.328 20/12/21,08:37:43,03,09,1, 11.9,1,1, 5.799, 10569.659, 224.557, 52624.335 20/12/21,08:37:43,04,09,1, 11.9,1,1, 5.799, 10569.633, 224.576, 52624.301 20/12/21,08:37:43,05,09,1, 11.9,1,1, 5.799, 10569.624, 224.543, 52624.298 20/12/21,08:37:43,06,09,1, 11.9,1,1, 5.799, 10569.639, 224.537, 52624.319 20/12/21,08:37:43,07,09,1, 11.9,1,1, 5.799, 10569.636, 224.527, 52624.291 20/12/21,08:37:43,08,09,1, 11.9,1,1, 5.799, 10569.621, 224.552, 52624.337 20/12/21,08:37:43,09,09,1, 11.9,1,1, 5.799, 10569.639, 224.549, 52624.297 20/12/21,08:37:43,10,09,1, 11.9,1,1, 5.799, 10569.646, 224.522, 52624.292 20/12/21,08:37:43,11,09,1, 11.9,1,1, 5.799, 10569.632, 224.519, 52624.330 20/12/21,08:37:43,12,09,1, 11.9,1,1, 5.799, 10569.643, 224.524, 52624.276 20/12/21,08:37:43,13,09,1, 11.9,1,1, 5.799, 10569.627, 224.543, 52624.352 20/12/21,08:37:43,14,09,1, 11.9,1,1, 5.799, 10569.634, 224.501, 52624.334 20/12/21,08:37:43,15,09,1, 11.9,1,1, 5.799, 10569.610, 224.501, 52624.278 20/12/21,08:37:43,16,09,1, 11.9,1,1, 5.799, 10569.642, 224.496, 52624.279 20/12/21,08:37:43,17,09,1, 11.9,1,1, 5.799, 10569.583, 224.494, 52624.406 20/12/21,08:37:43,18,09,1, 11.9,1,1, 5.799, 10569.649, 224.468, 52624.311 20/12/21,08:37:43,19,09,1, 11.9,1,1, 5.799, 10569.632, 224.452, 52624.318 20/12/21,08:37:44,00,09,1, 11.9,1,1, 5.799, 10569.626, 224.452, 52624.318 20/12/21,08:37:44,01,09,1, 11.9,1,1, 5.799, 10569.629, 224.458, 52624.317 20/12/21,08:37:44,02,09,1, 11.9,1,1, 5.799, 10569.642, 224.452, 52624.302 20/12/21,08:37:44,03,09,1, 11.9,1,1, 5.799, 10569.607, 224.473, 52624.320 20/12/21,08:37:44,04,09,1, 11.9,1,1, 5.799, 10569.620, 224.447, 52624.327 20/12/21,08:37:44,05,09,1, 11.9,1,1, 5.799, 10569.609, 224.441, 52624.319 20/12/21,08:37:44,06,09,1, 11.9,1,1, 5.799, 10569.614, 224.393, 52624.325 20/12/21,08:37:44,07,09,1, 11.9,1,1, 5.799, 10569.636, 224.399, 52624.086 20/12/21,08:37:44,08,09,1, 11.9,1,1, 5.799, 10569.639, 224.425, 52624.234 20/12/21,08:37:44,09,09,1, 11.9,1,1, 5.799, 10569.620, 224.392, 52624.257 20/12/21,08:37:44,10,09,1, 11.9,1,1, 5.799, 10569.621, 224.408, 52624.315 20/12/21,08:37:44,11,09,1, 11.9,1,1, 5.799, 10569.598, 224.375, 52624.302 20/12/21,08:37:44,12,09,1, 11.9,1,1, 5.799, 10569.606, 224.424, 52624.306 20/12/21,08:37:44,13,09,1, 11.9,1,1, 5.799, 10569.592, 224.413, 52624.296 20/12/21,08:37:44,14,09,1, 11.9,1,1, 5.799, 10569.601, 224.419, 52624.348 20/12/21,08:37:44,15,09,1, 11.9,1,1, 5.799, 10569.598, 224.417, 52624.319 20/12/21,08:37:44,16,09,1, 11.9,1,1, 5.799, 10569.619, 224.418, 52624.293 20/12/21,08:37:44,17,09,1, 11.9,1,1, 5.799, 10569.615, 224.398, 52624.302 20/12/21,08:37:44,18,09,1, 11.9,1,1, 5.799, 10569.599, 224.428, 52624.289 20/12/21,08:37:44,19,09,1, 11.9,1,1, 5.799, 10569.604, 224.411, 52624.302 20/12/21,08:37:45,00,10,1, 11.9,1,1, 5.801, 10569.601, 224.411, 52624.302 20/12/21,08:37:45,01,10,1, 11.9,1,1, 5.801, 10569.578, 224.393, 52624.311 20/12/21,08:37:45,02,10,1, 11.9,1,1, 5.801, 10569.580, 224.371, 52624.282 20/12/21,08:37:45,03,10,1, 11.9,1,1, 5.801, 10569.568, 224.350, 52624.291 20/12/21,08:37:45,04,10,1, 11.9,1,1, 5.801, 10569.561, 224.359, 52624.299 20/12/21,08:37:45,05,10,1, 11.9,1,1, 5.801, 10569.591, 224.345, 52624.305 20/12/21,08:37:45,06,10,1, 11.9,1,1, 5.801, 10569.567, 224.353, 52624.298 20/12/21,08:37:45,07,10,1, 11.9,1,1, 5.801, 10569.575, 224.368, 52624.288 20/12/21,08:37:45,08,10,1, 11.9,1,1, 5.801, 10569.555, 224.353, 52624.306 20/12/21,08:37:45,09,10,1, 11.9,1,1, 5.801, 10569.576, 224.338, 52624.333 20/12/21,08:37:45,10,10,1, 11.9,1,1, 5.801, 10569.598, 224.330, 52624.320 20/12/21,08:37:45,11,10,1, 11.9,1,1, 5.801, 10569.570, 224.334, 52624.233 20/12/21,08:37:45,12,10,1, 11.9,1,1, 5.801, 10569.546, 224.295, 52624.198 20/12/21,08:37:45,13,10,1, 11.9,1,1, 5.801, 10569.545, 224.307, 52624.302 20/12/21,08:37:45,14,10,1, 11.9,1,1, 5.801, 10569.524, 224.290, 52624.241 20/12/21,08:37:45,15,10,1, 11.9,1,1, 5.801, 10569.569, 224.321, 52624.318 20/12/21,08:37:45,16,10,1, 11.9,1,1, 5.801, 10569.551, 224.317, 52624.288 20/12/21,08:37:45,17,10,1, 11.9,1,1, 5.801, 10569.552, 224.295, 52624.310 20/12/21,08:37:45,18,10,1, 11.9,1,1, 5.801, 10569.541, 224.300, 52624.294 20/12/21,08:37:45,19,10,1, 11.9,1,1, 5.801, 10569.567, 224.293, 52624.263 20/12/21,08:37:46,00,10,1, 11.8,1,1, 5.798, 10569.559, 224.293, 52624.263 20/12/21,08:37:46,01,10,1, 11.8,1,1, 5.798, 10569.545, 224.282, 52624.301 20/12/21,08:37:46,02,10,1, 11.8,1,1, 5.798, 10569.529, 224.272, 52624.260 20/12/21,08:37:46,03,10,1, 11.8,1,1, 5.798, 10569.511, 224.253, 52624.249 20/12/21,08:37:46,04,10,1, 11.8,1,1, 5.798, 10569.510, 224.257, 52624.254 20/12/21,08:37:46,05,10,1, 11.8,1,1, 5.798, 10569.528, 224.269, 52624.235 20/12/21,08:37:46,06,10,1, 11.8,1,1, 5.798, 10569.519, 224.267, 52624.249 20/12/21,08:37:46,07,10,1, 11.8,1,1, 5.798, 10569.527, 224.252, 52624.252 20/12/21,08:37:46,08,10,1, 11.8,1,1, 5.798, 10569.514, 224.248, 52624.252 20/12/21,08:37:46,09,10,1, 11.8,1,1, 5.798, 10569.497, 224.234, 52624.283 20/12/21,08:37:46,10,10,1, 11.8,1,1, 5.798, 10569.492, 224.213, 52624.264 20/12/21,08:37:46,11,10,1, 11.8,1,1, 5.798, 10569.501, 224.199, 52624.236 20/12/21,08:37:46,12,10,1, 11.8,1,1, 5.798, 10569.479, 224.219, 52624.276 20/12/21,08:37:46,13,10,1, 11.8,1,1, 5.798, 10569.505, 224.219, 52624.253 20/12/21,08:37:46,14,10,1, 11.8,1,1, 5.798, 10569.496, 224.205, 52624.244 20/12/21,08:37:46,15,10,1, 11.8,1,1, 5.798, 10569.495, 224.202, 52624.266 20/12/21,08:37:46,16,10,1, 11.8,1,1, 5.798, 10569.492, 224.199, 52624.257 20/12/21,08:37:46,17,10,1, 11.8,1,1, 5.798, 10569.464, 224.210, 52624.277 20/12/21,08:37:46,18,10,1, 11.8,1,1, 5.798, 10569.459, 224.171, 52624.255 20/12/21,08:37:46,19,10,1, 11.8,1,1, 5.798, 10569.438, 224.156, 52624.163 20/12/21,08:37:47,00,10,1, 11.9,1,1, 5.799, 10569.434, 224.156, 52624.163 20/12/21,08:37:47,01,10,1, 11.9,1,1, 5.799, 10569.493, 224.174, 52624.200 20/12/21,08:37:47,02,10,1, 11.9,1,1, 5.799, 10569.479, 224.155, 52624.187 20/12/21,08:37:47,03,10,1, 11.9,1,1, 5.799, 10569.526, 224.137, 52624.009 20/12/21,08:37:47,04,10,1, 11.9,1,1, 5.799, 10569.462, 224.167, 52624.251 20/12/21,08:37:47,05,10,1, 11.9,1,1, 5.799, 10569.467, 224.137, 52624.033 20/12/21,08:37:47,06,10,1, 11.9,1,1, 5.799, 10569.439, 224.174, 52624.302 20/12/21,08:37:47,07,10,1, 11.9,1,1, 5.799, 10569.458, 224.140, 52624.274 20/12/21,08:37:47,08,10,1, 11.9,1,1, 5.799, 10569.458, 224.144, 52624.245 20/12/21,08:37:47,09,10,1, 11.9,1,1, 5.799, 10569.445, 224.162, 52624.197 20/12/21,08:37:47,10,10,1, 11.9,1,1, 5.799, 10569.460, 224.139, 52624.248 20/12/21,08:37:47,11,10,1, 11.9,1,1, 5.799, 10569.442, 224.125, 52624.244 20/12/21,08:37:47,12,10,1, 11.9,1,1, 5.799, 10569.477, 224.133, 52624.258 20/12/21,08:37:47,13,10,1, 11.9,1,1, 5.799, 10569.438, 224.110, 52624.255 20/12/21,08:37:47,14,10,1, 11.9,1,1, 5.799, 10569.467, 224.118, 52624.222 20/12/21,08:37:47,15,10,1, 11.9,1,1, 5.799, 10569.449, 224.127, 52624.238 20/12/21,08:37:47,16,10,1, 11.9,1,1, 5.799, 10569.447, 224.108, 52624.221 20/12/21,08:37:47,17,10,1, 11.9,1,1, 5.799, 10569.426, 224.097, 52624.235 20/12/21,08:37:47,18,10,1, 11.9,1,1, 5.799, 10569.446, 224.100, 52624.246 20/12/21,08:37:47,19,10,1, 11.9,1,1, 5.799, 10569.423, 224.095, 52624.230 20/12/21,08:37:48,00,10,1, 11.9,1,1, 5.801, 10569.417, 224.095, 52624.230 20/12/21,08:37:48,01,10,1, 11.9,1,1, 5.801, 10569.432, 224.091, 52624.223 20/12/21,08:37:48,02,10,1, 11.9,1,1, 5.801, 10569.416, 224.060, 52624.208 20/12/21,08:37:48,03,10,1, 11.9,1,1, 5.801, 10569.456, 224.080, 52624.211 20/12/21,08:37:48,04,10,1, 11.9,1,1, 5.801, 10569.407, 224.053, 52624.220 20/12/21,08:37:48,05,10,1, 11.9,1,1, 5.801, 10569.420, 224.062, 52624.238 20/12/21,08:37:48,06,10,1, 11.9,1,1, 5.801, 10569.419, 224.050, 52624.224 20/12/21,08:37:48,07,10,1, 11.9,1,1, 5.801, 10569.407, 224.034, 52624.267 20/12/21,08:37:48,08,10,1, 11.9,1,1, 5.801, 10569.418, 224.031, 52624.219 20/12/21,08:37:48,09,10,1, 11.9,1,1, 5.801, 10569.398, 224.075, 52624.223 20/12/21,08:37:48,10,10,1, 11.9,1,1, 5.801, 10569.402, 224.044, 52624.216 20/12/21,08:37:48,11,10,1, 11.9,1,1, 5.801, 10569.398, 224.080, 52624.278 20/12/21,08:37:48,12,10,1, 11.9,1,1, 5.801, 10569.377, 224.035, 52624.214 20/12/21,08:37:48,13,10,1, 11.9,1,1, 5.801, 10569.402, 224.044, 52624.236 20/12/21,08:37:48,14,10,1, 11.9,1,1, 5.801, 10569.396, 224.024, 52624.231 20/12/21,08:37:48,15,10,1, 11.9,1,1, 5.801, 10569.386, 223.984, 52624.224 20/12/21,08:37:48,16,10,1, 11.9,1,1, 5.801, 10569.370, 224.003, 52624.187 20/12/21,08:37:48,17,10,1, 11.9,1,1, 5.801, 10569.389, 224.019, 52624.187 20/12/21,08:37:48,18,10,1, 11.9,1,1, 5.801, 10569.374, 223.986, 52624.195 20/12/21,08:37:48,19,10,1, 11.9,1,1, 5.801, 10569.391, 224.005, 52624.211 20/12/21,08:37:49,00,10,1, 11.9,1,1, 5.798, 10569.384, 224.005, 52624.211 20/12/21,08:37:49,01,10,1, 11.9,1,1, 5.798, 10569.377, 223.975, 52624.207 20/12/21,08:37:49,02,10,1, 11.9,1,1, 5.798, 10569.377, 223.990, 52624.196 20/12/21,08:37:49,03,10,1, 11.9,1,1, 5.798, 10569.370, 223.966, 52624.213 20/12/21,08:37:49,04,10,1, 11.9,1,1, 5.798, 10569.355, 224.002, 52624.185 20/12/21,08:37:49,05,10,1, 11.9,1,1, 5.798, 10569.363, 223.986, 52624.197 20/12/21,08:37:49,06,10,1, 11.9,1,1, 5.798, 10569.346, 223.971, 52624.206 20/12/21,08:37:49,07,10,1, 11.9,1,1, 5.798, 10569.368, 223.963, 52624.214 20/12/21,08:37:49,08,10,1, 11.9,1,1, 5.798, 10569.344, 223.991, 52624.223 20/12/21,08:37:49,09,10,1, 11.9,1,1, 5.798, 10569.341, 223.973, 52624.226 20/12/21,08:37:49,10,10,1, 11.9,1,1, 5.798, 10569.309, 223.955, 52624.211 20/12/21,08:37:49,11,10,1, 11.9,1,1, 5.798, 10569.328, 223.952, 52624.203 20/12/21,08:37:49,12,10,1, 11.9,1,1, 5.798, 10569.327, 223.974, 52624.206 20/12/21,08:37:49,13,10,1, 11.9,1,1, 5.798, 10569.333, 223.997, 52624.198 20/12/21,08:37:49,14,10,1, 11.9,1,1, 5.798, 10569.301, 223.936, 52624.184 20/12/21,08:37:49,15,10,1, 11.9,1,1, 5.798, 10569.307, 223.950, 52624.202 20/12/21,08:37:49,16,10,1, 11.9,1,1, 5.798, 10569.339, 223.951, 52624.184 20/12/21,08:37:49,17,10,1, 11.9,1,1, 5.798, 10569.290, 223.944, 52624.164 20/12/21,08:37:49,18,10,1, 11.9,1,1, 5.798, 10569.285, 223.940, 52624.159 20/12/21,08:37:49,19,10,1, 11.9,1,1, 5.798, 10569.304, 223.932, 52624.160 20/12/21,08:37:50,00,09,1, 11.9,1,1, 5.799, 10569.301, 223.932, 52624.160 20/12/21,08:37:50,01,09,1, 11.9,1,1, 5.799, 10569.290, 223.911, 52624.162 20/12/21,08:37:50,02,09,1, 11.9,1,1, 5.799, 10569.288, 223.922, 52624.156 20/12/21,08:37:50,03,09,1, 11.9,1,1, 5.799, 10569.274, 223.896, 52624.162 20/12/21,08:37:50,04,09,1, 11.9,1,1, 5.799, 10569.257, 223.915, 52624.172 20/12/21,08:37:50,05,09,1, 11.9,1,1, 5.799, 10569.271, 223.900, 52624.150 20/12/21,08:37:50,06,09,1, 11.9,1,1, 5.799, 10569.261, 223.906, 52624.198 20/12/21,08:37:50,07,09,1, 11.9,1,1, 5.799, 10569.276, 223.929, 52624.202 20/12/21,08:37:50,08,09,1, 11.9,1,1, 5.799, 10569.266, 223.893, 52624.240 20/12/21,08:37:50,09,09,1, 11.9,1,1, 5.799, 10569.262, 223.889, 52624.215 20/12/21,08:37:50,10,09,1, 11.9,1,1, 5.799, 10569.237, 223.905, 52624.207 20/12/21,08:37:50,11,09,1, 11.9,1,1, 5.799, 10569.253, 223.892, 52624.208 20/12/21,08:37:50,12,09,1, 11.9,1,1, 5.799, 10569.233, 223.884, 52624.203 20/12/21,08:37:50,13,09,1, 11.9,1,1, 5.799, 10569.246, 223.881, 52624.210 20/12/21,08:37:50,14,09,1, 11.9,1,1, 5.799, 10569.228, 223.897, 52624.191 20/12/21,08:37:50,15,09,1, 11.9,1,1, 5.799, 10569.229, 223.887, 52624.190 20/12/21,08:37:50,16,09,1, 11.9,1,1, 5.799, 10569.236, 223.900, 52624.209 20/12/21,08:37:50,17,09,1, 11.9,1,1, 5.799, 10569.254, 223.871, 52624.214 20/12/21,08:37:50,18,09,1, 11.9,1,1, 5.799, 10569.218, 223.861, 52624.241 20/12/21,08:37:50,19,09,1, 11.9,1,1, 5.799, 10569.209, 223.877, 52624.221 20/12/21,08:37:51,00,10,1, 11.8,1,1, 5.800, 10569.209, 223.877, 52624.221 20/12/21,08:37:51,01,10,1, 11.8,1,1, 5.800, 10569.204, 223.860, 52624.194 20/12/21,08:37:51,02,10,1, 11.8,1,1, 5.800, 10569.200, 223.871, 52624.162 20/12/21,08:37:51,03,10,1, 11.8,1,1, 5.800, 10569.204, 223.863, 52624.186 20/12/21,08:37:51,04,10,1, 11.8,1,1, 5.800, 10569.191, 223.868, 52624.166 20/12/21,08:37:51,05,10,1, 11.8,1,1, 5.800, 10569.162, 223.845, 52624.213 20/12/21,08:37:51,06,10,1, 11.8,1,1, 5.800, 10569.186, 223.825, 52624.112 20/12/21,08:37:51,07,10,1, 11.8,1,1, 5.800, 10569.185, 223.835, 52624.189 20/12/21,08:37:51,08,10,1, 11.8,1,1, 5.800, 10569.176, 223.815, 52624.138 20/12/21,08:37:51,09,10,1, 11.8,1,1, 5.800, 10569.177, 223.838, 52624.165 20/12/21,08:37:51,10,10,1, 11.8,1,1, 5.800, 10569.164, 223.821, 52624.174 20/12/21,08:37:51,11,10,1, 11.8,1,1, 5.800, 10569.175, 223.823, 52624.156 20/12/21,08:37:51,12,10,1, 11.8,1,1, 5.800, 10569.170, 223.849, 52624.136 20/12/21,08:37:51,13,10,1, 11.8,1,1, 5.800, 10569.157, 223.818, 52624.192 20/12/21,08:37:51,14,10,1, 11.8,1,1, 5.800, 10569.123, 223.797, 52624.135 20/12/21,08:37:51,15,10,1, 11.8,1,1, 5.800, 10569.160, 223.810, 52624.189 20/12/21,08:37:51,16,10,1, 11.8,1,1, 5.800, 10569.134, 223.812, 52624.159 20/12/21,08:37:51,17,10,1, 11.8,1,1, 5.800, 10569.123, 223.811, 52624.158 20/12/21,08:37:51,18,10,1, 11.8,1,1, 5.800, 10569.105, 223.802, 52624.160 20/12/21,08:37:51,19,10,1, 11.8,1,1, 5.800, 10569.123, 223.773, 52624.155 20/12/21,08:37:52,00,10,1, 11.8,1,1, 5.798, 10569.117, 223.773, 52624.155 20/12/21,08:37:52,01,10,1, 11.8,1,1, 5.798, 10569.109, 223.806, 52624.181 20/12/21,08:37:52,02,10,1, 11.8,1,1, 5.798, 10569.109, 223.814, 52624.139 20/12/21,08:37:52,03,10,1, 11.8,1,1, 5.798, 10569.081, 223.790, 52624.124 20/12/21,08:37:52,04,10,1, 11.8,1,1, 5.798, 10569.099, 223.787, 52624.138 20/12/21,08:37:52,05,10,1, 11.8,1,1, 5.798, 10569.094, 223.816, 52624.166 20/12/21,08:37:52,06,10,1, 11.8,1,1, 5.798, 10569.069, 223.747, 52624.143 20/12/21,08:37:52,07,10,1, 11.8,1,1, 5.798, 10569.077, 223.750, 52624.125 20/12/21,08:37:52,08,10,1, 11.8,1,1, 5.798, 10569.078, 223.770, 52624.124 20/12/21,08:37:52,09,10,1, 11.8,1,1, 5.798, 10569.052, 223.754, 52624.118 20/12/21,08:37:52,10,10,1, 11.8,1,1, 5.798, 10569.069, 223.778, 52624.145 20/12/21,08:37:52,11,10,1, 11.8,1,1, 5.798, 10569.072, 223.777, 52624.146 20/12/21,08:37:52,12,10,1, 11.8,1,1, 5.798, 10569.052, 223.797, 52624.169 20/12/21,08:37:52,13,10,1, 11.8,1,1, 5.798, 10569.074, 223.759, 52624.150 20/12/21,08:37:52,14,10,1, 11.8,1,1, 5.798, 10569.085, 223.748, 52624.187 20/12/21,08:37:52,15,10,1, 11.8,1,1, 5.798, 10569.052, 223.763, 52624.137 20/12/21,08:37:52,16,10,1, 11.8,1,1, 5.798, 10569.087, 223.761, 52624.181 20/12/21,08:37:52,17,10,1, 11.8,1,1, 5.798, 10569.050, 223.727, 52624.201 20/12/21,08:37:52,18,10,1, 11.8,1,1, 5.798, 10569.051, 223.749, 52624.172 20/12/21,08:37:52,19,10,1, 11.8,1,1, 5.798, 10569.026, 223.745, 52624.210 20/12/21,08:37:53,00,10,1, 11.8,1,1, 5.799, 10569.025, 223.745, 52624.210 20/12/21,08:37:53,01,10,1, 11.8,1,1, 5.799, 10569.018, 223.735, 52624.168 20/12/21,08:37:53,02,10,1, 11.8,1,1, 5.799, 10569.027, 223.749, 52624.152 20/12/21,08:37:53,03,10,1, 11.8,1,1, 5.799, 10569.010, 223.740, 52624.151 20/12/21,08:37:53,04,10,1, 11.8,1,1, 5.799, 10569.000, 223.751, 52624.128 20/12/21,08:37:53,05,10,1, 11.8,1,1, 5.799, 10568.982, 223.750, 52624.094 20/12/21,08:37:53,06,10,1, 11.8,1,1, 5.799, 10569.003, 223.760, 52624.139 20/12/21,08:37:53,07,10,1, 11.8,1,1, 5.799, 10568.978, 223.738, 52624.097 20/12/21,08:37:53,08,10,1, 11.8,1,1, 5.799, 10568.965, 223.716, 52624.100 20/12/21,08:37:53,09,10,1, 11.8,1,1, 5.799, 10568.976, 223.734, 52624.096 20/12/21,08:37:53,10,10,1, 11.8,1,1, 5.799, 10568.983, 223.735, 52624.125 20/12/21,08:37:53,11,10,1, 11.8,1,1, 5.799, 10568.962, 223.724, 52624.131 20/12/21,08:37:53,12,10,1, 11.8,1,1, 5.799, 10568.951, 223.732, 52624.120 20/12/21,08:37:53,13,10,1, 11.8,1,1, 5.799, 10568.967, 223.702, 52624.112 20/12/21,08:37:53,14,10,1, 11.8,1,1, 5.799, 10568.939, 223.729, 52624.120 20/12/21,08:37:53,15,10,1, 11.8,1,1, 5.799, 10568.926, 223.704, 52624.124 20/12/21,08:37:53,16,10,1, 11.8,1,1, 5.799, 10568.937, 223.689, 52624.096 20/12/21,08:37:53,17,10,1, 11.8,1,1, 5.799, 10568.926, 223.697, 52624.111 20/12/21,08:37:53,18,10,1, 11.8,1,1, 5.799, 10568.899, 223.697, 52624.082 20/12/21,08:37:53,19,10,1, 11.8,1,1, 5.799, 10568.921, 223.671, 52624.087 20/12/21,08:37:54,00,10,1, 11.9,1,1, 5.798, 10568.917, 223.671, 52624.087 20/12/21,08:37:54,01,10,1, 11.9,1,1, 5.798, 10568.899, 223.668, 52624.094 20/12/21,08:37:54,02,10,1, 11.9,1,1, 5.798, 10568.903, 223.692, 52624.098 20/12/21,08:37:54,03,10,1, 11.9,1,1, 5.798, 10568.875, 223.679, 52624.108 20/12/21,08:37:54,04,10,1, 11.9,1,1, 5.798, 10568.877, 223.698, 52624.117 20/12/21,08:37:54,05,10,1, 11.9,1,1, 5.798, 10568.874, 223.673, 52624.083 20/12/21,08:37:54,06,10,1, 11.9,1,1, 5.798, 10568.870, 223.682, 52624.103 20/12/21,08:37:54,07,10,1, 11.9,1,1, 5.798, 10568.877, 223.677, 52624.046 20/12/21,08:37:54,08,10,1, 11.9,1,1, 5.798, 10568.859, 223.688, 52624.075 20/12/21,08:37:54,09,10,1, 11.9,1,1, 5.798, 10568.865, 223.701, 52624.113 20/12/21,08:37:54,10,10,1, 11.9,1,1, 5.798, 10568.878, 223.694, 52624.099 20/12/21,08:37:54,11,10,1, 11.9,1,1, 5.798, 10568.845, 223.693, 52624.055 20/12/21,08:37:54,12,10,1, 11.9,1,1, 5.798, 10568.822, 223.673, 52624.069 20/12/21,08:37:54,13,10,1, 11.9,1,1, 5.798, 10568.838, 223.652, 52624.087 20/12/21,08:37:54,14,10,1, 11.9,1,1, 5.798, 10568.836, 223.706, 52624.096 20/12/21,08:37:54,15,10,1, 11.9,1,1, 5.798, 10568.814, 223.668, 52624.085 20/12/21,08:37:54,16,10,1, 11.9,1,1, 5.798, 10568.845, 223.685, 52624.095 20/12/21,08:37:54,17,10,1, 11.9,1,1, 5.798, 10568.798, 223.697, 52624.366 20/12/21,08:37:54,18,10,1, 11.9,1,1, 5.798, 10568.856, 223.692, 52624.054 20/12/21,08:37:54,19,10,1, 11.9,1,1, 5.798, 10568.838, 223.665, 52624.030 20/12/21,08:37:55,00,10,1, 11.9,1,1, 5.801, 10568.833, 223.665, 52624.030 20/12/21,08:37:55,01,10,1, 11.9,1,1, 5.801, 10568.813, 223.646, 52624.063 20/12/21,08:37:55,02,10,1, 11.9,1,1, 5.801, 10568.807, 223.685, 52624.057 20/12/21,08:37:55,03,10,1, 11.9,1,1, 5.801, 10568.770, 223.681, 52624.084 20/12/21,08:37:55,04,10,1, 11.9,1,1, 5.801, 10568.798, 223.673, 52624.064 20/12/21,08:37:55,05,10,1, 11.9,1,1, 5.801, 10568.766, 223.651, 52624.028 20/12/21,08:37:55,06,10,1, 11.9,1,1, 5.801, 10568.778, 223.640, 52624.000 20/12/21,08:37:55,07,10,1, 11.9,1,1, 5.801, 10568.772, 223.636, 52623.970 20/12/21,08:37:55,08,10,1, 11.9,1,1, 5.801, 10568.765, 223.640, 52624.005 20/12/21,08:37:55,09,10,1, 11.9,1,1, 5.801, 10568.749, 223.632, 52623.967 20/12/21,08:37:55,10,10,1, 11.9,1,1, 5.801, 10568.743, 223.654, 52623.959 20/12/21,08:37:55,11,10,1, 11.9,1,1, 5.801, 10568.729, 223.636, 52623.981 20/12/21,08:37:55,12,10,1, 11.9,1,1, 5.801, 10568.735, 223.616, 52623.974 20/12/21,08:37:55,13,10,1, 11.9,1,1, 5.801, 10568.723, 223.628, 52623.976 20/12/21,08:37:55,14,10,1, 11.9,1,1, 5.801, 10568.728, 223.629, 52623.970 20/12/21,08:37:55,15,10,1, 11.9,1,1, 5.801, 10568.726, 223.617, 52623.988 20/12/21,08:37:55,16,10,1, 11.9,1,1, 5.801, 10568.710, 223.609, 52623.995 20/12/21,08:37:55,17,10,1, 11.9,1,1, 5.801, 10568.713, 223.613, 52623.984 20/12/21,08:37:55,18,10,1, 11.9,1,1, 5.801, 10568.700, 223.634, 52623.997 20/12/21,08:37:55,19,10,1, 11.9,1,1, 5.801, 10568.683, 223.639, 52623.999 20/12/21,08:37:56,00,09,1, 11.8,1,1, 5.802, 10568.675, 223.639, 52623.999 20/12/21,08:37:56,01,09,1, 11.8,1,1, 5.802, 10568.689, 223.623, 52624.000 20/12/21,08:37:56,02,09,1, 11.8,1,1, 5.802, 10568.672, 223.639, 52624.036 20/12/21,08:37:56,03,09,1, 11.8,1,1, 5.802, 10568.676, 223.643, 52623.974 20/12/21,08:37:56,04,09,1, 11.8,1,1, 5.802, 10568.669, 223.651, 52624.011 20/12/21,08:37:56,05,09,1, 11.8,1,1, 5.802, 10568.642, 223.625, 52623.986 20/12/21,08:37:56,06,09,1, 11.8,1,1, 5.802, 10568.655, 223.624, 52623.998 20/12/21,08:37:56,07,09,1, 11.8,1,1, 5.802, 10568.644, 223.614, 52623.993 20/12/21,08:37:56,08,09,1, 11.8,1,1, 5.802, 10568.619, 223.598, 52624.016 20/12/21,08:37:56,09,09,1, 11.8,1,1, 5.802, 10568.645, 223.595, 52623.950 20/12/21,08:37:56,10,09,1, 11.8,1,1, 5.802, 10568.626, 223.610, 52623.984 20/12/21,08:37:56,11,09,1, 11.8,1,1, 5.802, 10568.624, 223.609, 52624.000 20/12/21,08:37:56,12,09,1, 11.8,1,1, 5.802, 10568.619, 223.576, 52623.983 20/12/21,08:37:56,13,09,1, 11.8,1,1, 5.802, 10568.634, 223.603, 52623.991 20/12/21,08:37:56,14,09,1, 11.8,1,1, 5.802, 10568.583, 223.608, 52623.980 20/12/21,08:37:56,15,09,1, 11.8,1,1, 5.802, 10568.572, 223.644, 52623.964 20/12/21,08:37:56,16,09,1, 11.8,1,1, 5.802, 10568.591, 223.587, 52623.950 20/12/21,08:37:56,17,09,1, 11.8,1,1, 5.802, 10568.568, 223.622, 52624.005 20/12/21,08:37:56,18,09,1, 11.8,1,1, 5.802, 10568.573, 223.613, 52623.994 20/12/21,08:37:56,19,09,1, 11.8,1,1, 5.802, 10568.557, 223.587, 52623.950 20/12/21,08:37:57,00,09,1, 11.9,1,1, 5.801, 10568.550, 223.587, 52623.950 20/12/21,08:37:57,01,09,1, 11.9,1,1, 5.801, 10568.539, 223.599, 52623.953 20/12/21,08:37:57,02,09,1, 11.9,1,1, 5.801, 10568.535, 223.607, 52623.938 20/12/21,08:37:57,03,09,1, 11.9,1,1, 5.801, 10568.567, 223.605, 52623.974 20/12/21,08:37:57,04,09,1, 11.9,1,1, 5.801, 10568.522, 223.615, 52623.986 20/12/21,08:37:57,05,09,1, 11.9,1,1, 5.801, 10568.519, 223.594, 52623.940 20/12/21,08:37:57,06,09,1, 11.9,1,1, 5.801, 10568.498, 223.616, 52623.954 20/12/21,08:37:57,07,09,1, 11.9,1,1, 5.801, 10568.518, 223.619, 52623.922 20/12/21,08:37:57,08,09,1, 11.9,1,1, 5.801, 10568.526, 223.636, 52623.956 20/12/21,08:37:57,09,09,1, 11.9,1,1, 5.801, 10568.500, 223.605, 52623.930 20/12/21,08:37:57,10,09,1, 11.9,1,1, 5.801, 10568.492, 223.600, 52623.959 20/12/21,08:37:57,11,09,1, 11.9,1,1, 5.801, 10568.497, 223.622, 52623.990 20/12/21,08:37:57,12,09,1, 11.9,1,1, 5.801, 10568.470, 223.631, 52623.993 20/12/21,08:37:57,13,09,1, 11.9,1,1, 5.801, 10568.462, 223.600, 52623.946 20/12/21,08:37:57,14,09,1, 11.9,1,1, 5.801, 10568.510, 223.632, 52624.125 20/12/21,08:37:57,15,09,1, 11.9,1,1, 5.801, 10568.470, 223.594, 52623.835 20/12/21,08:37:57,16,09,1, 11.9,1,1, 5.801, 10568.427, 223.603, 52623.971 20/12/21,08:37:57,17,09,1, 11.9,1,1, 5.801, 10568.421, 223.635, 52623.929 20/12/21,08:37:57,18,09,1, 11.9,1,1, 5.801, 10568.449, 223.619, 52623.978 20/12/21,08:37:57,19,09,1, 11.9,1,1, 5.801, 10568.397, 223.606, 52623.953 20/12/21,08:37:58,00,09,1, 11.9,1,1, 5.803, 10568.391, 223.606, 52623.953 20/12/21,08:37:58,01,09,1, 11.9,1,1, 5.803, 10568.426, 223.596, 52623.949 20/12/21,08:37:58,02,09,1, 11.9,1,1, 5.803, 10568.393, 223.614, 52623.959 20/12/21,08:37:58,03,09,1, 11.9,1,1, 5.803, 10568.383, 223.622, 52623.940 20/12/21,08:37:58,04,09,1, 11.9,1,1, 5.803, 10568.384, 223.599, 52623.944 20/12/21,08:37:58,05,09,1, 11.9,1,1, 5.803, 10568.372, 223.607, 52623.959 20/12/21,08:37:58,06,09,1, 11.9,1,1, 5.803, 10568.373, 223.595, 52623.966 20/12/21,08:37:58,07,09,1, 11.9,1,1, 5.803, 10568.369, 223.598, 52623.938 20/12/21,08:37:58,08,09,1, 11.9,1,1, 5.803, 10568.364, 223.615, 52623.982 20/12/21,08:37:58,09,09,1, 11.9,1,1, 5.803, 10568.346, 223.594, 52623.933 20/12/21,08:37:58,10,09,1, 11.9,1,1, 5.803, 10568.342, 223.604, 52623.954 20/12/21,08:37:58,11,09,1, 11.9,1,1, 5.803, 10568.351, 223.613, 52623.970 20/12/21,08:37:58,12,09,1, 11.9,1,1, 5.803, 10568.316, 223.601, 52623.944 20/12/21,08:37:58,13,09,1, 11.9,1,1, 5.803, 10568.325, 223.620, 52623.944 20/12/21,08:37:58,14,09,1, 11.9,1,1, 5.803, 10568.329, 223.627, 52623.971 20/12/21,08:37:58,15,09,1, 11.9,1,1, 5.803, 10568.327, 223.618, 52623.909 20/12/21,08:37:58,16,09,1, 11.9,1,1, 5.803, 10568.315, 223.633, 52623.937 20/12/21,08:37:58,17,09,1, 11.9,1,1, 5.803, 10568.311, 223.645, 52623.942 20/12/21,08:37:58,18,09,1, 11.9,1,1, 5.803, 10568.296, 223.623, 52623.940 20/12/21,08:37:58,19,09,1, 11.9,1,1, 5.803, 10568.278, 223.610, 52623.911 20/12/21,08:37:59,00,09,1, 11.8,1,1, 5.796, 10568.274, 223.610, 52623.911 20/12/21,08:37:59,01,09,1, 11.8,1,1, 5.796, 10568.253, 223.630, 52623.930 20/12/21,08:37:59,02,09,1, 11.8,1,1, 5.796, 10568.253, 223.633, 52623.911 20/12/21,08:37:59,03,09,1, 11.8,1,1, 5.796, 10568.265, 223.642, 52623.943 20/12/21,08:37:59,04,09,1, 11.8,1,1, 5.796, 10568.252, 223.646, 52623.920 20/12/21,08:37:59,05,09,1, 11.8,1,1, 5.796, 10568.233, 223.654, 52623.901 20/12/21,08:37:59,06,09,1, 11.8,1,1, 5.796, 10568.256, 223.622, 52623.941 20/12/21,08:37:59,07,09,1, 11.8,1,1, 5.796, 10568.222, 223.617, 52623.917 20/12/21,08:37:59,08,09,1, 11.8,1,1, 5.796, 10568.228, 223.657, 52623.920 20/12/21,08:37:59,09,09,1, 11.8,1,1, 5.796, 10568.217, 223.622, 52623.904 20/12/21,08:37:59,10,09,1, 11.8,1,1, 5.796, 10568.208, 223.636, 52623.906 20/12/21,08:37:59,11,09,1, 11.8,1,1, 5.796, 10568.213, 223.642, 52624.030 20/12/21,08:37:59,12,09,1, 11.8,1,1, 5.796, 10568.179, 223.599, 52623.863 20/12/21,08:37:59,13,09,1, 11.8,1,1, 5.796, 10568.151, 223.617, 52623.936 20/12/21,08:37:59,14,09,1, 11.8,1,1, 5.796, 10568.160, 223.645, 52623.897 20/12/21,08:37:59,15,09,1, 11.8,1,1, 5.796, 10568.175, 223.642, 52623.903 20/12/21,08:37:59,16,09,1, 11.8,1,1, 5.796, 10568.128, 223.647, 52623.876 20/12/21,08:37:59,17,09,1, 11.8,1,1, 5.796, 10568.154, 223.628, 52623.885 20/12/21,08:37:59,18,09,1, 11.8,1,1, 5.796, 10568.141, 223.644, 52623.879 20/12/21,08:37:59,19,09,1, 11.8,1,1, 5.796, 10568.128, 223.644, 52623.877 20/12/21,08:38:00,00,09,1, 11.9,1,1, 5.799, 10568.124, 223.644, 52623.877 20/12/21,08:38:00,01,09,1, 11.9,1,1, 5.799, 10568.120, 223.645, 52623.892 20/12/21,08:38:00,02,09,1, 11.9,1,1, 5.799, 10568.104, 223.640, 52623.917 20/12/21,08:38:00,03,09,1, 11.9,1,1, 5.799, 10568.102, 223.660, 52623.880 20/12/21,08:38:00,04,09,1, 11.9,1,1, 5.799, 10568.070, 223.631, 52623.893 20/12/21,08:38:00,05,09,1, 11.9,1,1, 5.799, 10568.081, 223.620, 52623.886 20/12/21,08:38:00,06,09,1, 11.9,1,1, 5.799, 10568.070, 223.610, 52623.876 20/12/21,08:38:00,07,09,1, 11.9,1,1, 5.799, 10568.055, 223.647, 52623.858 20/12/21,08:38:00,08,09,1, 11.9,1,1, 5.799, 10568.071, 223.660, 52623.887 20/12/21,08:38:00,09,09,1, 11.9,1,1, 5.799, 10568.064, 223.653, 52623.864 20/12/21,08:38:00,10,09,1, 11.9,1,1, 5.799, 10568.045, 223.673, 52623.877 20/12/21,08:38:00,11,09,1, 11.9,1,1, 5.799, 10568.048, 223.657, 52623.902 20/12/21,08:38:00,12,09,1, 11.9,1,1, 5.799, 10567.996, 223.665, 52623.874 20/12/21,08:38:00,13,09,1, 11.9,1,1, 5.799, 10567.999, 223.630, 52623.855 20/12/21,08:38:00,14,09,1, 11.9,1,1, 5.799, 10568.015, 223.663, 52623.859 20/12/21,08:38:00,15,09,1, 11.9,1,1, 5.799, 10567.962, 223.663, 52623.846 20/12/21,08:38:00,16,09,1, 11.9,1,1, 5.799, 10567.967, 223.668, 52623.854 20/12/21,08:38:00,17,09,1, 11.9,1,1, 5.799, 10567.955, 223.662, 52623.841 20/12/21,08:38:00,18,09,1, 11.9,1,1, 5.799, 10567.913, 223.637, 52623.870 20/12/21,08:38:00,19,09,1, 11.9,1,1, 5.799, 10567.928, 223.652, 52623.890 20/12/21,08:38:01,00,10,1, 11.9,1,1, 5.801, 10567.924, 223.652, 52623.890 20/12/21,08:38:01,01,10,1, 11.9,1,1, 5.801, 10567.906, 223.627, 52623.853 20/12/21,08:38:01,02,10,1, 11.9,1,1, 5.801, 10567.929, 223.670, 52623.874 20/12/21,08:38:01,03,10,1, 11.9,1,1, 5.801, 10567.903, 223.654, 52623.858 20/12/21,08:38:01,04,10,1, 11.9,1,1, 5.801, 10567.876, 223.694, 52623.868 20/12/21,08:38:01,05,10,1, 11.9,1,1, 5.801, 10567.875, 223.667, 52623.851 20/12/21,08:38:01,06,10,1, 11.9,1,1, 5.801, 10567.886, 223.686, 52623.857 20/12/21,08:38:01,07,10,1, 11.9,1,1, 5.801, 10567.868, 223.676, 52623.855 20/12/21,08:38:01,08,10,1, 11.9,1,1, 5.801, 10567.849, 223.689, 52623.888 20/12/21,08:38:01,09,10,1, 11.9,1,1, 5.801, 10567.836, 223.658, 52623.838 20/12/21,08:38:01,10,10,1, 11.9,1,1, 5.801, 10567.866, 223.655, 52623.654 20/12/21,08:38:01,11,10,1, 11.9,1,1, 5.801, 10567.843, 223.678, 52623.777 20/12/21,08:38:01,12,10,1, 11.9,1,1, 5.801, 10567.804, 223.700, 52623.823 20/12/21,08:38:01,13,10,1, 11.9,1,1, 5.801, 10567.806, 223.669, 52623.817 20/12/21,08:38:01,14,10,1, 11.9,1,1, 5.801, 10567.804, 223.681, 52623.825 20/12/21,08:38:01,15,10,1, 11.9,1,1, 5.801, 10567.772, 223.704, 52623.851 20/12/21,08:38:01,16,10,1, 11.9,1,1, 5.801, 10567.782, 223.702, 52623.866 20/12/21,08:38:01,17,10,1, 11.9,1,1, 5.801, 10567.780, 223.718, 52623.825 20/12/21,08:38:01,18,10,1, 11.9,1,1, 5.801, 10567.744, 223.712, 52623.869 20/12/21,08:38:01,19,10,1, 11.9,1,1, 5.801, 10567.726, 223.719, 52623.858 20/12/21,08:38:02,00,09,1, 11.8,1,1, 5.802, 10567.724, 223.719, 52623.858 20/12/21,08:38:02,01,09,1, 11.8,1,1, 5.802, 10567.720, 223.711, 52623.811 20/12/21,08:38:02,02,09,1, 11.8,1,1, 5.802, 10567.704, 223.702, 52623.834 20/12/21,08:38:02,03,09,1, 11.8,1,1, 5.802, 10567.711, 223.714, 52623.805 20/12/21,08:38:02,04,09,1, 11.8,1,1, 5.802, 10567.708, 223.714, 52623.880 20/12/21,08:38:02,05,09,1, 11.8,1,1, 5.802, 10567.680, 223.702, 52623.865 20/12/21,08:38:02,06,09,1, 11.8,1,1, 5.802, 10567.675, 223.716, 52623.856 20/12/21,08:38:02,07,09,1, 11.8,1,1, 5.802, 10567.673, 223.719, 52623.833 20/12/21,08:38:02,08,09,1, 11.8,1,1, 5.802, 10567.649, 223.731, 52623.845 20/12/21,08:38:02,09,09,1, 11.8,1,1, 5.802, 10567.633, 223.730, 52623.912 20/12/21,08:38:02,10,09,1, 11.8,1,1, 5.802, 10567.610, 223.744, 52623.856 20/12/21,08:38:02,11,09,1, 11.8,1,1, 5.802, 10567.630, 223.741, 52623.898 20/12/21,08:38:02,12,09,1, 11.8,1,1, 5.802, 10567.604, 223.735, 52623.877 20/12/21,08:38:02,13,09,1, 11.8,1,1, 5.802, 10567.578, 223.727, 52623.819 20/12/21,08:38:02,14,09,1, 11.8,1,1, 5.802, 10567.568, 223.742, 52623.836 20/12/21,08:38:02,15,09,1, 11.8,1,1, 5.802, 10567.561, 223.728, 52623.788 20/12/21,08:38:02,16,09,1, 11.8,1,1, 5.802, 10567.570, 223.757, 52623.839 20/12/21,08:38:02,17,09,1, 11.8,1,1, 5.802, 10567.554, 223.751, 52623.791 20/12/21,08:38:02,18,09,1, 11.8,1,1, 5.802, 10567.524, 223.761, 52623.842 20/12/21,08:38:02,19,09,1, 11.8,1,1, 5.802, 10567.518, 223.759, 52623.671 20/12/21,08:38:03,00,09,1, 11.9,1,1, 5.799, 10567.515, 223.759, 52623.671 20/12/21,08:38:03,01,09,1, 11.9,1,1, 5.799, 10567.489, 223.756, 52623.826 20/12/21,08:38:03,02,09,1, 11.9,1,1, 5.799, 10567.496, 223.756, 52623.865 20/12/21,08:38:03,03,09,1, 11.9,1,1, 5.799, 10567.478, 223.773, 52623.822 20/12/21,08:38:03,04,09,1, 11.9,1,1, 5.799, 10567.462, 223.780, 52623.830 20/12/21,08:38:03,05,09,1, 11.9,1,1, 5.799, 10567.447, 223.749, 52623.779 20/12/21,08:38:03,06,09,1, 11.9,1,1, 5.799, 10567.442, 223.782, 52623.795 20/12/21,08:38:03,07,09,1, 11.9,1,1, 5.799, 10567.389, 223.785, 52623.772 20/12/21,08:38:03,08,09,1, 11.9,1,1, 5.799, 10567.399, 223.754, 52623.772 20/12/21,08:38:03,09,09,1, 11.9,1,1, 5.799, 10567.397, 223.759, 52623.760 20/12/21,08:38:03,10,09,1, 11.9,1,1, 5.799, 10567.374, 223.791, 52623.816 20/12/21,08:38:03,11,09,1, 11.9,1,1, 5.799, 10567.395, 223.798, 52623.818 20/12/21,08:38:03,12,09,1, 11.9,1,1, 5.799, 10567.346, 223.765, 52623.795 20/12/21,08:38:03,13,09,1, 11.9,1,1, 5.799, 10567.324, 223.773, 52623.796 20/12/21,08:38:03,14,09,1, 11.9,1,1, 5.799, 10567.313, 223.789, 52623.568 20/12/21,08:38:03,15,09,1, 11.9,1,1, 5.799, 10567.298, 223.820, 52623.930 20/12/21,08:38:03,16,09,1, 11.9,1,1, 5.799, 10567.327, 223.817, 52623.858 20/12/21,08:38:03,17,09,1, 11.9,1,1, 5.799, 10567.333, 223.812, 52623.846 20/12/21,08:38:03,18,09,1, 11.9,1,1, 5.799, 10567.287, 223.837, 52623.825 20/12/21,08:38:03,19,09,1, 11.9,1,1, 5.799, 10567.278, 223.822, 52623.788 20/12/21,08:38:04,00,09,1, 11.9,1,1, 5.801, 10567.273, 223.822, 52623.788 20/12/21,08:38:04,01,09,1, 11.9,1,1, 5.801, 10567.253, 223.818, 52623.785 20/12/21,08:38:04,02,09,1, 11.9,1,1, 5.801, 10567.220, 223.815, 52623.750 20/12/21,08:38:04,03,09,1, 11.9,1,1, 5.801, 10567.206, 223.856, 52623.786 20/12/21,08:38:04,04,09,1, 11.9,1,1, 5.801, 10567.193, 223.837, 52623.754 20/12/21,08:38:04,05,09,1, 11.9,1,1, 5.801, 10567.199, 223.828, 52623.725 20/12/21,08:38:04,06,09,1, 11.9,1,1, 5.801, 10567.179, 223.860, 52623.727 20/12/21,08:38:04,07,09,1, 11.9,1,1, 5.801, 10567.174, 223.853, 52623.776 20/12/21,08:38:04,08,09,1, 11.9,1,1, 5.801, 10567.158, 223.847, 52623.748 20/12/21,08:38:04,09,09,1, 11.9,1,1, 5.801, 10567.120, 223.822, 52623.585 20/12/21,08:38:04,10,09,1, 11.9,1,1, 5.801, 10567.111, 223.858, 52623.741 20/12/21,08:38:04,11,09,1, 11.9,1,1, 5.801, 10567.116, 223.887, 52623.789 20/12/21,08:38:04,12,09,1, 11.9,1,1, 5.801, 10567.090, 223.866, 52623.771 20/12/21,08:38:04,13,09,1, 11.9,1,1, 5.801, 10567.079, 223.849, 52623.752 20/12/21,08:38:04,14,09,1, 11.9,1,1, 5.801, 10567.090, 223.868, 52623.735 20/12/21,08:38:04,15,09,1, 11.9,1,1, 5.801, 10567.059, 223.872, 52623.744 20/12/21,08:38:04,16,09,1, 11.9,1,1, 5.801, 10567.063, 223.873, 52623.732 20/12/21,08:38:04,17,09,1, 11.9,1,1, 5.801, 10567.041, 223.864, 52623.731 20/12/21,08:38:04,18,09,1, 11.9,1,1, 5.801, 10567.023, 223.888, 52623.735 20/12/21,08:38:04,19,09,1, 11.9,1,1, 5.801, 10567.006, 223.897, 52623.732 20/12/21,08:38:05,00,09,1, 11.8,1,1, 5.802, 10567.006, 223.897, 52623.732 20/12/21,08:38:05,01,09,1, 11.8,1,1, 5.802, 10566.965, 223.901, 52623.718 20/12/21,08:38:05,02,09,1, 11.8,1,1, 5.802, 10566.946, 223.915, 52623.704 20/12/21,08:38:05,03,09,1, 11.8,1,1, 5.802, 10566.927, 223.907, 52623.727 20/12/21,08:38:05,04,09,1, 11.8,1,1, 5.802, 10566.921, 223.925, 52623.733 20/12/21,08:38:05,05,09,1, 11.8,1,1, 5.802, 10566.912, 223.924, 52623.689 20/12/21,08:38:05,06,09,1, 11.8,1,1, 5.802, 10566.919, 223.919, 52623.720 20/12/21,08:38:05,07,09,1, 11.8,1,1, 5.802, 10566.907, 223.918, 52623.737 20/12/21,08:38:05,08,09,1, 11.8,1,1, 5.802, 10566.893, 223.919, 52623.707 20/12/21,08:38:05,09,09,1, 11.8,1,1, 5.802, 10566.872, 223.928, 52623.733 20/12/21,08:38:05,10,09,1, 11.8,1,1, 5.802, 10566.865, 223.947, 52623.747 20/12/21,08:38:05,11,09,1, 11.8,1,1, 5.802, 10566.817, 223.935, 52623.712 20/12/21,08:38:05,12,09,1, 11.8,1,1, 5.802, 10566.867, 223.957, 52623.714 20/12/21,08:38:05,13,09,1, 11.8,1,1, 5.802, 10566.802, 223.943, 52623.699 20/12/21,08:38:05,14,09,1, 11.8,1,1, 5.802, 10566.812, 223.947, 52623.682 20/12/21,08:38:05,15,09,1, 11.8,1,1, 5.802, 10566.769, 223.979, 52623.741 20/12/21,08:38:05,16,09,1, 11.8,1,1, 5.802, 10566.748, 223.971, 52623.713 20/12/21,08:38:05,17,09,1, 11.8,1,1, 5.802, 10566.752, 223.974, 52623.684 20/12/21,08:38:05,18,09,1, 11.8,1,1, 5.802, 10566.725, 223.991, 52623.720 20/12/21,08:38:05,19,09,1, 11.8,1,1, 5.802, 10566.713, 224.015, 52623.716 20/12/21,08:38:06,00,10,1, 11.9,1,1, 5.799, 10566.705, 224.015, 52623.716 20/12/21,08:38:06,01,10,1, 11.9,1,1, 5.799, 10566.692, 224.004, 52623.739 20/12/21,08:38:06,02,10,1, 11.9,1,1, 5.799, 10566.674, 224.002, 52623.717 20/12/21,08:38:06,03,10,1, 11.9,1,1, 5.799, 10566.657, 224.003, 52623.699 20/12/21,08:38:06,04,10,1, 11.9,1,1, 5.799, 10566.678, 224.003, 52623.713 20/12/21,08:38:06,05,10,1, 11.9,1,1, 5.799, 10566.627, 223.997, 52623.683 20/12/21,08:38:06,06,10,1, 11.9,1,1, 5.799, 10566.639, 224.003, 52623.704 20/12/21,08:38:06,07,10,1, 11.9,1,1, 5.799, 10566.630, 224.011, 52623.704 20/12/21,08:38:06,08,10,1, 11.9,1,1, 5.799, 10566.598, 224.025, 52623.688 20/12/21,08:38:06,09,10,1, 11.9,1,1, 5.799, 10566.569, 224.038, 52623.710 20/12/21,08:38:06,10,10,1, 11.9,1,1, 5.799, 10566.569, 224.042, 52623.702 20/12/21,08:38:06,11,10,1, 11.9,1,1, 5.799, 10566.548, 224.038, 52623.656 20/12/21,08:38:06,12,10,1, 11.9,1,1, 5.799, 10566.531, 224.053, 52623.677 20/12/21,08:38:06,13,10,1, 11.9,1,1, 5.799, 10566.510, 224.061, 52623.697 20/12/21,08:38:06,14,10,1, 11.9,1,1, 5.799, 10566.510, 224.070, 52623.702 20/12/21,08:38:06,15,10,1, 11.9,1,1, 5.799, 10566.490, 224.064, 52623.671 20/12/21,08:38:06,16,10,1, 11.9,1,1, 5.799, 10566.488, 224.061, 52623.681 20/12/21,08:38:06,17,10,1, 11.9,1,1, 5.799, 10566.483, 224.086, 52623.709 20/12/21,08:38:06,18,10,1, 11.9,1,1, 5.799, 10566.426, 224.062, 52623.673 20/12/21,08:38:06,19,10,1, 11.9,1,1, 5.799, 10566.439, 224.079, 52623.636 20/12/21,08:38:07,00,10,1, 11.9,1,1, 5.803, 10566.438, 224.079, 52623.636 20/12/21,08:38:07,01,10,1, 11.9,1,1, 5.803, 10566.378, 224.066, 52623.651 20/12/21,08:38:07,02,10,1, 11.9,1,1, 5.803, 10566.380, 224.081, 52623.646 20/12/21,08:38:07,03,10,1, 11.9,1,1, 5.803, 10566.373, 224.112, 52623.663 20/12/21,08:38:07,04,10,1, 11.9,1,1, 5.803, 10566.367, 224.102, 52623.636 20/12/21,08:38:07,05,10,1, 11.9,1,1, 5.803, 10566.337, 224.126, 52623.634 20/12/21,08:38:07,06,10,1, 11.9,1,1, 5.803, 10566.345, 224.103, 52623.640 20/12/21,08:38:07,07,10,1, 11.9,1,1, 5.803, 10566.299, 224.131, 52623.636 20/12/21,08:38:07,08,10,1, 11.9,1,1, 5.803, 10566.310, 224.126, 52623.641 20/12/21,08:38:07,09,10,1, 11.9,1,1, 5.803, 10566.301, 224.161, 52623.648 20/12/21,08:38:07,10,10,1, 11.9,1,1, 5.803, 10566.269, 224.145, 52623.627 20/12/21,08:38:07,11,10,1, 11.9,1,1, 5.803, 10566.274, 224.132, 52623.657 20/12/21,08:38:07,12,10,1, 11.9,1,1, 5.803, 10566.209, 224.178, 52623.685 20/12/21,08:38:07,13,10,1, 11.9,1,1, 5.803, 10566.235, 224.151, 52623.655 20/12/21,08:38:07,14,10,1, 11.9,1,1, 5.803, 10566.236, 224.158, 52623.637 20/12/21,08:38:07,15,10,1, 11.9,1,1, 5.803, 10566.194, 224.184, 52623.603 20/12/21,08:38:07,16,10,1, 11.9,1,1, 5.803, 10566.173, 224.182, 52623.658 20/12/21,08:38:07,17,10,1, 11.9,1,1, 5.803, 10566.158, 224.154, 52623.633 20/12/21,08:38:07,18,10,1, 11.9,1,1, 5.803, 10566.165, 224.207, 52623.632 20/12/21,08:38:07,19,10,1, 11.9,1,1, 5.803, 10566.160, 224.171, 52623.626 20/12/21,08:38:08,00,10,1, 11.9,1,1, 5.799, 10566.155, 224.171, 52623.626 20/12/21,08:38:08,01,10,1, 11.9,1,1, 5.799, 10566.112, 224.207, 52623.633 20/12/21,08:38:08,02,10,1, 11.9,1,1, 5.799, 10566.095, 224.219, 52623.646 20/12/21,08:38:08,03,10,1, 11.9,1,1, 5.799, 10566.093, 224.207, 52623.614 20/12/21,08:38:08,04,10,1, 11.9,1,1, 5.799, 10566.053, 224.233, 52623.656 20/12/21,08:38:08,05,10,1, 11.9,1,1, 5.799, 10566.057, 224.245, 52623.639 20/12/21,08:38:08,06,10,1, 11.9,1,1, 5.799, 10566.050, 224.246, 52623.657 20/12/21,08:38:08,07,10,1, 11.9,1,1, 5.799, 10566.038, 224.218, 52623.636 20/12/21,08:38:08,08,10,1, 11.9,1,1, 5.799, 10566.000, 224.242, 52623.614 20/12/21,08:38:08,09,10,1, 11.9,1,1, 5.799, 10565.997, 224.261, 52623.642 20/12/21,08:38:08,10,10,1, 11.9,1,1, 5.799, 10565.993, 224.277, 52623.612 20/12/21,08:38:08,11,10,1, 11.9,1,1, 5.799, 10565.989, 224.257, 52623.633 20/12/21,08:38:08,12,10,1, 11.9,1,1, 5.799, 10565.950, 224.286, 52623.642 20/12/21,08:38:08,13,10,1, 11.9,1,1, 5.799, 10565.940, 224.295, 52623.623 20/12/21,08:38:08,14,10,1, 11.9,1,1, 5.799, 10565.934, 224.274, 52623.644 20/12/21,08:38:08,15,10,1, 11.9,1,1, 5.799, 10565.885, 224.291, 52623.610 20/12/21,08:38:08,16,10,1, 11.9,1,1, 5.799, 10565.893, 224.271, 52623.611 20/12/21,08:38:08,17,10,1, 11.9,1,1, 5.799, 10565.873, 224.296, 52623.590 20/12/21,08:38:08,18,10,1, 11.9,1,1, 5.799, 10565.855, 224.317, 52623.590 20/12/21,08:38:08,19,10,1, 11.9,1,1, 5.799, 10565.833, 224.314, 52623.574 20/12/21,08:38:09,00,10,1, 11.8,1,1, 5.800, 10565.829, 224.314, 52623.574 20/12/21,08:38:09,01,10,1, 11.8,1,1, 5.800, 10565.822, 224.339, 52623.597 20/12/21,08:38:09,02,10,1, 11.8,1,1, 5.800, 10565.819, 224.328, 52623.618 20/12/21,08:38:09,03,10,1, 11.8,1,1, 5.800, 10565.773, 224.321, 52623.608 20/12/21,08:38:09,04,10,1, 11.8,1,1, 5.800, 10565.753, 224.329, 52623.580 20/12/21,08:38:09,05,10,1, 11.8,1,1, 5.800, 10565.748, 224.329, 52623.620 20/12/21,08:38:09,06,10,1, 11.8,1,1, 5.800, 10565.736, 224.355, 52623.570 20/12/21,08:38:09,07,10,1, 11.8,1,1, 5.800, 10565.748, 224.386, 52623.609 20/12/21,08:38:09,08,10,1, 11.8,1,1, 5.800, 10565.714, 224.362, 52623.566 20/12/21,08:38:09,09,10,1, 11.8,1,1, 5.800, 10565.694, 224.373, 52623.618 20/12/21,08:38:09,10,10,1, 11.8,1,1, 5.800, 10565.669, 224.378, 52623.596 20/12/21,08:38:09,11,10,1, 11.8,1,1, 5.800, 10565.661, 224.418, 52623.623 20/12/21,08:38:09,12,10,1, 11.8,1,1, 5.800, 10565.662, 224.386, 52623.599 20/12/21,08:38:09,13,10,1, 11.8,1,1, 5.800, 10565.660, 224.417, 52623.578 20/12/21,08:38:09,14,10,1, 11.8,1,1, 5.800, 10565.643, 224.418, 52623.567 20/12/21,08:38:09,15,10,1, 11.8,1,1, 5.800, 10565.626, 224.421, 52623.580 20/12/21,08:38:09,16,10,1, 11.8,1,1, 5.800, 10565.592, 224.422, 52623.582 20/12/21,08:38:09,17,10,1, 11.8,1,1, 5.800, 10565.600, 224.425, 52623.588 20/12/21,08:38:09,18,10,1, 11.8,1,1, 5.800, 10565.568, 224.437, 52623.589 20/12/21,08:38:09,19,10,1, 11.8,1,1, 5.800, 10565.543, 224.429, 52623.559 20/12/21,08:38:10,00,09,1, 11.9,1,1, 5.804, 10565.537, 224.429, 52623.559 20/12/21,08:38:10,01,09,1, 11.9,1,1, 5.804, 10565.529, 224.445, 52623.591 20/12/21,08:38:10,02,09,1, 11.9,1,1, 5.804, 10565.474, 224.480, 52623.565 20/12/21,08:38:10,03,09,1, 11.9,1,1, 5.804, 10565.489, 224.470, 52623.576 20/12/21,08:38:10,04,09,1, 11.9,1,1, 5.804, 10565.455, 224.480, 52623.531 20/12/21,08:38:10,05,09,1, 11.9,1,1, 5.804, 10565.462, 224.464, 52623.548 20/12/21,08:38:10,06,09,1, 11.9,1,1, 5.804, 10565.439, 224.488, 52623.564 20/12/21,08:38:10,07,09,1, 11.9,1,1, 5.804, 10565.417, 224.478, 52623.444 20/12/21,08:38:10,08,09,1, 11.9,1,1, 5.804, 10565.430, 224.509, 52623.530 20/12/21,08:38:10,09,09,1, 11.9,1,1, 5.804, 10565.397, 224.520, 52623.529 20/12/21,08:38:10,10,09,1, 11.9,1,1, 5.804, 10565.367, 224.501, 52623.531 20/12/21,08:38:10,11,09,1, 11.9,1,1, 5.804, 10565.356, 224.509, 52623.583 20/12/21,08:38:10,12,09,1, 11.9,1,1, 5.804, 10565.360, 224.540, 52623.586 20/12/21,08:38:10,13,09,1, 11.9,1,1, 5.804, 10565.346, 224.527, 52623.574 20/12/21,08:38:10,14,09,1, 11.9,1,1, 5.804, 10565.300, 224.535, 52623.588 20/12/21,08:38:10,15,09,1, 11.9,1,1, 5.804, 10565.328, 224.531, 52623.547 20/12/21,08:38:10,16,09,1, 11.9,1,1, 5.804, 10565.282, 224.567, 52623.521 20/12/21,08:38:10,17,09,1, 11.9,1,1, 5.804, 10565.268, 224.571, 52623.564 20/12/21,08:38:10,18,09,1, 11.9,1,1, 5.804, 10565.265, 224.574, 52623.558 20/12/21,08:38:10,19,09,1, 11.9,1,1, 5.804, 10565.229, 224.584, 52623.565 20/12/21,08:38:11,00,09,1, 11.8,1,1, 5.802, 10565.228, 224.584, 52623.565 20/12/21,08:38:11,01,09,1, 11.8,1,1, 5.802, 10565.229, 224.573, 52623.539 20/12/21,08:38:11,02,09,1, 11.8,1,1, 5.802, 10565.202, 224.599, 52623.553 20/12/21,08:38:11,03,09,1, 11.8,1,1, 5.802, 10565.198, 224.630, 52623.553 20/12/21,08:38:11,04,09,1, 11.8,1,1, 5.802, 10565.167, 224.627, 52623.562 20/12/21,08:38:11,05,09,1, 11.8,1,1, 5.802, 10565.170, 224.611, 52623.574 20/12/21,08:38:11,06,09,1, 11.8,1,1, 5.802, 10565.166, 224.626, 52623.589 20/12/21,08:38:11,07,09,1, 11.8,1,1, 5.802, 10565.125, 224.630, 52623.525 20/12/21,08:38:11,08,09,1, 11.8,1,1, 5.802, 10565.137, 224.672, 52623.494 20/12/21,08:38:11,09,09,1, 11.8,1,1, 5.802, 10565.099, 224.674, 52623.814 20/12/21,08:38:11,10,09,1, 11.8,1,1, 5.802, 10565.104, 224.667, 52623.553 20/12/21,08:38:11,11,09,1, 11.8,1,1, 5.802, 10565.094, 224.650, 52623.507 20/12/21,08:38:11,12,09,1, 11.8,1,1, 5.802, 10565.097, 224.700, 52623.539 20/12/21,08:38:11,13,09,1, 11.8,1,1, 5.802, 10565.068, 224.655, 52623.528 20/12/21,08:38:11,14,09,1, 11.8,1,1, 5.802, 10565.031, 224.659, 52623.511 20/12/21,08:38:11,15,09,1, 11.8,1,1, 5.802, 10565.039, 224.697, 52623.538 20/12/21,08:38:11,16,09,1, 11.8,1,1, 5.802, 10565.011, 224.696, 52623.536 20/12/21,08:38:11,17,09,1, 11.8,1,1, 5.802, 10564.990, 224.700, 52623.516 20/12/21,08:38:11,18,09,1, 11.8,1,1, 5.802, 10564.967, 224.703, 52623.512 20/12/21,08:38:11,19,09,1, 11.8,1,1, 5.802, 10564.939, 224.700, 52623.529 20/12/21,08:38:12,00,10,1, 11.8,1,1, 5.803, 10564.936, 224.700, 52623.529 20/12/21,08:38:12,01,10,1, 11.8,1,1, 5.803, 10564.947, 224.737, 52623.537 20/12/21,08:38:12,02,10,1, 11.8,1,1, 5.803, 10564.925, 224.746, 52623.501 20/12/21,08:38:12,03,10,1, 11.8,1,1, 5.803, 10564.922, 224.741, 52623.487 20/12/21,08:38:12,04,10,1, 11.8,1,1, 5.803, 10564.910, 224.759, 52623.552 20/12/21,08:38:12,05,10,1, 11.8,1,1, 5.803, 10564.871, 224.782, 52623.513 20/12/21,08:38:12,06,10,1, 11.8,1,1, 5.803, 10564.923, 224.776, 52623.683 20/12/21,08:38:12,07,10,1, 11.8,1,1, 5.803, 10564.838, 224.767, 52623.428 20/12/21,08:38:12,08,10,1, 11.8,1,1, 5.803, 10564.820, 224.807, 52623.539 20/12/21,08:38:12,09,10,1, 11.8,1,1, 5.803, 10564.796, 224.789, 52623.484 20/12/21,08:38:12,10,10,1, 11.8,1,1, 5.803, 10564.823, 224.825, 52623.508 20/12/21,08:38:12,11,10,1, 11.8,1,1, 5.803, 10564.771, 224.807, 52623.495 20/12/21,08:38:12,12,10,1, 11.8,1,1, 5.803, 10564.780, 224.814, 52623.497 20/12/21,08:38:12,13,10,1, 11.8,1,1, 5.803, 10564.765, 224.827, 52623.497 20/12/21,08:38:12,14,10,1, 11.8,1,1, 5.803, 10564.744, 224.804, 52623.515 20/12/21,08:38:12,15,10,1, 11.8,1,1, 5.803, 10564.738, 224.835, 52623.515 20/12/21,08:38:12,16,10,1, 11.8,1,1, 5.803, 10564.732, 224.844, 52623.523 20/12/21,08:38:12,17,10,1, 11.8,1,1, 5.803, 10564.714, 224.849, 52623.499 20/12/21,08:38:12,18,10,1, 11.8,1,1, 5.803, 10564.719, 224.883, 52623.498 20/12/21,08:38:12,19,10,1, 11.8,1,1, 5.803, 10564.687, 224.882, 52623.527 20/12/21,08:38:13,00,10,1, 11.9,1,1, 5.800, 10564.686, 224.882, 52623.527 20/12/21,08:38:13,01,10,1, 11.9,1,1, 5.800, 10564.626, 224.876, 52623.489 20/12/21,08:38:13,02,10,1, 11.9,1,1, 5.800, 10564.625, 224.886, 52623.474 20/12/21,08:38:13,03,10,1, 11.9,1,1, 5.800, 10564.627, 224.898, 52623.460 20/12/21,08:38:13,04,10,1, 11.9,1,1, 5.800, 10564.589, 224.910, 52623.420 20/12/21,08:38:13,05,10,1, 11.9,1,1, 5.800, 10564.583, 224.929, 52623.495 20/12/21,08:38:13,06,10,1, 11.9,1,1, 5.800, 10564.591, 224.946, 52623.492 20/12/21,08:38:13,07,10,1, 11.9,1,1, 5.800, 10564.556, 224.926, 52623.460 20/12/21,08:38:13,08,10,1, 11.9,1,1, 5.800, 10564.538, 224.954, 52623.453 20/12/21,08:38:13,09,10,1, 11.9,1,1, 5.800, 10564.534, 224.977, 52623.499 20/12/21,08:38:13,10,10,1, 11.9,1,1, 5.800, 10564.504, 224.977, 52623.480 20/12/21,08:38:13,11,10,1, 11.9,1,1, 5.800, 10564.497, 224.978, 52623.498 20/12/21,08:38:13,12,10,1, 11.9,1,1, 5.800, 10564.511, 224.998, 52623.529 20/12/21,08:38:13,13,10,1, 11.9,1,1, 5.800, 10564.476, 224.993, 52623.468 20/12/21,08:38:13,14,10,1, 11.9,1,1, 5.800, 10564.467, 225.008, 52623.458 20/12/21,08:38:13,15,10,1, 11.9,1,1, 5.800, 10564.449, 225.022, 52623.446 20/12/21,08:38:13,16,10,1, 11.9,1,1, 5.800, 10564.443, 225.001, 52623.483 20/12/21,08:38:13,17,10,1, 11.9,1,1, 5.800, 10564.437, 225.036, 52623.446 20/12/21,08:38:13,18,10,1, 11.9,1,1, 5.800, 10564.421, 225.025, 52623.489 20/12/21,08:38:13,19,10,1, 11.9,1,1, 5.800, 10564.394, 225.049, 52623.512 20/12/21,08:38:14,00,10,1, 11.9,1,1, 5.800, 10564.394, 225.049, 52623.512 20/12/21,08:38:14,01,10,1, 11.9,1,1, 5.800, 10564.372, 225.038, 52623.504 20/12/21,08:38:14,02,10,1, 11.9,1,1, 5.800, 10564.362, 225.071, 52623.503 20/12/21,08:38:14,03,10,1, 11.9,1,1, 5.800, 10564.342, 225.079, 52623.431 20/12/21,08:38:14,04,10,1, 11.9,1,1, 5.800, 10564.311, 225.092, 52623.457 20/12/21,08:38:14,05,10,1, 11.9,1,1, 5.800, 10564.321, 225.103, 52623.463 20/12/21,08:38:14,06,10,1, 11.9,1,1, 5.800, 10564.329, 225.095, 52623.478 20/12/21,08:38:14,07,10,1, 11.9,1,1, 5.800, 10564.295, 225.131, 52623.440 20/12/21,08:38:14,08,10,1, 11.9,1,1, 5.800, 10564.282, 225.119, 52623.476 20/12/21,08:38:14,09,10,1, 11.9,1,1, 5.800, 10564.284, 225.121, 52623.483 20/12/21,08:38:14,10,10,1, 11.9,1,1, 5.800, 10564.244, 225.124, 52623.468 20/12/21,08:38:14,11,10,1, 11.9,1,1, 5.800, 10564.227, 225.162, 52623.491 20/12/21,08:38:14,12,10,1, 11.9,1,1, 5.800, 10564.220, 225.161, 52623.444 20/12/21,08:38:14,13,10,1, 11.9,1,1, 5.800, 10564.208, 225.153, 52623.460 20/12/21,08:38:14,14,10,1, 11.9,1,1, 5.800, 10564.191, 225.186, 52623.501 20/12/21,08:38:14,15,10,1, 11.9,1,1, 5.800, 10564.186, 225.185, 52623.465 20/12/21,08:38:14,16,10,1, 11.9,1,1, 5.800, 10564.163, 225.173, 52623.431 20/12/21,08:38:14,17,10,1, 11.9,1,1, 5.800, 10564.153, 225.222, 52623.468 20/12/21,08:38:14,18,10,1, 11.9,1,1, 5.800, 10564.129, 225.192, 52623.443 20/12/21,08:38:14,19,10,1, 11.9,1,1, 5.800, 10564.145, 225.223, 52623.468 20/12/21,08:38:15,00,10,1, 11.8,1,1, 5.803, 10564.144, 225.223, 52623.468 20/12/21,08:38:15,01,10,1, 11.8,1,1, 5.803, 10564.082, 225.233, 52623.451 20/12/21,08:38:15,02,10,1, 11.8,1,1, 5.803, 10564.082, 225.244, 52623.433 20/12/21,08:38:15,03,10,1, 11.8,1,1, 5.803, 10564.060, 225.261, 52623.467 20/12/21,08:38:15,04,10,1, 11.8,1,1, 5.803, 10564.049, 225.263, 52623.443 20/12/21,08:38:15,05,10,1, 11.8,1,1, 5.803, 10564.066, 225.272, 52623.427 20/12/21,08:38:15,06,10,1, 11.8,1,1, 5.803, 10564.044, 225.272, 52623.458 20/12/21,08:38:15,07,10,1, 11.8,1,1, 5.803, 10564.026, 225.258, 52623.445 20/12/21,08:38:15,08,10,1, 11.8,1,1, 5.803, 10564.024, 225.287, 52623.465 20/12/21,08:38:15,09,10,1, 11.8,1,1, 5.803, 10563.994, 225.293, 52623.447 20/12/21,08:38:15,10,10,1, 11.8,1,1, 5.803, 10563.967, 225.317, 52623.458 20/12/21,08:38:15,11,10,1, 11.8,1,1, 5.803, 10563.972, 225.320, 52623.446 20/12/21,08:38:15,12,10,1, 11.8,1,1, 5.803, 10563.935, 225.323, 52623.446 20/12/21,08:38:15,13,10,1, 11.8,1,1, 5.803, 10563.896, 225.337, 52623.438 20/12/21,08:38:15,14,10,1, 11.8,1,1, 5.803, 10563.927, 225.347, 52623.427 20/12/21,08:38:15,15,10,1, 11.8,1,1, 5.803, 10563.898, 225.358, 52623.465 20/12/21,08:38:15,16,10,1, 11.8,1,1, 5.803, 10563.903, 225.369, 52623.465 20/12/21,08:38:15,17,10,1, 11.8,1,1, 5.803, 10563.897, 225.385, 52623.447 20/12/21,08:38:15,18,10,1, 11.8,1,1, 5.803, 10563.874, 225.386, 52623.463 20/12/21,08:38:15,19,10,1, 11.8,1,1, 5.803, 10563.838, 225.367, 52623.434 20/12/21,08:38:16,00,10,1, 11.9,1,1, 5.801, 10563.835, 225.367, 52623.434 20/12/21,08:38:16,01,10,1, 11.9,1,1, 5.801, 10563.847, 225.400, 52623.493 20/12/21,08:38:16,02,10,1, 11.9,1,1, 5.801, 10563.832, 225.389, 52623.297 20/12/21,08:38:16,03,10,1, 11.9,1,1, 5.801, 10563.841, 225.410, 52623.431 20/12/21,08:38:16,04,10,1, 11.9,1,1, 5.801, 10563.821, 225.429, 52623.481 20/12/21,08:38:16,05,10,1, 11.9,1,1, 5.801, 10563.813, 225.430, 52623.445 20/12/21,08:38:16,06,10,1, 11.9,1,1, 5.801, 10563.778, 225.421, 52623.467 20/12/21,08:38:16,07,10,1, 11.9,1,1, 5.801, 10563.772, 225.456, 52623.440 20/12/21,08:38:16,08,10,1, 11.9,1,1, 5.801, 10563.734, 225.476, 52623.471 20/12/21,08:38:16,09,10,1, 11.9,1,1, 5.801, 10563.738, 225.472, 52623.429 20/12/21,08:38:16,10,10,1, 11.9,1,1, 5.801, 10563.722, 225.473, 52623.459 20/12/21,08:38:16,11,10,1, 11.9,1,1, 5.801, 10563.707, 225.477, 52623.418 20/12/21,08:38:16,12,10,1, 11.9,1,1, 5.801, 10563.704, 225.482, 52623.527 20/12/21,08:38:16,13,10,1, 11.9,1,1, 5.801, 10563.670, 225.497, 52623.466 20/12/21,08:38:16,14,10,1, 11.9,1,1, 5.801, 10563.680, 225.524, 52623.490 20/12/21,08:38:16,15,10,1, 11.9,1,1, 5.801, 10563.690, 225.519, 52623.433 20/12/21,08:38:16,16,10,1, 11.9,1,1, 5.801, 10563.654, 225.519, 52623.463 20/12/21,08:38:16,17,10,1, 11.9,1,1, 5.801, 10563.652, 225.529, 52623.411 20/12/21,08:38:16,18,10,1, 11.9,1,1, 5.801, 10563.626, 225.526, 52623.443 20/12/21,08:38:16,19,10,1, 11.9,1,1, 5.801, 10563.594, 225.532, 52623.457 20/12/21,08:38:17,00,10,1, 11.9,1,1, 5.800, 10563.593, 225.532, 52623.457 20/12/21,08:38:17,01,10,1, 11.9,1,1, 5.800, 10563.588, 225.540, 52623.410 20/12/21,08:38:17,02,10,1, 11.9,1,1, 5.800, 10563.583, 225.576, 52623.423 20/12/21,08:38:17,03,10,1, 11.9,1,1, 5.800, 10563.547, 225.546, 52623.396 20/12/21,08:38:17,04,10,1, 11.9,1,1, 5.800, 10563.544, 225.604, 52623.402 20/12/21,08:38:17,05,10,1, 11.9,1,1, 5.800, 10563.539, 225.590, 52623.395 20/12/21,08:38:17,06,10,1, 11.9,1,1, 5.800, 10563.506, 225.581, 52623.379 20/12/21,08:38:17,07,10,1, 11.9,1,1, 5.800, 10563.496, 225.584, 52623.376 20/12/21,08:38:17,08,10,1, 11.9,1,1, 5.800, 10563.503, 225.593, 52623.412 20/12/21,08:38:17,09,10,1, 11.9,1,1, 5.800, 10563.492, 225.611, 52623.401 20/12/21,08:38:17,10,10,1, 11.9,1,1, 5.800, 10563.468, 225.594, 52623.412 20/12/21,08:38:17,11,10,1, 11.9,1,1, 5.800, 10563.479, 225.642, 52623.433 20/12/21,08:38:17,12,10,1, 11.9,1,1, 5.800, 10563.447, 225.617, 52623.389 20/12/21,08:38:17,13,10,1, 11.9,1,1, 5.800, 10563.425, 225.654, 52623.430 20/12/21,08:38:17,14,10,1, 11.9,1,1, 5.800, 10563.408, 225.647, 52623.414 20/12/21,08:38:17,15,10,1, 11.9,1,1, 5.800, 10563.423, 225.649, 52623.440 20/12/21,08:38:17,16,10,1, 11.9,1,1, 5.800, 10563.405, 225.682, 52623.401 20/12/21,08:38:17,17,10,1, 11.9,1,1, 5.800, 10563.411, 225.697, 52623.450 20/12/21,08:38:17,18,10,1, 11.9,1,1, 5.800, 10563.384, 225.682, 52623.429 20/12/21,08:38:17,19,10,1, 11.9,1,1, 5.800, 10563.364, 225.721, 52623.413 20/12/21,08:38:18,00,10,1, 11.9,1,1, 5.801, 10563.359, 225.721, 52623.413 20/12/21,08:38:18,01,10,1, 11.9,1,1, 5.801, 10563.355, 225.720, 52623.429 20/12/21,08:38:18,02,10,1, 11.9,1,1, 5.801, 10563.318, 225.722, 52623.423 20/12/21,08:38:18,03,10,1, 11.9,1,1, 5.801, 10563.352, 225.734, 52623.398 20/12/21,08:38:18,04,10,1, 11.9,1,1, 5.801, 10563.334, 225.758, 52623.419 20/12/21,08:38:18,05,10,1, 11.9,1,1, 5.801, 10563.299, 225.722, 52623.377 20/12/21,08:38:18,06,10,1, 11.9,1,1, 5.801, 10563.294, 225.746, 52623.385 20/12/21,08:38:18,07,10,1, 11.9,1,1, 5.801, 10563.267, 225.740, 52623.406 20/12/21,08:38:18,08,10,1, 11.9,1,1, 5.801, 10563.272, 225.773, 52623.425 20/12/21,08:38:18,09,10,1, 11.9,1,1, 5.801, 10563.239, 225.755, 52623.340 20/12/21,08:38:18,10,10,1, 11.9,1,1, 5.801, 10563.253, 225.773, 52623.381 20/12/21,08:38:18,11,10,1, 11.9,1,1, 5.801, 10563.234, 225.808, 52623.428 20/12/21,08:38:18,12,10,1, 11.9,1,1, 5.801, 10563.235, 225.790, 52623.417 20/12/21,08:38:18,13,10,1, 11.9,1,1, 5.801, 10563.232, 225.790, 52623.413 20/12/21,08:38:18,14,10,1, 11.9,1,1, 5.801, 10563.196, 225.800, 52623.420 20/12/21,08:38:18,15,10,1, 11.9,1,1, 5.801, 10563.194, 225.815, 52623.424 20/12/21,08:38:18,16,10,1, 11.9,1,1, 5.801, 10563.202, 225.824, 52623.427 20/12/21,08:38:18,17,10,1, 11.9,1,1, 5.801, 10563.184, 225.834, 52623.404 20/12/21,08:38:18,18,10,1, 11.9,1,1, 5.801, 10563.173, 225.828, 52623.431 20/12/21,08:38:18,19,10,1, 11.9,1,1, 5.801, 10563.145, 225.816, 52623.402 20/12/21,08:38:19,00,10,1, 11.9,1,1, 5.801, 10563.142, 225.816, 52623.402 20/12/21,08:38:19,01,10,1, 11.9,1,1, 5.801, 10563.114, 225.825, 52623.343 20/12/21,08:38:19,02,10,1, 11.9,1,1, 5.801, 10563.120, 225.872, 52623.367 20/12/21,08:38:19,03,10,1, 11.9,1,1, 5.801, 10563.102, 225.877, 52623.379 20/12/21,08:38:19,04,10,1, 11.9,1,1, 5.801, 10563.120, 225.877, 52623.332 20/12/21,08:38:19,05,10,1, 11.9,1,1, 5.801, 10563.117, 225.852, 52623.364 20/12/21,08:38:19,06,10,1, 11.9,1,1, 5.801, 10563.102, 225.876, 52623.359 20/12/21,08:38:19,07,10,1, 11.9,1,1, 5.801, 10563.071, 225.911, 52623.348 20/12/21,08:38:19,08,10,1, 11.9,1,1, 5.801, 10563.075, 225.912, 52623.378 20/12/21,08:38:19,09,10,1, 11.9,1,1, 5.801, 10563.062, 225.916, 52623.329 20/12/21,08:38:19,10,10,1, 11.9,1,1, 5.801, 10563.034, 225.933, 52623.327 20/12/21,08:38:19,11,10,1, 11.9,1,1, 5.801, 10563.040, 225.922, 52623.366 20/12/21,08:38:19,12,10,1, 11.9,1,1, 5.801, 10563.006, 225.956, 52623.389 20/12/21,08:38:19,13,10,1, 11.9,1,1, 5.801, 10562.991, 225.937, 52623.362 20/12/21,08:38:19,14,10,1, 11.9,1,1, 5.801, 10562.985, 225.996, 52623.422 20/12/21,08:38:19,15,10,1, 11.9,1,1, 5.801, 10562.992, 225.932, 52623.379 20/12/21,08:38:19,16,10,1, 11.9,1,1, 5.801, 10562.984, 225.953, 52623.363 20/12/21,08:38:19,17,10,1, 11.9,1,1, 5.801, 10562.957, 225.966, 52623.399 20/12/21,08:38:19,18,10,1, 11.9,1,1, 5.801, 10562.941, 225.989, 52623.368 20/12/21,08:38:19,19,10,1, 11.9,1,1, 5.801, 10562.950, 225.982, 52623.373 20/12/21,08:38:20,00,10,1, 11.8,1,1, 5.803, 10562.942, 225.982, 52623.373 20/12/21,08:38:20,01,10,1, 11.8,1,1, 5.803, 10562.932, 225.995, 52623.345 20/12/21,08:38:20,02,10,1, 11.8,1,1, 5.803, 10562.933, 226.025, 52623.347 20/12/21,08:38:20,03,10,1, 11.8,1,1, 5.803, 10562.922, 226.021, 52623.341 20/12/21,08:38:20,04,10,1, 11.8,1,1, 5.803, 10562.939, 225.994, 52623.361 20/12/21,08:38:20,05,10,1, 11.8,1,1, 5.803, 10562.915, 226.030, 52623.368 20/12/21,08:38:20,06,10,1, 11.8,1,1, 5.803, 10562.906, 226.030, 52623.363 20/12/21,08:38:20,07,10,1, 11.8,1,1, 5.803, 10562.907, 226.045, 52623.347 20/12/21,08:38:20,08,10,1, 11.8,1,1, 5.803, 10562.881, 226.052, 52623.377 20/12/21,08:38:20,09,10,1, 11.8,1,1, 5.803, 10562.863, 226.068, 52623.351 20/12/21,08:38:20,10,10,1, 11.8,1,1, 5.803, 10562.848, 226.091, 52623.327 20/12/21,08:38:20,11,10,1, 11.8,1,1, 5.803, 10562.847, 226.077, 52623.325 20/12/21,08:38:20,12,10,1, 11.8,1,1, 5.803, 10562.857, 226.099, 52623.352 20/12/21,08:38:20,13,10,1, 11.8,1,1, 5.803, 10562.853, 226.117, 52623.420 20/12/21,08:38:20,14,10,1, 11.8,1,1, 5.803, 10562.809, 226.089, 52623.352 20/12/21,08:38:20,15,10,1, 11.8,1,1, 5.803, 10562.830, 226.105, 52623.425 20/12/21,08:38:20,16,10,1, 11.8,1,1, 5.803, 10562.847, 226.142, 52623.353 20/12/21,08:38:20,17,10,1, 11.8,1,1, 5.803, 10562.806, 226.132, 52623.432 20/12/21,08:38:20,18,10,1, 11.8,1,1, 5.803, 10562.821, 226.137, 52623.296 20/12/21,08:38:20,19,10,1, 11.8,1,1, 5.803, 10562.791, 226.137, 52623.313 20/12/21,08:38:21,00,10,1, 11.9,1,1, 5.802, 10562.783, 226.137, 52623.313 20/12/21,08:38:21,01,10,1, 11.9,1,1, 5.802, 10562.740, 226.140, 52623.331 20/12/21,08:38:21,02,10,1, 11.9,1,1, 5.802, 10562.724, 226.169, 52623.366 20/12/21,08:38:21,03,10,1, 11.9,1,1, 5.802, 10562.709, 226.168, 52623.323 20/12/21,08:38:21,04,10,1, 11.9,1,1, 5.802, 10562.722, 226.144, 52623.308 20/12/21,08:38:21,05,10,1, 11.9,1,1, 5.802, 10562.705, 226.201, 52623.334 20/12/21,08:38:21,06,10,1, 11.9,1,1, 5.802, 10562.700, 226.180, 52623.321 20/12/21,08:38:21,07,10,1, 11.9,1,1, 5.802, 10562.696, 226.182, 52623.299 20/12/21,08:38:21,08,10,1, 11.9,1,1, 5.802, 10562.688, 226.213, 52623.377 20/12/21,08:38:21,09,10,1, 11.9,1,1, 5.802, 10562.684, 226.209, 52623.298 20/12/21,08:38:21,10,10,1, 11.9,1,1, 5.802, 10562.659, 226.209, 52623.315 20/12/21,08:38:21,11,10,1, 11.9,1,1, 5.802, 10562.660, 226.203, 52623.279 20/12/21,08:38:21,12,10,1, 11.9,1,1, 5.802, 10562.645, 226.241, 52623.300 20/12/21,08:38:21,13,10,1, 11.9,1,1, 5.802, 10562.663, 226.254, 52623.302 20/12/21,08:38:21,14,10,1, 11.9,1,1, 5.802, 10562.668, 226.268, 52623.339 20/12/21,08:38:21,15,10,1, 11.9,1,1, 5.802, 10562.652, 226.223, 52623.306 20/12/21,08:38:21,16,10,1, 11.9,1,1, 5.802, 10562.639, 226.245, 52623.275 20/12/21,08:38:21,17,10,1, 11.9,1,1, 5.802, 10562.619, 226.265, 52623.327 20/12/21,08:38:21,18,10,1, 11.9,1,1, 5.802, 10562.620, 226.262, 52623.301 20/12/21,08:38:21,19,10,1, 11.9,1,1, 5.802, 10562.601, 226.254, 52623.310 20/12/21,08:38:22,00,10,1, 11.8,1,1, 5.802, 10562.600, 226.254, 52623.310 20/12/21,08:38:22,01,10,1, 11.8,1,1, 5.802, 10562.583, 226.276, 52623.320 20/12/21,08:38:22,02,10,1, 11.8,1,1, 5.802, 10562.583, 226.266, 52623.300 20/12/21,08:38:22,03,10,1, 11.8,1,1, 5.802, 10562.586, 226.278, 52623.279 20/12/21,08:38:22,04,10,1, 11.8,1,1, 5.802, 10562.542, 226.282, 52623.314 20/12/21,08:38:22,05,10,1, 11.8,1,1, 5.802, 10562.516, 226.284, 52623.262 20/12/21,08:38:22,06,10,1, 11.8,1,1, 5.802, 10562.548, 226.286, 52623.273 20/12/21,08:38:22,07,10,1, 11.8,1,1, 5.802, 10562.536, 226.302, 52623.275 20/12/21,08:38:22,08,10,1, 11.8,1,1, 5.802, 10562.527, 226.312, 52623.305 20/12/21,08:38:22,09,10,1, 11.8,1,1, 5.802, 10562.544, 226.334, 52623.299 20/12/21,08:38:22,10,10,1, 11.8,1,1, 5.802, 10562.537, 226.319, 52623.304 20/12/21,08:38:22,11,10,1, 11.8,1,1, 5.802, 10562.522, 226.349, 52623.309 20/12/21,08:38:22,12,10,1, 11.8,1,1, 5.802, 10562.525, 226.340, 52623.281 20/12/21,08:38:22,13,10,1, 11.8,1,1, 5.802, 10562.518, 226.327, 52623.266 20/12/21,08:38:22,14,10,1, 11.8,1,1, 5.802, 10562.489, 226.347, 52623.322 20/12/21,08:38:22,15,10,1, 11.8,1,1, 5.802, 10562.507, 226.347, 52623.296 20/12/21,08:38:22,16,10,1, 11.8,1,1, 5.802, 10562.472, 226.341, 52623.254 20/12/21,08:38:22,17,10,1, 11.8,1,1, 5.802, 10562.482, 226.369, 52623.268 20/12/21,08:38:22,18,10,1, 11.8,1,1, 5.802, 10562.485, 226.414, 52623.292 20/12/21,08:38:22,19,10,1, 11.8,1,1, 5.802, 10562.460, 226.393, 52623.272 20/12/21,08:38:23,00,10,1, 11.9,1,1, 5.799, 10562.458, 226.393, 52623.272 20/12/21,08:38:23,01,10,1, 11.9,1,1, 5.799, 10562.427, 226.425, 52623.296 20/12/21,08:38:23,02,10,1, 11.9,1,1, 5.799, 10562.410, 226.393, 52623.293 20/12/21,08:38:23,03,10,1, 11.9,1,1, 5.799, 10562.415, 226.405, 52623.278 20/12/21,08:38:23,04,10,1, 11.9,1,1, 5.799, 10562.432, 226.401, 52623.236 20/12/21,08:38:23,05,10,1, 11.9,1,1, 5.799, 10562.434, 226.427, 52623.304 20/12/21,08:38:23,06,10,1, 11.9,1,1, 5.799, 10562.401, 226.425, 52623.270 20/12/21,08:38:23,07,10,1, 11.9,1,1, 5.799, 10562.391, 226.442, 52623.261 20/12/21,08:38:23,08,10,1, 11.9,1,1, 5.799, 10562.387, 226.448, 52623.264 20/12/21,08:38:23,09,10,1, 11.9,1,1, 5.799, 10562.362, 226.453, 52623.267 20/12/21,08:38:23,10,10,1, 11.9,1,1, 5.799, 10562.379, 226.458, 52623.239 20/12/21,08:38:23,11,10,1, 11.9,1,1, 5.799, 10562.341, 226.439, 52623.241 20/12/21,08:38:23,12,10,1, 11.9,1,1, 5.799, 10562.355, 226.447, 52623.261 20/12/21,08:38:23,13,10,1, 11.9,1,1, 5.799, 10562.374, 226.479, 52623.291 20/12/21,08:38:23,14,10,1, 11.9,1,1, 5.799, 10562.329, 226.479, 52623.233 20/12/21,08:38:23,15,10,1, 11.9,1,1, 5.799, 10562.337, 226.503, 52623.283 20/12/21,08:38:23,16,10,1, 11.9,1,1, 5.799, 10562.339, 226.483, 52623.293 20/12/21,08:38:23,17,10,1, 11.9,1,1, 5.799, 10562.338, 226.505, 52623.266 20/12/21,08:38:23,18,10,1, 11.9,1,1, 5.799, 10562.310, 226.496, 52623.266 20/12/21,08:38:23,19,10,1, 11.9,1,1, 5.799, 10562.317, 226.502, 52623.270 20/12/21,08:38:24,00,10,1, 11.9,1,1, 5.802, 10562.316, 226.502, 52623.270 20/12/21,08:38:24,01,10,1, 11.9,1,1, 5.802, 10562.278, 226.530, 52623.257 20/12/21,08:38:24,02,10,1, 11.9,1,1, 5.802, 10562.264, 226.518, 52623.249 20/12/21,08:38:24,03,10,1, 11.9,1,1, 5.802, 10562.279, 226.524, 52623.246 20/12/21,08:38:24,04,10,1, 11.9,1,1, 5.802, 10562.271, 226.554, 52623.257 20/12/21,08:38:24,05,10,1, 11.9,1,1, 5.802, 10562.269, 226.550, 52623.241 20/12/21,08:38:24,06,10,1, 11.9,1,1, 5.802, 10562.264, 226.551, 52623.255 20/12/21,08:38:24,07,10,1, 11.9,1,1, 5.802, 10562.254, 226.557, 52623.258 20/12/21,08:38:24,08,10,1, 11.9,1,1, 5.802, 10562.251, 226.571, 52623.264 20/12/21,08:38:24,09,10,1, 11.9,1,1, 5.802, 10562.228, 226.579, 52623.244 20/12/21,08:38:24,10,10,1, 11.9,1,1, 5.802, 10562.235, 226.589, 52623.277 20/12/21,08:38:24,11,10,1, 11.9,1,1, 5.802, 10562.246, 226.611, 52623.306 20/12/21,08:38:24,12,10,1, 11.9,1,1, 5.802, 10562.217, 226.597, 52623.266 20/12/21,08:38:24,13,10,1, 11.9,1,1, 5.802, 10562.222, 226.588, 52623.258 20/12/21,08:38:24,14,10,1, 11.9,1,1, 5.802, 10562.197, 226.640, 52623.302 20/12/21,08:38:24,15,10,1, 11.9,1,1, 5.802, 10562.196, 226.620, 52623.253 20/12/21,08:38:24,16,10,1, 11.9,1,1, 5.802, 10562.219, 226.604, 52623.259 20/12/21,08:38:24,17,10,1, 11.9,1,1, 5.802, 10562.181, 226.669, 52623.277 20/12/21,08:38:24,18,10,1, 11.9,1,1, 5.802, 10562.203, 226.676, 52623.258 20/12/21,08:38:24,19,10,1, 11.9,1,1, 5.802, 10562.217, 226.668, 52623.243 20/12/21,08:38:25,00,10,1, 11.9,1,1, 5.801, 10562.216, 226.668, 52623.243 20/12/21,08:38:25,01,10,1, 11.9,1,1, 5.801, 10562.171, 226.651, 52623.280 20/12/21,08:38:25,02,10,1, 11.9,1,1, 5.801, 10562.164, 226.683, 52623.295 20/12/21,08:38:25,03,10,1, 11.9,1,1, 5.801, 10562.165, 226.688, 52623.232 20/12/21,08:38:25,04,10,1, 11.9,1,1, 5.801, 10562.146, 226.685, 52623.282 20/12/21,08:38:25,05,10,1, 11.9,1,1, 5.801, 10562.138, 226.687, 52623.236 20/12/21,08:38:25,06,10,1, 11.9,1,1, 5.801, 10562.143, 226.705, 52623.251 20/12/21,08:38:25,07,10,1, 11.9,1,1, 5.801, 10562.143, 226.699, 52623.231 20/12/21,08:38:25,08,10,1, 11.9,1,1, 5.801, 10562.135, 226.714, 52623.218 20/12/21,08:38:25,09,10,1, 11.9,1,1, 5.801, 10562.114, 226.716, 52623.194 20/12/21,08:38:25,10,10,1, 11.9,1,1, 5.801, 10562.106, 226.748, 52623.218 20/12/21,08:38:25,11,10,1, 11.9,1,1, 5.801, 10562.087, 226.729, 52623.238 20/12/21,08:38:25,12,10,1, 11.9,1,1, 5.801, 10562.097, 226.734, 52623.215 20/12/21,08:38:25,13,10,1, 11.9,1,1, 5.801, 10562.085, 226.757, 52623.243 20/12/21,08:38:25,14,10,1, 11.9,1,1, 5.801, 10562.103, 226.737, 52623.279 20/12/21,08:38:25,15,10,1, 11.9,1,1, 5.801, 10562.101, 226.767, 52623.222 20/12/21,08:38:25,16,10,1, 11.9,1,1, 5.801, 10562.086, 226.749, 52623.225 20/12/21,08:38:25,17,10,1, 11.9,1,1, 5.801, 10562.067, 226.785, 52623.255 20/12/21,08:38:25,18,10,1, 11.9,1,1, 5.801, 10562.071, 226.794, 52623.229 20/12/21,08:38:25,19,10,1, 11.9,1,1, 5.801, 10562.050, 226.756, 52623.214 20/12/21,08:38:26,00,09,1, 11.9,1,1, 5.802, 10562.049, 226.756, 52623.214 20/12/21,08:38:26,01,09,1, 11.9,1,1, 5.802, 10562.042, 226.798, 52623.238 20/12/21,08:38:26,02,09,1, 11.9,1,1, 5.802, 10562.028, 226.786, 52623.226 20/12/21,08:38:26,03,09,1, 11.9,1,1, 5.802, 10562.029, 226.821, 52623.270 20/12/21,08:38:26,04,09,1, 11.9,1,1, 5.802, 10561.999, 226.792, 52623.212 20/12/21,08:38:26,05,09,1, 11.9,1,1, 5.802, 10562.030, 226.830, 52623.266 20/12/21,08:38:26,06,09,1, 11.9,1,1, 5.802, 10562.013, 226.821, 52623.226 20/12/21,08:38:26,07,09,1, 11.9,1,1, 5.802, 10562.024, 226.813, 52623.248 20/12/21,08:38:26,08,09,1, 11.9,1,1, 5.802, 10561.989, 226.831, 52623.217 20/12/21,08:38:26,09,09,1, 11.9,1,1, 5.802, 10562.007, 226.853, 52623.263 20/12/21,08:38:26,10,09,1, 11.9,1,1, 5.802, 10561.983, 226.837, 52623.209 20/12/21,08:38:26,11,09,1, 11.9,1,1, 5.802, 10561.985, 226.874, 52623.222 20/12/21,08:38:26,12,09,1, 11.9,1,1, 5.802, 10561.972, 226.852, 52623.203 20/12/21,08:38:26,13,09,1, 11.9,1,1, 5.802, 10561.961, 226.903, 52623.201 20/12/21,08:38:26,14,09,1, 11.9,1,1, 5.802, 10561.951, 226.896, 52623.227 20/12/21,08:38:26,15,09,1, 11.9,1,1, 5.802, 10561.953, 226.892, 52623.190 20/12/21,08:38:26,16,09,1, 11.9,1,1, 5.802, 10561.975, 226.905, 52623.236 20/12/21,08:38:26,17,09,1, 11.9,1,1, 5.802, 10561.941, 226.905, 52623.228 20/12/21,08:38:26,18,09,1, 11.9,1,1, 5.802, 10561.950, 226.890, 52623.216 20/12/21,08:38:26,19,09,1, 11.9,1,1, 5.802, 10561.914, 226.903, 52623.226 20/12/21,08:38:27,00,10,1, 11.9,1,1, 5.801, 10561.907, 226.903, 52623.226 20/12/21,08:38:27,01,10,1, 11.9,1,1, 5.801, 10561.912, 226.920, 52623.182 20/12/21,08:38:27,02,10,1, 11.9,1,1, 5.801, 10561.899, 226.944, 52623.210 20/12/21,08:38:27,03,10,1, 11.9,1,1, 5.801, 10561.900, 226.962, 52623.205 20/12/21,08:38:27,04,10,1, 11.9,1,1, 5.801, 10561.901, 226.932, 52623.153 20/12/21,08:38:27,05,10,1, 11.9,1,1, 5.801, 10561.890, 226.935, 52623.185 20/12/21,08:38:27,06,10,1, 11.9,1,1, 5.801, 10561.901, 226.940, 52623.193 20/12/21,08:38:27,07,10,1, 11.9,1,1, 5.801, 10561.902, 226.957, 52623.174 20/12/21,08:38:27,08,10,1, 11.9,1,1, 5.801, 10561.873, 226.948, 52623.154 20/12/21,08:38:27,09,10,1, 11.9,1,1, 5.801, 10561.884, 226.970, 52623.171 20/12/21,08:38:27,10,10,1, 11.9,1,1, 5.801, 10561.897, 226.971, 52623.188 20/12/21,08:38:27,11,10,1, 11.9,1,1, 5.801, 10561.868, 226.982, 52623.191 20/12/21,08:38:27,12,10,1, 11.9,1,1, 5.801, 10561.851, 227.007, 52623.207 20/12/21,08:38:27,13,10,1, 11.9,1,1, 5.801, 10561.824, 226.997, 52623.191 20/12/21,08:38:27,14,10,1, 11.9,1,1, 5.801, 10561.858, 227.016, 52623.162 20/12/21,08:38:27,15,10,1, 11.9,1,1, 5.801, 10561.841, 227.011, 52623.183 20/12/21,08:38:27,16,10,1, 11.9,1,1, 5.801, 10561.831, 227.020, 52623.241 20/12/21,08:38:27,17,10,1, 11.9,1,1, 5.801, 10561.851, 227.022, 52623.223 20/12/21,08:38:27,18,10,1, 11.9,1,1, 5.801, 10561.824, 227.028, 52623.175 20/12/21,08:38:27,19,10,1, 11.9,1,1, 5.801, 10561.816, 227.050, 52623.207 20/12/21,08:38:28,00,10,1, 11.8,1,1, 5.800, 10561.816, 227.050, 52623.207 20/12/21,08:38:28,01,10,1, 11.8,1,1, 5.800, 10561.798, 227.028, 52623.208 20/12/21,08:38:28,02,10,1, 11.8,1,1, 5.800, 10561.785, 227.031, 52623.157 20/12/21,08:38:28,03,10,1, 11.8,1,1, 5.800, 10561.774, 227.043, 52623.161 20/12/21,08:38:28,04,10,1, 11.8,1,1, 5.800, 10561.775, 227.067, 52623.143 20/12/21,08:38:28,05,10,1, 11.8,1,1, 5.800, 10561.751, 227.043, 52623.155 20/12/21,08:38:28,06,10,1, 11.8,1,1, 5.800, 10561.776, 227.060, 52623.166 20/12/21,08:38:28,07,10,1, 11.8,1,1, 5.800, 10561.759, 227.082, 52623.422 20/12/21,08:38:28,08,10,1, 11.8,1,1, 5.800, 10561.767, 227.070, 52623.087 20/12/21,08:38:28,09,10,1, 11.8,1,1, 5.800, 10561.744, 227.076, 52623.108 20/12/21,08:38:28,10,10,1, 11.8,1,1, 5.800, 10561.757, 227.093, 52623.123 20/12/21,08:38:28,11,10,1, 11.8,1,1, 5.800, 10561.751, 227.083, 52623.136 20/12/21,08:38:28,12,10,1, 11.8,1,1, 5.800, 10561.718, 227.090, 52623.149 20/12/21,08:38:28,13,10,1, 11.8,1,1, 5.800, 10561.728, 227.100, 52623.183 20/12/21,08:38:28,14,10,1, 11.8,1,1, 5.800, 10561.711, 227.117, 52623.236 20/12/21,08:38:28,15,10,1, 11.8,1,1, 5.800, 10561.723, 227.117, 52623.128 20/12/21,08:38:28,16,10,1, 11.8,1,1, 5.800, 10561.727, 227.111, 52623.201 20/12/21,08:38:28,17,10,1, 11.8,1,1, 5.800, 10561.696, 227.121, 52623.161 20/12/21,08:38:28,18,10,1, 11.8,1,1, 5.800, 10561.685, 227.117, 52623.152 20/12/21,08:38:28,19,10,1, 11.8,1,1, 5.800, 10561.701, 227.119, 52623.179 20/12/21,08:38:29,00,10,1, 11.8,1,1, 5.802, 10561.699, 227.119, 52623.179 20/12/21,08:38:29,01,10,1, 11.8,1,1, 5.802, 10561.675, 227.142, 52623.157 20/12/21,08:38:29,02,10,1, 11.8,1,1, 5.802, 10561.667, 227.145, 52623.187 20/12/21,08:38:29,03,10,1, 11.8,1,1, 5.802, 10561.673, 227.173, 52623.196 20/12/21,08:38:29,04,10,1, 11.8,1,1, 5.802, 10561.677, 227.159, 52623.220 20/12/21,08:38:29,05,10,1, 11.8,1,1, 5.802, 10561.664, 227.165, 52623.206 20/12/21,08:38:29,06,10,1, 11.8,1,1, 5.802, 10561.629, 227.178, 52623.197 20/12/21,08:38:29,07,10,1, 11.8,1,1, 5.802, 10561.637, 227.176, 52623.189 20/12/21,08:38:29,08,10,1, 11.8,1,1, 5.802, 10561.647, 227.184, 52623.178 20/12/21,08:38:29,09,10,1, 11.8,1,1, 5.802, 10561.622, 227.170, 52623.174 20/12/21,08:38:29,10,10,1, 11.8,1,1, 5.802, 10561.632, 227.188, 52623.161 20/12/21,08:38:29,11,10,1, 11.8,1,1, 5.802, 10561.620, 227.223, 52623.443 20/12/21,08:38:29,12,10,1, 11.8,1,1, 5.802, 10561.660, 227.211, 52623.166 20/12/21,08:38:29,13,10,1, 11.8,1,1, 5.802, 10561.608, 227.199, 52623.079 20/12/21,08:38:29,14,10,1, 11.8,1,1, 5.802, 10561.608, 227.231, 52623.106 20/12/21,08:38:29,15,10,1, 11.8,1,1, 5.802, 10561.584, 227.226, 52623.150 20/12/21,08:38:29,16,10,1, 11.8,1,1, 5.802, 10561.576, 227.252, 52623.139 20/12/21,08:38:29,17,10,1, 11.8,1,1, 5.802, 10561.584, 227.250, 52623.118 20/12/21,08:38:29,18,10,1, 11.8,1,1, 5.802, 10561.568, 227.260, 52623.139 20/12/21,08:38:29,19,10,1, 11.8,1,1, 5.802, 10561.559, 227.265, 52623.137 20/12/21,08:38:30,00,10,1, 11.9,1,1, 5.800, 10561.557, 227.265, 52623.137 20/12/21,08:38:30,01,10,1, 11.9,1,1, 5.800, 10561.558, 227.258, 52623.108 20/12/21,08:38:30,02,10,1, 11.9,1,1, 5.800, 10561.569, 227.264, 52623.097 20/12/21,08:38:30,03,10,1, 11.9,1,1, 5.800, 10561.551, 227.257, 52623.075 20/12/21,08:38:30,04,10,1, 11.9,1,1, 5.800, 10561.531, 227.275, 52623.115 20/12/21,08:38:30,05,10,1, 11.9,1,1, 5.800, 10561.530, 227.288, 52623.158 20/12/21,08:38:30,06,10,1, 11.9,1,1, 5.800, 10561.533, 227.267, 52623.104 20/12/21,08:38:30,07,10,1, 11.9,1,1, 5.800, 10561.528, 227.293, 52623.139 20/12/21,08:38:30,08,10,1, 11.9,1,1, 5.800, 10561.502, 227.313, 52623.116 20/12/21,08:38:30,09,10,1, 11.9,1,1, 5.800, 10561.524, 227.323, 52623.083 20/12/21,08:38:30,10,10,1, 11.9,1,1, 5.800, 10561.564, 227.304, 52623.069 20/12/21,08:38:30,11,10,1, 11.9,1,1, 5.800, 10561.480, 227.318, 52623.117 20/12/21,08:38:30,12,10,1, 11.9,1,1, 5.800, 10561.475, 227.310, 52623.116 20/12/21,08:38:30,13,10,1, 11.9,1,1, 5.800, 10561.479, 227.311, 52623.103 20/12/21,08:38:30,14,10,1, 11.9,1,1, 5.800, 10561.460, 227.308, 52623.151 20/12/21,08:38:30,15,10,1, 11.9,1,1, 5.800, 10561.469, 227.341, 52623.111 20/12/21,08:38:30,16,10,1, 11.9,1,1, 5.800, 10561.465, 227.340, 52623.116 20/12/21,08:38:30,17,10,1, 11.9,1,1, 5.800, 10561.473, 227.360, 52623.136 20/12/21,08:38:30,18,10,1, 11.9,1,1, 5.800, 10561.482, 227.329, 52623.107 20/12/21,08:38:30,19,10,1, 11.9,1,1, 5.800, 10561.463, 227.388, 52623.137 20/12/21,08:38:31,00,10,1, 11.9,1,1, 5.802, 10561.457, 227.388, 52623.137 20/12/21,08:38:31,01,10,1, 11.9,1,1, 5.802, 10561.438, 227.389, 52623.103 20/12/21,08:38:31,02,10,1, 11.9,1,1, 5.802, 10561.445, 227.381, 52623.141 20/12/21,08:38:31,03,10,1, 11.9,1,1, 5.802, 10561.452, 227.380, 52623.089 20/12/21,08:38:31,04,10,1, 11.9,1,1, 5.802, 10561.434, 227.381, 52623.088 20/12/21,08:38:31,05,10,1, 11.9,1,1, 5.802, 10561.424, 227.377, 52623.098 20/12/21,08:38:31,06,10,1, 11.9,1,1, 5.802, 10561.437, 227.407, 52623.109 20/12/21,08:38:31,07,10,1, 11.9,1,1, 5.802, 10561.443, 227.414, 52623.134 20/12/21,08:38:31,08,10,1, 11.9,1,1, 5.802, 10561.415, 227.415, 52623.101 20/12/21,08:38:31,09,10,1, 11.9,1,1, 5.802, 10561.419, 227.416, 52623.080 20/12/21,08:38:31,10,10,1, 11.9,1,1, 5.802, 10561.363, 227.397, 52623.085 20/12/21,08:38:31,11,10,1, 11.9,1,1, 5.802, 10561.388, 227.438, 52623.081 20/12/21,08:38:31,12,10,1, 11.9,1,1, 5.802, 10561.343, 227.412, 52623.082 20/12/21,08:38:31,13,10,1, 11.9,1,1, 5.802, 10561.354, 227.427, 52623.082 20/12/21,08:38:31,14,10,1, 11.9,1,1, 5.802, 10561.353, 227.414, 52623.099 20/12/21,08:38:31,15,10,1, 11.9,1,1, 5.802, 10561.360, 227.459, 52623.090 20/12/21,08:38:31,16,10,1, 11.9,1,1, 5.802, 10561.372, 227.445, 52623.103 20/12/21,08:38:31,17,10,1, 11.9,1,1, 5.802, 10561.341, 227.416, 52623.090 20/12/21,08:38:31,18,10,1, 11.9,1,1, 5.802, 10561.330, 227.472, 52623.092 20/12/21,08:38:31,19,10,1, 11.9,1,1, 5.802, 10561.325, 227.454, 52623.100 20/12/21,08:38:32,00,10,1, 11.9,1,1, 5.803, 10561.323, 227.454, 52623.100 20/12/21,08:38:32,01,10,1, 11.9,1,1, 5.803, 10561.334, 227.480, 52623.110 20/12/21,08:38:32,02,10,1, 11.9,1,1, 5.803, 10561.327, 227.460, 52623.117 20/12/21,08:38:32,03,10,1, 11.9,1,1, 5.803, 10561.313, 227.477, 52623.108 20/12/21,08:38:32,04,10,1, 11.9,1,1, 5.803, 10561.310, 227.490, 52623.119 20/12/21,08:38:32,05,10,1, 11.9,1,1, 5.803, 10561.302, 227.470, 52623.081 20/12/21,08:38:32,06,10,1, 11.9,1,1, 5.803, 10561.293, 227.474, 52623.071 20/12/21,08:38:32,07,10,1, 11.9,1,1, 5.803, 10561.295, 227.477, 52623.094 20/12/21,08:38:32,08,10,1, 11.9,1,1, 5.803, 10561.280, 227.508, 52623.062 20/12/21,08:38:32,09,10,1, 11.9,1,1, 5.803, 10561.236, 227.484, 52623.078 20/12/21,08:38:32,10,10,1, 11.9,1,1, 5.803, 10561.266, 227.528, 52623.062 20/12/21,08:38:32,11,10,1, 11.9,1,1, 5.803, 10561.239, 227.517, 52623.077 20/12/21,08:38:32,12,10,1, 11.9,1,1, 5.803, 10561.253, 227.520, 52623.084 20/12/21,08:38:32,13,10,1, 11.9,1,1, 5.803, 10561.228, 227.538, 52623.061 20/12/21,08:38:32,14,10,1, 11.9,1,1, 5.803, 10561.260, 227.556, 52623.118 20/12/21,08:38:32,15,10,1, 11.9,1,1, 5.803, 10561.246, 227.538, 52623.071 20/12/21,08:38:32,16,10,1, 11.9,1,1, 5.803, 10561.227, 227.569, 52623.086 20/12/21,08:38:32,17,10,1, 11.9,1,1, 5.803, 10561.232, 227.535, 52623.066 20/12/21,08:38:32,18,10,1, 11.9,1,1, 5.803, 10561.241, 227.543, 52623.112 20/12/21,08:38:32,19,10,1, 11.9,1,1, 5.803, 10561.235, 227.570, 52623.114 20/12/21,08:38:33,00,09,1, 11.9,1,1, 5.800, 10561.231, 227.570, 52623.114 20/12/21,08:38:33,01,09,1, 11.9,1,1, 5.800, 10561.196, 227.568, 52623.062 20/12/21,08:38:33,02,09,1, 11.9,1,1, 5.800, 10561.208, 227.557, 52623.065 20/12/21,08:38:33,03,09,1, 11.9,1,1, 5.800, 10561.209, 227.572, 52623.119 20/12/21,08:38:33,04,09,1, 11.9,1,1, 5.800, 10561.185, 227.577, 52623.059 20/12/21,08:38:33,05,09,1, 11.9,1,1, 5.800, 10561.190, 227.577, 52623.066 20/12/21,08:38:33,06,09,1, 11.9,1,1, 5.800, 10561.174, 227.593, 52623.089 20/12/21,08:38:33,07,09,1, 11.9,1,1, 5.800, 10561.183, 227.610, 52623.086 20/12/21,08:38:33,08,09,1, 11.9,1,1, 5.800, 10561.189, 227.623, 52623.114 20/12/21,08:38:33,09,09,1, 11.9,1,1, 5.800, 10561.155, 227.611, 52623.166 20/12/21,08:38:33,10,09,1, 11.9,1,1, 5.800, 10561.172, 227.585, 52623.056 20/12/21,08:38:33,11,09,1, 11.9,1,1, 5.800, 10561.170, 227.643, 52623.019 20/12/21,08:38:33,12,09,1, 11.9,1,1, 5.800, 10561.158, 227.652, 52623.056 20/12/21,08:38:33,13,09,1, 11.9,1,1, 5.800, 10561.151, 227.627, 52623.045 20/12/21,08:38:33,14,09,1, 11.9,1,1, 5.800, 10561.146, 227.668, 52623.047 20/12/21,08:38:33,15,09,1, 11.9,1,1, 5.800, 10561.132, 227.665, 52623.061 20/12/21,08:38:33,16,09,1, 11.9,1,1, 5.800, 10561.155, 227.668, 52623.087 20/12/21,08:38:33,17,09,1, 11.9,1,1, 5.800, 10561.106, 227.649, 52623.092 20/12/21,08:38:33,18,09,1, 11.9,1,1, 5.800, 10561.111, 227.673, 52623.080 20/12/21,08:38:33,19,09,1, 11.9,1,1, 5.800, 10561.096, 227.697, 52623.059 20/12/21,08:38:34,00,10,1, 11.9,1,1, 5.805, 10561.090, 227.697, 52623.059 20/12/21,08:38:34,01,10,1, 11.9,1,1, 5.805, 10561.084, 227.683, 52623.082 20/12/21,08:38:34,02,10,1, 11.9,1,1, 5.805, 10561.093, 227.704, 52623.105 20/12/21,08:38:34,03,10,1, 11.9,1,1, 5.805, 10561.096, 227.707, 52623.077 20/12/21,08:38:34,04,10,1, 11.9,1,1, 5.805, 10561.073, 227.715, 52623.087 20/12/21,08:38:34,05,10,1, 11.9,1,1, 5.805, 10561.084, 227.713, 52623.087 20/12/21,08:38:34,06,10,1, 11.9,1,1, 5.805, 10561.055, 227.729, 52623.056 20/12/21,08:38:34,07,10,1, 11.9,1,1, 5.805, 10561.074, 227.715, 52623.034 20/12/21,08:38:34,08,10,1, 11.9,1,1, 5.805, 10561.046, 227.750, 52623.064 20/12/21,08:38:34,09,10,1, 11.9,1,1, 5.805, 10561.068, 227.750, 52623.066 20/12/21,08:38:34,10,10,1, 11.9,1,1, 5.805, 10561.041, 227.775, 52623.068 20/12/21,08:38:34,11,10,1, 11.9,1,1, 5.805, 10561.045, 227.767, 52623.086 20/12/21,08:38:34,12,10,1, 11.9,1,1, 5.805, 10561.042, 227.746, 52623.072 20/12/21,08:38:34,13,10,1, 11.9,1,1, 5.805, 10561.015, 227.768, 52623.074 20/12/21,08:38:34,14,10,1, 11.9,1,1, 5.805, 10561.006, 227.784, 52623.078 20/12/21,08:38:34,15,10,1, 11.9,1,1, 5.805, 10561.027, 227.764, 52623.077 20/12/21,08:38:34,16,10,1, 11.9,1,1, 5.805, 10561.012, 227.789, 52623.073 20/12/21,08:38:34,17,10,1, 11.9,1,1, 5.805, 10560.996, 227.789, 52623.086 20/12/21,08:38:34,18,10,1, 11.9,1,1, 5.805, 10560.980, 227.800, 52623.077 20/12/21,08:38:34,19,10,1, 11.9,1,1, 5.805, 10560.971, 227.770, 52623.047 20/12/21,08:38:35,00,10,1, 11.8,1,1, 5.801, 10560.964, 227.770, 52623.047 20/12/21,08:38:35,01,10,1, 11.8,1,1, 5.801, 10560.995, 227.827, 52623.085 20/12/21,08:38:35,02,10,1, 11.8,1,1, 5.801, 10560.974, 227.803, 52623.023 20/12/21,08:38:35,03,10,1, 11.8,1,1, 5.801, 10560.965, 227.815, 52623.056 20/12/21,08:38:35,04,10,1, 11.8,1,1, 5.801, 10560.984, 227.832, 52623.076 20/12/21,08:38:35,05,10,1, 11.8,1,1, 5.801, 10560.928, 227.817, 52623.059 20/12/21,08:38:35,06,10,1, 11.8,1,1, 5.801, 10560.946, 227.847, 52623.036 20/12/21,08:38:35,07,10,1, 11.8,1,1, 5.801, 10560.940, 227.822, 52623.067 20/12/21,08:38:35,08,10,1, 11.8,1,1, 5.801, 10560.945, 227.835, 52623.085 20/12/21,08:38:35,09,10,1, 11.8,1,1, 5.801, 10560.921, 227.833, 52622.957 20/12/21,08:38:35,10,10,1, 11.8,1,1, 5.801, 10560.934, 227.864, 52623.142 20/12/21,08:38:35,11,10,1, 11.8,1,1, 5.801, 10560.945, 227.864, 52623.075 20/12/21,08:38:35,12,10,1, 11.8,1,1, 5.801, 10560.910, 227.854, 52623.079 20/12/21,08:38:35,13,10,1, 11.8,1,1, 5.801, 10560.926, 227.873, 52623.086 20/12/21,08:38:35,14,10,1, 11.8,1,1, 5.801, 10560.888, 227.870, 52623.079 20/12/21,08:38:35,15,10,1, 11.8,1,1, 5.801, 10560.885, 227.872, 52623.053 20/12/21,08:38:35,16,10,1, 11.8,1,1, 5.801, 10560.889, 227.897, 52623.054 20/12/21,08:38:35,17,10,1, 11.8,1,1, 5.801, 10560.883, 227.867, 52623.040 20/12/21,08:38:35,18,10,1, 11.8,1,1, 5.801, 10560.855, 227.867, 52623.031 20/12/21,08:38:35,19,10,1, 11.8,1,1, 5.801, 10560.859, 227.914, 52623.055 20/12/21,08:38:36,00,10,1, 11.9,1,1, 5.799, 10560.856, 227.914, 52623.055 20/12/21,08:38:36,01,10,1, 11.9,1,1, 5.799, 10560.849, 227.913, 52623.133 20/12/21,08:38:36,02,10,1, 11.9,1,1, 5.799, 10560.877, 227.946, 52623.103 20/12/21,08:38:36,03,10,1, 11.9,1,1, 5.799, 10560.875, 227.943, 52623.068 20/12/21,08:38:36,04,10,1, 11.9,1,1, 5.799, 10560.876, 227.938, 52623.085 20/12/21,08:38:36,05,10,1, 11.9,1,1, 5.799, 10560.833, 227.912, 52623.099 20/12/21,08:38:36,06,10,1, 11.9,1,1, 5.799, 10560.866, 227.934, 52623.071 20/12/21,08:38:36,07,10,1, 11.9,1,1, 5.799, 10560.850, 227.938, 52623.061 20/12/21,08:38:36,08,10,1, 11.9,1,1, 5.799, 10560.854, 227.955, 52623.054 20/12/21,08:38:36,09,10,1, 11.9,1,1, 5.799, 10560.822, 227.941, 52623.066 20/12/21,08:38:36,10,10,1, 11.9,1,1, 5.799, 10560.822, 227.962, 52623.017 20/12/21,08:38:36,11,10,1, 11.9,1,1, 5.799, 10560.800, 227.981, 52623.061 20/12/21,08:38:36,12,10,1, 11.9,1,1, 5.799, 10560.812, 227.979, 52623.070 20/12/21,08:38:36,13,10,1, 11.9,1,1, 5.799, 10560.810, 227.968, 52623.041 20/12/21,08:38:36,14,10,1, 11.9,1,1, 5.799, 10560.790, 227.969, 52623.075 20/12/21,08:38:36,15,10,1, 11.9,1,1, 5.799, 10560.793, 227.986, 52623.024 20/12/21,08:38:36,16,10,1, 11.9,1,1, 5.799, 10560.778, 227.995, 52623.040 20/12/21,08:38:36,17,10,1, 11.9,1,1, 5.799, 10560.796, 227.981, 52623.065 20/12/21,08:38:36,18,10,1, 11.9,1,1, 5.799, 10560.782, 228.009, 52623.023 20/12/21,08:38:36,19,10,1, 11.9,1,1, 5.799, 10560.795, 228.006, 52623.024 20/12/21,08:38:37,00,10,1, 11.9,1,1, 5.803, 10560.789, 228.006, 52623.024 20/12/21,08:38:37,01,10,1, 11.9,1,1, 5.803, 10560.757, 228.015, 52623.040 20/12/21,08:38:37,02,10,1, 11.9,1,1, 5.803, 10560.789, 228.012, 52622.995 20/12/21,08:38:37,03,10,1, 11.9,1,1, 5.803, 10560.747, 228.023, 52623.013 20/12/21,08:38:37,04,10,1, 11.9,1,1, 5.803, 10560.742, 228.011, 52623.023 20/12/21,08:38:37,05,10,1, 11.9,1,1, 5.803, 10560.765, 228.021, 52623.026 20/12/21,08:38:37,06,10,1, 11.9,1,1, 5.803, 10560.746, 228.067, 52623.017 20/12/21,08:38:37,07,10,1, 11.9,1,1, 5.803, 10560.744, 228.046, 52623.054 20/12/21,08:38:37,08,10,1, 11.9,1,1, 5.803, 10560.758, 228.071, 52623.047 20/12/21,08:38:37,09,10,1, 11.9,1,1, 5.803, 10560.721, 228.066, 52623.044 20/12/21,08:38:37,10,10,1, 11.9,1,1, 5.803, 10560.720, 228.051, 52622.936 20/12/21,08:38:37,11,10,1, 11.9,1,1, 5.803, 10560.745, 228.074, 52622.990 20/12/21,08:38:37,12,10,1, 11.9,1,1, 5.803, 10560.715, 228.070, 52622.997 20/12/21,08:38:37,13,10,1, 11.9,1,1, 5.803, 10560.727, 228.054, 52623.013 20/12/21,08:38:37,14,10,1, 11.9,1,1, 5.803, 10560.716, 228.085, 52622.995 20/12/21,08:38:37,15,10,1, 11.9,1,1, 5.803, 10560.689, 228.085, 52623.021 20/12/21,08:38:37,16,10,1, 11.9,1,1, 5.803, 10560.718, 228.083, 52623.052 20/12/21,08:38:37,17,10,1, 11.9,1,1, 5.803, 10560.722, 228.108, 52623.027 20/12/21,08:38:37,18,10,1, 11.9,1,1, 5.803, 10560.693, 228.109, 52623.060 20/12/21,08:38:37,19,10,1, 11.9,1,1, 5.803, 10560.689, 228.086, 52623.024 20/12/21,08:38:38,00,10,1, 11.9,1,1, 5.804, 10560.689, 228.086, 52623.024 20/12/21,08:38:38,01,10,1, 11.9,1,1, 5.804, 10560.675, 228.111, 52623.051 20/12/21,08:38:38,02,10,1, 11.9,1,1, 5.804, 10560.701, 228.120, 52623.029 20/12/21,08:38:38,03,10,1, 11.9,1,1, 5.804, 10560.706, 228.128, 52623.064 20/12/21,08:38:38,04,10,1, 11.9,1,1, 5.804, 10560.701, 228.150, 52623.060 20/12/21,08:38:38,05,10,1, 11.9,1,1, 5.804, 10560.690, 228.166, 52623.023 20/12/21,08:38:38,06,10,1, 11.9,1,1, 5.804, 10560.683, 228.143, 52623.027 20/12/21,08:38:38,07,10,1, 11.9,1,1, 5.804, 10560.686, 228.140, 52623.027 20/12/21,08:38:38,08,10,1, 11.9,1,1, 5.804, 10560.654, 228.143, 52622.996 20/12/21,08:38:38,09,10,1, 11.9,1,1, 5.804, 10560.659, 228.181, 52623.015 20/12/21,08:38:38,10,10,1, 11.9,1,1, 5.804, 10560.656, 228.162, 52622.991 20/12/21,08:38:38,11,10,1, 11.9,1,1, 5.804, 10560.675, 228.148, 52623.003 20/12/21,08:38:38,12,10,1, 11.9,1,1, 5.804, 10560.667, 228.161, 52623.007 20/12/21,08:38:38,13,10,1, 11.9,1,1, 5.804, 10560.638, 228.170, 52623.006 20/12/21,08:38:38,14,10,1, 11.9,1,1, 5.804, 10560.664, 228.180, 52623.037 20/12/21,08:38:38,15,10,1, 11.9,1,1, 5.804, 10560.645, 228.187, 52622.977 20/12/21,08:38:38,16,10,1, 11.9,1,1, 5.804, 10560.636, 228.201, 52623.008 20/12/21,08:38:38,17,10,1, 11.9,1,1, 5.804, 10560.646, 228.213, 52623.003 20/12/21,08:38:38,18,10,1, 11.9,1,1, 5.804, 10560.645, 228.202, 52623.039 20/12/21,08:38:38,19,10,1, 11.9,1,1, 5.804, 10560.640, 228.204, 52623.037 20/12/21,08:38:39,00,10,1, 11.9,1,1, 5.804, 10560.639, 228.204, 52623.037 20/12/21,08:38:39,01,10,1, 11.9,1,1, 5.804, 10560.633, 228.210, 52623.011 20/12/21,08:38:39,02,10,1, 11.9,1,1, 5.804, 10560.638, 228.215, 52623.014 20/12/21,08:38:39,03,10,1, 11.9,1,1, 5.804, 10560.638, 228.225, 52623.015 20/12/21,08:38:39,04,10,1, 11.9,1,1, 5.804, 10560.608, 228.217, 52622.997 20/12/21,08:38:39,05,10,1, 11.9,1,1, 5.804, 10560.644, 228.238, 52623.030 20/12/21,08:38:39,06,10,1, 11.9,1,1, 5.804, 10560.644, 228.260, 52622.980 20/12/21,08:38:39,07,10,1, 11.9,1,1, 5.804, 10560.632, 228.252, 52622.999 20/12/21,08:38:39,08,10,1, 11.9,1,1, 5.804, 10560.630, 228.247, 52622.957 20/12/21,08:38:39,09,10,1, 11.9,1,1, 5.804, 10560.621, 228.302, 52623.005 20/12/21,08:38:39,10,10,1, 11.9,1,1, 5.804, 10560.631, 228.250, 52622.962 20/12/21,08:38:39,11,10,1, 11.9,1,1, 5.804, 10560.620, 228.257, 52623.015 20/12/21,08:38:39,12,10,1, 11.9,1,1, 5.804, 10560.624, 228.254, 52622.997 20/12/21,08:38:39,13,10,1, 11.9,1,1, 5.804, 10560.616, 228.277, 52623.047 20/12/21,08:38:39,14,10,1, 11.9,1,1, 5.804, 10560.612, 228.268, 52623.015 20/12/21,08:38:39,15,10,1, 11.9,1,1, 5.804, 10560.629, 228.273, 52623.035 20/12/21,08:38:39,16,10,1, 11.9,1,1, 5.804, 10560.597, 228.286, 52623.024 20/12/21,08:38:39,17,10,1, 11.9,1,1, 5.804, 10560.622, 228.287, 52622.972 20/12/21,08:38:39,18,10,1, 11.9,1,1, 5.804, 10560.608, 228.298, 52623.024 20/12/21,08:38:39,19,10,1, 11.9,1,1, 5.804, 10560.596, 228.294, 52622.975 20/12/21,08:38:40,00,10,1, 11.8,1,1, 5.802, 10560.589, 228.294, 52622.975 20/12/21,08:38:40,01,10,1, 11.8,1,1, 5.802, 10560.572, 228.306, 52622.999 20/12/21,08:38:40,02,10,1, 11.8,1,1, 5.802, 10560.574, 228.300, 52622.987 20/12/21,08:38:40,03,10,1, 11.8,1,1, 5.802, 10560.591, 228.331, 52622.996 20/12/21,08:38:40,04,10,1, 11.8,1,1, 5.802, 10560.588, 228.326, 52623.045 20/12/21,08:38:40,05,10,1, 11.8,1,1, 5.802, 10560.531, 228.323, 52622.913 20/12/21,08:38:40,06,10,1, 11.8,1,1, 5.802, 10560.601, 228.354, 52623.085 20/12/21,08:38:40,07,10,1, 11.8,1,1, 5.802, 10560.631, 228.339, 52622.990 20/12/21,08:38:40,08,10,1, 11.8,1,1, 5.802, 10560.607, 228.345, 52623.030 20/12/21,08:38:40,09,10,1, 11.8,1,1, 5.802, 10560.582, 228.346, 52623.037 20/12/21,08:38:40,10,10,1, 11.8,1,1, 5.802, 10560.557, 228.348, 52623.034 20/12/21,08:38:40,11,10,1, 11.8,1,1, 5.802, 10560.558, 228.357, 52623.017 20/12/21,08:38:40,12,10,1, 11.8,1,1, 5.802, 10560.571, 228.361, 52623.016 20/12/21,08:38:40,13,10,1, 11.8,1,1, 5.802, 10560.549, 228.365, 52623.005 20/12/21,08:38:40,14,10,1, 11.8,1,1, 5.802, 10560.555, 228.366, 52623.002 20/12/21,08:38:40,15,10,1, 11.8,1,1, 5.802, 10560.565, 228.382, 52623.016 20/12/21,08:38:40,16,10,1, 11.8,1,1, 5.802, 10560.546, 228.360, 52622.981 20/12/21,08:38:40,17,10,1, 11.8,1,1, 5.802, 10560.536, 228.380, 52623.008 20/12/21,08:38:40,18,10,1, 11.8,1,1, 5.802, 10560.534, 228.397, 52623.014 20/12/21,08:38:40,19,10,1, 11.8,1,1, 5.802, 10560.550, 228.381, 52623.041 20/12/21,08:38:41,00,10,1, 11.9,1,1, 5.800, 10560.547, 228.381, 52623.041 20/12/21,08:38:41,01,10,1, 11.9,1,1, 5.800, 10560.556, 228.386, 52622.987 20/12/21,08:38:41,02,10,1, 11.9,1,1, 5.800, 10560.533, 228.390, 52622.971 20/12/21,08:38:41,03,10,1, 11.9,1,1, 5.800, 10560.517, 228.401, 52623.021 20/12/21,08:38:41,04,10,1, 11.9,1,1, 5.800, 10560.528, 228.374, 52623.002 20/12/21,08:38:41,05,10,1, 11.9,1,1, 5.800, 10560.539, 228.419, 52622.998 20/12/21,08:38:41,06,10,1, 11.9,1,1, 5.800, 10560.520, 228.409, 52622.980 20/12/21,08:38:41,07,10,1, 11.9,1,1, 5.800, 10560.533, 228.413, 52623.011 20/12/21,08:38:41,08,10,1, 11.9,1,1, 5.800, 10560.503, 228.411, 52622.941 20/12/21,08:38:41,09,10,1, 11.9,1,1, 5.800, 10560.524, 228.434, 52622.992 20/12/21,08:38:41,10,10,1, 11.9,1,1, 5.800, 10560.536, 228.408, 52622.991 20/12/21,08:38:41,11,10,1, 11.9,1,1, 5.800, 10560.535, 228.430, 52623.017 20/12/21,08:38:41,12,10,1, 11.9,1,1, 5.800, 10560.526, 228.424, 52622.982 20/12/21,08:38:41,13,10,1, 11.9,1,1, 5.800, 10560.508, 228.441, 52622.985 20/12/21,08:38:41,14,10,1, 11.9,1,1, 5.800, 10560.500, 228.422, 52623.009 20/12/21,08:38:41,15,10,1, 11.9,1,1, 5.800, 10560.535, 228.444, 52623.035 20/12/21,08:38:41,16,10,1, 11.9,1,1, 5.800, 10560.537, 228.474, 52623.008 20/12/21,08:38:41,17,10,1, 11.9,1,1, 5.800, 10560.530, 228.462, 52623.025 20/12/21,08:38:41,18,10,1, 11.9,1,1, 5.800, 10560.529, 228.485, 52623.021 20/12/21,08:38:41,19,10,1, 11.9,1,1, 5.800, 10560.515, 228.492, 52623.032 20/12/21,08:38:42,00,10,1, 11.9,1,1, 5.802, 10560.514, 228.492, 52623.032 20/12/21,08:38:42,01,10,1, 11.9,1,1, 5.802, 10560.536, 228.481, 52622.993 20/12/21,08:38:42,02,10,1, 11.9,1,1, 5.802, 10560.544, 228.466, 52622.986 20/12/21,08:38:42,03,10,1, 11.9,1,1, 5.802, 10560.531, 228.471, 52622.971 20/12/21,08:38:42,04,10,1, 11.9,1,1, 5.802, 10560.517, 228.476, 52622.959 20/12/21,08:38:42,05,10,1, 11.9,1,1, 5.802, 10560.541, 228.501, 52623.013 20/12/21,08:38:42,06,10,1, 11.9,1,1, 5.802, 10560.507, 228.503, 52623.006 20/12/21,08:38:42,07,10,1, 11.9,1,1, 5.802, 10560.510, 228.509, 52622.995 20/12/21,08:38:42,08,10,1, 11.9,1,1, 5.802, 10560.519, 228.541, 52623.001 20/12/21,08:38:42,09,10,1, 11.9,1,1, 5.802, 10560.476, 228.511, 52622.996 20/12/21,08:38:42,10,10,1, 11.9,1,1, 5.802, 10560.504, 228.515, 52623.001 20/12/21,08:38:42,11,10,1, 11.9,1,1, 5.802, 10560.507, 228.542, 52622.977 20/12/21,08:38:42,12,10,1, 11.9,1,1, 5.802, 10560.523, 228.560, 52622.995 20/12/21,08:38:42,13,10,1, 11.9,1,1, 5.802, 10560.521, 228.559, 52623.007 20/12/21,08:38:42,14,10,1, 11.9,1,1, 5.802, 10560.510, 228.557, 52623.075 20/12/21,08:38:42,15,10,1, 11.9,1,1, 5.802, 10560.501, 228.551, 52623.023 20/12/21,08:38:42,16,10,1, 11.9,1,1, 5.802, 10560.477, 228.534, 52622.991 20/12/21,08:38:42,17,10,1, 11.9,1,1, 5.802, 10560.504, 228.573, 52623.035 20/12/21,08:38:42,18,10,1, 11.9,1,1, 5.802, 10560.498, 228.597, 52623.011 20/12/21,08:38:42,19,10,1, 11.9,1,1, 5.802, 10560.524, 228.570, 52623.013 20/12/21,08:38:43,00,10,1, 11.9,1,1, 5.799, 10560.522, 228.570, 52623.013 20/12/21,08:38:43,01,10,1, 11.9,1,1, 5.799, 10560.453, 228.579, 52623.039 20/12/21,08:38:43,02,10,1, 11.9,1,1, 5.799, 10560.513, 228.592, 52623.020 20/12/21,08:38:43,03,10,1, 11.9,1,1, 5.799, 10560.482, 228.571, 52623.014 20/12/21,08:38:43,04,10,1, 11.9,1,1, 5.799, 10560.522, 228.576, 52623.007 20/12/21,08:38:43,05,10,1, 11.9,1,1, 5.799, 10560.500, 228.593, 52622.993 20/12/21,08:38:43,06,10,1, 11.9,1,1, 5.799, 10560.487, 228.586, 52623.005 20/12/21,08:38:43,07,10,1, 11.9,1,1, 5.799, 10560.509, 228.586, 52623.006 20/12/21,08:38:43,08,10,1, 11.9,1,1, 5.799, 10560.520, 228.621, 52622.956 20/12/21,08:38:43,09,10,1, 11.9,1,1, 5.799, 10560.530, 228.602, 52622.944 20/12/21,08:38:43,10,10,1, 11.9,1,1, 5.799, 10560.517, 228.617, 52622.972 20/12/21,08:38:43,11,10,1, 11.9,1,1, 5.799, 10560.523, 228.607, 52622.936 20/12/21,08:38:43,12,10,1, 11.9,1,1, 5.799, 10560.498, 228.616, 52622.950 20/12/21,08:38:43,13,10,1, 11.9,1,1, 5.799, 10560.515, 228.642, 52622.988 20/12/21,08:38:43,14,10,1, 11.9,1,1, 5.799, 10560.509, 228.628, 52622.977 20/12/21,08:38:43,15,10,1, 11.9,1,1, 5.799, 10560.524, 228.633, 52622.993 20/12/21,08:38:43,16,10,1, 11.9,1,1, 5.799, 10560.525, 228.628, 52622.954 20/12/21,08:38:43,17,10,1, 11.9,1,1, 5.799, 10560.519, 228.617, 52622.978 20/12/21,08:38:43,18,10,1, 11.9,1,1, 5.799, 10560.489, 228.654, 52622.987 20/12/21,08:38:43,19,10,1, 11.9,1,1, 5.799, 10560.500, 228.637, 52622.962 20/12/21,08:38:44,00,10,1, 11.9,1,1, 5.803, 10560.497, 228.637, 52622.962 20/12/21,08:38:44,01,10,1, 11.9,1,1, 5.803, 10560.507, 228.645, 52623.000 20/12/21,08:38:44,02,10,1, 11.9,1,1, 5.803, 10560.498, 228.677, 52622.957 20/12/21,08:38:44,03,10,1, 11.9,1,1, 5.803, 10560.510, 228.654, 52622.851 20/12/21,08:38:44,04,10,1, 11.9,1,1, 5.803, 10560.480, 228.672, 52622.939 20/12/21,08:38:44,05,10,1, 11.9,1,1, 5.803, 10560.542, 228.667, 52622.948 20/12/21,08:38:44,06,10,1, 11.9,1,1, 5.803, 10560.521, 228.681, 52622.955 20/12/21,08:38:44,07,10,1, 11.9,1,1, 5.803, 10560.537, 228.665, 52622.952 20/12/21,08:38:44,08,10,1, 11.9,1,1, 5.803, 10560.535, 228.688, 52622.989 20/12/21,08:38:44,09,10,1, 11.9,1,1, 5.803, 10560.507, 228.694, 52622.953 20/12/21,08:38:44,10,10,1, 11.9,1,1, 5.803, 10560.525, 228.709, 52622.963 20/12/21,08:38:44,11,10,1, 11.9,1,1, 5.803, 10560.539, 228.713, 52623.003 20/12/21,08:38:44,12,10,1, 11.9,1,1, 5.803, 10560.539, 228.714, 52622.957 20/12/21,08:38:44,13,10,1, 11.9,1,1, 5.803, 10560.528, 228.742, 52623.010 20/12/21,08:38:44,14,10,1, 11.9,1,1, 5.803, 10560.564, 228.737, 52623.031 20/12/21,08:38:44,15,10,1, 11.9,1,1, 5.803, 10560.552, 228.738, 52622.993 20/12/21,08:38:44,16,10,1, 11.9,1,1, 5.803, 10560.552, 228.741, 52622.997 20/12/21,08:38:44,17,10,1, 11.9,1,1, 5.803, 10560.548, 228.736, 52622.995 20/12/21,08:38:44,18,10,1, 11.9,1,1, 5.803, 10560.561, 228.767, 52622.980 20/12/21,08:38:44,19,10,1, 11.9,1,1, 5.803, 10560.527, 228.751, 52622.985 20/12/21,08:38:45,00,09,1, 11.9,1,1, 5.802, 10560.522, 228.751, 52622.985 20/12/21,08:38:45,01,09,1, 11.9,1,1, 5.802, 10560.523, 228.768, 52622.961 20/12/21,08:38:45,02,09,1, 11.9,1,1, 5.802, 10560.554, 228.767, 52622.965 20/12/21,08:38:45,03,09,1, 11.9,1,1, 5.802, 10560.530, 228.772, 52622.969 20/12/21,08:38:45,04,09,1, 11.9,1,1, 5.802, 10560.530, 228.780, 52622.965 20/12/21,08:38:45,05,09,1, 11.9,1,1, 5.802, 10560.532, 228.782, 52622.949 20/12/21,08:38:45,06,09,1, 11.9,1,1, 5.802, 10560.551, 228.792, 52622.998 20/12/21,08:38:45,07,09,1, 11.9,1,1, 5.802, 10560.544, 228.806, 52623.071 20/12/21,08:38:45,08,09,1, 11.9,1,1, 5.802, 10560.574, 228.821, 52623.072 20/12/21,08:38:45,09,09,1, 11.9,1,1, 5.802, 10560.592, 228.806, 52623.064 20/12/21,08:38:45,10,09,1, 11.9,1,1, 5.802, 10560.575, 228.815, 52623.066 20/12/21,08:38:45,11,09,1, 11.9,1,1, 5.802, 10560.581, 228.810, 52623.015 20/12/21,08:38:45,12,09,1, 11.9,1,1, 5.802, 10560.573, 228.819, 52623.089 20/12/21,08:38:45,13,09,1, 11.9,1,1, 5.802, 10560.589, 228.824, 52623.076 20/12/21,08:38:45,14,09,1, 11.9,1,1, 5.802, 10560.558, 228.825, 52623.055 20/12/21,08:38:45,15,09,1, 11.9,1,1, 5.802, 10560.572, 228.850, 52623.043 20/12/21,08:38:45,16,09,1, 11.9,1,1, 5.802, 10560.596, 228.849, 52623.016 20/12/21,08:38:45,17,09,1, 11.9,1,1, 5.802, 10560.576, 228.868, 52623.044 20/12/21,08:38:45,18,09,1, 11.9,1,1, 5.802, 10560.587, 228.876, 52623.039 20/12/21,08:38:45,19,09,1, 11.9,1,1, 5.802, 10560.574, 228.848, 52623.044 20/12/21,08:38:46,00,09,1, 11.9,1,1, 5.802, 10560.572, 228.848, 52623.044 20/12/21,08:38:46,01,09,1, 11.9,1,1, 5.802, 10560.597, 228.868, 52623.066 20/12/21,08:38:46,02,09,1, 11.9,1,1, 5.802, 10560.594, 228.856, 52623.030 20/12/21,08:38:46,03,09,1, 11.9,1,1, 5.802, 10560.575, 228.862, 52623.027 20/12/21,08:38:46,04,09,1, 11.9,1,1, 5.802, 10560.570, 228.905, 52623.073 20/12/21,08:38:46,05,09,1, 11.9,1,1, 5.802, 10560.599, 228.897, 52623.041 20/12/21,08:38:46,06,09,1, 11.9,1,1, 5.802, 10560.581, 228.887, 52623.021 20/12/21,08:38:46,07,09,1, 11.9,1,1, 5.802, 10560.584, 228.906, 52623.035 20/12/21,08:38:46,08,09,1, 11.9,1,1, 5.802, 10560.591, 228.913, 52623.020 20/12/21,08:38:46,09,09,1, 11.9,1,1, 5.802, 10560.578, 228.888, 52623.032 20/12/21,08:38:46,10,09,1, 11.9,1,1, 5.802, 10560.585, 228.920, 52623.034 20/12/21,08:38:46,11,09,1, 11.9,1,1, 5.802, 10560.583, 228.930, 52623.031 20/12/21,08:38:46,12,09,1, 11.9,1,1, 5.802, 10560.584, 228.920, 52623.037 20/12/21,08:38:46,13,09,1, 11.9,1,1, 5.802, 10560.586, 228.941, 52623.053 20/12/21,08:38:46,14,09,1, 11.9,1,1, 5.802, 10560.602, 228.938, 52623.104 20/12/21,08:38:46,15,09,1, 11.9,1,1, 5.802, 10560.611, 228.950, 52623.044 20/12/21,08:38:46,16,09,1, 11.9,1,1, 5.802, 10560.609, 228.946, 52623.062 20/12/21,08:38:46,17,09,1, 11.9,1,1, 5.802, 10560.604, 228.956, 52623.077 20/12/21,08:38:46,18,09,1, 11.9,1,1, 5.802, 10560.606, 228.924, 52623.028 20/12/21,08:38:46,19,09,1, 11.9,1,1, 5.802, 10560.592, 228.951, 52623.073 20/12/21,08:38:47,00,09,1, 11.8,1,1, 5.801, 10560.589, 228.951, 52623.073 20/12/21,08:38:47,01,09,1, 11.8,1,1, 5.801, 10560.604, 228.948, 52623.024 20/12/21,08:38:47,02,09,1, 11.8,1,1, 5.801, 10560.619, 228.938, 52622.791 20/12/21,08:38:47,03,09,1, 11.8,1,1, 5.801, 10560.586, 228.950, 52623.141 20/12/21,08:38:47,04,09,1, 11.8,1,1, 5.801, 10560.580, 228.961, 52623.117 20/12/21,08:38:47,05,09,1, 11.8,1,1, 5.801, 10560.590, 228.972, 52623.128 20/12/21,08:38:47,06,09,1, 11.8,1,1, 5.801, 10560.617, 229.008, 52623.050 20/12/21,08:38:47,07,09,1, 11.8,1,1, 5.801, 10560.634, 228.983, 52623.039 20/12/21,08:38:47,08,09,1, 11.8,1,1, 5.801, 10560.610, 228.972, 52623.038 20/12/21,08:38:47,09,09,1, 11.8,1,1, 5.801, 10560.636, 228.994, 52623.092 20/12/21,08:38:47,10,09,1, 11.8,1,1, 5.801, 10560.620, 229.023, 52623.060 20/12/21,08:38:47,11,09,1, 11.8,1,1, 5.801, 10560.621, 228.998, 52623.051 20/12/21,08:38:47,12,09,1, 11.8,1,1, 5.801, 10560.627, 229.012, 52623.031 20/12/21,08:38:47,13,09,1, 11.8,1,1, 5.801, 10560.645, 229.021, 52623.083 20/12/21,08:38:47,14,09,1, 11.8,1,1, 5.801, 10560.629, 229.020, 52623.044 20/12/21,08:38:47,15,09,1, 11.8,1,1, 5.801, 10560.619, 229.044, 52623.055 20/12/21,08:38:47,16,09,1, 11.8,1,1, 5.801, 10560.647, 229.018, 52623.033 20/12/21,08:38:47,17,09,1, 11.8,1,1, 5.801, 10560.645, 229.016, 52623.037 20/12/21,08:38:47,18,09,1, 11.8,1,1, 5.801, 10560.609, 229.060, 52623.054 20/12/21,08:38:47,19,09,1, 11.8,1,1, 5.801, 10560.642, 229.037, 52623.032 20/12/21,08:38:48,00,10,1, 11.9,1,1, 5.802, 10560.639, 229.037, 52623.032 20/12/21,08:38:48,01,10,1, 11.9,1,1, 5.802, 10560.645, 229.045, 52623.045 20/12/21,08:38:48,02,10,1, 11.9,1,1, 5.802, 10560.646, 229.060, 52623.054 20/12/21,08:38:48,03,10,1, 11.9,1,1, 5.802, 10560.668, 229.052, 52623.064 20/12/21,08:38:48,04,10,1, 11.9,1,1, 5.802, 10560.651, 229.059, 52623.083 20/12/21,08:38:48,05,10,1, 11.9,1,1, 5.802, 10560.663, 229.078, 52623.037 20/12/21,08:38:48,06,10,1, 11.9,1,1, 5.802, 10560.667, 229.067, 52623.047 20/12/21,08:38:48,07,10,1, 11.9,1,1, 5.802, 10560.671, 229.070, 52623.033 20/12/21,08:38:48,08,10,1, 11.9,1,1, 5.802, 10560.658, 229.099, 52623.047 20/12/21,08:38:48,09,10,1, 11.9,1,1, 5.802, 10560.650, 229.067, 52623.053 20/12/21,08:38:48,10,10,1, 11.9,1,1, 5.802, 10560.706, 229.105, 52623.095 20/12/21,08:38:48,11,10,1, 11.9,1,1, 5.802, 10560.697, 229.095, 52623.078 20/12/21,08:38:48,12,10,1, 11.9,1,1, 5.802, 10560.684, 229.097, 52623.051 20/12/21,08:38:48,13,10,1, 11.9,1,1, 5.802, 10560.689, 229.093, 52623.040 20/12/21,08:38:48,14,10,1, 11.9,1,1, 5.802, 10560.696, 229.087, 52623.057 20/12/21,08:38:48,15,10,1, 11.9,1,1, 5.802, 10560.692, 229.108, 52623.030 20/12/21,08:38:48,16,10,1, 11.9,1,1, 5.802, 10560.690, 229.106, 52623.045 20/12/21,08:38:48,17,10,1, 11.9,1,1, 5.802, 10560.700, 229.120, 52623.037 20/12/21,08:38:48,18,10,1, 11.9,1,1, 5.802, 10560.691, 229.147, 52623.053 20/12/21,08:38:48,19,10,1, 11.9,1,1, 5.802, 10560.732, 229.138, 52623.048 20/12/21,08:38:49,00,09,1, 11.8,1,1, 5.805, 10560.731, 229.138, 52623.048 20/12/21,08:38:49,01,09,1, 11.8,1,1, 5.805, 10560.713, 229.132, 52623.067 20/12/21,08:38:49,02,09,1, 11.8,1,1, 5.805, 10560.697, 229.144, 52623.054 20/12/21,08:38:49,03,09,1, 11.8,1,1, 5.805, 10560.706, 229.168, 52623.095 20/12/21,08:38:49,04,09,1, 11.8,1,1, 5.805, 10560.729, 229.140, 52623.106 20/12/21,08:38:49,05,09,1, 11.8,1,1, 5.805, 10560.707, 229.128, 52623.039 20/12/21,08:38:49,06,09,1, 11.8,1,1, 5.805, 10560.724, 229.156, 52623.059 20/12/21,08:38:49,07,09,1, 11.8,1,1, 5.805, 10560.722, 229.149, 52623.033 20/12/21,08:38:49,08,09,1, 11.8,1,1, 5.805, 10560.737, 229.148, 52623.051 20/12/21,08:38:49,09,09,1, 11.8,1,1, 5.805, 10560.763, 229.172, 52622.999 20/12/21,08:38:49,10,09,1, 11.8,1,1, 5.805, 10560.731, 229.180, 52623.018 20/12/21,08:38:49,11,09,1, 11.8,1,1, 5.805, 10560.735, 229.164, 52623.045 20/12/21,08:38:49,12,09,1, 11.8,1,1, 5.805, 10560.744, 229.189, 52623.055 20/12/21,08:38:49,13,09,1, 11.8,1,1, 5.805, 10560.753, 229.216, 52623.076 20/12/21,08:38:49,14,09,1, 11.8,1,1, 5.805, 10560.761, 229.208, 52623.055 20/12/21,08:38:49,15,09,1, 11.8,1,1, 5.805, 10560.764, 229.202, 52623.067 20/12/21,08:38:49,16,09,1, 11.8,1,1, 5.805, 10560.761, 229.221, 52623.056 20/12/21,08:38:49,17,09,1, 11.8,1,1, 5.805, 10560.741, 229.215, 52623.052 20/12/21,08:38:49,18,09,1, 11.8,1,1, 5.805, 10560.760, 229.214, 52623.062 20/12/21,08:38:49,19,09,1, 11.8,1,1, 5.805, 10560.754, 229.205, 52623.040 20/12/21,08:38:50,00,09,1, 11.8,1,1, 5.799, 10560.747, 229.205, 52623.040 20/12/21,08:38:50,01,09,1, 11.8,1,1, 5.799, 10560.773, 229.214, 52623.070 20/12/21,08:38:50,02,09,1, 11.8,1,1, 5.799, 10560.771, 229.263, 52623.090 20/12/21,08:38:50,03,09,1, 11.8,1,1, 5.799, 10560.785, 229.244, 52623.056 20/12/21,08:38:50,04,09,1, 11.8,1,1, 5.799, 10560.761, 229.227, 52623.080 20/12/21,08:38:50,05,09,1, 11.8,1,1, 5.799, 10560.809, 229.240, 52623.070 20/12/21,08:38:50,06,09,1, 11.8,1,1, 5.799, 10560.780, 229.242, 52623.031 20/12/21,08:38:50,07,09,1, 11.8,1,1, 5.799, 10560.781, 229.227, 52623.034 20/12/21,08:38:50,08,09,1, 11.8,1,1, 5.799, 10560.784, 229.223, 52623.014 20/12/21,08:38:50,09,09,1, 11.8,1,1, 5.799, 10560.779, 229.241, 52623.047 20/12/21,08:38:50,10,09,1, 11.8,1,1, 5.799, 10560.782, 229.213, 52622.989 20/12/21,08:38:50,11,09,1, 11.8,1,1, 5.799, 10560.815, 229.210, 52623.019 20/12/21,08:38:50,12,09,1, 11.8,1,1, 5.799, 10560.801, 229.230, 52623.002 20/12/21,08:38:50,13,09,1, 11.8,1,1, 5.799, 10560.804, 229.237, 52622.996 20/12/21,08:38:50,14,09,1, 11.8,1,1, 5.799, 10560.822, 229.255, 52623.058 20/12/21,08:38:50,15,09,1, 11.8,1,1, 5.799, 10560.824, 229.257, 52623.017 20/12/21,08:38:50,16,09,1, 11.8,1,1, 5.799, 10560.829, 229.267, 52623.026 20/12/21,08:38:50,17,09,1, 11.8,1,1, 5.799, 10560.826, 229.260, 52623.004 20/12/21,08:38:50,18,09,1, 11.8,1,1, 5.799, 10560.835, 229.300, 52623.016 20/12/21,08:38:50,19,09,1, 11.8,1,1, 5.799, 10560.817, 229.280, 52623.025 20/12/21,08:38:51,00,09,1, 11.9,1,1, 5.801, 10560.814, 229.280, 52623.025 20/12/21,08:38:51,01,09,1, 11.9,1,1, 5.801, 10560.828, 229.286, 52623.042 20/12/21,08:38:51,02,09,1, 11.9,1,1, 5.801, 10560.871, 229.285, 52623.026 20/12/21,08:38:51,03,09,1, 11.9,1,1, 5.801, 10560.876, 229.286, 52623.049 20/12/21,08:38:51,04,09,1, 11.9,1,1, 5.801, 10560.852, 229.284, 52623.024 20/12/21,08:38:51,05,09,1, 11.9,1,1, 5.801, 10560.866, 229.270, 52623.054 20/12/21,08:38:51,06,09,1, 11.9,1,1, 5.801, 10560.859, 229.269, 52623.029 20/12/21,08:38:51,07,09,1, 11.9,1,1, 5.801, 10560.870, 229.283, 52623.020 20/12/21,08:38:51,08,09,1, 11.9,1,1, 5.801, 10560.886, 229.299, 52623.020 20/12/21,08:38:51,09,09,1, 11.9,1,1, 5.801, 10560.888, 229.305, 52623.023 20/12/21,08:38:51,10,09,1, 11.9,1,1, 5.801, 10560.903, 229.298, 52623.051 20/12/21,08:38:51,11,09,1, 11.9,1,1, 5.801, 10560.861, 229.330, 52623.136 20/12/21,08:38:51,12,09,1, 11.9,1,1, 5.801, 10560.944, 229.307, 52622.796 20/12/21,08:38:51,13,09,1, 11.9,1,1, 5.801, 10560.920, 229.293, 52622.927 20/12/21,08:38:51,14,09,1, 11.9,1,1, 5.801, 10560.931, 229.335, 52622.966 20/12/21,08:38:51,15,09,1, 11.9,1,1, 5.801, 10560.915, 229.329, 52623.008 20/12/21,08:38:51,16,09,1, 11.9,1,1, 5.801, 10560.930, 229.345, 52623.059 20/12/21,08:38:51,17,09,1, 11.9,1,1, 5.801, 10560.911, 229.339, 52623.057 20/12/21,08:38:51,18,09,1, 11.9,1,1, 5.801, 10560.898, 229.342, 52623.070 20/12/21,08:38:51,19,09,1, 11.9,1,1, 5.801, 10560.924, 229.353, 52623.042 20/12/21,08:38:52,00,09,1, 11.8,1,1, 5.808, 10560.923, 229.353, 52623.042 20/12/21,08:38:52,01,09,1, 11.8,1,1, 5.808, 10560.923, 229.375, 52623.024 20/12/21,08:38:52,02,09,1, 11.8,1,1, 5.808, 10560.915, 229.369, 52623.001 20/12/21,08:38:52,03,09,1, 11.8,1,1, 5.808, 10560.908, 229.375, 52622.956 20/12/21,08:38:52,04,09,1, 11.8,1,1, 5.808, 10560.931, 229.409, 52622.998 20/12/21,08:38:52,05,09,1, 11.8,1,1, 5.808, 10560.946, 229.400, 52623.011 20/12/21,08:38:52,06,09,1, 11.8,1,1, 5.808, 10560.951, 229.372, 52623.035 20/12/21,08:38:52,07,09,1, 11.8,1,1, 5.808, 10560.940, 229.373, 52622.979 20/12/21,08:38:52,08,09,1, 11.8,1,1, 5.808, 10560.962, 229.383, 52623.038 20/12/21,08:38:52,09,09,1, 11.8,1,1, 5.808, 10560.991, 229.409, 52623.045 20/12/21,08:38:52,10,09,1, 11.8,1,1, 5.808, 10560.969, 229.402, 52623.071 20/12/21,08:38:52,11,09,1, 11.8,1,1, 5.808, 10560.969, 229.421, 52623.006 20/12/21,08:38:52,12,09,1, 11.8,1,1, 5.808, 10560.967, 229.421, 52623.012 20/12/21,08:38:52,13,09,1, 11.8,1,1, 5.808, 10560.984, 229.429, 52623.032 20/12/21,08:38:52,14,09,1, 11.8,1,1, 5.808, 10561.003, 229.412, 52623.073 20/12/21,08:38:52,15,09,1, 11.8,1,1, 5.808, 10560.990, 229.398, 52622.974 20/12/21,08:38:52,16,09,1, 11.8,1,1, 5.808, 10561.004, 229.426, 52623.006 20/12/21,08:38:52,17,09,1, 11.8,1,1, 5.808, 10561.013, 229.447, 52622.954 20/12/21,08:38:52,18,09,1, 11.8,1,1, 5.808, 10560.979, 229.435, 52623.004 20/12/21,08:38:52,19,09,1, 11.8,1,1, 5.808, 10560.992, 229.439, 52623.035 20/12/21,08:38:53,00,08,1, 11.8,1,1, 5.803, 10560.989, 229.439, 52623.035 20/12/21,08:38:53,01,08,1, 11.8,1,1, 5.803, 10561.013, 229.449, 52623.003 20/12/21,08:38:53,02,08,1, 11.8,1,1, 5.803, 10560.998, 229.444, 52622.989 20/12/21,08:38:53,03,08,1, 11.8,1,1, 5.803, 10561.022, 229.472, 52623.001 20/12/21,08:38:53,04,08,1, 11.8,1,1, 5.803, 10561.034, 229.470, 52623.011 20/12/21,08:38:53,05,08,1, 11.8,1,1, 5.803, 10561.030, 229.449, 52623.010 20/12/21,08:38:53,06,08,1, 11.8,1,1, 5.803, 10561.021, 229.480, 52623.003 20/12/21,08:38:53,07,08,1, 11.8,1,1, 5.803, 10561.037, 229.477, 52623.024 20/12/21,08:38:53,08,08,1, 11.8,1,1, 5.803, 10561.039, 229.481, 52623.035 20/12/21,08:38:53,09,08,1, 11.8,1,1, 5.803, 10561.044, 229.465, 52623.023 20/12/21,08:38:53,10,08,1, 11.8,1,1, 5.803, 10561.042, 229.503, 52623.014 20/12/21,08:38:53,11,08,1, 11.8,1,1, 5.803, 10561.054, 229.534, 52623.070 20/12/21,08:38:53,12,08,1, 11.8,1,1, 5.803, 10561.043, 229.487, 52623.050 20/12/21,08:38:53,13,08,1, 11.8,1,1, 5.803, 10561.070, 229.512, 52623.044 20/12/21,08:38:53,14,08,1, 11.8,1,1, 5.803, 10561.063, 229.512, 52623.051 20/12/21,08:38:53,15,08,1, 11.8,1,1, 5.803, 10561.079, 229.515, 52623.021 20/12/21,08:38:53,16,08,1, 11.8,1,1, 5.803, 10561.080, 229.519, 52623.037 20/12/21,08:38:53,17,08,1, 11.8,1,1, 5.803, 10561.073, 229.492, 52623.025 20/12/21,08:38:53,18,08,1, 11.8,1,1, 5.803, 10561.126, 229.522, 52623.075 20/12/21,08:38:53,19,08,1, 11.8,1,1, 5.803, 10561.086, 229.529, 52623.063 20/12/21,08:38:54,00,08,1, 11.9,1,1, 5.802, 10561.081, 229.529, 52623.063 20/12/21,08:38:54,01,08,1, 11.9,1,1, 5.802, 10561.095, 229.526, 52623.065 20/12/21,08:38:54,02,08,1, 11.9,1,1, 5.802, 10561.094, 229.539, 52623.079 20/12/21,08:38:54,03,08,1, 11.9,1,1, 5.802, 10561.136, 229.515, 52623.028 20/12/21,08:38:54,04,08,1, 11.9,1,1, 5.802, 10561.114, 229.571, 52623.053 20/12/21,08:38:54,05,08,1, 11.9,1,1, 5.802, 10561.144, 229.556, 52623.067 20/12/21,08:38:54,06,08,1, 11.9,1,1, 5.802, 10561.152, 229.554, 52623.049 20/12/21,08:38:54,07,08,1, 11.9,1,1, 5.802, 10561.138, 229.580, 52623.099 20/12/21,08:38:54,08,08,1, 11.9,1,1, 5.802, 10561.147, 229.563, 52623.060 20/12/21,08:38:54,09,08,1, 11.9,1,1, 5.802, 10561.131, 229.573, 52623.070 20/12/21,08:38:54,10,08,1, 11.9,1,1, 5.802, 10561.127, 229.581, 52623.083 20/12/21,08:38:54,11,08,1, 11.9,1,1, 5.802, 10561.149, 229.594, 52623.097 20/12/21,08:38:54,12,08,1, 11.9,1,1, 5.802, 10561.156, 229.617, 52623.078 20/12/21,08:38:54,13,08,1, 11.9,1,1, 5.802, 10561.167, 229.576, 52623.156 20/12/21,08:38:54,14,08,1, 11.9,1,1, 5.802, 10561.251, 229.584, 52622.960 20/12/21,08:38:54,15,08,1, 11.9,1,1, 5.802, 10561.154, 229.614, 52623.055 20/12/21,08:38:54,16,08,1, 11.9,1,1, 5.802, 10561.177, 229.590, 52623.125 20/12/21,08:38:54,17,08,1, 11.9,1,1, 5.802, 10561.166, 229.594, 52623.116 20/12/21,08:38:54,18,08,1, 11.9,1,1, 5.802, 10561.161, 229.622, 52623.119 20/12/21,08:38:54,19,08,1, 11.9,1,1, 5.802, 10561.195, 229.618, 52623.109 20/12/21,08:38:55,00,08,1, 11.8,1,1, 5.805, 10561.190, 229.618, 52623.109 20/12/21,08:38:55,01,08,1, 11.8,1,1, 5.805, 10561.210, 229.620, 52623.081 20/12/21,08:38:55,02,08,1, 11.8,1,1, 5.805, 10561.207, 229.639, 52623.117 20/12/21,08:38:55,03,08,1, 11.8,1,1, 5.805, 10561.212, 229.618, 52623.104 20/12/21,08:38:55,04,08,1, 11.8,1,1, 5.805, 10561.221, 229.649, 52623.079 20/12/21,08:38:55,05,08,1, 11.8,1,1, 5.805, 10561.222, 229.640, 52623.096 20/12/21,08:38:55,06,08,1, 11.8,1,1, 5.805, 10561.227, 229.657, 52623.103 20/12/21,08:38:55,07,08,1, 11.8,1,1, 5.805, 10561.228, 229.667, 52623.085 20/12/21,08:38:55,08,08,1, 11.8,1,1, 5.805, 10561.238, 229.643, 52623.072 20/12/21,08:38:55,09,08,1, 11.8,1,1, 5.805, 10561.252, 229.630, 52623.055 20/12/21,08:38:55,10,08,1, 11.8,1,1, 5.805, 10561.225, 229.685, 52623.083 20/12/21,08:38:55,11,08,1, 11.8,1,1, 5.805, 10561.244, 229.695, 52623.096 20/12/21,08:38:55,12,08,1, 11.8,1,1, 5.805, 10561.283, 229.686, 52623.325 20/12/21,08:38:55,13,08,1, 11.8,1,1, 5.805, 10561.267, 229.672, 52623.001 20/12/21,08:38:55,14,08,1, 11.8,1,1, 5.805, 10561.241, 229.729, 52623.062 20/12/21,08:38:55,15,08,1, 11.8,1,1, 5.805, 10561.265, 229.691, 52623.037 20/12/21,08:38:55,16,08,1, 11.8,1,1, 5.805, 10561.271, 229.694, 52623.045 20/12/21,08:38:55,17,08,1, 11.8,1,1, 5.805, 10561.272, 229.701, 52623.045 20/12/21,08:38:55,18,08,1, 11.8,1,1, 5.805, 10561.293, 229.712, 52623.065 20/12/21,08:38:55,19,08,1, 11.8,1,1, 5.805, 10561.285, 229.733, 52623.088 20/12/21,08:38:56,00,08,1, 11.9,1,1, 5.801, 10561.281, 229.733, 52623.088 20/12/21,08:38:56,01,08,1, 11.9,1,1, 5.801, 10561.306, 229.742, 52623.117 20/12/21,08:38:56,02,08,1, 11.9,1,1, 5.801, 10561.297, 229.707, 52623.099 20/12/21,08:38:56,03,08,1, 11.9,1,1, 5.801, 10561.321, 229.766, 52623.143 20/12/21,08:38:56,04,08,1, 11.9,1,1, 5.801, 10561.312, 229.714, 52623.123 20/12/21,08:38:56,05,08,1, 11.9,1,1, 5.801, 10561.303, 229.751, 52623.135 20/12/21,08:38:56,06,08,1, 11.9,1,1, 5.801, 10561.340, 229.752, 52623.130 20/12/21,08:38:56,07,08,1, 11.9,1,1, 5.801, 10561.318, 229.750, 52623.109 20/12/21,08:38:56,08,08,1, 11.9,1,1, 5.801, 10561.350, 229.768, 52623.122 20/12/21,08:38:56,09,08,1, 11.9,1,1, 5.801, 10561.353, 229.751, 52623.132 20/12/21,08:38:56,10,08,1, 11.9,1,1, 5.801, 10561.349, 229.791, 52623.109 20/12/21,08:38:56,11,08,1, 11.9,1,1, 5.801, 10561.374, 229.772, 52623.092 20/12/21,08:38:56,12,08,1, 11.9,1,1, 5.801, 10561.379, 229.805, 52623.137 20/12/21,08:38:56,13,08,1, 11.9,1,1, 5.801, 10561.351, 229.790, 52623.117 20/12/21,08:38:56,14,08,1, 11.9,1,1, 5.801, 10561.401, 229.813, 52623.131 20/12/21,08:38:56,15,08,1, 11.9,1,1, 5.801, 10561.403, 229.797, 52623.109 20/12/21,08:38:56,16,08,1, 11.9,1,1, 5.801, 10561.384, 229.810, 52623.113 20/12/21,08:38:56,17,08,1, 11.9,1,1, 5.801, 10561.413, 229.819, 52623.128 20/12/21,08:38:56,18,08,1, 11.9,1,1, 5.801, 10561.424, 229.821, 52623.086 20/12/21,08:38:56,19,08,1, 11.9,1,1, 5.801, 10561.384, 229.815, 52623.162 20/12/21,08:38:57,00,09,1, 11.9,1,1, 5.797, 10561.382, 229.815, 52623.162 20/12/21,08:38:57,01,09,1, 11.9,1,1, 5.797, 10561.387, 229.856, 52623.115 20/12/21,08:38:57,02,09,1, 11.9,1,1, 5.797, 10561.427, 229.858, 52623.159 20/12/21,08:38:57,03,09,1, 11.9,1,1, 5.797, 10561.427, 229.884, 52623.176 20/12/21,08:38:57,04,09,1, 11.9,1,1, 5.797, 10561.456, 229.865, 52623.163 20/12/21,08:38:57,05,09,1, 11.9,1,1, 5.797, 10561.420, 229.864, 52623.080 20/12/21,08:38:57,06,09,1, 11.9,1,1, 5.797, 10561.490, 229.868, 52623.083 20/12/21,08:38:57,07,09,1, 11.9,1,1, 5.797, 10561.435, 229.861, 52623.123 20/12/21,08:38:57,08,09,1, 11.9,1,1, 5.797, 10561.435, 229.912, 52623.546 20/12/21,08:38:57,09,09,1, 11.9,1,1, 5.797, 10561.510, 229.857, 52623.044 20/12/21,08:38:57,10,09,1, 11.9,1,1, 5.797, 10561.469, 229.857, 52623.021 20/12/21,08:38:57,11,09,1, 11.9,1,1, 5.797, 10561.442, 229.897, 52623.076 20/12/21,08:38:57,12,09,1, 11.9,1,1, 5.797, 10561.469, 229.888, 52623.109 20/12/21,08:38:57,13,09,1, 11.9,1,1, 5.797, 10561.447, 229.891, 52623.096 20/12/21,08:38:57,14,09,1, 11.9,1,1, 5.797, 10561.464, 229.905, 52623.127 20/12/21,08:38:57,15,09,1, 11.9,1,1, 5.797, 10561.459, 229.903, 52623.141 20/12/21,08:38:57,16,09,1, 11.9,1,1, 5.797, 10561.493, 229.925, 52623.180 20/12/21,08:38:57,17,09,1, 11.9,1,1, 5.797, 10561.476, 229.928, 52623.147 20/12/21,08:38:57,18,09,1, 11.9,1,1, 5.797, 10561.473, 229.934, 52623.113 20/12/21,08:38:57,19,09,1, 11.9,1,1, 5.797, 10561.517, 229.927, 52623.163 20/12/21,08:38:58,00,08,1, 11.9,1,1, 5.805, 10561.515, 229.927, 52623.163 20/12/21,08:38:58,01,08,1, 11.9,1,1, 5.805, 10561.499, 229.905, 52623.183 20/12/21,08:38:58,02,08,1, 11.9,1,1, 5.805, 10561.489, 229.947, 52623.173 20/12/21,08:38:58,03,08,1, 11.9,1,1, 5.805, 10561.512, 229.938, 52623.194 20/12/21,08:38:58,04,08,1, 11.9,1,1, 5.805, 10561.510, 229.947, 52623.180 20/12/21,08:38:58,05,08,1, 11.9,1,1, 5.805, 10561.507, 229.966, 52623.200 20/12/21,08:38:58,06,08,1, 11.9,1,1, 5.805, 10561.503, 229.924, 52623.193 20/12/21,08:38:58,07,08,1, 11.9,1,1, 5.805, 10561.510, 229.947, 52623.185 20/12/21,08:38:58,08,08,1, 11.9,1,1, 5.805, 10561.531, 229.970, 52623.183 20/12/21,08:38:58,09,08,1, 11.9,1,1, 5.805, 10561.526, 229.963, 52623.198 20/12/21,08:38:58,10,08,1, 11.9,1,1, 5.805, 10561.530, 229.966, 52623.159 20/12/21,08:38:58,11,08,1, 11.9,1,1, 5.805, 10561.545, 229.995, 52623.202 20/12/21,08:38:58,12,08,1, 11.9,1,1, 5.805, 10561.536, 229.988, 52623.170 20/12/21,08:38:58,13,08,1, 11.9,1,1, 5.805, 10561.519, 229.987, 52623.157 20/12/21,08:38:58,14,08,1, 11.9,1,1, 5.805, 10561.543, 229.972, 52623.152 20/12/21,08:38:58,15,08,1, 11.9,1,1, 5.805, 10561.539, 230.012, 52623.166 20/12/21,08:38:58,16,08,1, 11.9,1,1, 5.805, 10561.563, 229.972, 52623.153 20/12/21,08:38:58,17,08,1, 11.9,1,1, 5.805, 10561.552, 229.997, 52623.217 20/12/21,08:38:58,18,08,1, 11.9,1,1, 5.805, 10561.562, 230.032, 52623.189 20/12/21,08:38:58,19,08,1, 11.9,1,1, 5.805, 10561.576, 230.031, 52623.199 20/12/21,08:38:59,00,09,1, 11.9,1,1, 5.800, 10561.574, 230.031, 52623.199 20/12/21,08:38:59,01,09,1, 11.9,1,1, 5.800, 10561.562, 230.017, 52623.204 20/12/21,08:38:59,02,09,1, 11.9,1,1, 5.800, 10561.580, 230.030, 52623.207 20/12/21,08:38:59,03,09,1, 11.9,1,1, 5.800, 10561.593, 230.007, 52623.201 20/12/21,08:38:59,04,09,1, 11.9,1,1, 5.800, 10561.590, 230.052, 52623.197 20/12/21,08:38:59,05,09,1, 11.9,1,1, 5.800, 10561.608, 230.039, 52623.197 20/12/21,08:38:59,06,09,1, 11.9,1,1, 5.800, 10561.622, 230.034, 52623.155 20/12/21,08:38:59,07,09,1, 11.9,1,1, 5.800, 10561.620, 230.061, 52623.161 20/12/21,08:38:59,08,09,1, 11.9,1,1, 5.800, 10561.606, 230.068, 52623.174 20/12/21,08:38:59,09,09,1, 11.9,1,1, 5.800, 10561.610, 230.057, 52623.184 20/12/21,08:38:59,10,09,1, 11.9,1,1, 5.800, 10561.605, 230.086, 52623.211 20/12/21,08:38:59,11,09,1, 11.9,1,1, 5.800, 10561.622, 230.051, 52623.172 20/12/21,08:38:59,12,09,1, 11.9,1,1, 5.800, 10561.614, 230.079, 52623.201 20/12/21,08:38:59,13,09,1, 11.9,1,1, 5.800, 10561.654, 230.080, 52623.174 20/12/21,08:38:59,14,09,1, 11.9,1,1, 5.800, 10561.653, 230.105, 52623.208 20/12/21,08:38:59,15,09,1, 11.9,1,1, 5.800, 10561.640, 230.101, 52623.207 20/12/21,08:38:59,16,09,1, 11.9,1,1, 5.800, 10561.655, 230.085, 52623.160 20/12/21,08:38:59,17,09,1, 11.9,1,1, 5.800, 10561.642, 230.104, 52623.204 20/12/21,08:38:59,18,09,1, 11.9,1,1, 5.800, 10561.645, 230.124, 52623.213 20/12/21,08:38:59,19,09,1, 11.9,1,1, 5.800, 10561.644, 230.119, 52623.213 20/12/21,08:39:00,00,09,1, 11.8,1,1, 5.801, 10561.640, 230.119, 52623.213 20/12/21,08:39:00,01,09,1, 11.8,1,1, 5.801, 10561.667, 230.134, 52623.216 20/12/21,08:39:00,02,09,1, 11.8,1,1, 5.801, 10561.669, 230.147, 52623.212 20/12/21,08:39:00,03,09,1, 11.8,1,1, 5.801, 10561.695, 230.151, 52623.202 20/12/21,08:39:00,04,09,1, 11.8,1,1, 5.801, 10561.647, 230.148, 52623.210 20/12/21,08:39:00,05,09,1, 11.8,1,1, 5.801, 10561.701, 230.153, 52623.225 20/12/21,08:39:00,06,09,1, 11.8,1,1, 5.801, 10561.657, 230.163, 52623.252 20/12/21,08:39:00,07,09,1, 11.8,1,1, 5.801, 10561.666, 230.167, 52623.228 20/12/21,08:39:00,08,09,1, 11.8,1,1, 5.801, 10561.687, 230.177, 52623.214 20/12/21,08:39:00,09,09,1, 11.8,1,1, 5.801, 10561.698, 230.178, 52623.200 20/12/21,08:39:00,10,09,1, 11.8,1,1, 5.801, 10561.655, 230.158, 52623.235 20/12/21,08:39:00,11,09,1, 11.8,1,1, 5.801, 10561.683, 230.154, 52623.229 20/12/21,08:39:00,12,09,1, 11.8,1,1, 5.801, 10561.703, 230.185, 52623.228 20/12/21,08:39:00,13,09,1, 11.8,1,1, 5.801, 10561.724, 230.183, 52623.162 20/12/21,08:39:00,14,09,1, 11.8,1,1, 5.801, 10561.707, 230.211, 52623.223 20/12/21,08:39:00,15,09,1, 11.8,1,1, 5.801, 10561.704, 230.187, 52623.238 20/12/21,08:39:00,16,09,1, 11.8,1,1, 5.801, 10561.735, 230.203, 52623.238 20/12/21,08:39:00,17,09,1, 11.8,1,1, 5.801, 10561.702, 230.187, 52623.181 20/12/21,08:39:00,18,09,1, 11.8,1,1, 5.801, 10561.726, 230.220, 52623.219 20/12/21,08:39:00,19,09,1, 11.8,1,1, 5.801, 10561.728, 230.229, 52623.245 20/12/21,08:39:01,00,10,1, 11.8,1,1, 5.802, 10561.724, 230.229, 52623.245 20/12/21,08:39:01,01,10,1, 11.8,1,1, 5.802, 10561.734, 230.224, 52623.230 20/12/21,08:39:01,02,10,1, 11.8,1,1, 5.802, 10561.748, 230.207, 52623.248 20/12/21,08:39:01,03,10,1, 11.8,1,1, 5.802, 10561.743, 230.229, 52623.258 20/12/21,08:39:01,04,10,1, 11.8,1,1, 5.802, 10561.765, 230.235, 52623.201 20/12/21,08:39:01,05,10,1, 11.8,1,1, 5.802, 10561.753, 230.233, 52623.233 20/12/21,08:39:01,06,10,1, 11.8,1,1, 5.802, 10561.780, 230.259, 52623.238 20/12/21,08:39:01,07,10,1, 11.8,1,1, 5.802, 10561.767, 230.260, 52623.208 20/12/21,08:39:01,08,10,1, 11.8,1,1, 5.802, 10561.764, 230.248, 52623.245 20/12/21,08:39:01,09,10,1, 11.8,1,1, 5.802, 10561.785, 230.285, 52623.288 20/12/21,08:39:01,10,10,1, 11.8,1,1, 5.802, 10561.776, 230.283, 52623.233 20/12/21,08:39:01,11,10,1, 11.8,1,1, 5.802, 10561.784, 230.285, 52623.235 20/12/21,08:39:01,12,10,1, 11.8,1,1, 5.802, 10561.775, 230.301, 52623.220 20/12/21,08:39:01,13,10,1, 11.8,1,1, 5.802, 10561.806, 230.299, 52623.263 20/12/21,08:39:01,14,10,1, 11.8,1,1, 5.802, 10561.813, 230.301, 52623.250 20/12/21,08:39:01,15,10,1, 11.8,1,1, 5.802, 10561.794, 230.305, 52623.225 20/12/21,08:39:01,16,10,1, 11.8,1,1, 5.802, 10561.830, 230.301, 52623.257 20/12/21,08:39:01,17,10,1, 11.8,1,1, 5.802, 10561.848, 230.319, 52623.469 20/12/21,08:39:01,18,10,1, 11.8,1,1, 5.802, 10561.840, 230.299, 52623.191 20/12/21,08:39:01,19,10,1, 11.8,1,1, 5.802, 10561.823, 230.321, 52623.222 20/12/21,08:39:02,00,10,1, 11.9,1,1, 5.805, 10561.816, 230.321, 52623.222 20/12/21,08:39:02,01,10,1, 11.9,1,1, 5.805, 10561.825, 230.321, 52623.236 20/12/21,08:39:02,02,10,1, 11.9,1,1, 5.805, 10561.844, 230.341, 52623.216 20/12/21,08:39:02,03,10,1, 11.9,1,1, 5.805, 10561.847, 230.339, 52623.255 20/12/21,08:39:02,04,10,1, 11.9,1,1, 5.805, 10561.832, 230.342, 52623.278 20/12/21,08:39:02,05,10,1, 11.9,1,1, 5.805, 10561.852, 230.332, 52623.239 20/12/21,08:39:02,06,10,1, 11.9,1,1, 5.805, 10561.860, 230.341, 52623.263 20/12/21,08:39:02,07,10,1, 11.9,1,1, 5.805, 10561.856, 230.361, 52623.247 20/12/21,08:39:02,08,10,1, 11.9,1,1, 5.805, 10561.870, 230.366, 52623.241 20/12/21,08:39:02,09,10,1, 11.9,1,1, 5.805, 10561.857, 230.374, 52623.279 20/12/21,08:39:02,10,10,1, 11.9,1,1, 5.805, 10561.875, 230.363, 52623.258 20/12/21,08:39:02,11,10,1, 11.9,1,1, 5.805, 10561.877, 230.370, 52623.273 20/12/21,08:39:02,12,10,1, 11.9,1,1, 5.805, 10561.897, 230.363, 52623.286 20/12/21,08:39:02,13,10,1, 11.9,1,1, 5.805, 10561.893, 230.368, 52623.257 20/12/21,08:39:02,14,10,1, 11.9,1,1, 5.805, 10561.899, 230.397, 52623.281 20/12/21,08:39:02,15,10,1, 11.9,1,1, 5.805, 10561.914, 230.402, 52623.250 20/12/21,08:39:02,16,10,1, 11.9,1,1, 5.805, 10561.916, 230.400, 52623.274 20/12/21,08:39:02,17,10,1, 11.9,1,1, 5.805, 10561.915, 230.420, 52623.258 20/12/21,08:39:02,18,10,1, 11.9,1,1, 5.805, 10561.936, 230.429, 52623.296 20/12/21,08:39:02,19,10,1, 11.9,1,1, 5.805, 10561.914, 230.413, 52623.275 20/12/21,08:39:03,00,10,1, 11.9,1,1, 5.803, 10561.907, 230.413, 52623.275 20/12/21,08:39:03,01,10,1, 11.9,1,1, 5.803, 10561.926, 230.406, 52623.272 20/12/21,08:39:03,02,10,1, 11.9,1,1, 5.803, 10561.932, 230.407, 52623.297 20/12/21,08:39:03,03,10,1, 11.9,1,1, 5.803, 10561.938, 230.421, 52623.247 20/12/21,08:39:03,04,10,1, 11.9,1,1, 5.803, 10561.929, 230.441, 52623.269 20/12/21,08:39:03,05,10,1, 11.9,1,1, 5.803, 10561.927, 230.458, 52623.330 20/12/21,08:39:03,06,10,1, 11.9,1,1, 5.803, 10561.953, 230.458, 52623.263 20/12/21,08:39:03,07,10,1, 11.9,1,1, 5.803, 10561.951, 230.458, 52623.300 20/12/21,08:39:03,08,10,1, 11.9,1,1, 5.803, 10561.947, 230.447, 52623.289 20/12/21,08:39:03,09,10,1, 11.9,1,1, 5.803, 10561.970, 230.451, 52623.283 20/12/21,08:39:03,10,10,1, 11.9,1,1, 5.803, 10561.972, 230.459, 52623.319 20/12/21,08:39:03,11,10,1, 11.9,1,1, 5.803, 10561.966, 230.466, 52623.350 20/12/21,08:39:03,12,10,1, 11.9,1,1, 5.803, 10561.995, 230.489, 52623.348 20/12/21,08:39:03,13,10,1, 11.9,1,1, 5.803, 10562.006, 230.477, 52623.306 20/12/21,08:39:03,14,10,1, 11.9,1,1, 5.803, 10561.985, 230.462, 52623.290 20/12/21,08:39:03,15,10,1, 11.9,1,1, 5.803, 10561.982, 230.514, 52623.316 20/12/21,08:39:03,16,10,1, 11.9,1,1, 5.803, 10561.988, 230.472, 52623.330 20/12/21,08:39:03,17,10,1, 11.9,1,1, 5.803, 10561.995, 230.472, 52623.340 20/12/21,08:39:03,18,10,1, 11.9,1,1, 5.803, 10562.034, 230.505, 52623.456 20/12/21,08:39:03,19,10,1, 11.9,1,1, 5.803, 10561.959, 230.505, 52623.287 20/12/21,08:39:04,00,10,1, 11.8,1,1, 5.805, 10561.957, 230.505, 52623.287 20/12/21,08:39:04,01,10,1, 11.8,1,1, 5.805, 10562.012, 230.495, 52623.395 20/12/21,08:39:04,02,10,1, 11.8,1,1, 5.805, 10562.033, 230.540, 52623.358 20/12/21,08:39:04,03,10,1, 11.8,1,1, 5.805, 10562.025, 230.517, 52623.327 20/12/21,08:39:04,04,10,1, 11.8,1,1, 5.805, 10562.050, 230.497, 52623.321 20/12/21,08:39:04,05,10,1, 11.8,1,1, 5.805, 10562.031, 230.515, 52623.331 20/12/21,08:39:04,06,10,1, 11.8,1,1, 5.805, 10562.033, 230.524, 52623.340 20/12/21,08:39:04,07,10,1, 11.8,1,1, 5.805, 10562.054, 230.510, 52623.348 20/12/21,08:39:04,08,10,1, 11.8,1,1, 5.805, 10562.051, 230.499, 52623.346 20/12/21,08:39:04,09,10,1, 11.8,1,1, 5.805, 10562.060, 230.527, 52623.359 20/12/21,08:39:04,10,10,1, 11.8,1,1, 5.805, 10562.076, 230.544, 52623.360 20/12/21,08:39:04,11,10,1, 11.8,1,1, 5.805, 10562.080, 230.532, 52623.365 20/12/21,08:39:04,12,10,1, 11.8,1,1, 5.805, 10562.069, 230.515, 52623.339 20/12/21,08:39:04,13,10,1, 11.8,1,1, 5.805, 10562.072, 230.535, 52623.358 20/12/21,08:39:04,14,10,1, 11.8,1,1, 5.805, 10562.089, 230.548, 52623.333 20/12/21,08:39:04,15,10,1, 11.8,1,1, 5.805, 10562.118, 230.534, 52623.317 20/12/21,08:39:04,16,10,1, 11.8,1,1, 5.805, 10562.087, 230.571, 52623.382 20/12/21,08:39:04,17,10,1, 11.8,1,1, 5.805, 10562.112, 230.560, 52623.388 20/12/21,08:39:04,18,10,1, 11.8,1,1, 5.805, 10562.098, 230.559, 52623.359 20/12/21,08:39:04,19,10,1, 11.8,1,1, 5.805, 10562.100, 230.571, 52623.346 20/12/21,08:39:05,00,10,1, 11.9,1,1, 5.804, 10562.099, 230.571, 52623.346 20/12/21,08:39:05,01,10,1, 11.9,1,1, 5.804, 10562.133, 230.590, 52623.368 20/12/21,08:39:05,02,10,1, 11.9,1,1, 5.804, 10562.108, 230.575, 52623.361 20/12/21,08:39:05,03,10,1, 11.9,1,1, 5.804, 10562.136, 230.578, 52623.354 20/12/21,08:39:05,04,10,1, 11.9,1,1, 5.804, 10562.133, 230.582, 52623.372 20/12/21,08:39:05,05,10,1, 11.9,1,1, 5.804, 10562.145, 230.594, 52623.345 20/12/21,08:39:05,06,10,1, 11.9,1,1, 5.804, 10562.139, 230.605, 52623.365 20/12/21,08:39:05,07,10,1, 11.9,1,1, 5.804, 10562.176, 230.613, 52623.356 20/12/21,08:39:05,08,10,1, 11.9,1,1, 5.804, 10562.162, 230.621, 52623.371 20/12/21,08:39:05,09,10,1, 11.9,1,1, 5.804, 10562.161, 230.609, 52623.349 20/12/21,08:39:05,10,10,1, 11.9,1,1, 5.804, 10562.161, 230.611, 52623.314 20/12/21,08:39:05,11,10,1, 11.9,1,1, 5.804, 10562.199, 230.618, 52623.370 20/12/21,08:39:05,12,10,1, 11.9,1,1, 5.804, 10562.194, 230.630, 52623.355 20/12/21,08:39:05,13,10,1, 11.9,1,1, 5.804, 10562.180, 230.615, 52623.381 20/12/21,08:39:05,14,10,1, 11.9,1,1, 5.804, 10562.186, 230.637, 52623.353 20/12/21,08:39:05,15,10,1, 11.9,1,1, 5.804, 10562.200, 230.642, 52623.356 20/12/21,08:39:05,16,10,1, 11.9,1,1, 5.804, 10562.204, 230.648, 52623.432 20/12/21,08:39:05,17,10,1, 11.9,1,1, 5.804, 10562.173, 230.638, 52623.390 20/12/21,08:39:05,18,10,1, 11.9,1,1, 5.804, 10562.226, 230.652, 52623.393 20/12/21,08:39:05,19,10,1, 11.9,1,1, 5.804, 10562.231, 230.651, 52623.399 20/12/21,08:39:06,00,09,1, 11.9,1,1, 5.801, 10562.224, 230.651, 52623.399 20/12/21,08:39:06,01,09,1, 11.9,1,1, 5.801, 10562.227, 230.656, 52623.399 20/12/21,08:39:06,02,09,1, 11.9,1,1, 5.801, 10562.242, 230.677, 52623.404 20/12/21,08:39:06,03,09,1, 11.9,1,1, 5.801, 10562.227, 230.656, 52623.388 20/12/21,08:39:06,04,09,1, 11.9,1,1, 5.801, 10562.231, 230.687, 52623.416 20/12/21,08:39:06,05,09,1, 11.9,1,1, 5.801, 10562.242, 230.683, 52623.432 20/12/21,08:39:06,06,09,1, 11.9,1,1, 5.801, 10562.243, 230.684, 52623.409 20/12/21,08:39:06,07,09,1, 11.9,1,1, 5.801, 10562.253, 230.687, 52623.433 20/12/21,08:39:06,08,09,1, 11.9,1,1, 5.801, 10562.250, 230.678, 52623.427 20/12/21,08:39:06,09,09,1, 11.9,1,1, 5.801, 10562.274, 230.685, 52623.402 20/12/21,08:39:06,10,09,1, 11.9,1,1, 5.801, 10562.282, 230.690, 52623.372 20/12/21,08:39:06,11,09,1, 11.9,1,1, 5.801, 10562.274, 230.712, 52623.384 20/12/21,08:39:06,12,09,1, 11.9,1,1, 5.801, 10562.271, 230.688, 52623.404 20/12/21,08:39:06,13,09,1, 11.9,1,1, 5.801, 10562.287, 230.693, 52623.403 20/12/21,08:39:06,14,09,1, 11.9,1,1, 5.801, 10562.293, 230.715, 52623.390 20/12/21,08:39:06,15,09,1, 11.9,1,1, 5.801, 10562.299, 230.708, 52623.390 20/12/21,08:39:06,16,09,1, 11.9,1,1, 5.801, 10562.306, 230.745, 52623.414 20/12/21,08:39:06,17,09,1, 11.9,1,1, 5.801, 10562.338, 230.734, 52623.404 20/12/21,08:39:06,18,09,1, 11.9,1,1, 5.801, 10562.332, 230.721, 52623.415 20/12/21,08:39:06,19,09,1, 11.9,1,1, 5.801, 10562.314, 230.723, 52623.392 20/12/21,08:39:07,00,10,1, 11.9,1,1, 5.804, 10562.308, 230.723, 52623.392 20/12/21,08:39:07,01,10,1, 11.9,1,1, 5.804, 10562.318, 230.723, 52623.418 20/12/21,08:39:07,02,10,1, 11.9,1,1, 5.804, 10562.364, 230.783, 52623.400 20/12/21,08:39:07,03,10,1, 11.9,1,1, 5.804, 10562.329, 230.726, 52623.390 20/12/21,08:39:07,04,10,1, 11.9,1,1, 5.804, 10562.370, 230.738, 52623.399 20/12/21,08:39:07,05,10,1, 11.9,1,1, 5.804, 10562.361, 230.733, 52623.418 20/12/21,08:39:07,06,10,1, 11.9,1,1, 5.804, 10562.350, 230.746, 52623.336 20/12/21,08:39:07,07,10,1, 11.9,1,1, 5.804, 10562.364, 230.759, 52623.487 20/12/21,08:39:07,08,10,1, 11.9,1,1, 5.804, 10562.396, 230.764, 52623.367 20/12/21,08:39:07,09,10,1, 11.9,1,1, 5.804, 10562.365, 230.767, 52623.407 20/12/21,08:39:07,10,10,1, 11.9,1,1, 5.804, 10562.400, 230.760, 52623.454 20/12/21,08:39:07,11,10,1, 11.9,1,1, 5.804, 10562.388, 230.769, 52623.417 20/12/21,08:39:07,12,10,1, 11.9,1,1, 5.804, 10562.403, 230.764, 52623.464 20/12/21,08:39:07,13,10,1, 11.9,1,1, 5.804, 10562.385, 230.792, 52623.460 20/12/21,08:39:07,14,10,1, 11.9,1,1, 5.804, 10562.375, 230.775, 52623.424 20/12/21,08:39:07,15,10,1, 11.9,1,1, 5.804, 10562.393, 230.769, 52623.447 20/12/21,08:39:07,16,10,1, 11.9,1,1, 5.804, 10562.417, 230.775, 52623.502 20/12/21,08:39:07,17,10,1, 11.9,1,1, 5.804, 10562.386, 230.786, 52623.495 20/12/21,08:39:07,18,10,1, 11.9,1,1, 5.804, 10562.407, 230.812, 52623.467 20/12/21,08:39:07,19,10,1, 11.9,1,1, 5.804, 10562.429, 230.776, 52623.463 20/12/21,08:39:08,00,10,1, 11.9,1,1, 5.804, 10562.425, 230.776, 52623.463 20/12/21,08:39:08,01,10,1, 11.9,1,1, 5.804, 10562.419, 230.795, 52623.391 20/12/21,08:39:08,02,10,1, 11.9,1,1, 5.804, 10562.440, 230.812, 52623.426 20/12/21,08:39:08,03,10,1, 11.9,1,1, 5.804, 10562.433, 230.819, 52623.449 20/12/21,08:39:08,04,10,1, 11.9,1,1, 5.804, 10562.463, 230.830, 52623.497 20/12/21,08:39:08,05,10,1, 11.9,1,1, 5.804, 10562.450, 230.830, 52623.474 20/12/21,08:39:08,06,10,1, 11.9,1,1, 5.804, 10562.476, 230.820, 52623.495 20/12/21,08:39:08,07,10,1, 11.9,1,1, 5.804, 10562.449, 230.846, 52623.476 20/12/21,08:39:08,08,10,1, 11.9,1,1, 5.804, 10562.467, 230.822, 52623.505 20/12/21,08:39:08,09,10,1, 11.9,1,1, 5.804, 10562.472, 230.856, 52623.467 20/12/21,08:39:08,10,10,1, 11.9,1,1, 5.804, 10562.476, 230.803, 52623.488 20/12/21,08:39:08,11,10,1, 11.9,1,1, 5.804, 10562.504, 230.846, 52623.491 20/12/21,08:39:08,12,10,1, 11.9,1,1, 5.804, 10562.461, 230.853, 52623.500 20/12/21,08:39:08,13,10,1, 11.9,1,1, 5.804, 10562.487, 230.858, 52623.470 20/12/21,08:39:08,14,10,1, 11.9,1,1, 5.804, 10562.507, 230.861, 52623.466 20/12/21,08:39:08,15,10,1, 11.9,1,1, 5.804, 10562.515, 230.873, 52623.469 20/12/21,08:39:08,16,10,1, 11.9,1,1, 5.804, 10562.519, 230.855, 52623.513 20/12/21,08:39:08,17,10,1, 11.9,1,1, 5.804, 10562.504, 230.876, 52623.495 20/12/21,08:39:08,18,10,1, 11.9,1,1, 5.804, 10562.507, 230.894, 52623.511 20/12/21,08:39:08,19,10,1, 11.9,1,1, 5.804, 10562.506, 230.887, 52623.504 20/12/21,08:39:09,00,10,1, 11.9,1,1, 5.801, 10562.500, 230.887, 52623.504 20/12/21,08:39:09,01,10,1, 11.9,1,1, 5.801, 10562.520, 230.884, 52623.523 20/12/21,08:39:09,02,10,1, 11.9,1,1, 5.801, 10562.525, 230.891, 52623.475 20/12/21,08:39:09,03,10,1, 11.9,1,1, 5.801, 10562.552, 230.895, 52623.456 20/12/21,08:39:09,04,10,1, 11.9,1,1, 5.801, 10562.562, 230.910, 52623.499 20/12/21,08:39:09,05,10,1, 11.9,1,1, 5.801, 10562.556, 230.906, 52623.501 20/12/21,08:39:09,06,10,1, 11.9,1,1, 5.801, 10562.552, 230.861, 52623.516 20/12/21,08:39:09,07,10,1, 11.9,1,1, 5.801, 10562.584, 230.904, 52623.488 20/12/21,08:39:09,08,10,1, 11.9,1,1, 5.801, 10562.558, 230.921, 52623.486 20/12/21,08:39:09,09,10,1, 11.9,1,1, 5.801, 10562.606, 230.915, 52623.512 20/12/21,08:39:09,10,10,1, 11.9,1,1, 5.801, 10562.609, 230.920, 52623.484 20/12/21,08:39:09,11,10,1, 11.9,1,1, 5.801, 10562.593, 230.889, 52623.478 20/12/21,08:39:09,12,10,1, 11.9,1,1, 5.801, 10562.620, 230.890, 52623.486 20/12/21,08:39:09,13,10,1, 11.9,1,1, 5.801, 10562.592, 230.902, 52623.506 20/12/21,08:39:09,14,10,1, 11.9,1,1, 5.801, 10562.634, 230.913, 52623.490 20/12/21,08:39:09,15,10,1, 11.9,1,1, 5.801, 10562.620, 230.947, 52623.536 20/12/21,08:39:09,16,10,1, 11.9,1,1, 5.801, 10562.618, 230.946, 52623.556 20/12/21,08:39:09,17,10,1, 11.9,1,1, 5.801, 10562.612, 230.940, 52623.545 20/12/21,08:39:09,18,10,1, 11.9,1,1, 5.801, 10562.622, 230.940, 52623.548 20/12/21,08:39:09,19,10,1, 11.9,1,1, 5.801, 10562.623, 230.967, 52623.539 20/12/21,08:39:10,00,10,1, 11.8,1,1, 5.803, 10562.617, 230.967, 52623.539 20/12/21,08:39:10,01,10,1, 11.8,1,1, 5.803, 10562.636, 230.955, 52623.545 20/12/21,08:39:10,02,10,1, 11.8,1,1, 5.803, 10562.664, 230.941, 52623.542 20/12/21,08:39:10,03,10,1, 11.8,1,1, 5.803, 10562.648, 230.973, 52623.558 20/12/21,08:39:10,04,10,1, 11.8,1,1, 5.803, 10562.666, 230.974, 52623.603 20/12/21,08:39:10,05,10,1, 11.8,1,1, 5.803, 10562.671, 230.967, 52623.555 20/12/21,08:39:10,06,10,1, 11.8,1,1, 5.803, 10562.666, 230.966, 52623.556 20/12/21,08:39:10,07,10,1, 11.8,1,1, 5.803, 10562.647, 230.960, 52623.597 20/12/21,08:39:10,08,10,1, 11.8,1,1, 5.803, 10562.667, 230.954, 52623.561 20/12/21,08:39:10,09,10,1, 11.8,1,1, 5.803, 10562.665, 230.989, 52623.558 20/12/21,08:39:10,10,10,1, 11.8,1,1, 5.803, 10562.708, 230.991, 52623.558 20/12/21,08:39:10,11,10,1, 11.8,1,1, 5.803, 10562.694, 230.988, 52623.547 20/12/21,08:39:10,12,10,1, 11.8,1,1, 5.803, 10562.686, 230.988, 52623.472 20/12/21,08:39:10,13,10,1, 11.8,1,1, 5.803, 10562.730, 230.976, 52623.611 20/12/21,08:39:10,14,10,1, 11.8,1,1, 5.803, 10562.736, 230.979, 52623.547 20/12/21,08:39:10,15,10,1, 11.8,1,1, 5.803, 10562.704, 230.987, 52623.502 20/12/21,08:39:10,16,10,1, 11.8,1,1, 5.803, 10562.708, 231.006, 52623.557 20/12/21,08:39:10,17,10,1, 11.8,1,1, 5.803, 10562.735, 231.036, 52623.591 20/12/21,08:39:10,18,10,1, 11.8,1,1, 5.803, 10562.722, 231.019, 52623.563 20/12/21,08:39:10,19,10,1, 11.8,1,1, 5.803, 10562.707, 231.025, 52623.589 20/12/21,08:39:11,00,10,1, 11.7,1,1, 5.805, 10562.700, 231.025, 52623.589 20/12/21,08:39:11,01,10,1, 11.7,1,1, 5.805, 10562.723, 231.040, 52623.542 20/12/21,08:39:11,02,10,1, 11.7,1,1, 5.805, 10562.748, 231.040, 52623.585 20/12/21,08:39:11,03,10,1, 11.7,1,1, 5.805, 10562.743, 231.035, 52623.595 20/12/21,08:39:11,04,10,1, 11.7,1,1, 5.805, 10562.766, 231.049, 52623.612 20/12/21,08:39:11,05,10,1, 11.7,1,1, 5.805, 10562.779, 231.055, 52623.602 20/12/21,08:39:11,06,10,1, 11.7,1,1, 5.805, 10562.779, 231.040, 52623.598 20/12/21,08:39:11,07,10,1, 11.7,1,1, 5.805, 10562.767, 231.036, 52623.574 20/12/21,08:39:11,08,10,1, 11.7,1,1, 5.805, 10562.753, 231.040, 52623.567 20/12/21,08:39:11,09,10,1, 11.7,1,1, 5.805, 10562.771, 231.048, 52623.607 20/12/21,08:39:11,10,10,1, 11.7,1,1, 5.805, 10562.771, 231.049, 52623.562 20/12/21,08:39:11,11,10,1, 11.7,1,1, 5.805, 10562.791, 231.053, 52623.575 20/12/21,08:39:11,12,10,1, 11.7,1,1, 5.805, 10562.770, 231.070, 52623.572 20/12/21,08:39:11,13,10,1, 11.7,1,1, 5.805, 10562.799, 231.051, 52623.593 20/12/21,08:39:11,14,10,1, 11.7,1,1, 5.805, 10562.793, 231.050, 52623.584 20/12/21,08:39:11,15,10,1, 11.7,1,1, 5.805, 10562.787, 231.054, 52623.632 20/12/21,08:39:11,16,10,1, 11.7,1,1, 5.805, 10562.795, 231.054, 52623.608 20/12/21,08:39:11,17,10,1, 11.7,1,1, 5.805, 10562.792, 231.079, 52623.592 20/12/21,08:39:11,18,10,1, 11.7,1,1, 5.805, 10562.816, 231.070, 52623.575 20/12/21,08:39:11,19,10,1, 11.7,1,1, 5.805, 10562.827, 231.092, 52623.605 20/12/21,08:39:12,00,10,1, 11.9,1,1, 5.803, 10562.825, 231.092, 52623.605 20/12/21,08:39:12,01,10,1, 11.9,1,1, 5.803, 10562.833, 231.078, 52623.601 20/12/21,08:39:12,02,10,1, 11.9,1,1, 5.803, 10562.843, 231.087, 52623.625 20/12/21,08:39:12,03,10,1, 11.9,1,1, 5.803, 10562.835, 231.099, 52623.611 20/12/21,08:39:12,04,10,1, 11.9,1,1, 5.803, 10562.834, 231.090, 52623.643 20/12/21,08:39:12,05,10,1, 11.9,1,1, 5.803, 10562.842, 231.099, 52623.634 20/12/21,08:39:12,06,10,1, 11.9,1,1, 5.803, 10562.835, 231.105, 52623.636 20/12/21,08:39:12,07,10,1, 11.9,1,1, 5.803, 10562.860, 231.117, 52623.648 20/12/21,08:39:12,08,10,1, 11.9,1,1, 5.803, 10562.847, 231.118, 52623.638 20/12/21,08:39:12,09,10,1, 11.9,1,1, 5.803, 10562.860, 231.123, 52623.642 20/12/21,08:39:12,10,10,1, 11.9,1,1, 5.803, 10562.866, 231.101, 52623.631 20/12/21,08:39:12,11,10,1, 11.9,1,1, 5.803, 10562.863, 231.110, 52623.644 20/12/21,08:39:12,12,10,1, 11.9,1,1, 5.803, 10562.883, 231.113, 52623.632 20/12/21,08:39:12,13,10,1, 11.9,1,1, 5.803, 10562.871, 231.105, 52623.635 20/12/21,08:39:12,14,10,1, 11.9,1,1, 5.803, 10562.900, 231.122, 52623.614 20/12/21,08:39:12,15,10,1, 11.9,1,1, 5.803, 10562.888, 231.144, 52623.810 20/12/21,08:39:12,16,10,1, 11.9,1,1, 5.803, 10562.882, 231.129, 52623.594 20/12/21,08:39:12,17,10,1, 11.9,1,1, 5.803, 10562.889, 231.126, 52623.574 20/12/21,08:39:12,18,10,1, 11.9,1,1, 5.803, 10562.895, 231.137, 52623.592 20/12/21,08:39:12,19,10,1, 11.9,1,1, 5.803, 10562.890, 231.123, 52623.628 20/12/21,08:39:13,00,09,1, 11.8,1,1, 5.804, 10562.884, 231.123, 52623.628 20/12/21,08:39:13,01,09,1, 11.8,1,1, 5.804, 10562.915, 231.103, 52623.640 20/12/21,08:39:13,02,09,1, 11.8,1,1, 5.804, 10562.904, 231.141, 52623.630 20/12/21,08:39:13,03,09,1, 11.8,1,1, 5.804, 10562.914, 231.161, 52623.668 20/12/21,08:39:13,04,09,1, 11.8,1,1, 5.804, 10562.942, 231.136, 52623.632 20/12/21,08:39:13,05,09,1, 11.8,1,1, 5.804, 10562.898, 231.153, 52623.636 20/12/21,08:39:13,06,09,1, 11.8,1,1, 5.804, 10562.916, 231.160, 52623.664 20/12/21,08:39:13,07,09,1, 11.8,1,1, 5.804, 10562.929, 231.143, 52623.637 20/12/21,08:39:13,08,09,1, 11.8,1,1, 5.804, 10562.925, 231.160, 52623.658 20/12/21,08:39:13,09,09,1, 11.8,1,1, 5.804, 10562.960, 231.171, 52623.667 20/12/21,08:39:13,10,09,1, 11.8,1,1, 5.804, 10562.964, 231.176, 52623.659 20/12/21,08:39:13,11,09,1, 11.8,1,1, 5.804, 10562.956, 231.166, 52623.671 20/12/21,08:39:13,12,09,1, 11.8,1,1, 5.804, 10562.956, 231.166, 52623.633 20/12/21,08:39:13,13,09,1, 11.8,1,1, 5.804, 10562.967, 231.179, 52623.649 20/12/21,08:39:13,14,09,1, 11.8,1,1, 5.804, 10562.944, 231.163, 52623.653 20/12/21,08:39:13,15,09,1, 11.8,1,1, 5.804, 10562.975, 231.153, 52623.672 20/12/21,08:39:13,16,09,1, 11.8,1,1, 5.804, 10562.962, 231.152, 52623.640 20/12/21,08:39:13,17,09,1, 11.8,1,1, 5.804, 10562.985, 231.148, 52623.685 20/12/21,08:39:13,18,09,1, 11.8,1,1, 5.804, 10563.010, 231.150, 52623.689 20/12/21,08:39:13,19,09,1, 11.8,1,1, 5.804, 10562.979, 231.157, 52623.680 20/12/21,08:39:14,00,10,1, 11.8,1,1, 5.799, 10562.975, 231.157, 52623.680 20/12/21,08:39:14,01,10,1, 11.8,1,1, 5.799, 10562.987, 231.160, 52623.656 20/12/21,08:39:14,02,10,1, 11.8,1,1, 5.799, 10562.991, 231.182, 52623.670 20/12/21,08:39:14,03,10,1, 11.8,1,1, 5.799, 10563.017, 231.179, 52623.670 20/12/21,08:39:14,04,10,1, 11.8,1,1, 5.799, 10563.046, 231.185, 52623.715 20/12/21,08:39:14,05,10,1, 11.8,1,1, 5.799, 10563.003, 231.179, 52623.672 20/12/21,08:39:14,06,10,1, 11.8,1,1, 5.799, 10563.044, 231.195, 52623.713 20/12/21,08:39:14,07,10,1, 11.8,1,1, 5.799, 10563.026, 231.168, 52623.708 20/12/21,08:39:14,08,10,1, 11.8,1,1, 5.799, 10563.008, 231.177, 52623.715 20/12/21,08:39:14,09,10,1, 11.8,1,1, 5.799, 10563.018, 231.163, 52623.692 20/12/21,08:39:14,10,10,1, 11.8,1,1, 5.799, 10563.051, 231.177, 52623.715 20/12/21,08:39:14,11,10,1, 11.8,1,1, 5.799, 10563.039, 231.174, 52623.713 20/12/21,08:39:14,12,10,1, 11.8,1,1, 5.799, 10563.026, 231.207, 52623.933 20/12/21,08:39:14,13,10,1, 11.8,1,1, 5.799, 10563.029, 231.213, 52623.766 20/12/21,08:39:14,14,10,1, 11.8,1,1, 5.799, 10563.050, 231.194, 52623.713 20/12/21,08:39:14,15,10,1, 11.8,1,1, 5.799, 10563.053, 231.203, 52623.727 20/12/21,08:39:14,16,10,1, 11.8,1,1, 5.799, 10563.044, 231.227, 52623.692 20/12/21,08:39:14,17,10,1, 11.8,1,1, 5.799, 10563.070, 231.214, 52623.682 20/12/21,08:39:14,18,10,1, 11.8,1,1, 5.799, 10563.074, 231.208, 52623.700 20/12/21,08:39:14,19,10,1, 11.8,1,1, 5.799, 10563.070, 231.206, 52623.735 20/12/21,08:39:15,00,10,1, 11.9,1,1, 5.806, 10563.067, 231.206, 52623.735 20/12/21,08:39:15,01,10,1, 11.9,1,1, 5.806, 10563.086, 231.229, 52623.733 20/12/21,08:39:15,02,10,1, 11.9,1,1, 5.806, 10563.111, 231.236, 52623.702 20/12/21,08:39:15,03,10,1, 11.9,1,1, 5.806, 10563.083, 231.228, 52623.712 20/12/21,08:39:15,04,10,1, 11.9,1,1, 5.806, 10563.082, 231.230, 52623.750 20/12/21,08:39:15,05,10,1, 11.9,1,1, 5.806, 10563.096, 231.236, 52623.723 20/12/21,08:39:15,06,10,1, 11.9,1,1, 5.806, 10563.107, 231.207, 52623.724 20/12/21,08:39:15,07,10,1, 11.9,1,1, 5.806, 10563.110, 231.226, 52623.719 20/12/21,08:39:15,08,10,1, 11.9,1,1, 5.806, 10563.107, 231.248, 52623.722 20/12/21,08:39:15,09,10,1, 11.9,1,1, 5.806, 10563.113, 231.249, 52623.739 20/12/21,08:39:15,10,10,1, 11.9,1,1, 5.806, 10563.128, 231.243, 52623.748 20/12/21,08:39:15,11,10,1, 11.9,1,1, 5.806, 10563.122, 231.250, 52623.730 20/12/21,08:39:15,12,10,1, 11.9,1,1, 5.806, 10563.129, 231.232, 52623.763 20/12/21,08:39:15,13,10,1, 11.9,1,1, 5.806, 10563.152, 231.255, 52623.754 20/12/21,08:39:15,14,10,1, 11.9,1,1, 5.806, 10563.155, 231.257, 52623.760 20/12/21,08:39:15,15,10,1, 11.9,1,1, 5.806, 10563.167, 231.259, 52623.778 20/12/21,08:39:15,16,10,1, 11.9,1,1, 5.806, 10563.145, 231.240, 52623.747 20/12/21,08:39:15,17,10,1, 11.9,1,1, 5.806, 10563.144, 231.222, 52623.785 20/12/21,08:39:15,18,10,1, 11.9,1,1, 5.806, 10563.146, 231.249, 52623.768 20/12/21,08:39:15,19,10,1, 11.9,1,1, 5.806, 10563.167, 231.245, 52623.751 20/12/21,08:39:16,00,09,1, 11.9,1,1, 5.804, 10563.159, 231.245, 52623.751 20/12/21,08:39:16,01,09,1, 11.9,1,1, 5.804, 10563.184, 231.260, 52623.771 20/12/21,08:39:16,02,09,1, 11.9,1,1, 5.804, 10563.213, 231.260, 52623.828 20/12/21,08:39:16,03,09,1, 11.9,1,1, 5.804, 10563.230, 231.244, 52623.825 20/12/21,08:39:16,04,09,1, 11.9,1,1, 5.804, 10563.201, 231.235, 52623.785 20/12/21,08:39:16,05,09,1, 11.9,1,1, 5.804, 10563.176, 231.258, 52623.791 20/12/21,08:39:16,06,09,1, 11.9,1,1, 5.804, 10563.199, 231.219, 52623.765 20/12/21,08:39:16,07,09,1, 11.9,1,1, 5.804, 10563.202, 231.269, 52623.809 20/12/21,08:39:16,08,09,1, 11.9,1,1, 5.804, 10563.219, 231.250, 52623.818 20/12/21,08:39:16,09,09,1, 11.9,1,1, 5.804, 10563.204, 231.265, 52623.771 20/12/21,08:39:16,10,09,1, 11.9,1,1, 5.804, 10563.217, 231.268, 52623.785 20/12/21,08:39:16,11,09,1, 11.9,1,1, 5.804, 10563.232, 231.276, 52623.806 20/12/21,08:39:16,12,09,1, 11.9,1,1, 5.804, 10563.233, 231.279, 52623.827 20/12/21,08:39:16,13,09,1, 11.9,1,1, 5.804, 10563.239, 231.310, 52623.820 20/12/21,08:39:16,14,09,1, 11.9,1,1, 5.804, 10563.234, 231.290, 52623.783 20/12/21,08:39:16,15,09,1, 11.9,1,1, 5.804, 10563.222, 231.287, 52623.747 20/12/21,08:39:16,16,09,1, 11.9,1,1, 5.804, 10563.220, 231.282, 52623.777 20/12/21,08:39:16,17,09,1, 11.9,1,1, 5.804, 10563.240, 231.306, 52623.806 20/12/21,08:39:16,18,09,1, 11.9,1,1, 5.804, 10563.232, 231.316, 52623.795 20/12/21,08:39:16,19,09,1, 11.9,1,1, 5.804, 10563.257, 231.300, 52623.799 20/12/21,08:39:17,00,09,1, 11.9,1,1, 5.804, 10563.251, 231.300, 52623.799 20/12/21,08:39:17,01,09,1, 11.9,1,1, 5.804, 10563.291, 231.304, 52623.792 20/12/21,08:39:17,02,09,1, 11.9,1,1, 5.804, 10563.264, 231.293, 52623.793 20/12/21,08:39:17,03,09,1, 11.9,1,1, 5.804, 10563.280, 231.292, 52623.777 20/12/21,08:39:17,04,09,1, 11.9,1,1, 5.804, 10563.269, 231.306, 52623.819 20/12/21,08:39:17,05,09,1, 11.9,1,1, 5.804, 10563.300, 231.323, 52623.794 20/12/21,08:39:17,06,09,1, 11.9,1,1, 5.804, 10563.304, 231.305, 52623.791 20/12/21,08:39:17,07,09,1, 11.9,1,1, 5.804, 10563.267, 231.287, 52623.822 20/12/21,08:39:17,08,09,1, 11.9,1,1, 5.804, 10563.295, 231.298, 52623.885 20/12/21,08:39:17,09,09,1, 11.9,1,1, 5.804, 10563.328, 231.302, 52623.787 20/12/21,08:39:17,10,09,1, 11.9,1,1, 5.804, 10563.335, 231.312, 52623.785 20/12/21,08:39:17,11,09,1, 11.9,1,1, 5.804, 10563.298, 231.307, 52623.811 20/12/21,08:39:17,12,09,1, 11.9,1,1, 5.804, 10563.361, 231.291, 52623.792 20/12/21,08:39:17,13,09,1, 11.9,1,1, 5.804, 10563.338, 231.312, 52623.818 20/12/21,08:39:17,14,09,1, 11.9,1,1, 5.804, 10563.345, 231.328, 52623.822 20/12/21,08:39:17,15,09,1, 11.9,1,1, 5.804, 10563.358, 231.310, 52623.817 20/12/21,08:39:17,16,09,1, 11.9,1,1, 5.804, 10563.368, 231.341, 52623.856 20/12/21,08:39:17,17,09,1, 11.9,1,1, 5.804, 10563.343, 231.323, 52623.849 20/12/21,08:39:17,18,09,1, 11.9,1,1, 5.804, 10563.383, 231.329, 52623.827 20/12/21,08:39:17,19,09,1, 11.9,1,1, 5.804, 10563.379, 231.303, 52623.831 20/12/21,08:39:18,00,09,1, 11.8,1,1, 5.803, 10563.376, 231.303, 52623.831 20/12/21,08:39:18,01,09,1, 11.8,1,1, 5.803, 10563.384, 231.308, 52623.840 20/12/21,08:39:18,02,09,1, 11.8,1,1, 5.803, 10563.407, 231.319, 52623.854 20/12/21,08:39:18,03,09,1, 11.8,1,1, 5.803, 10563.402, 231.329, 52623.823 20/12/21,08:39:18,04,09,1, 11.8,1,1, 5.803, 10563.406, 231.337, 52623.863 20/12/21,08:39:18,05,09,1, 11.8,1,1, 5.803, 10563.421, 231.338, 52623.864 20/12/21,08:39:18,06,09,1, 11.8,1,1, 5.803, 10563.418, 231.300, 52623.895 20/12/21,08:39:18,07,09,1, 11.8,1,1, 5.803, 10563.451, 231.323, 52623.847 20/12/21,08:39:18,08,09,1, 11.8,1,1, 5.803, 10563.456, 231.319, 52623.882 20/12/21,08:39:18,09,09,1, 11.8,1,1, 5.803, 10563.457, 231.297, 52623.874 20/12/21,08:39:18,10,09,1, 11.8,1,1, 5.803, 10563.461, 231.317, 52623.861 20/12/21,08:39:18,11,09,1, 11.8,1,1, 5.803, 10563.446, 231.349, 52623.908 20/12/21,08:39:18,12,09,1, 11.8,1,1, 5.803, 10563.424, 231.329, 52623.898 20/12/21,08:39:18,13,09,1, 11.8,1,1, 5.803, 10563.464, 231.328, 52623.886 20/12/21,08:39:18,14,09,1, 11.8,1,1, 5.803, 10563.473, 231.296, 52623.888 20/12/21,08:39:18,15,09,1, 11.8,1,1, 5.803, 10563.463, 231.326, 52623.880 20/12/21,08:39:18,16,09,1, 11.8,1,1, 5.803, 10563.519, 231.307, 52623.692 20/12/21,08:39:18,17,09,1, 11.8,1,1, 5.803, 10563.510, 231.291, 52623.799 20/12/21,08:39:18,18,09,1, 11.8,1,1, 5.803, 10563.510, 231.338, 52623.874 20/12/21,08:39:18,19,09,1, 11.8,1,1, 5.803, 10563.504, 231.322, 52623.884 20/12/21,08:39:19,00,09,1, 11.9,1,1, 5.803, 10563.501, 231.322, 52623.884 20/12/21,08:39:19,01,09,1, 11.9,1,1, 5.803, 10563.506, 231.337, 52623.896 20/12/21,08:39:19,02,09,1, 11.9,1,1, 5.803, 10563.508, 231.319, 52623.862 20/12/21,08:39:19,03,09,1, 11.9,1,1, 5.803, 10563.524, 231.340, 52623.900 20/12/21,08:39:19,04,09,1, 11.9,1,1, 5.803, 10563.538, 231.335, 52623.913 20/12/21,08:39:19,05,09,1, 11.9,1,1, 5.803, 10563.499, 231.342, 52623.892 20/12/21,08:39:19,06,09,1, 11.9,1,1, 5.803, 10563.543, 231.326, 52623.909 20/12/21,08:39:19,07,09,1, 11.9,1,1, 5.803, 10563.550, 231.337, 52623.928 20/12/21,08:39:19,08,09,1, 11.9,1,1, 5.803, 10563.529, 231.345, 52623.917 20/12/21,08:39:19,09,09,1, 11.9,1,1, 5.803, 10563.540, 231.322, 52623.913 20/12/21,08:39:19,10,09,1, 11.9,1,1, 5.803, 10563.564, 231.318, 52623.923 20/12/21,08:39:19,11,09,1, 11.9,1,1, 5.803, 10563.551, 231.343, 52623.914 20/12/21,08:39:19,12,09,1, 11.9,1,1, 5.803, 10563.592, 231.334, 52623.930 20/12/21,08:39:19,13,09,1, 11.9,1,1, 5.803, 10563.569, 231.338, 52623.918 20/12/21,08:39:19,14,09,1, 11.9,1,1, 5.803, 10563.602, 231.328, 52623.927 20/12/21,08:39:19,15,09,1, 11.9,1,1, 5.803, 10563.606, 231.343, 52623.951 20/12/21,08:39:19,16,09,1, 11.9,1,1, 5.803, 10563.614, 231.343, 52623.921 20/12/21,08:39:19,17,09,1, 11.9,1,1, 5.803, 10563.581, 231.345, 52623.943 20/12/21,08:39:19,18,09,1, 11.9,1,1, 5.803, 10563.608, 231.340, 52623.935 20/12/21,08:39:19,19,09,1, 11.9,1,1, 5.803, 10563.603, 231.358, 52623.923 20/12/21,08:39:20,00,09,1, 11.8,1,1, 5.802, 10563.601, 231.358, 52623.923 20/12/21,08:39:20,01,09,1, 11.8,1,1, 5.802, 10563.629, 231.353, 52623.913 20/12/21,08:39:20,02,09,1, 11.8,1,1, 5.802, 10563.625, 231.366, 52623.921 20/12/21,08:39:20,03,09,1, 11.8,1,1, 5.802, 10563.653, 231.346, 52623.905 20/12/21,08:39:20,04,09,1, 11.8,1,1, 5.802, 10563.659, 231.352, 52623.953 20/12/21,08:39:20,05,09,1, 11.8,1,1, 5.802, 10563.645, 231.351, 52623.943 20/12/21,08:39:20,06,09,1, 11.8,1,1, 5.802, 10563.655, 231.383, 52623.954 20/12/21,08:39:20,07,09,1, 11.8,1,1, 5.802, 10563.675, 231.360, 52623.928 20/12/21,08:39:20,08,09,1, 11.8,1,1, 5.802, 10563.684, 231.346, 52623.919 20/12/21,08:39:20,09,09,1, 11.8,1,1, 5.802, 10563.675, 231.354, 52623.947 20/12/21,08:39:20,10,09,1, 11.8,1,1, 5.802, 10563.651, 231.370, 52623.980 20/12/21,08:39:20,11,09,1, 11.8,1,1, 5.802, 10563.679, 231.337, 52623.931 20/12/21,08:39:20,12,09,1, 11.8,1,1, 5.802, 10563.699, 231.371, 52623.945 20/12/21,08:39:20,13,09,1, 11.8,1,1, 5.802, 10563.690, 231.354, 52623.974 20/12/21,08:39:20,14,09,1, 11.8,1,1, 5.802, 10563.712, 231.363, 52623.969 20/12/21,08:39:20,15,09,1, 11.8,1,1, 5.802, 10563.703, 231.383, 52623.954 20/12/21,08:39:20,16,09,1, 11.8,1,1, 5.802, 10563.706, 231.369, 52623.944 20/12/21,08:39:20,17,09,1, 11.8,1,1, 5.802, 10563.729, 231.384, 52623.984 20/12/21,08:39:20,18,09,1, 11.8,1,1, 5.802, 10563.719, 231.368, 52623.944 20/12/21,08:39:20,19,09,1, 11.8,1,1, 5.802, 10563.734, 231.386, 52623.980 20/12/21,08:39:21,00,09,1, 11.8,1,1, 5.804, 10563.726, 231.386, 52623.980 20/12/21,08:39:21,01,09,1, 11.8,1,1, 5.804, 10563.758, 231.382, 52624.004 20/12/21,08:39:21,02,09,1, 11.8,1,1, 5.804, 10563.749, 231.372, 52623.972 20/12/21,08:39:21,03,09,1, 11.8,1,1, 5.804, 10563.757, 231.409, 52623.992 20/12/21,08:39:21,04,09,1, 11.8,1,1, 5.804, 10563.787, 231.390, 52624.000 20/12/21,08:39:21,05,09,1, 11.8,1,1, 5.804, 10563.756, 231.364, 52623.969 20/12/21,08:39:21,06,09,1, 11.8,1,1, 5.804, 10563.767, 231.375, 52623.972 20/12/21,08:39:21,07,09,1, 11.8,1,1, 5.804, 10563.793, 231.379, 52623.992 20/12/21,08:39:21,08,09,1, 11.8,1,1, 5.804, 10563.811, 231.370, 52623.982 20/12/21,08:39:21,09,09,1, 11.8,1,1, 5.804, 10563.789, 231.377, 52623.983 20/12/21,08:39:21,10,09,1, 11.8,1,1, 5.804, 10563.807, 231.378, 52624.000 20/12/21,08:39:21,11,09,1, 11.8,1,1, 5.804, 10563.795, 231.380, 52624.006 20/12/21,08:39:21,12,09,1, 11.8,1,1, 5.804, 10563.851, 231.403, 52623.984 20/12/21,08:39:21,13,09,1, 11.8,1,1, 5.804, 10563.841, 231.420, 52624.284 20/12/21,08:39:21,14,09,1, 11.8,1,1, 5.804, 10563.856, 231.394, 52623.945 20/12/21,08:39:21,15,09,1, 11.8,1,1, 5.804, 10563.879, 231.382, 52623.921 20/12/21,08:39:21,16,09,1, 11.8,1,1, 5.804, 10563.874, 231.387, 52623.964 20/12/21,08:39:21,17,09,1, 11.8,1,1, 5.804, 10563.847, 231.377, 52623.978 20/12/21,08:39:21,18,09,1, 11.8,1,1, 5.804, 10563.858, 231.384, 52623.990 20/12/21,08:39:21,19,09,1, 11.8,1,1, 5.804, 10563.876, 231.377, 52624.049 20/12/21,08:39:22,00,09,1, 11.9,1,1, 5.803, 10563.868, 231.377, 52624.049 20/12/21,08:39:22,01,09,1, 11.9,1,1, 5.803, 10563.886, 231.393, 52624.027 20/12/21,08:39:22,02,09,1, 11.9,1,1, 5.803, 10563.884, 231.363, 52624.025 20/12/21,08:39:22,03,09,1, 11.9,1,1, 5.803, 10563.878, 231.362, 52624.020 20/12/21,08:39:22,04,09,1, 11.9,1,1, 5.803, 10563.901, 231.349, 52624.026 20/12/21,08:39:22,05,09,1, 11.9,1,1, 5.803, 10563.899, 231.360, 52623.998 20/12/21,08:39:22,06,09,1, 11.9,1,1, 5.803, 10563.907, 231.368, 52623.969 20/12/21,08:39:22,07,09,1, 11.9,1,1, 5.803, 10563.913, 231.380, 52624.037 20/12/21,08:39:22,08,09,1, 11.9,1,1, 5.803, 10563.925, 231.367, 52624.035 20/12/21,08:39:22,09,09,1, 11.9,1,1, 5.803, 10563.934, 231.362, 52624.003 20/12/21,08:39:22,10,09,1, 11.9,1,1, 5.803, 10563.928, 231.358, 52624.032 20/12/21,08:39:22,11,09,1, 11.9,1,1, 5.803, 10563.918, 231.353, 52624.052 20/12/21,08:39:22,12,09,1, 11.9,1,1, 5.803, 10563.951, 231.376, 52624.068 20/12/21,08:39:22,13,09,1, 11.9,1,1, 5.803, 10563.948, 231.367, 52624.061 20/12/21,08:39:22,14,09,1, 11.9,1,1, 5.803, 10563.944, 231.367, 52624.086 20/12/21,08:39:22,15,09,1, 11.9,1,1, 5.803, 10563.946, 231.383, 52623.995 20/12/21,08:39:22,16,09,1, 11.9,1,1, 5.803, 10563.893, 231.386, 52624.147 20/12/21,08:39:22,17,09,1, 11.9,1,1, 5.803, 10563.956, 231.376, 52624.041 20/12/21,08:39:22,18,09,1, 11.9,1,1, 5.803, 10563.965, 231.370, 52624.036 20/12/21,08:39:22,19,09,1, 11.9,1,1, 5.803, 10563.969, 231.364, 52624.053 20/12/21,08:39:23,00,09,1, 11.9,1,1, 5.803, 10563.968, 231.364, 52624.053 20/12/21,08:39:23,01,09,1, 11.9,1,1, 5.803, 10564.000, 231.356, 52624.076 20/12/21,08:39:23,02,09,1, 11.9,1,1, 5.803, 10563.983, 231.357, 52624.051 20/12/21,08:39:23,03,09,1, 11.9,1,1, 5.803, 10564.004, 231.346, 52624.059 20/12/21,08:39:23,04,09,1, 11.9,1,1, 5.803, 10564.009, 231.365, 52624.059 20/12/21,08:39:23,05,09,1, 11.9,1,1, 5.803, 10564.021, 231.353, 52624.040 20/12/21,08:39:23,06,09,1, 11.9,1,1, 5.803, 10564.012, 231.349, 52624.061 20/12/21,08:39:23,07,09,1, 11.9,1,1, 5.803, 10564.039, 231.370, 52624.053 20/12/21,08:39:23,08,09,1, 11.9,1,1, 5.803, 10564.034, 231.367, 52624.050 20/12/21,08:39:23,09,09,1, 11.9,1,1, 5.803, 10564.066, 231.338, 52624.040 20/12/21,08:39:23,10,09,1, 11.9,1,1, 5.803, 10564.044, 231.341, 52624.060 20/12/21,08:39:23,11,09,1, 11.9,1,1, 5.803, 10564.072, 231.368, 52624.076 20/12/21,08:39:23,12,09,1, 11.9,1,1, 5.803, 10564.056, 231.373, 52624.092 20/12/21,08:39:23,13,09,1, 11.9,1,1, 5.803, 10564.078, 231.322, 52624.089 20/12/21,08:39:23,14,09,1, 11.9,1,1, 5.803, 10564.070, 231.372, 52624.106 20/12/21,08:39:23,15,09,1, 11.9,1,1, 5.803, 10564.058, 231.365, 52624.090 20/12/21,08:39:23,16,09,1, 11.9,1,1, 5.803, 10564.103, 231.340, 52624.094 20/12/21,08:39:23,17,09,1, 11.9,1,1, 5.803, 10564.096, 231.370, 52624.099 20/12/21,08:39:23,18,09,1, 11.9,1,1, 5.803, 10564.108, 231.345, 52624.071 20/12/21,08:39:23,19,09,1, 11.9,1,1, 5.803, 10564.120, 231.340, 52624.080 20/12/21,08:39:24,00,09,1, 11.8,1,1, 5.804, 10564.119, 231.340, 52624.080 20/12/21,08:39:24,01,09,1, 11.8,1,1, 5.804, 10564.125, 231.344, 52624.115 20/12/21,08:39:24,02,09,1, 11.8,1,1, 5.804, 10564.137, 231.346, 52624.121 20/12/21,08:39:24,03,09,1, 11.8,1,1, 5.804, 10564.127, 231.350, 52624.124 20/12/21,08:39:24,04,09,1, 11.8,1,1, 5.804, 10564.155, 231.342, 52624.097 20/12/21,08:39:24,05,09,1, 11.8,1,1, 5.804, 10564.137, 231.346, 52624.084 20/12/21,08:39:24,06,09,1, 11.8,1,1, 5.804, 10564.189, 231.342, 52624.017 20/12/21,08:39:24,07,09,1, 11.8,1,1, 5.804, 10564.147, 231.351, 52624.119 20/12/21,08:39:24,08,09,1, 11.8,1,1, 5.804, 10564.166, 231.333, 52624.135 20/12/21,08:39:24,09,09,1, 11.8,1,1, 5.804, 10564.176, 231.343, 52624.143 20/12/21,08:39:24,10,09,1, 11.8,1,1, 5.804, 10564.211, 231.335, 52624.137 20/12/21,08:39:24,11,09,1, 11.8,1,1, 5.804, 10564.218, 231.349, 52624.168 20/12/21,08:39:24,12,09,1, 11.8,1,1, 5.804, 10564.217, 231.330, 52624.171 20/12/21,08:39:24,13,09,1, 11.8,1,1, 5.804, 10564.217, 231.320, 52624.148 20/12/21,08:39:24,14,09,1, 11.8,1,1, 5.804, 10564.223, 231.303, 52624.145 20/12/21,08:39:24,15,09,1, 11.8,1,1, 5.804, 10564.232, 231.316, 52624.168 20/12/21,08:39:24,16,09,1, 11.8,1,1, 5.804, 10564.246, 231.329, 52624.134 20/12/21,08:39:24,17,09,1, 11.8,1,1, 5.804, 10564.244, 231.310, 52624.195 20/12/21,08:39:24,18,09,1, 11.8,1,1, 5.804, 10564.248, 231.304, 52624.163 20/12/21,08:39:24,19,09,1, 11.8,1,1, 5.804, 10564.252, 231.342, 52624.138 20/12/21,08:39:25,00,09,1, 11.9,1,1, 5.798, 10564.244, 231.342, 52624.138 20/12/21,08:39:25,01,09,1, 11.9,1,1, 5.798, 10564.266, 231.301, 52624.127 20/12/21,08:39:25,02,09,1, 11.9,1,1, 5.798, 10564.295, 231.292, 52624.119 20/12/21,08:39:25,03,09,1, 11.9,1,1, 5.798, 10564.299, 231.311, 52624.075 20/12/21,08:39:25,04,09,1, 11.9,1,1, 5.798, 10564.311, 231.310, 52624.159 20/12/21,08:39:25,05,09,1, 11.9,1,1, 5.798, 10564.289, 231.307, 52624.111 20/12/21,08:39:25,06,09,1, 11.9,1,1, 5.798, 10564.265, 231.324, 52624.297 20/12/21,08:39:25,07,09,1, 11.9,1,1, 5.798, 10564.337, 231.292, 52624.143 20/12/21,08:39:25,08,09,1, 11.9,1,1, 5.798, 10564.346, 231.290, 52624.108 20/12/21,08:39:25,09,09,1, 11.9,1,1, 5.798, 10564.353, 231.296, 52624.129 20/12/21,08:39:25,10,09,1, 11.9,1,1, 5.798, 10564.322, 231.293, 52624.146 20/12/21,08:39:25,11,09,1, 11.9,1,1, 5.798, 10564.358, 231.297, 52624.212 20/12/21,08:39:25,12,09,1, 11.9,1,1, 5.798, 10564.342, 231.286, 52624.167 20/12/21,08:39:25,13,09,1, 11.9,1,1, 5.798, 10564.358, 231.274, 52624.174 20/12/21,08:39:25,14,09,1, 11.9,1,1, 5.798, 10564.372, 231.311, 52624.191 20/12/21,08:39:25,15,09,1, 11.9,1,1, 5.798, 10564.387, 231.279, 52624.156 20/12/21,08:39:25,16,09,1, 11.9,1,1, 5.798, 10564.400, 231.299, 52624.178 20/12/21,08:39:25,17,09,1, 11.9,1,1, 5.798, 10564.413, 231.297, 52624.172 20/12/21,08:39:25,18,09,1, 11.9,1,1, 5.798, 10564.382, 231.272, 52624.222 20/12/21,08:39:25,19,09,1, 11.9,1,1, 5.798, 10564.433, 231.301, 52624.238 20/12/21,08:39:26,00,09,1, 11.9,1,1, 5.807, 10564.427, 231.301, 52624.238 20/12/21,08:39:26,01,09,1, 11.9,1,1, 5.807, 10564.397, 231.259, 52624.210 20/12/21,08:39:26,02,09,1, 11.9,1,1, 5.807, 10564.437, 231.269, 52624.208 20/12/21,08:39:26,03,09,1, 11.9,1,1, 5.807, 10564.461, 231.284, 52624.217 20/12/21,08:39:26,04,09,1, 11.9,1,1, 5.807, 10564.470, 231.284, 52624.224 20/12/21,08:39:26,05,09,1, 11.9,1,1, 5.807, 10564.460, 231.243, 52624.205 20/12/21,08:39:26,06,09,1, 11.9,1,1, 5.807, 10564.446, 231.253, 52624.197 20/12/21,08:39:26,07,09,1, 11.9,1,1, 5.807, 10564.481, 231.248, 52624.229 20/12/21,08:39:26,08,09,1, 11.9,1,1, 5.807, 10564.473, 231.258, 52624.213 20/12/21,08:39:26,09,09,1, 11.9,1,1, 5.807, 10564.479, 231.216, 52624.247 20/12/21,08:39:26,10,09,1, 11.9,1,1, 5.807, 10564.516, 231.273, 52624.246 20/12/21,08:39:26,11,09,1, 11.9,1,1, 5.807, 10564.514, 231.232, 52624.176 20/12/21,08:39:26,12,09,1, 11.9,1,1, 5.807, 10564.525, 231.219, 52624.177 20/12/21,08:39:26,13,09,1, 11.9,1,1, 5.807, 10564.545, 231.223, 52624.202 20/12/21,08:39:26,14,09,1, 11.9,1,1, 5.807, 10564.535, 231.224, 52624.237 20/12/21,08:39:26,15,09,1, 11.9,1,1, 5.807, 10564.542, 231.224, 52624.219 20/12/21,08:39:26,16,09,1, 11.9,1,1, 5.807, 10564.562, 231.219, 52624.211 20/12/21,08:39:26,17,09,1, 11.9,1,1, 5.807, 10564.574, 231.206, 52624.235 20/12/21,08:39:26,18,09,1, 11.9,1,1, 5.807, 10564.603, 231.250, 52624.262 20/12/21,08:39:26,19,09,1, 11.9,1,1, 5.807, 10564.606, 231.224, 52624.214 20/12/21,08:39:27,00,09,1, 11.9,1,1, 5.801, 10564.603, 231.224, 52624.214 20/12/21,08:39:27,01,09,1, 11.9,1,1, 5.801, 10564.633, 231.223, 52624.230 20/12/21,08:39:27,02,09,1, 11.9,1,1, 5.801, 10564.606, 231.208, 52624.202 20/12/21,08:39:27,03,09,1, 11.9,1,1, 5.801, 10564.640, 231.206, 52624.228 20/12/21,08:39:27,04,09,1, 11.9,1,1, 5.801, 10564.653, 231.197, 52624.240 20/12/21,08:39:27,05,09,1, 11.9,1,1, 5.801, 10564.647, 231.187, 52624.258 20/12/21,08:39:27,06,09,1, 11.9,1,1, 5.801, 10564.666, 231.199, 52624.230 20/12/21,08:39:27,07,09,1, 11.9,1,1, 5.801, 10564.661, 231.194, 52624.219 20/12/21,08:39:27,08,09,1, 11.9,1,1, 5.801, 10564.673, 231.208, 52624.267 20/12/21,08:39:27,09,09,1, 11.9,1,1, 5.801, 10564.703, 231.174, 52624.223 20/12/21,08:39:27,10,09,1, 11.9,1,1, 5.801, 10564.684, 231.175, 52624.225 20/12/21,08:39:27,11,09,1, 11.9,1,1, 5.801, 10564.714, 231.203, 52624.239 20/12/21,08:39:27,12,09,1, 11.9,1,1, 5.801, 10564.743, 231.191, 52624.254 20/12/21,08:39:27,13,09,1, 11.9,1,1, 5.801, 10564.712, 231.189, 52624.226 20/12/21,08:39:27,14,09,1, 11.9,1,1, 5.801, 10564.715, 231.169, 52624.227 20/12/21,08:39:27,15,09,1, 11.9,1,1, 5.801, 10564.753, 231.179, 52624.241 20/12/21,08:39:27,16,09,1, 11.9,1,1, 5.801, 10564.762, 231.158, 52624.244 20/12/21,08:39:27,17,09,1, 11.9,1,1, 5.801, 10564.790, 231.157, 52624.259 20/12/21,08:39:27,18,09,1, 11.9,1,1, 5.801, 10564.803, 231.149, 52624.241 20/12/21,08:39:27,19,09,1, 11.9,1,1, 5.801, 10564.778, 231.156, 52624.280 20/12/21,08:39:28,00,09,1, 11.8,1,1, 5.803, 10564.778, 231.156, 52624.280 20/12/21,08:39:28,01,09,1, 11.8,1,1, 5.803, 10564.820, 231.176, 52624.250 20/12/21,08:39:28,02,09,1, 11.8,1,1, 5.803, 10564.822, 231.148, 52624.269 20/12/21,08:39:28,03,09,1, 11.8,1,1, 5.803, 10564.843, 231.131, 52624.250 20/12/21,08:39:28,04,09,1, 11.8,1,1, 5.803, 10564.831, 231.142, 52624.272 20/12/21,08:39:28,05,09,1, 11.8,1,1, 5.803, 10564.852, 231.142, 52624.256 20/12/21,08:39:28,06,09,1, 11.8,1,1, 5.803, 10564.830, 231.142, 52624.391 20/12/21,08:39:28,07,09,1, 11.8,1,1, 5.803, 10564.867, 231.143, 52624.270 20/12/21,08:39:28,08,09,1, 11.8,1,1, 5.803, 10564.866, 231.120, 52624.365 20/12/21,08:39:28,09,09,1, 11.8,1,1, 5.803, 10564.891, 231.113, 52624.341 20/12/21,08:39:28,10,09,1, 11.8,1,1, 5.803, 10564.921, 231.114, 52624.289 20/12/21,08:39:28,11,09,1, 11.8,1,1, 5.803, 10564.900, 231.126, 52624.322 20/12/21,08:39:28,12,09,1, 11.8,1,1, 5.803, 10564.905, 231.105, 52624.274 20/12/21,08:39:28,13,09,1, 11.8,1,1, 5.803, 10564.932, 231.106, 52624.294 20/12/21,08:39:28,14,09,1, 11.8,1,1, 5.803, 10564.929, 231.117, 52624.331 20/12/21,08:39:28,15,09,1, 11.8,1,1, 5.803, 10564.911, 231.106, 52624.306 20/12/21,08:39:28,16,09,1, 11.8,1,1, 5.803, 10564.929, 231.099, 52624.335 20/12/21,08:39:28,17,09,1, 11.8,1,1, 5.803, 10564.967, 231.076, 52624.306 20/12/21,08:39:28,18,09,1, 11.8,1,1, 5.803, 10564.971, 231.097, 52624.326 20/12/21,08:39:28,19,09,1, 11.8,1,1, 5.803, 10564.988, 231.058, 52624.311 20/12/21,08:39:29,00,09,1, 11.9,1,1, 5.801, 10564.986, 231.058, 52624.311 20/12/21,08:39:29,01,09,1, 11.9,1,1, 5.801, 10565.005, 231.058, 52624.313 20/12/21,08:39:29,02,09,1, 11.9,1,1, 5.801, 10565.026, 231.075, 52624.353 20/12/21,08:39:29,03,09,1, 11.9,1,1, 5.801, 10565.052, 231.060, 52624.310 20/12/21,08:39:29,04,09,1, 11.9,1,1, 5.801, 10565.043, 231.062, 52624.310 20/12/21,08:39:29,05,09,1, 11.9,1,1, 5.801, 10565.032, 231.076, 52624.325 20/12/21,08:39:29,06,09,1, 11.9,1,1, 5.801, 10565.050, 231.031, 52624.309 20/12/21,08:39:29,07,09,1, 11.9,1,1, 5.801, 10565.067, 231.043, 52624.312 20/12/21,08:39:29,08,09,1, 11.9,1,1, 5.801, 10565.082, 231.050, 52624.323 20/12/21,08:39:29,09,09,1, 11.9,1,1, 5.801, 10565.086, 231.029, 52624.304 20/12/21,08:39:29,10,09,1, 11.9,1,1, 5.801, 10565.105, 231.040, 52624.304 20/12/21,08:39:29,11,09,1, 11.9,1,1, 5.801, 10565.122, 231.016, 52624.274 20/12/21,08:39:29,12,09,1, 11.9,1,1, 5.801, 10565.097, 231.015, 52624.341 20/12/21,08:39:29,13,09,1, 11.9,1,1, 5.801, 10565.145, 231.013, 52624.323 20/12/21,08:39:29,14,09,1, 11.9,1,1, 5.801, 10565.129, 231.001, 52624.313 20/12/21,08:39:29,15,09,1, 11.9,1,1, 5.801, 10565.144, 230.986, 52624.332 20/12/21,08:39:29,16,09,1, 11.9,1,1, 5.801, 10565.167, 231.006, 52624.349 20/12/21,08:39:29,17,09,1, 11.9,1,1, 5.801, 10565.153, 230.979, 52624.346 20/12/21,08:39:29,18,09,1, 11.9,1,1, 5.801, 10565.176, 231.016, 52624.356 20/12/21,08:39:29,19,09,1, 11.9,1,1, 5.801, 10565.175, 231.017, 52624.359 20/12/21,08:39:30,00,09,1, 11.9,1,1, 5.804, 10565.170, 231.017, 52624.359 20/12/21,08:39:30,01,09,1, 11.9,1,1, 5.804, 10565.215, 230.977, 52624.350 20/12/21,08:39:30,02,09,1, 11.9,1,1, 5.804, 10565.186, 231.005, 52624.364 20/12/21,08:39:30,03,09,1, 11.9,1,1, 5.804, 10565.231, 230.968, 52624.328 20/12/21,08:39:30,04,09,1, 11.9,1,1, 5.804, 10565.241, 230.980, 52624.375 20/12/21,08:39:30,05,09,1, 11.9,1,1, 5.804, 10565.242, 230.987, 52624.374 20/12/21,08:39:30,06,09,1, 11.9,1,1, 5.804, 10565.253, 230.960, 52624.388 20/12/21,08:39:30,07,09,1, 11.9,1,1, 5.804, 10565.254, 230.955, 52624.389 20/12/21,08:39:30,08,09,1, 11.9,1,1, 5.804, 10565.272, 230.947, 52624.387 20/12/21,08:39:30,09,09,1, 11.9,1,1, 5.804, 10565.278, 230.947, 52624.373 20/12/21,08:39:30,10,09,1, 11.9,1,1, 5.804, 10565.284, 230.919, 52624.410 20/12/21,08:39:30,11,09,1, 11.9,1,1, 5.804, 10565.307, 230.943, 52624.367 20/12/21,08:39:30,12,09,1, 11.9,1,1, 5.804, 10565.296, 230.936, 52624.399 20/12/21,08:39:30,13,09,1, 11.9,1,1, 5.804, 10565.324, 230.907, 52624.383 20/12/21,08:39:30,14,09,1, 11.9,1,1, 5.804, 10565.344, 230.957, 52624.438 20/12/21,08:39:30,15,09,1, 11.9,1,1, 5.804, 10565.302, 230.921, 52624.425 20/12/21,08:39:30,16,09,1, 11.9,1,1, 5.804, 10565.366, 230.925, 52624.412 20/12/21,08:39:30,17,09,1, 11.9,1,1, 5.804, 10565.360, 230.890, 52624.402 20/12/21,08:39:30,18,09,1, 11.9,1,1, 5.804, 10565.385, 230.907, 52624.436 20/12/21,08:39:30,19,09,1, 11.9,1,1, 5.804, 10565.397, 230.885, 52624.395 20/12/21,08:39:31,00,09,1, 11.8,1,1, 5.801, 10565.395, 230.885, 52624.395 20/12/21,08:39:31,01,09,1, 11.8,1,1, 5.801, 10565.385, 230.878, 52624.410 20/12/21,08:39:31,02,09,1, 11.8,1,1, 5.801, 10565.401, 230.861, 52624.371 20/12/21,08:39:31,03,09,1, 11.8,1,1, 5.801, 10565.424, 230.882, 52624.441 20/12/21,08:39:31,04,09,1, 11.8,1,1, 5.801, 10565.432, 230.860, 52624.407 20/12/21,08:39:31,05,09,1, 11.8,1,1, 5.801, 10565.467, 230.874, 52624.453 20/12/21,08:39:31,06,09,1, 11.8,1,1, 5.801, 10565.470, 230.877, 52624.433 20/12/21,08:39:31,07,09,1, 11.8,1,1, 5.801, 10565.448, 230.863, 52624.410 20/12/21,08:39:31,08,09,1, 11.8,1,1, 5.801, 10565.500, 230.833, 52624.429 20/12/21,08:39:31,09,09,1, 11.8,1,1, 5.801, 10565.478, 230.832, 52624.422 20/12/21,08:39:31,10,09,1, 11.8,1,1, 5.801, 10565.494, 230.839, 52624.440 20/12/21,08:39:31,11,09,1, 11.8,1,1, 5.801, 10565.516, 230.819, 52624.387 20/12/21,08:39:31,12,09,1, 11.8,1,1, 5.801, 10565.512, 230.812, 52624.438 20/12/21,08:39:31,13,09,1, 11.8,1,1, 5.801, 10565.525, 230.829, 52624.398 20/12/21,08:39:31,14,09,1, 11.8,1,1, 5.801, 10565.531, 230.812, 52624.421 20/12/21,08:39:31,15,09,1, 11.8,1,1, 5.801, 10565.534, 230.816, 52624.441 20/12/21,08:39:31,16,09,1, 11.8,1,1, 5.801, 10565.545, 230.822, 52624.449 20/12/21,08:39:31,17,09,1, 11.8,1,1, 5.801, 10565.579, 230.814, 52624.460 20/12/21,08:39:31,18,09,1, 11.8,1,1, 5.801, 10565.576, 230.791, 52624.465 20/12/21,08:39:31,19,09,1, 11.8,1,1, 5.801, 10565.585, 230.819, 52624.466 20/12/21,08:39:32,00,09,1, 11.9,1,1, 5.804, 10565.579, 230.819, 52624.466 20/12/21,08:39:32,01,09,1, 11.9,1,1, 5.804, 10565.608, 230.779, 52624.463 20/12/21,08:39:32,02,09,1, 11.9,1,1, 5.804, 10565.611, 230.798, 52624.483 20/12/21,08:39:32,03,09,1, 11.9,1,1, 5.804, 10565.623, 230.793, 52624.450 20/12/21,08:39:32,04,09,1, 11.9,1,1, 5.804, 10565.638, 230.760, 52624.449 20/12/21,08:39:32,05,09,1, 11.9,1,1, 5.804, 10565.639, 230.772, 52624.456 20/12/21,08:39:32,06,09,1, 11.9,1,1, 5.804, 10565.654, 230.770, 52624.466 20/12/21,08:39:32,07,09,1, 11.9,1,1, 5.804, 10565.645, 230.744, 52624.463 20/12/21,08:39:32,08,09,1, 11.9,1,1, 5.804, 10565.663, 230.761, 52624.485 20/12/21,08:39:32,09,09,1, 11.9,1,1, 5.804, 10565.682, 230.743, 52624.477 20/12/21,08:39:32,10,09,1, 11.9,1,1, 5.804, 10565.677, 230.742, 52624.481 20/12/21,08:39:32,11,09,1, 11.9,1,1, 5.804, 10565.691, 230.726, 52624.455 20/12/21,08:39:32,12,09,1, 11.9,1,1, 5.804, 10565.711, 230.719, 52624.443 20/12/21,08:39:32,13,09,1, 11.9,1,1, 5.804, 10565.701, 230.709, 52624.468 20/12/21,08:39:32,14,09,1, 11.9,1,1, 5.804, 10565.713, 230.727, 52624.475 20/12/21,08:39:32,15,09,1, 11.9,1,1, 5.804, 10565.726, 230.730, 52624.493 20/12/21,08:39:32,16,09,1, 11.9,1,1, 5.804, 10565.752, 230.718, 52624.481 20/12/21,08:39:32,17,09,1, 11.9,1,1, 5.804, 10565.729, 230.706, 52624.468 20/12/21,08:39:32,18,09,1, 11.9,1,1, 5.804, 10565.765, 230.690, 52624.475 20/12/21,08:39:32,19,09,1, 11.9,1,1, 5.804, 10565.789, 230.705, 52624.477 20/12/21,08:39:33,00,09,1, 11.8,1,1, 5.803, 10565.788, 230.705, 52624.477 20/12/21,08:39:33,01,09,1, 11.8,1,1, 5.803, 10565.780, 230.692, 52624.505 20/12/21,08:39:33,02,09,1, 11.8,1,1, 5.803, 10565.786, 230.663, 52624.507 20/12/21,08:39:33,03,09,1, 11.8,1,1, 5.803, 10565.818, 230.669, 52624.466 20/12/21,08:39:33,04,09,1, 11.8,1,1, 5.803, 10565.813, 230.667, 52624.524 20/12/21,08:39:33,05,09,1, 11.8,1,1, 5.803, 10565.824, 230.647, 52624.538 20/12/21,08:39:33,06,09,1, 11.8,1,1, 5.803, 10565.861, 230.618, 52624.210 20/12/21,08:39:33,07,09,1, 11.8,1,1, 5.803, 10565.829, 230.643, 52624.471 20/12/21,08:39:33,08,09,1, 11.8,1,1, 5.803, 10565.837, 230.630, 52624.560 20/12/21,08:39:33,09,09,1, 11.8,1,1, 5.803, 10565.873, 230.665, 52624.536 20/12/21,08:39:33,10,09,1, 11.8,1,1, 5.803, 10565.846, 230.635, 52624.514 20/12/21,08:39:33,11,09,1, 11.8,1,1, 5.803, 10565.903, 230.621, 52624.514 20/12/21,08:39:33,12,09,1, 11.8,1,1, 5.803, 10565.912, 230.624, 52624.539 20/12/21,08:39:33,13,09,1, 11.8,1,1, 5.803, 10565.909, 230.593, 52624.540 20/12/21,08:39:33,14,09,1, 11.8,1,1, 5.803, 10565.923, 230.610, 52624.544 20/12/21,08:39:33,15,09,1, 11.8,1,1, 5.803, 10565.918, 230.623, 52624.538 20/12/21,08:39:33,16,09,1, 11.8,1,1, 5.803, 10565.925, 230.601, 52624.518 20/12/21,08:39:33,17,09,1, 11.8,1,1, 5.803, 10565.947, 230.612, 52624.517 20/12/21,08:39:33,18,09,1, 11.8,1,1, 5.803, 10565.967, 230.590, 52624.533 20/12/21,08:39:33,19,09,1, 11.8,1,1, 5.803, 10565.936, 230.594, 52624.503 20/12/21,08:39:34,00,09,1, 11.9,1,1, 5.805, 10565.929, 230.594, 52624.503 20/12/21,08:39:34,01,09,1, 11.9,1,1, 5.805, 10565.969, 230.574, 52624.524 20/12/21,08:39:34,02,09,1, 11.9,1,1, 5.805, 10565.988, 230.590, 52624.527 20/12/21,08:39:34,03,09,1, 11.9,1,1, 5.805, 10565.999, 230.563, 52624.556 20/12/21,08:39:34,04,09,1, 11.9,1,1, 5.805, 10566.015, 230.581, 52624.582 20/12/21,08:39:34,05,09,1, 11.9,1,1, 5.805, 10566.046, 230.569, 52624.530 20/12/21,08:39:34,06,09,1, 11.9,1,1, 5.805, 10566.022, 230.576, 52624.566 20/12/21,08:39:34,07,09,1, 11.9,1,1, 5.805, 10566.049, 230.566, 52624.529 20/12/21,08:39:34,08,09,1, 11.9,1,1, 5.805, 10566.053, 230.551, 52624.525 20/12/21,08:39:34,09,09,1, 11.9,1,1, 5.805, 10566.062, 230.528, 52624.503 20/12/21,08:39:34,10,09,1, 11.9,1,1, 5.805, 10566.049, 230.540, 52624.549 20/12/21,08:39:34,11,09,1, 11.9,1,1, 5.805, 10566.061, 230.519, 52624.524 20/12/21,08:39:34,12,09,1, 11.9,1,1, 5.805, 10566.058, 230.526, 52624.528 20/12/21,08:39:34,13,09,1, 11.9,1,1, 5.805, 10566.082, 230.513, 52624.518 20/12/21,08:39:34,14,09,1, 11.9,1,1, 5.805, 10566.090, 230.524, 52624.581 20/12/21,08:39:34,15,09,1, 11.9,1,1, 5.805, 10566.103, 230.523, 52624.551 20/12/21,08:39:34,16,09,1, 11.9,1,1, 5.805, 10566.120, 230.509, 52624.563 20/12/21,08:39:34,17,09,1, 11.9,1,1, 5.805, 10566.109, 230.503, 52624.545 20/12/21,08:39:34,18,09,1, 11.9,1,1, 5.805, 10566.110, 230.493, 52624.523 20/12/21,08:39:34,19,09,1, 11.9,1,1, 5.805, 10566.133, 230.498, 52624.589 20/12/21,08:39:35,00,09,1, 11.9,1,1, 5.809, 10566.130, 230.498, 52624.589 20/12/21,08:39:35,01,09,1, 11.9,1,1, 5.809, 10566.161, 230.492, 52624.561 20/12/21,08:39:35,02,09,1, 11.9,1,1, 5.809, 10566.184, 230.494, 52624.581 20/12/21,08:39:35,03,09,1, 11.9,1,1, 5.809, 10566.176, 230.479, 52624.557 20/12/21,08:39:35,04,09,1, 11.9,1,1, 5.809, 10566.181, 230.460, 52624.592 20/12/21,08:39:35,05,09,1, 11.9,1,1, 5.809, 10566.203, 230.459, 52624.553 20/12/21,08:39:35,06,09,1, 11.9,1,1, 5.809, 10566.201, 230.463, 52624.597 20/12/21,08:39:35,07,09,1, 11.9,1,1, 5.809, 10566.171, 230.456, 52624.782 20/12/21,08:39:35,08,09,1, 11.9,1,1, 5.809, 10566.212, 230.471, 52624.647 20/12/21,08:39:35,09,09,1, 11.9,1,1, 5.809, 10566.238, 230.456, 52624.584 20/12/21,08:39:35,10,09,1, 11.9,1,1, 5.809, 10566.255, 230.446, 52624.615 20/12/21,08:39:35,11,09,1, 11.9,1,1, 5.809, 10566.262, 230.449, 52624.588 20/12/21,08:39:35,12,09,1, 11.9,1,1, 5.809, 10566.254, 230.435, 52624.569 20/12/21,08:39:35,13,09,1, 11.9,1,1, 5.809, 10566.258, 230.424, 52624.569 20/12/21,08:39:35,14,09,1, 11.9,1,1, 5.809, 10566.294, 230.443, 52624.589 20/12/21,08:39:35,15,09,1, 11.9,1,1, 5.809, 10566.274, 230.418, 52624.619 20/12/21,08:39:35,16,09,1, 11.9,1,1, 5.809, 10566.274, 230.413, 52624.622 20/12/21,08:39:35,17,09,1, 11.9,1,1, 5.809, 10566.276, 230.439, 52624.622 20/12/21,08:39:35,18,09,1, 11.9,1,1, 5.809, 10566.318, 230.429, 52624.601 20/12/21,08:39:35,19,09,1, 11.9,1,1, 5.809, 10566.307, 230.410, 52624.573 20/12/21,08:39:36,00,09,1, 11.9,1,1, 5.801, 10566.305, 230.410, 52624.573 20/12/21,08:39:36,01,09,1, 11.9,1,1, 5.801, 10566.325, 230.417, 52624.614 20/12/21,08:39:36,02,09,1, 11.9,1,1, 5.801, 10566.313, 230.400, 52624.625 20/12/21,08:39:36,03,09,1, 11.9,1,1, 5.801, 10566.346, 230.413, 52624.615 20/12/21,08:39:36,04,09,1, 11.9,1,1, 5.801, 10566.359, 230.394, 52624.610 20/12/21,08:39:36,05,09,1, 11.9,1,1, 5.801, 10566.352, 230.412, 52624.606 20/12/21,08:39:36,06,09,1, 11.9,1,1, 5.801, 10566.374, 230.397, 52624.622 20/12/21,08:39:36,07,09,1, 11.9,1,1, 5.801, 10566.364, 230.370, 52624.625 20/12/21,08:39:36,08,09,1, 11.9,1,1, 5.801, 10566.365, 230.371, 52624.623 20/12/21,08:39:36,09,09,1, 11.9,1,1, 5.801, 10566.386, 230.379, 52624.614 20/12/21,08:39:36,10,09,1, 11.9,1,1, 5.801, 10566.388, 230.374, 52624.603 20/12/21,08:39:36,11,09,1, 11.9,1,1, 5.801, 10566.402, 230.380, 52624.666 20/12/21,08:39:36,12,09,1, 11.9,1,1, 5.801, 10566.387, 230.344, 52624.640 20/12/21,08:39:36,13,09,1, 11.9,1,1, 5.801, 10566.413, 230.371, 52624.644 20/12/21,08:39:36,14,09,1, 11.9,1,1, 5.801, 10566.403, 230.360, 52624.627 20/12/21,08:39:36,15,09,1, 11.9,1,1, 5.801, 10566.400, 230.332, 52624.641 20/12/21,08:39:36,16,09,1, 11.9,1,1, 5.801, 10566.429, 230.357, 52624.652 20/12/21,08:39:36,17,09,1, 11.9,1,1, 5.801, 10566.447, 230.346, 52624.666 20/12/21,08:39:36,18,09,1, 11.9,1,1, 5.801, 10566.441, 230.338, 52624.674 20/12/21,08:39:36,19,09,1, 11.9,1,1, 5.801, 10566.458, 230.338, 52624.689 20/12/21,08:39:37,00,09,1, 11.9,1,1, 5.803, 10566.455, 230.338, 52624.689 20/12/21,08:39:37,01,09,1, 11.9,1,1, 5.803, 10566.461, 230.333, 52624.647 20/12/21,08:39:37,02,09,1, 11.9,1,1, 5.803, 10566.482, 230.313, 52624.663 20/12/21,08:39:37,03,09,1, 11.9,1,1, 5.803, 10566.465, 230.306, 52624.650 20/12/21,08:39:37,04,09,1, 11.9,1,1, 5.803, 10566.468, 230.297, 52624.684 20/12/21,08:39:37,05,09,1, 11.9,1,1, 5.803, 10566.498, 230.278, 52624.679 20/12/21,08:39:37,06,09,1, 11.9,1,1, 5.803, 10566.507, 230.299, 52624.689 20/12/21,08:39:37,07,09,1, 11.9,1,1, 5.803, 10566.497, 230.277, 52624.641 20/12/21,08:39:37,08,09,1, 11.9,1,1, 5.803, 10566.520, 230.283, 52624.679 20/12/21,08:39:37,09,09,1, 11.9,1,1, 5.803, 10566.519, 230.268, 52624.628 20/12/21,08:39:37,10,09,1, 11.9,1,1, 5.803, 10566.532, 230.274, 52624.640 20/12/21,08:39:37,11,09,1, 11.9,1,1, 5.803, 10566.544, 230.276, 52624.656 20/12/21,08:39:37,12,09,1, 11.9,1,1, 5.803, 10566.537, 230.279, 52624.668 20/12/21,08:39:37,13,09,1, 11.9,1,1, 5.803, 10566.526, 230.256, 52624.677 20/12/21,08:39:37,14,09,1, 11.9,1,1, 5.803, 10566.556, 230.248, 52624.681 20/12/21,08:39:37,15,09,1, 11.9,1,1, 5.803, 10566.541, 230.239, 52624.649 20/12/21,08:39:37,16,09,1, 11.9,1,1, 5.803, 10566.544, 230.251, 52624.683 20/12/21,08:39:37,17,09,1, 11.9,1,1, 5.803, 10566.559, 230.256, 52624.709 20/12/21,08:39:37,18,09,1, 11.9,1,1, 5.803, 10566.565, 230.241, 52624.704 20/12/21,08:39:37,19,09,1, 11.9,1,1, 5.803, 10566.565, 230.235, 52624.702 20/12/21,08:39:38,00,10,1, 11.9,1,1, 5.802, 10566.564, 230.235, 52624.702 20/12/21,08:39:38,01,10,1, 11.9,1,1, 5.802, 10566.577, 230.224, 52624.687 20/12/21,08:39:38,02,10,1, 11.9,1,1, 5.802, 10566.574, 230.201, 52624.675 20/12/21,08:39:38,03,10,1, 11.9,1,1, 5.802, 10566.571, 230.243, 52624.729 20/12/21,08:39:38,04,10,1, 11.9,1,1, 5.802, 10566.607, 230.233, 52624.701 20/12/21,08:39:38,05,10,1, 11.9,1,1, 5.802, 10566.594, 230.226, 52624.715 20/12/21,08:39:38,06,10,1, 11.9,1,1, 5.802, 10566.597, 230.204, 52624.729 20/12/21,08:39:38,07,10,1, 11.9,1,1, 5.802, 10566.633, 230.200, 52624.727 20/12/21,08:39:38,08,10,1, 11.9,1,1, 5.802, 10566.632, 230.210, 52624.728 20/12/21,08:39:38,09,10,1, 11.9,1,1, 5.802, 10566.660, 230.237, 52624.723 20/12/21,08:39:38,10,10,1, 11.9,1,1, 5.802, 10566.640, 230.201, 52624.742 20/12/21,08:39:38,11,10,1, 11.9,1,1, 5.802, 10566.648, 230.204, 52624.729 20/12/21,08:39:38,12,10,1, 11.9,1,1, 5.802, 10566.666, 230.178, 52624.715 20/12/21,08:39:38,13,10,1, 11.9,1,1, 5.802, 10566.636, 230.197, 52624.711 20/12/21,08:39:38,14,10,1, 11.9,1,1, 5.802, 10566.669, 230.194, 52624.780 20/12/21,08:39:38,15,10,1, 11.9,1,1, 5.802, 10566.653, 230.175, 52624.769 20/12/21,08:39:38,16,10,1, 11.9,1,1, 5.802, 10566.659, 230.195, 52624.743 20/12/21,08:39:38,17,10,1, 11.9,1,1, 5.802, 10566.680, 230.187, 52624.727 20/12/21,08:39:38,18,10,1, 11.9,1,1, 5.802, 10566.678, 230.175, 52624.763 20/12/21,08:39:38,19,10,1, 11.9,1,1, 5.802, 10566.674, 230.138, 52624.720 20/12/21,08:39:39,00,10,1, 11.9,1,1, 5.803, 10566.672, 230.138, 52624.720 20/12/21,08:39:39,01,10,1, 11.9,1,1, 5.803, 10566.685, 230.161, 52624.780 20/12/21,08:39:39,02,10,1, 11.9,1,1, 5.803, 10566.701, 230.189, 52624.770 20/12/21,08:39:39,03,10,1, 11.9,1,1, 5.803, 10566.718, 230.189, 52624.760 20/12/21,08:39:39,04,10,1, 11.9,1,1, 5.803, 10566.704, 230.180, 52624.801 20/12/21,08:39:39,05,10,1, 11.9,1,1, 5.803, 10566.705, 230.173, 52624.765 20/12/21,08:39:39,06,10,1, 11.9,1,1, 5.803, 10566.729, 230.154, 52624.780 20/12/21,08:39:39,07,10,1, 11.9,1,1, 5.803, 10566.721, 230.176, 52624.772 20/12/21,08:39:39,08,10,1, 11.9,1,1, 5.803, 10566.744, 230.168, 52624.759 20/12/21,08:39:39,09,10,1, 11.9,1,1, 5.803, 10566.753, 230.175, 52624.765 20/12/21,08:39:39,10,10,1, 11.9,1,1, 5.803, 10566.738, 230.167, 52624.770 20/12/21,08:39:39,11,10,1, 11.9,1,1, 5.803, 10566.738, 230.174, 52624.799 20/12/21,08:39:39,12,10,1, 11.9,1,1, 5.803, 10566.755, 230.172, 52624.789 20/12/21,08:39:39,13,10,1, 11.9,1,1, 5.803, 10566.772, 230.174, 52624.791 20/12/21,08:39:39,14,10,1, 11.9,1,1, 5.803, 10566.766, 230.154, 52624.790 20/12/21,08:39:39,15,10,1, 11.9,1,1, 5.803, 10566.753, 230.160, 52624.790 20/12/21,08:39:39,16,10,1, 11.9,1,1, 5.803, 10566.793, 230.143, 52624.771 20/12/21,08:39:39,17,10,1, 11.9,1,1, 5.803, 10566.789, 230.159, 52624.750 20/12/21,08:39:39,18,10,1, 11.9,1,1, 5.803, 10566.809, 230.158, 52624.772 20/12/21,08:39:39,19,10,1, 11.9,1,1, 5.803, 10566.826, 230.148, 52624.772 20/12/21,08:39:40,00,10,1, 11.9,1,1, 5.802, 10566.822, 230.148, 52624.772 20/12/21,08:39:40,01,10,1, 11.9,1,1, 5.802, 10566.789, 230.135, 52624.807 20/12/21,08:39:40,02,10,1, 11.9,1,1, 5.802, 10566.801, 230.120, 52624.784 20/12/21,08:39:40,03,10,1, 11.9,1,1, 5.802, 10566.814, 230.156, 52624.777 20/12/21,08:39:40,04,10,1, 11.9,1,1, 5.802, 10566.810, 230.114, 52624.776 20/12/21,08:39:40,05,10,1, 11.9,1,1, 5.802, 10566.845, 230.138, 52624.745 20/12/21,08:39:40,06,10,1, 11.9,1,1, 5.802, 10566.816, 230.149, 52624.798 20/12/21,08:39:40,07,10,1, 11.9,1,1, 5.802, 10566.820, 230.134, 52624.843 20/12/21,08:39:40,08,10,1, 11.9,1,1, 5.802, 10566.826, 230.124, 52624.835 20/12/21,08:39:40,09,10,1, 11.9,1,1, 5.802, 10566.839, 230.142, 52624.841 20/12/21,08:39:40,10,10,1, 11.9,1,1, 5.802, 10566.838, 230.116, 52624.787 20/12/21,08:39:40,11,10,1, 11.9,1,1, 5.802, 10566.859, 230.135, 52624.916 20/12/21,08:39:40,12,10,1, 11.9,1,1, 5.802, 10566.845, 230.121, 52624.925 20/12/21,08:39:40,13,10,1, 11.9,1,1, 5.802, 10566.865, 230.116, 52624.777 20/12/21,08:39:40,14,10,1, 11.9,1,1, 5.802, 10566.876, 230.113, 52624.838 20/12/21,08:39:40,15,10,1, 11.9,1,1, 5.802, 10566.831, 230.093, 52624.882 20/12/21,08:39:40,16,10,1, 11.9,1,1, 5.802, 10566.853, 230.096, 52624.815 20/12/21,08:39:40,17,10,1, 11.9,1,1, 5.802, 10566.867, 230.114, 52624.905 20/12/21,08:39:40,18,10,1, 11.9,1,1, 5.802, 10566.853, 230.109, 52624.906 20/12/21,08:39:40,19,10,1, 11.9,1,1, 5.802, 10566.870, 230.111, 52624.898 20/12/21,08:39:41,00,10,1, 11.8,1,1, 5.804, 10566.864, 230.111, 52624.898 20/12/21,08:39:41,01,10,1, 11.8,1,1, 5.804, 10566.890, 230.079, 52624.883 20/12/21,08:39:41,02,10,1, 11.8,1,1, 5.804, 10566.906, 230.092, 52624.865 20/12/21,08:39:41,03,10,1, 11.8,1,1, 5.804, 10566.902, 230.083, 52624.859 20/12/21,08:39:41,04,10,1, 11.8,1,1, 5.804, 10566.900, 230.107, 52624.905 20/12/21,08:39:41,05,10,1, 11.8,1,1, 5.804, 10566.888, 230.114, 52624.954 20/12/21,08:39:41,06,10,1, 11.8,1,1, 5.804, 10566.905, 230.083, 52624.804 20/12/21,08:39:41,07,10,1, 11.8,1,1, 5.804, 10566.896, 230.073, 52624.876 20/12/21,08:39:41,08,10,1, 11.8,1,1, 5.804, 10566.892, 230.074, 52624.871 20/12/21,08:39:41,09,10,1, 11.8,1,1, 5.804, 10566.907, 230.072, 52624.869 20/12/21,08:39:41,10,10,1, 11.8,1,1, 5.804, 10566.897, 230.075, 52624.894 20/12/21,08:39:41,11,10,1, 11.8,1,1, 5.804, 10566.919, 230.050, 52624.877 20/12/21,08:39:41,12,10,1, 11.8,1,1, 5.804, 10566.913, 230.071, 52624.883 20/12/21,08:39:41,13,10,1, 11.8,1,1, 5.804, 10566.932, 230.078, 52624.891 20/12/21,08:39:41,14,10,1, 11.8,1,1, 5.804, 10566.911, 230.041, 52624.903 20/12/21,08:39:41,15,10,1, 11.8,1,1, 5.804, 10566.915, 230.042, 52624.898 20/12/21,08:39:41,16,10,1, 11.8,1,1, 5.804, 10566.920, 230.044, 52624.903 20/12/21,08:39:41,17,10,1, 11.8,1,1, 5.804, 10566.914, 230.064, 52624.891 20/12/21,08:39:41,18,10,1, 11.8,1,1, 5.804, 10566.914, 230.053, 52624.915 20/12/21,08:39:41,19,10,1, 11.8,1,1, 5.804, 10566.905, 230.045, 52624.751 20/12/21,08:39:42,00,10,1, 11.8,1,1, 5.803, 10566.897, 230.045, 52624.751 20/12/21,08:39:42,01,10,1, 11.8,1,1, 5.803, 10566.946, 230.039, 52624.873 20/12/21,08:39:42,02,10,1, 11.8,1,1, 5.803, 10566.973, 230.008, 52624.856 20/12/21,08:39:42,03,10,1, 11.8,1,1, 5.803, 10566.955, 230.045, 52624.865 20/12/21,08:39:42,04,10,1, 11.8,1,1, 5.803, 10566.957, 230.028, 52624.918 20/12/21,08:39:42,05,10,1, 11.8,1,1, 5.803, 10566.967, 230.055, 52624.891 20/12/21,08:39:42,06,10,1, 11.8,1,1, 5.803, 10566.942, 230.030, 52624.920 20/12/21,08:39:42,07,10,1, 11.8,1,1, 5.803, 10566.975, 230.025, 52624.943 20/12/21,08:39:42,08,10,1, 11.8,1,1, 5.803, 10566.971, 230.008, 52624.897 20/12/21,08:39:42,09,10,1, 11.8,1,1, 5.803, 10566.984, 230.033, 52624.965 20/12/21,08:39:42,10,10,1, 11.8,1,1, 5.803, 10566.970, 230.000, 52624.936 20/12/21,08:39:42,11,10,1, 11.8,1,1, 5.803, 10566.974, 230.037, 52624.923 20/12/21,08:39:42,12,10,1, 11.8,1,1, 5.803, 10566.974, 230.014, 52624.922 20/12/21,08:39:42,13,10,1, 11.8,1,1, 5.803, 10566.980, 230.011, 52624.893 20/12/21,08:39:42,14,10,1, 11.8,1,1, 5.803, 10566.992, 229.990, 52624.930 20/12/21,08:39:42,15,10,1, 11.8,1,1, 5.803, 10566.969, 229.987, 52624.949 20/12/21,08:39:42,16,10,1, 11.8,1,1, 5.803, 10567.000, 230.001, 52624.928 20/12/21,08:39:42,17,10,1, 11.8,1,1, 5.803, 10566.999, 230.006, 52624.948 20/12/21,08:39:42,18,10,1, 11.8,1,1, 5.803, 10566.977, 229.976, 52624.941 20/12/21,08:39:42,19,10,1, 11.8,1,1, 5.803, 10567.008, 229.964, 52624.919 20/12/21,08:39:43,00,10,1, 11.8,1,1, 5.803, 10567.006, 229.964, 52624.919 20/12/21,08:39:43,01,10,1, 11.8,1,1, 5.803, 10567.019, 229.967, 52624.918 20/12/21,08:39:43,02,10,1, 11.8,1,1, 5.803, 10567.024, 229.990, 52624.923 20/12/21,08:39:43,03,10,1, 11.8,1,1, 5.803, 10567.019, 229.992, 52624.894 20/12/21,08:39:43,04,10,1, 11.8,1,1, 5.803, 10567.020, 229.971, 52624.962 20/12/21,08:39:43,05,10,1, 11.8,1,1, 5.803, 10567.024, 229.960, 52624.938 20/12/21,08:39:43,06,10,1, 11.8,1,1, 5.803, 10567.006, 229.949, 52624.954 20/12/21,08:39:43,07,10,1, 11.8,1,1, 5.803, 10566.998, 229.941, 52624.923 20/12/21,08:39:43,08,10,1, 11.8,1,1, 5.803, 10567.018, 229.966, 52624.947 20/12/21,08:39:43,09,10,1, 11.8,1,1, 5.803, 10567.010, 229.939, 52624.918 20/12/21,08:39:43,10,10,1, 11.8,1,1, 5.803, 10566.997, 229.968, 52624.915 20/12/21,08:39:43,11,10,1, 11.8,1,1, 5.803, 10567.040, 229.937, 52624.896 20/12/21,08:39:43,12,10,1, 11.8,1,1, 5.803, 10567.038, 229.954, 52624.940 20/12/21,08:39:43,13,10,1, 11.8,1,1, 5.803, 10567.036, 229.956, 52624.957 20/12/21,08:39:43,14,10,1, 11.8,1,1, 5.803, 10567.042, 229.929, 52624.777 20/12/21,08:39:43,15,10,1, 11.8,1,1, 5.803, 10567.045, 229.932, 52624.975 20/12/21,08:39:43,16,10,1, 11.8,1,1, 5.803, 10567.057, 229.949, 52624.978 20/12/21,08:39:43,17,10,1, 11.8,1,1, 5.803, 10567.043, 229.945, 52624.949 20/12/21,08:39:43,18,10,1, 11.8,1,1, 5.803, 10567.039, 229.943, 52624.947 20/12/21,08:39:43,19,10,1, 11.8,1,1, 5.803, 10567.052, 229.952, 52624.933 20/12/21,08:39:44,00,10,1, 11.9,1,1, 5.803, 10567.048, 229.952, 52624.933 20/12/21,08:39:44,01,10,1, 11.9,1,1, 5.803, 10567.049, 229.938, 52624.949 20/12/21,08:39:44,02,10,1, 11.9,1,1, 5.803, 10567.061, 229.929, 52624.972 20/12/21,08:39:44,03,10,1, 11.9,1,1, 5.803, 10567.064, 229.928, 52624.980 20/12/21,08:39:44,04,10,1, 11.9,1,1, 5.803, 10567.074, 229.903, 52624.982 20/12/21,08:39:44,05,10,1, 11.9,1,1, 5.803, 10567.076, 229.944, 52624.962 20/12/21,08:39:44,06,10,1, 11.9,1,1, 5.803, 10567.084, 229.934, 52624.990 20/12/21,08:39:44,07,10,1, 11.9,1,1, 5.803, 10567.062, 229.887, 52624.940 20/12/21,08:39:44,08,10,1, 11.9,1,1, 5.803, 10567.085, 229.912, 52624.978 20/12/21,08:39:44,09,10,1, 11.9,1,1, 5.803, 10567.094, 229.930, 52625.010 20/12/21,08:39:44,10,10,1, 11.9,1,1, 5.803, 10567.090, 229.889, 52624.982 20/12/21,08:39:44,11,10,1, 11.9,1,1, 5.803, 10567.103, 229.911, 52624.963 20/12/21,08:39:44,12,10,1, 11.9,1,1, 5.803, 10567.096, 229.925, 52624.987 20/12/21,08:39:44,13,10,1, 11.9,1,1, 5.803, 10567.097, 229.893, 52624.972 20/12/21,08:39:44,14,10,1, 11.9,1,1, 5.803, 10567.111, 229.883, 52625.033 20/12/21,08:39:44,15,10,1, 11.9,1,1, 5.803, 10567.091, 229.882, 52624.967 20/12/21,08:39:44,16,10,1, 11.9,1,1, 5.803, 10567.118, 229.904, 52624.976 20/12/21,08:39:44,17,10,1, 11.9,1,1, 5.803, 10567.093, 229.902, 52624.924 20/12/21,08:39:44,18,10,1, 11.9,1,1, 5.803, 10567.106, 229.884, 52624.963 20/12/21,08:39:44,19,10,1, 11.9,1,1, 5.803, 10567.109, 229.910, 52625.014 20/12/21,08:39:45,00,10,1, 11.9,1,1, 5.803, 10567.106, 229.910, 52625.014 20/12/21,08:39:45,01,10,1, 11.9,1,1, 5.803, 10567.131, 229.887, 52624.998 20/12/21,08:39:45,02,10,1, 11.9,1,1, 5.803, 10567.143, 229.881, 52624.976 20/12/21,08:39:45,03,10,1, 11.9,1,1, 5.803, 10567.130, 229.896, 52624.999 20/12/21,08:39:45,04,10,1, 11.9,1,1, 5.803, 10567.129, 229.879, 52624.979 20/12/21,08:39:45,05,10,1, 11.9,1,1, 5.803, 10567.140, 229.867, 52624.951 20/12/21,08:39:45,06,10,1, 11.9,1,1, 5.803, 10567.147, 229.877, 52624.987 20/12/21,08:39:45,07,10,1, 11.9,1,1, 5.803, 10567.155, 229.852, 52625.002 20/12/21,08:39:45,08,10,1, 11.9,1,1, 5.803, 10567.097, 229.869, 52624.923 20/12/21,08:39:45,09,10,1, 11.9,1,1, 5.803, 10567.149, 229.871, 52624.966 20/12/21,08:39:45,10,10,1, 11.9,1,1, 5.803, 10567.134, 229.852, 52624.951 20/12/21,08:39:45,11,10,1, 11.9,1,1, 5.803, 10567.137, 229.833, 52624.942 20/12/21,08:39:45,12,10,1, 11.9,1,1, 5.803, 10567.150, 229.891, 52625.097 20/12/21,08:39:45,13,10,1, 11.9,1,1, 5.803, 10567.140, 229.843, 52624.898 20/12/21,08:39:45,14,10,1, 11.9,1,1, 5.803, 10567.122, 229.802, 52624.926 20/12/21,08:39:45,15,10,1, 11.9,1,1, 5.803, 10567.143, 229.831, 52624.952 20/12/21,08:39:45,16,10,1, 11.9,1,1, 5.803, 10567.144, 229.842, 52624.949 20/12/21,08:39:45,17,10,1, 11.9,1,1, 5.803, 10567.156, 229.827, 52624.941 20/12/21,08:39:45,18,10,1, 11.9,1,1, 5.803, 10567.172, 229.827, 52624.982 20/12/21,08:39:45,19,10,1, 11.9,1,1, 5.803, 10567.184, 229.850, 52624.943 20/12/21,08:39:46,00,10,1, 11.8,1,1, 5.801, 10567.181, 229.850, 52624.943 20/12/21,08:39:46,01,10,1, 11.8,1,1, 5.801, 10567.197, 229.802, 52624.972 20/12/21,08:39:46,02,10,1, 11.8,1,1, 5.801, 10567.184, 229.806, 52624.983 20/12/21,08:39:46,03,10,1, 11.8,1,1, 5.801, 10567.206, 229.813, 52625.125 20/12/21,08:39:46,04,10,1, 11.8,1,1, 5.801, 10567.169, 229.804, 52624.876 20/12/21,08:39:46,05,10,1, 11.8,1,1, 5.801, 10567.174, 229.825, 52625.027 20/12/21,08:39:46,06,10,1, 11.8,1,1, 5.801, 10567.161, 229.797, 52624.955 20/12/21,08:39:46,07,10,1, 11.8,1,1, 5.801, 10567.175, 229.793, 52624.939 20/12/21,08:39:46,08,10,1, 11.8,1,1, 5.801, 10567.182, 229.800, 52624.947 20/12/21,08:39:46,09,10,1, 11.8,1,1, 5.801, 10567.201, 229.777, 52624.993 20/12/21,08:39:46,10,10,1, 11.8,1,1, 5.801, 10567.200, 229.776, 52624.930 20/12/21,08:39:46,11,10,1, 11.8,1,1, 5.801, 10567.199, 229.781, 52624.970 20/12/21,08:39:46,12,10,1, 11.8,1,1, 5.801, 10567.195, 229.781, 52625.030 20/12/21,08:39:46,13,10,1, 11.8,1,1, 5.801, 10567.210, 229.803, 52625.008 20/12/21,08:39:46,14,10,1, 11.8,1,1, 5.801, 10567.208, 229.767, 52624.986 20/12/21,08:39:46,15,10,1, 11.8,1,1, 5.801, 10567.216, 229.777, 52624.977 20/12/21,08:39:46,16,10,1, 11.8,1,1, 5.801, 10567.186, 229.773, 52624.961 20/12/21,08:39:46,17,10,1, 11.8,1,1, 5.801, 10567.214, 229.762, 52624.955 20/12/21,08:39:46,18,10,1, 11.8,1,1, 5.801, 10567.217, 229.782, 52624.982 20/12/21,08:39:46,19,10,1, 11.8,1,1, 5.801, 10567.236, 229.792, 52624.973 20/12/21,08:39:47,00,10,1, 11.9,1,1, 5.803, 10567.231, 229.792, 52624.973 20/12/21,08:39:47,01,10,1, 11.9,1,1, 5.803, 10567.235, 229.791, 52625.022 20/12/21,08:39:47,02,10,1, 11.9,1,1, 5.803, 10567.232, 229.788, 52624.997 20/12/21,08:39:47,03,10,1, 11.9,1,1, 5.803, 10567.249, 229.777, 52624.996 20/12/21,08:39:47,04,10,1, 11.9,1,1, 5.803, 10567.234, 229.780, 52624.991 20/12/21,08:39:47,05,10,1, 11.9,1,1, 5.803, 10567.253, 229.780, 52624.982 20/12/21,08:39:47,06,10,1, 11.9,1,1, 5.803, 10567.242, 229.753, 52625.034 20/12/21,08:39:47,07,10,1, 11.9,1,1, 5.803, 10567.250, 229.746, 52625.006 20/12/21,08:39:47,08,10,1, 11.9,1,1, 5.803, 10567.253, 229.779, 52625.014 20/12/21,08:39:47,09,10,1, 11.9,1,1, 5.803, 10567.232, 229.776, 52625.040 20/12/21,08:39:47,10,10,1, 11.9,1,1, 5.803, 10567.245, 229.758, 52624.981 20/12/21,08:39:47,11,10,1, 11.9,1,1, 5.803, 10567.255, 229.742, 52625.009 20/12/21,08:39:47,12,10,1, 11.9,1,1, 5.803, 10567.259, 229.756, 52625.021 20/12/21,08:39:47,13,10,1, 11.9,1,1, 5.803, 10567.271, 229.746, 52625.061 20/12/21,08:39:47,14,10,1, 11.9,1,1, 5.803, 10567.259, 229.758, 52625.033 20/12/21,08:39:47,15,10,1, 11.9,1,1, 5.803, 10567.247, 229.754, 52625.260 20/12/21,08:39:47,16,10,1, 11.9,1,1, 5.803, 10567.293, 229.759, 52625.112 20/12/21,08:39:47,17,10,1, 11.9,1,1, 5.803, 10567.271, 229.747, 52625.073 20/12/21,08:39:47,18,10,1, 11.9,1,1, 5.803, 10567.255, 229.722, 52625.041 20/12/21,08:39:47,19,10,1, 11.9,1,1, 5.803, 10567.273, 229.753, 52625.054 20/12/21,08:39:48,00,10,1, 11.8,1,1, 5.802, 10567.273, 229.753, 52625.054 20/12/21,08:39:48,01,10,1, 11.8,1,1, 5.802, 10567.283, 229.721, 52625.035 20/12/21,08:39:48,02,10,1, 11.8,1,1, 5.802, 10567.286, 229.712, 52625.025 20/12/21,08:39:48,03,10,1, 11.8,1,1, 5.802, 10567.306, 229.732, 52625.036 20/12/21,08:39:48,04,10,1, 11.8,1,1, 5.802, 10567.283, 229.750, 52625.042 20/12/21,08:39:48,05,10,1, 11.8,1,1, 5.802, 10567.302, 229.730, 52625.015 20/12/21,08:39:48,06,10,1, 11.8,1,1, 5.802, 10567.290, 229.689, 52625.016 20/12/21,08:39:48,07,10,1, 11.8,1,1, 5.802, 10567.292, 229.685, 52625.029 20/12/21,08:39:48,08,10,1, 11.8,1,1, 5.802, 10567.305, 229.704, 52625.024 20/12/21,08:39:48,09,10,1, 11.8,1,1, 5.802, 10567.280, 229.682, 52625.030 20/12/21,08:39:48,10,10,1, 11.8,1,1, 5.802, 10567.272, 229.687, 52625.005 20/12/21,08:39:48,11,10,1, 11.8,1,1, 5.802, 10567.314, 229.686, 52625.031 20/12/21,08:39:48,12,10,1, 11.8,1,1, 5.802, 10567.298, 229.696, 52625.058 20/12/21,08:39:48,13,10,1, 11.8,1,1, 5.802, 10567.315, 229.688, 52625.019 20/12/21,08:39:48,14,10,1, 11.8,1,1, 5.802, 10567.304, 229.664, 52625.056 20/12/21,08:39:48,15,10,1, 11.8,1,1, 5.802, 10567.314, 229.699, 52625.044 20/12/21,08:39:48,16,10,1, 11.8,1,1, 5.802, 10567.328, 229.679, 52625.057 20/12/21,08:39:48,17,10,1, 11.8,1,1, 5.802, 10567.305, 229.660, 52625.045 20/12/21,08:39:48,18,10,1, 11.8,1,1, 5.802, 10567.291, 229.678, 52625.074 20/12/21,08:39:48,19,10,1, 11.8,1,1, 5.802, 10567.331, 229.670, 52625.023 20/12/21,08:39:49,00,10,1, 11.9,1,1, 5.806, 10567.323, 229.670, 52625.023 20/12/21,08:39:49,01,10,1, 11.9,1,1, 5.806, 10567.315, 229.672, 52625.084 20/12/21,08:39:49,02,10,1, 11.9,1,1, 5.806, 10567.322, 229.669, 52625.075 20/12/21,08:39:49,03,10,1, 11.9,1,1, 5.806, 10567.308, 229.632, 52625.065 20/12/21,08:39:49,04,10,1, 11.9,1,1, 5.806, 10567.321, 229.653, 52625.025 20/12/21,08:39:49,05,10,1, 11.9,1,1, 5.806, 10567.327, 229.650, 52625.047 20/12/21,08:39:49,06,10,1, 11.9,1,1, 5.806, 10567.312, 229.660, 52625.050 20/12/21,08:39:49,07,10,1, 11.9,1,1, 5.806, 10567.308, 229.646, 52625.056 20/12/21,08:39:49,08,10,1, 11.9,1,1, 5.806, 10567.324, 229.645, 52625.035 20/12/21,08:39:49,09,10,1, 11.9,1,1, 5.806, 10567.319, 229.677, 52625.078 20/12/21,08:39:49,10,10,1, 11.9,1,1, 5.806, 10567.331, 229.676, 52625.047 20/12/21,08:39:49,11,10,1, 11.9,1,1, 5.806, 10567.330, 229.647, 52625.072 20/12/21,08:39:49,12,10,1, 11.9,1,1, 5.806, 10567.308, 229.674, 52625.061 20/12/21,08:39:49,13,10,1, 11.9,1,1, 5.806, 10567.317, 229.654, 52625.076 20/12/21,08:39:49,14,10,1, 11.9,1,1, 5.806, 10567.322, 229.657, 52625.062 20/12/21,08:39:49,15,10,1, 11.9,1,1, 5.806, 10567.327, 229.646, 52625.056 20/12/21,08:39:49,16,10,1, 11.9,1,1, 5.806, 10567.329, 229.652, 52625.080 20/12/21,08:39:49,17,10,1, 11.9,1,1, 5.806, 10567.345, 229.657, 52625.089 20/12/21,08:39:49,18,10,1, 11.9,1,1, 5.806, 10567.338, 229.647, 52625.074 20/12/21,08:39:49,19,10,1, 11.9,1,1, 5.806, 10567.351, 229.653, 52625.070 20/12/21,08:39:50,00,10,1, 11.9,1,1, 5.806, 10567.348, 229.653, 52625.070 20/12/21,08:39:50,01,10,1, 11.9,1,1, 5.806, 10567.362, 229.640, 52625.078 20/12/21,08:39:50,02,10,1, 11.9,1,1, 5.806, 10567.356, 229.629, 52625.096 20/12/21,08:39:50,03,10,1, 11.9,1,1, 5.806, 10567.343, 229.626, 52625.051 20/12/21,08:39:50,04,10,1, 11.9,1,1, 5.806, 10567.370, 229.625, 52625.125 20/12/21,08:39:50,05,10,1, 11.9,1,1, 5.806, 10567.364, 229.652, 52625.099 20/12/21,08:39:50,06,10,1, 11.9,1,1, 5.806, 10567.383, 229.633, 52624.958 20/12/21,08:39:50,07,10,1, 11.9,1,1, 5.806, 10567.345, 229.619, 52625.103 20/12/21,08:39:50,08,10,1, 11.9,1,1, 5.806, 10567.372, 229.611, 52625.103 20/12/21,08:39:50,09,10,1, 11.9,1,1, 5.806, 10567.364, 229.608, 52625.125 20/12/21,08:39:50,10,10,1, 11.9,1,1, 5.806, 10567.347, 229.644, 52625.081 20/12/21,08:39:50,11,10,1, 11.9,1,1, 5.806, 10567.367, 229.596, 52625.094 20/12/21,08:39:50,12,10,1, 11.9,1,1, 5.806, 10567.338, 229.624, 52625.117 20/12/21,08:39:50,13,10,1, 11.9,1,1, 5.806, 10567.354, 229.613, 52625.112 20/12/21,08:39:50,14,10,1, 11.9,1,1, 5.806, 10567.358, 229.627, 52625.089 20/12/21,08:39:50,15,10,1, 11.9,1,1, 5.806, 10567.374, 229.640, 52625.101 20/12/21,08:39:50,16,10,1, 11.9,1,1, 5.806, 10567.360, 229.628, 52625.114 20/12/21,08:39:50,17,10,1, 11.9,1,1, 5.806, 10567.369, 229.635, 52625.106 20/12/21,08:39:50,18,10,1, 11.9,1,1, 5.806, 10567.336, 229.626, 52625.121 20/12/21,08:39:50,19,10,1, 11.9,1,1, 5.806, 10567.381, 229.598, 52625.105 20/12/21,08:39:51,00,10,1, 11.8,1,1, 5.803, 10567.373, 229.598, 52625.105 20/12/21,08:39:51,01,10,1, 11.8,1,1, 5.803, 10567.370, 229.621, 52625.130 20/12/21,08:39:51,02,10,1, 11.8,1,1, 5.803, 10567.380, 229.592, 52625.093 20/12/21,08:39:51,03,10,1, 11.8,1,1, 5.803, 10567.363, 229.623, 52625.133 20/12/21,08:39:51,04,10,1, 11.8,1,1, 5.803, 10567.372, 229.605, 52625.008 20/12/21,08:39:51,05,10,1, 11.8,1,1, 5.803, 10567.377, 229.590, 52625.154 20/12/21,08:39:51,06,10,1, 11.8,1,1, 5.803, 10567.389, 229.599, 52625.141 20/12/21,08:39:51,07,10,1, 11.8,1,1, 5.803, 10567.398, 229.595, 52625.028 20/12/21,08:39:51,08,10,1, 11.8,1,1, 5.803, 10567.401, 229.599, 52625.154 20/12/21,08:39:51,09,10,1, 11.8,1,1, 5.803, 10567.374, 229.572, 52625.108 20/12/21,08:39:51,10,10,1, 11.8,1,1, 5.803, 10567.346, 229.590, 52625.137 20/12/21,08:39:51,11,10,1, 11.8,1,1, 5.803, 10567.354, 229.592, 52625.144 20/12/21,08:39:51,12,10,1, 11.8,1,1, 5.803, 10567.352, 229.589, 52625.123 20/12/21,08:39:51,13,10,1, 11.8,1,1, 5.803, 10567.352, 229.585, 52625.135 20/12/21,08:39:51,14,10,1, 11.8,1,1, 5.803, 10567.354, 229.597, 52625.077 20/12/21,08:39:51,15,10,1, 11.8,1,1, 5.803, 10567.357, 229.570, 52625.183 20/12/21,08:39:51,16,10,1, 11.8,1,1, 5.803, 10567.343, 229.579, 52625.135 20/12/21,08:39:51,17,10,1, 11.8,1,1, 5.803, 10567.361, 229.597, 52625.123 20/12/21,08:39:51,18,10,1, 11.8,1,1, 5.803, 10567.391, 229.603, 52625.126 20/12/21,08:39:51,19,10,1, 11.8,1,1, 5.803, 10567.358, 229.591, 52625.147 20/12/21,08:39:52,00,10,1, 11.9,1,1, 5.802, 10567.356, 229.591, 52625.147 20/12/21,08:39:52,01,10,1, 11.9,1,1, 5.802, 10567.362, 229.575, 52625.139 20/12/21,08:39:52,02,10,1, 11.9,1,1, 5.802, 10567.352, 229.588, 52625.172 20/12/21,08:39:52,03,10,1, 11.9,1,1, 5.802, 10567.358, 229.567, 52625.137 20/12/21,08:39:52,04,10,1, 11.9,1,1, 5.802, 10567.375, 229.560, 52625.123 20/12/21,08:39:52,05,10,1, 11.9,1,1, 5.802, 10567.394, 229.584, 52625.143 20/12/21,08:39:52,06,10,1, 11.9,1,1, 5.802, 10567.368, 229.565, 52625.146 20/12/21,08:39:52,07,10,1, 11.9,1,1, 5.802, 10567.361, 229.560, 52625.165 20/12/21,08:39:52,08,10,1, 11.9,1,1, 5.802, 10567.358, 229.551, 52625.144 20/12/21,08:39:52,09,10,1, 11.9,1,1, 5.802, 10567.358, 229.562, 52625.179 20/12/21,08:39:52,10,10,1, 11.9,1,1, 5.802, 10567.357, 229.564, 52625.156 20/12/21,08:39:52,11,10,1, 11.9,1,1, 5.802, 10567.356, 229.564, 52625.138 20/12/21,08:39:52,12,10,1, 11.9,1,1, 5.802, 10567.362, 229.554, 52625.150 20/12/21,08:39:52,13,10,1, 11.9,1,1, 5.802, 10567.363, 229.537, 52625.140 20/12/21,08:39:52,14,10,1, 11.9,1,1, 5.802, 10567.352, 229.547, 52625.169 20/12/21,08:39:52,15,10,1, 11.9,1,1, 5.802, 10567.359, 229.559, 52625.152 20/12/21,08:39:52,16,10,1, 11.9,1,1, 5.802, 10567.349, 229.543, 52625.112 20/12/21,08:39:52,17,10,1, 11.9,1,1, 5.802, 10567.347, 229.580, 52625.158 20/12/21,08:39:52,18,10,1, 11.9,1,1, 5.802, 10567.335, 229.530, 52625.137 20/12/21,08:39:52,19,10,1, 11.9,1,1, 5.802, 10567.382, 229.551, 52625.170 20/12/21,08:39:53,00,10,1, 11.9,1,1, 5.803, 10567.381, 229.551, 52625.170 20/12/21,08:39:53,01,10,1, 11.9,1,1, 5.803, 10567.369, 229.544, 52625.151 20/12/21,08:39:53,02,10,1, 11.9,1,1, 5.803, 10567.371, 229.519, 52625.159 20/12/21,08:39:53,03,10,1, 11.9,1,1, 5.803, 10567.370, 229.528, 52625.156 20/12/21,08:39:53,04,10,1, 11.9,1,1, 5.803, 10567.345, 229.525, 52625.180 20/12/21,08:39:53,05,10,1, 11.9,1,1, 5.803, 10567.367, 229.528, 52625.157 20/12/21,08:39:53,06,10,1, 11.9,1,1, 5.803, 10567.350, 229.527, 52625.161 20/12/21,08:39:53,07,10,1, 11.9,1,1, 5.803, 10567.384, 229.520, 52625.183 20/12/21,08:39:53,08,10,1, 11.9,1,1, 5.803, 10567.370, 229.534, 52625.181 20/12/21,08:39:53,09,10,1, 11.9,1,1, 5.803, 10567.369, 229.496, 52625.194 20/12/21,08:39:53,10,10,1, 11.9,1,1, 5.803, 10567.350, 229.490, 52625.217 20/12/21,08:39:53,11,10,1, 11.9,1,1, 5.803, 10567.375, 229.505, 52625.193 20/12/21,08:39:53,12,10,1, 11.9,1,1, 5.803, 10567.385, 229.513, 52625.201 20/12/21,08:39:53,13,10,1, 11.9,1,1, 5.803, 10567.369, 229.503, 52625.221 20/12/21,08:39:53,14,10,1, 11.9,1,1, 5.803, 10567.356, 229.508, 52625.176 20/12/21,08:39:53,15,10,1, 11.9,1,1, 5.803, 10567.382, 229.519, 52625.186 20/12/21,08:39:53,16,10,1, 11.9,1,1, 5.803, 10567.355, 229.494, 52625.175 20/12/21,08:39:53,17,10,1, 11.9,1,1, 5.803, 10567.374, 229.495, 52625.193 20/12/21,08:39:53,18,10,1, 11.9,1,1, 5.803, 10567.362, 229.497, 52625.178 20/12/21,08:39:53,19,10,1, 11.9,1,1, 5.803, 10567.352, 229.493, 52625.139 20/12/21,08:39:54,00,10,1, 11.9,1,1, 5.807, 10567.348, 229.493, 52625.139 20/12/21,08:39:54,01,10,1, 11.9,1,1, 5.807, 10567.362, 229.499, 52625.181 20/12/21,08:39:54,02,10,1, 11.9,1,1, 5.807, 10567.370, 229.485, 52625.190 20/12/21,08:39:54,03,10,1, 11.9,1,1, 5.807, 10567.352, 229.491, 52625.174 20/12/21,08:39:54,04,10,1, 11.9,1,1, 5.807, 10567.367, 229.491, 52625.182 20/12/21,08:39:54,05,10,1, 11.9,1,1, 5.807, 10567.347, 229.484, 52625.203 20/12/21,08:39:54,06,10,1, 11.9,1,1, 5.807, 10567.389, 229.481, 52625.185 20/12/21,08:39:54,07,10,1, 11.9,1,1, 5.807, 10567.367, 229.485, 52625.203 20/12/21,08:39:54,08,10,1, 11.9,1,1, 5.807, 10567.354, 229.483, 52625.173 20/12/21,08:39:54,09,10,1, 11.9,1,1, 5.807, 10567.387, 229.496, 52625.189 20/12/21,08:39:54,10,10,1, 11.9,1,1, 5.807, 10567.362, 229.462, 52625.165 20/12/21,08:39:54,11,10,1, 11.9,1,1, 5.807, 10567.373, 229.489, 52625.216 20/12/21,08:39:54,12,10,1, 11.9,1,1, 5.807, 10567.367, 229.474, 52625.216 20/12/21,08:39:54,13,10,1, 11.9,1,1, 5.807, 10567.393, 229.471, 52625.257 20/12/21,08:39:54,14,10,1, 11.9,1,1, 5.807, 10567.318, 229.473, 52625.245 20/12/21,08:39:54,15,10,1, 11.9,1,1, 5.807, 10567.382, 229.467, 52625.189 20/12/21,08:39:54,16,10,1, 11.9,1,1, 5.807, 10567.379, 229.462, 52625.241 20/12/21,08:39:54,17,10,1, 11.9,1,1, 5.807, 10567.362, 229.470, 52625.219 20/12/21,08:39:54,18,10,1, 11.9,1,1, 5.807, 10567.371, 229.455, 52625.196 20/12/21,08:39:54,19,10,1, 11.9,1,1, 5.807, 10567.379, 229.447, 52625.224 20/12/21,08:39:55,00,10,1, 11.8,1,1, 5.806, 10567.373, 229.447, 52625.224 20/12/21,08:39:55,01,10,1, 11.8,1,1, 5.806, 10567.389, 229.447, 52625.243 20/12/21,08:39:55,02,10,1, 11.8,1,1, 5.806, 10567.355, 229.461, 52625.217 20/12/21,08:39:55,03,10,1, 11.8,1,1, 5.806, 10567.394, 229.493, 52625.240 20/12/21,08:39:55,04,10,1, 11.8,1,1, 5.806, 10567.365, 229.438, 52625.220 20/12/21,08:39:55,05,10,1, 11.8,1,1, 5.806, 10567.364, 229.437, 52625.195 20/12/21,08:39:55,06,10,1, 11.8,1,1, 5.806, 10567.377, 229.443, 52625.241 20/12/21,08:39:55,07,10,1, 11.8,1,1, 5.806, 10567.387, 229.415, 52625.242 20/12/21,08:39:55,08,10,1, 11.8,1,1, 5.806, 10567.368, 229.427, 52625.238 20/12/21,08:39:55,09,10,1, 11.8,1,1, 5.806, 10567.371, 229.440, 52625.186 20/12/21,08:39:55,10,10,1, 11.8,1,1, 5.806, 10567.374, 229.422, 52625.211 20/12/21,08:39:55,11,10,1, 11.8,1,1, 5.806, 10567.379, 229.404, 52625.225 20/12/21,08:39:55,12,10,1, 11.8,1,1, 5.806, 10567.363, 229.415, 52625.239 20/12/21,08:39:55,13,10,1, 11.8,1,1, 5.806, 10567.363, 229.428, 52625.240 20/12/21,08:39:55,14,10,1, 11.8,1,1, 5.806, 10567.378, 229.404, 52625.258 20/12/21,08:39:55,15,10,1, 11.8,1,1, 5.806, 10567.347, 229.419, 52625.274 20/12/21,08:39:55,16,10,1, 11.8,1,1, 5.806, 10567.372, 229.380, 52625.177 20/12/21,08:39:55,17,10,1, 11.8,1,1, 5.806, 10567.376, 229.385, 52625.221 20/12/21,08:39:55,18,10,1, 11.8,1,1, 5.806, 10567.359, 229.403, 52625.226 20/12/21,08:39:55,19,10,1, 11.8,1,1, 5.806, 10567.366, 229.395, 52625.257 20/12/21,08:39:56,00,10,1, 11.8,1,1, 5.802, 10567.365, 229.395, 52625.257 20/12/21,08:39:56,01,10,1, 11.8,1,1, 5.802, 10567.372, 229.389, 52625.243 20/12/21,08:39:56,02,10,1, 11.8,1,1, 5.802, 10567.384, 229.382, 52625.267 20/12/21,08:39:56,03,10,1, 11.8,1,1, 5.802, 10567.363, 229.393, 52625.279 20/12/21,08:39:56,04,10,1, 11.8,1,1, 5.802, 10567.353, 229.399, 52625.266 20/12/21,08:39:56,05,10,1, 11.8,1,1, 5.802, 10567.371, 229.407, 52625.267 20/12/21,08:39:56,06,10,1, 11.8,1,1, 5.802, 10567.379, 229.395, 52625.285 20/12/21,08:39:56,07,10,1, 11.8,1,1, 5.802, 10567.373, 229.384, 52625.245 20/12/21,08:39:56,08,10,1, 11.8,1,1, 5.802, 10567.372, 229.394, 52625.269 20/12/21,08:39:56,09,10,1, 11.8,1,1, 5.802, 10567.376, 229.384, 52625.262 20/12/21,08:39:56,10,10,1, 11.8,1,1, 5.802, 10567.362, 229.382, 52625.238 20/12/21,08:39:56,11,10,1, 11.8,1,1, 5.802, 10567.390, 229.385, 52625.283 20/12/21,08:39:56,12,10,1, 11.8,1,1, 5.802, 10567.385, 229.388, 52625.283 20/12/21,08:39:56,13,10,1, 11.8,1,1, 5.802, 10567.393, 229.387, 52625.256 20/12/21,08:39:56,14,10,1, 11.8,1,1, 5.802, 10567.381, 229.371, 52625.258 20/12/21,08:39:56,15,10,1, 11.8,1,1, 5.802, 10567.398, 229.381, 52625.265 20/12/21,08:39:56,16,10,1, 11.8,1,1, 5.802, 10567.395, 229.401, 52625.278 20/12/21,08:39:56,17,10,1, 11.8,1,1, 5.802, 10567.358, 229.362, 52625.230 20/12/21,08:39:56,18,10,1, 11.8,1,1, 5.802, 10567.368, 229.354, 52625.237 20/12/21,08:39:56,19,10,1, 11.8,1,1, 5.802, 10567.396, 229.391, 52625.248 20/12/21,08:39:57,00,10,1, 11.9,1,1, 5.801, 10567.390, 229.391, 52625.248 20/12/21,08:39:57,01,10,1, 11.9,1,1, 5.801, 10567.404, 229.371, 52625.289 20/12/21,08:39:57,02,10,1, 11.9,1,1, 5.801, 10567.398, 229.385, 52625.257 20/12/21,08:39:57,03,10,1, 11.9,1,1, 5.801, 10567.393, 229.382, 52625.251 20/12/21,08:39:57,04,10,1, 11.9,1,1, 5.801, 10567.371, 229.358, 52625.261 20/12/21,08:39:57,05,10,1, 11.9,1,1, 5.801, 10567.397, 229.371, 52625.253 20/12/21,08:39:57,06,10,1, 11.9,1,1, 5.801, 10567.377, 229.370, 52625.267 20/12/21,08:39:57,07,10,1, 11.9,1,1, 5.801, 10567.379, 229.341, 52625.241 20/12/21,08:39:57,08,10,1, 11.9,1,1, 5.801, 10567.393, 229.379, 52625.247 20/12/21,08:39:57,09,10,1, 11.9,1,1, 5.801, 10567.374, 229.368, 52625.266 20/12/21,08:39:57,10,10,1, 11.9,1,1, 5.801, 10567.373, 229.349, 52625.278 20/12/21,08:39:57,11,10,1, 11.9,1,1, 5.801, 10567.380, 229.360, 52625.273 20/12/21,08:39:57,12,10,1, 11.9,1,1, 5.801, 10567.371, 229.368, 52625.291 20/12/21,08:39:57,13,10,1, 11.9,1,1, 5.801, 10567.368, 229.349, 52625.262 20/12/21,08:39:57,14,10,1, 11.9,1,1, 5.801, 10567.355, 229.335, 52625.253 20/12/21,08:39:57,15,10,1, 11.9,1,1, 5.801, 10567.364, 229.338, 52625.273 20/12/21,08:39:57,16,10,1, 11.9,1,1, 5.801, 10567.382, 229.322, 52625.260 20/12/21,08:39:57,17,10,1, 11.9,1,1, 5.801, 10567.394, 229.339, 52625.286 20/12/21,08:39:57,18,10,1, 11.9,1,1, 5.801, 10567.381, 229.327, 52625.267 20/12/21,08:39:57,19,10,1, 11.9,1,1, 5.801, 10567.362, 229.337, 52625.284 20/12/21,08:39:58,00,10,1, 11.8,1,1, 5.806, 10567.356, 229.337, 52625.284 20/12/21,08:39:58,01,10,1, 11.8,1,1, 5.806, 10567.374, 229.333, 52625.277 20/12/21,08:39:58,02,10,1, 11.8,1,1, 5.806, 10567.378, 229.327, 52625.307 20/12/21,08:39:58,03,10,1, 11.8,1,1, 5.806, 10567.387, 229.316, 52625.279 20/12/21,08:39:58,04,10,1, 11.8,1,1, 5.806, 10567.386, 229.311, 52625.265 20/12/21,08:39:58,05,10,1, 11.8,1,1, 5.806, 10567.384, 229.311, 52625.265 20/12/21,08:39:58,06,10,1, 11.8,1,1, 5.806, 10567.415, 229.313, 52625.262 20/12/21,08:39:58,07,10,1, 11.8,1,1, 5.806, 10567.390, 229.299, 52625.202 20/12/21,08:39:58,08,10,1, 11.8,1,1, 5.806, 10567.386, 229.323, 52625.280 20/12/21,08:39:58,09,10,1, 11.8,1,1, 5.806, 10567.383, 229.332, 52625.299 20/12/21,08:39:58,10,10,1, 11.8,1,1, 5.806, 10567.414, 229.309, 52625.262 20/12/21,08:39:58,11,10,1, 11.8,1,1, 5.806, 10567.389, 229.322, 52625.273 20/12/21,08:39:58,12,10,1, 11.8,1,1, 5.806, 10567.397, 229.321, 52625.267 20/12/21,08:39:58,13,10,1, 11.8,1,1, 5.806, 10567.409, 229.307, 52625.282 20/12/21,08:39:58,14,10,1, 11.8,1,1, 5.806, 10567.389, 229.309, 52625.331 20/12/21,08:39:58,15,10,1, 11.8,1,1, 5.806, 10567.391, 229.286, 52625.264 20/12/21,08:39:58,16,10,1, 11.8,1,1, 5.806, 10567.416, 229.304, 52625.278 20/12/21,08:39:58,17,10,1, 11.8,1,1, 5.806, 10567.390, 229.310, 52625.280 20/12/21,08:39:58,18,10,1, 11.8,1,1, 5.806, 10567.382, 229.315, 52625.328 20/12/21,08:39:58,19,10,1, 11.8,1,1, 5.806, 10567.385, 229.293, 52625.297 20/12/21,08:39:59,00,10,1, 11.9,1,1, 5.804, 10567.381, 229.293, 52625.297 20/12/21,08:39:59,01,10,1, 11.9,1,1, 5.804, 10567.437, 229.286, 52625.288 20/12/21,08:39:59,02,10,1, 11.9,1,1, 5.804, 10567.396, 229.273, 52625.336 20/12/21,08:39:59,03,10,1, 11.9,1,1, 5.804, 10567.399, 229.303, 52625.287 20/12/21,08:39:59,04,10,1, 11.9,1,1, 5.804, 10567.402, 229.307, 52625.332 20/12/21,08:39:59,05,10,1, 11.9,1,1, 5.804, 10567.411, 229.310, 52625.327 20/12/21,08:39:59,06,10,1, 11.9,1,1, 5.804, 10567.422, 229.293, 52625.355 20/12/21,08:39:59,07,10,1, 11.9,1,1, 5.804, 10567.377, 229.280, 52625.326 20/12/21,08:39:59,08,10,1, 11.9,1,1, 5.804, 10567.404, 229.269, 52625.339 20/12/21,08:39:59,09,10,1, 11.9,1,1, 5.804, 10567.393, 229.284, 52625.316 20/12/21,08:39:59,10,10,1, 11.9,1,1, 5.804, 10567.403, 229.294, 52625.336 20/12/21,08:39:59,11,10,1, 11.9,1,1, 5.804, 10567.427, 229.287, 52625.305 20/12/21,08:39:59,12,10,1, 11.9,1,1, 5.804, 10567.409, 229.299, 52625.344 20/12/21,08:39:59,13,10,1, 11.9,1,1, 5.804, 10567.406, 229.267, 52625.344 20/12/21,08:39:59,14,10,1, 11.9,1,1, 5.804, 10567.419, 229.287, 52625.342 20/12/21,08:39:59,15,10,1, 11.9,1,1, 5.804, 10567.392, 229.280, 52625.329 20/12/21,08:39:59,16,10,1, 11.9,1,1, 5.804, 10567.406, 229.295, 52625.307 20/12/21,08:39:59,17,10,1, 11.9,1,1, 5.804, 10567.410, 229.280, 52625.342 20/12/21,08:39:59,18,10,1, 11.9,1,1, 5.804, 10567.427, 229.279, 52625.296 20/12/21,08:39:59,19,10,1, 11.9,1,1, 5.804, 10567.412, 229.283, 52625.349 20/12/21,08:40:00,00,10,1, 11.8,1,1, 5.804, 10567.406, 229.283, 52625.349 20/12/21,08:40:00,01,10,1, 11.8,1,1, 5.804, 10567.405, 229.255, 52625.346 20/12/21,08:40:00,02,10,1, 11.8,1,1, 5.804, 10567.391, 229.280, 52625.367 20/12/21,08:40:00,03,10,1, 11.8,1,1, 5.804, 10567.392, 229.267, 52625.307 20/12/21,08:40:00,04,10,1, 11.8,1,1, 5.804, 10567.403, 229.262, 52625.365 20/12/21,08:40:00,05,10,1, 11.8,1,1, 5.804, 10567.391, 229.264, 52625.341 20/12/21,08:40:00,06,10,1, 11.8,1,1, 5.804, 10567.406, 229.264, 52625.351 20/12/21,08:40:00,07,10,1, 11.8,1,1, 5.804, 10567.399, 229.258, 52625.386 20/12/21,08:40:00,08,10,1, 11.8,1,1, 5.804, 10567.370, 229.239, 52625.313 20/12/21,08:40:00,09,10,1, 11.8,1,1, 5.804, 10567.412, 229.262, 52625.310 20/12/21,08:40:00,10,10,1, 11.8,1,1, 5.804, 10567.432, 229.234, 52625.333 20/12/21,08:40:00,11,10,1, 11.8,1,1, 5.804, 10567.397, 229.239, 52625.370 20/12/21,08:40:00,12,10,1, 11.8,1,1, 5.804, 10567.381, 229.247, 52625.335 20/12/21,08:40:00,13,10,1, 11.8,1,1, 5.804, 10567.409, 229.213, 52625.320 20/12/21,08:40:00,14,10,1, 11.8,1,1, 5.804, 10567.374, 229.226, 52625.358 20/12/21,08:40:00,15,10,1, 11.8,1,1, 5.804, 10567.420, 229.229, 52625.333 20/12/21,08:40:00,16,10,1, 11.8,1,1, 5.804, 10567.391, 229.256, 52625.350 20/12/21,08:40:00,17,10,1, 11.8,1,1, 5.804, 10567.396, 229.255, 52625.383 20/12/21,08:40:00,18,10,1, 11.8,1,1, 5.804, 10567.396, 229.260, 52625.385 20/12/21,08:40:00,19,10,1, 11.8,1,1, 5.804, 10567.393, 229.249, 52625.370 20/12/21,08:40:01,00,10,1, 11.9,1,1, 5.804, 10567.390, 229.249, 52625.370 20/12/21,08:40:01,01,10,1, 11.9,1,1, 5.804, 10567.380, 229.234, 52625.376 20/12/21,08:40:01,02,10,1, 11.9,1,1, 5.804, 10567.400, 229.236, 52625.341 20/12/21,08:40:01,03,10,1, 11.9,1,1, 5.804, 10567.381, 229.222, 52625.333 20/12/21,08:40:01,04,10,1, 11.9,1,1, 5.804, 10567.376, 229.231, 52625.312 20/12/21,08:40:01,05,10,1, 11.9,1,1, 5.804, 10567.390, 229.231, 52625.336 20/12/21,08:40:01,06,10,1, 11.9,1,1, 5.804, 10567.387, 229.232, 52625.330 20/12/21,08:40:01,07,10,1, 11.9,1,1, 5.804, 10567.372, 229.213, 52625.355 20/12/21,08:40:01,08,10,1, 11.9,1,1, 5.804, 10567.401, 229.229, 52625.352 20/12/21,08:40:01,09,10,1, 11.9,1,1, 5.804, 10567.374, 229.205, 52625.323 20/12/21,08:40:01,10,10,1, 11.9,1,1, 5.804, 10567.398, 229.232, 52625.370 20/12/21,08:40:01,11,10,1, 11.9,1,1, 5.804, 10567.407, 229.196, 52625.382 20/12/21,08:40:01,12,10,1, 11.9,1,1, 5.804, 10567.444, 229.200, 52625.135 20/12/21,08:40:01,13,10,1, 11.9,1,1, 5.804, 10567.373, 229.214, 52625.400 20/12/21,08:40:01,14,10,1, 11.9,1,1, 5.804, 10567.422, 229.186, 52625.187 20/12/21,08:40:01,15,10,1, 11.9,1,1, 5.804, 10567.364, 229.235, 52625.455 20/12/21,08:40:01,16,10,1, 11.9,1,1, 5.804, 10567.377, 229.232, 52625.435 20/12/21,08:40:01,17,10,1, 11.9,1,1, 5.804, 10567.370, 229.212, 52625.392 20/12/21,08:40:01,18,10,1, 11.9,1,1, 5.804, 10567.379, 229.194, 52625.351 20/12/21,08:40:01,19,10,1, 11.9,1,1, 5.804, 10567.384, 229.211, 52625.361 20/12/21,08:40:02,00,10,1, 11.9,1,1, 5.805, 10567.381, 229.211, 52625.361 20/12/21,08:40:02,01,10,1, 11.9,1,1, 5.805, 10567.392, 229.208, 52625.369 20/12/21,08:40:02,02,10,1, 11.9,1,1, 5.805, 10567.400, 229.219, 52625.385 20/12/21,08:40:02,03,10,1, 11.9,1,1, 5.805, 10567.392, 229.209, 52625.366 20/12/21,08:40:02,04,10,1, 11.9,1,1, 5.805, 10567.366, 229.221, 52625.360 20/12/21,08:40:02,05,10,1, 11.9,1,1, 5.805, 10567.370, 229.194, 52625.366 20/12/21,08:40:02,06,10,1, 11.9,1,1, 5.805, 10567.394, 229.210, 52625.398 20/12/21,08:40:02,07,10,1, 11.9,1,1, 5.805, 10567.387, 229.226, 52625.369 20/12/21,08:40:02,08,10,1, 11.9,1,1, 5.805, 10567.379, 229.199, 52625.357 20/12/21,08:40:02,09,10,1, 11.9,1,1, 5.805, 10567.376, 229.204, 52625.376 20/12/21,08:40:02,10,10,1, 11.9,1,1, 5.805, 10567.392, 229.242, 52625.372 20/12/21,08:40:02,11,10,1, 11.9,1,1, 5.805, 10567.413, 229.224, 52625.357 20/12/21,08:40:02,12,10,1, 11.9,1,1, 5.805, 10567.401, 229.186, 52625.395 20/12/21,08:40:02,13,10,1, 11.9,1,1, 5.805, 10567.392, 229.195, 52625.330 20/12/21,08:40:02,14,10,1, 11.9,1,1, 5.805, 10567.396, 229.202, 52625.382 20/12/21,08:40:02,15,10,1, 11.9,1,1, 5.805, 10567.413, 229.231, 52625.386 20/12/21,08:40:02,16,10,1, 11.9,1,1, 5.805, 10567.379, 229.215, 52625.341 20/12/21,08:40:02,17,10,1, 11.9,1,1, 5.805, 10567.384, 229.206, 52625.381 20/12/21,08:40:02,18,10,1, 11.9,1,1, 5.805, 10567.412, 229.213, 52625.370 20/12/21,08:40:02,19,10,1, 11.9,1,1, 5.805, 10567.385, 229.180, 52625.365 20/12/21,08:40:03,00,10,1, 11.8,1,1, 5.803, 10567.381, 229.180, 52625.365 20/12/21,08:40:03,01,10,1, 11.8,1,1, 5.803, 10567.372, 229.199, 52625.373 20/12/21,08:40:03,02,10,1, 11.8,1,1, 5.803, 10567.374, 229.216, 52625.327 20/12/21,08:40:03,03,10,1, 11.8,1,1, 5.803, 10567.401, 229.229, 52625.426 20/12/21,08:40:03,04,10,1, 11.8,1,1, 5.803, 10567.397, 229.190, 52625.398 20/12/21,08:40:03,05,10,1, 11.8,1,1, 5.803, 10567.363, 229.195, 52625.408 20/12/21,08:40:03,06,10,1, 11.8,1,1, 5.803, 10567.393, 229.213, 52625.392 20/12/21,08:40:03,07,10,1, 11.8,1,1, 5.803, 10567.389, 229.215, 52625.382 20/12/21,08:40:03,08,10,1, 11.8,1,1, 5.803, 10567.381, 229.193, 52625.419 20/12/21,08:40:03,09,10,1, 11.8,1,1, 5.803, 10567.388, 229.189, 52625.402 20/12/21,08:40:03,10,10,1, 11.8,1,1, 5.803, 10567.382, 229.198, 52625.403 20/12/21,08:40:03,11,10,1, 11.8,1,1, 5.803, 10567.374, 229.199, 52625.427 20/12/21,08:40:03,12,10,1, 11.8,1,1, 5.803, 10567.390, 229.183, 52625.445 20/12/21,08:40:03,13,10,1, 11.8,1,1, 5.803, 10567.400, 229.197, 52625.418 20/12/21,08:40:03,14,10,1, 11.8,1,1, 5.803, 10567.394, 229.188, 52625.373 20/12/21,08:40:03,15,10,1, 11.8,1,1, 5.803, 10567.380, 229.225, 52625.428 20/12/21,08:40:03,16,10,1, 11.8,1,1, 5.803, 10567.385, 229.204, 52625.431 20/12/21,08:40:03,17,10,1, 11.8,1,1, 5.803, 10567.393, 229.197, 52625.449 20/12/21,08:40:03,18,10,1, 11.8,1,1, 5.803, 10567.397, 229.168, 52625.407 20/12/21,08:40:03,19,10,1, 11.8,1,1, 5.803, 10567.403, 229.199, 52625.434 20/12/21,08:40:04,00,09,1, 11.9,1,1, 5.807, 10567.398, 229.199, 52625.434 20/12/21,08:40:04,01,09,1, 11.9,1,1, 5.807, 10567.392, 229.189, 52625.405 20/12/21,08:40:04,02,09,1, 11.9,1,1, 5.807, 10567.384, 229.203, 52625.434 20/12/21,08:40:04,03,09,1, 11.9,1,1, 5.807, 10567.406, 229.207, 52625.436 20/12/21,08:40:04,04,09,1, 11.9,1,1, 5.807, 10567.414, 229.207, 52625.415 20/12/21,08:40:04,05,09,1, 11.9,1,1, 5.807, 10567.392, 229.202, 52625.428 20/12/21,08:40:04,06,09,1, 11.9,1,1, 5.807, 10567.392, 229.195, 52625.406 20/12/21,08:40:04,07,09,1, 11.9,1,1, 5.807, 10567.364, 229.196, 52625.413 20/12/21,08:40:04,08,09,1, 11.9,1,1, 5.807, 10567.378, 229.193, 52625.427 20/12/21,08:40:04,09,09,1, 11.9,1,1, 5.807, 10567.398, 229.210, 52625.431 20/12/21,08:40:04,10,09,1, 11.9,1,1, 5.807, 10567.382, 229.191, 52625.428 20/12/21,08:40:04,11,09,1, 11.9,1,1, 5.807, 10567.375, 229.191, 52625.424 20/12/21,08:40:04,12,09,1, 11.9,1,1, 5.807, 10567.386, 229.170, 52625.425 20/12/21,08:40:04,13,09,1, 11.9,1,1, 5.807, 10567.390, 229.186, 52625.432 20/12/21,08:40:04,14,09,1, 11.9,1,1, 5.807, 10567.370, 229.192, 52625.435 20/12/21,08:40:04,15,09,1, 11.9,1,1, 5.807, 10567.397, 229.186, 52625.453 20/12/21,08:40:04,16,09,1, 11.9,1,1, 5.807, 10567.387, 229.207, 52625.455 20/12/21,08:40:04,17,09,1, 11.9,1,1, 5.807, 10567.358, 229.195, 52625.445 20/12/21,08:40:04,18,09,1, 11.9,1,1, 5.807, 10567.361, 229.206, 52625.468 20/12/21,08:40:04,19,09,1, 11.9,1,1, 5.807, 10567.394, 229.196, 52625.451 20/12/21,08:40:05,00,09,1, 11.9,1,1, 5.804, 10567.390, 229.196, 52625.451 20/12/21,08:40:05,01,09,1, 11.9,1,1, 5.804, 10567.387, 229.227, 52625.432 20/12/21,08:40:05,02,09,1, 11.9,1,1, 5.804, 10567.357, 229.202, 52625.445 20/12/21,08:40:05,03,09,1, 11.9,1,1, 5.804, 10567.392, 229.198, 52625.438 20/12/21,08:40:05,04,09,1, 11.9,1,1, 5.804, 10567.393, 229.181, 52625.498 20/12/21,08:40:05,05,09,1, 11.9,1,1, 5.804, 10567.383, 229.200, 52625.484 20/12/21,08:40:05,06,09,1, 11.9,1,1, 5.804, 10567.365, 229.191, 52625.442 20/12/21,08:40:05,07,09,1, 11.9,1,1, 5.804, 10567.388, 229.196, 52625.445 20/12/21,08:40:05,08,09,1, 11.9,1,1, 5.804, 10567.386, 229.192, 52625.460 20/12/21,08:40:05,09,09,1, 11.9,1,1, 5.804, 10567.355, 229.192, 52625.454 20/12/21,08:40:05,10,09,1, 11.9,1,1, 5.804, 10567.396, 229.185, 52625.484 20/12/21,08:40:05,11,09,1, 11.9,1,1, 5.804, 10567.382, 229.197, 52625.488 20/12/21,08:40:05,12,09,1, 11.9,1,1, 5.804, 10567.381, 229.184, 52625.483 20/12/21,08:40:05,13,09,1, 11.9,1,1, 5.804, 10567.374, 229.174, 52625.464 20/12/21,08:40:05,14,09,1, 11.9,1,1, 5.804, 10567.380, 229.190, 52625.467 20/12/21,08:40:05,15,09,1, 11.9,1,1, 5.804, 10567.383, 229.201, 52625.468 20/12/21,08:40:05,16,09,1, 11.9,1,1, 5.804, 10567.374, 229.205, 52625.486 20/12/21,08:40:05,17,09,1, 11.9,1,1, 5.804, 10567.360, 229.197, 52625.466 20/12/21,08:40:05,18,09,1, 11.9,1,1, 5.804, 10567.385, 229.188, 52625.467 20/12/21,08:40:05,19,09,1, 11.9,1,1, 5.804, 10567.367, 229.194, 52625.442 20/12/21,08:40:06,00,09,1, 11.9,1,1, 5.801, 10567.365, 229.194, 52625.442 20/12/21,08:40:06,01,09,1, 11.9,1,1, 5.801, 10567.374, 229.198, 52625.458 20/12/21,08:40:06,02,09,1, 11.9,1,1, 5.801, 10567.377, 229.201, 52625.484 20/12/21,08:40:06,03,09,1, 11.9,1,1, 5.801, 10567.402, 229.181, 52625.532 20/12/21,08:40:06,04,09,1, 11.9,1,1, 5.801, 10567.357, 229.197, 52625.502 20/12/21,08:40:06,05,09,1, 11.9,1,1, 5.801, 10567.368, 229.183, 52625.484 20/12/21,08:40:06,06,09,1, 11.9,1,1, 5.801, 10567.354, 229.212, 52625.473 20/12/21,08:40:06,07,09,1, 11.9,1,1, 5.801, 10567.359, 229.203, 52625.471 20/12/21,08:40:06,08,09,1, 11.9,1,1, 5.801, 10567.370, 229.212, 52625.507 20/12/21,08:40:06,09,09,1, 11.9,1,1, 5.801, 10567.356, 229.173, 52625.511 20/12/21,08:40:06,10,09,1, 11.9,1,1, 5.801, 10567.373, 229.217, 52625.531 20/12/21,08:40:06,11,09,1, 11.9,1,1, 5.801, 10567.348, 229.171, 52625.479 20/12/21,08:40:06,12,09,1, 11.9,1,1, 5.801, 10567.374, 229.175, 52625.527 20/12/21,08:40:06,13,09,1, 11.9,1,1, 5.801, 10567.355, 229.170, 52625.499 20/12/21,08:40:06,14,09,1, 11.9,1,1, 5.801, 10567.351, 229.186, 52625.506 20/12/21,08:40:06,15,09,1, 11.9,1,1, 5.801, 10567.355, 229.184, 52625.481 20/12/21,08:40:06,16,09,1, 11.9,1,1, 5.801, 10567.349, 229.166, 52625.467 20/12/21,08:40:06,17,09,1, 11.9,1,1, 5.801, 10567.346, 229.176, 52625.488 20/12/21,08:40:06,18,09,1, 11.9,1,1, 5.801, 10567.355, 229.173, 52625.459 20/12/21,08:40:06,19,09,1, 11.9,1,1, 5.801, 10567.378, 229.198, 52625.452 20/12/21,08:40:07,00,09,1, 12.0,1,1, 5.805, 10567.373, 229.198, 52625.452 20/12/21,08:40:07,01,09,1, 12.0,1,1, 5.805, 10567.373, 229.167, 52625.496 20/12/21,08:40:07,02,09,1, 12.0,1,1, 5.805, 10567.364, 229.182, 52625.481 20/12/21,08:40:07,03,09,1, 12.0,1,1, 5.805, 10567.353, 229.157, 52625.454 20/12/21,08:40:07,04,09,1, 12.0,1,1, 5.805, 10567.362, 229.165, 52625.465 20/12/21,08:40:07,05,09,1, 12.0,1,1, 5.805, 10567.352, 229.187, 52625.507 20/12/21,08:40:07,06,09,1, 12.0,1,1, 5.805, 10567.353, 229.185, 52625.485 20/12/21,08:40:07,07,09,1, 12.0,1,1, 5.805, 10567.371, 229.205, 52625.494 20/12/21,08:40:07,08,09,1, 12.0,1,1, 5.805, 10567.327, 229.165, 52625.453 20/12/21,08:40:07,09,09,1, 12.0,1,1, 5.805, 10567.349, 229.202, 52625.471 20/12/21,08:40:07,10,09,1, 12.0,1,1, 5.805, 10567.362, 229.181, 52625.480 20/12/21,08:40:07,11,09,1, 12.0,1,1, 5.805, 10567.334, 229.166, 52625.471 20/12/21,08:40:07,12,09,1, 12.0,1,1, 5.805, 10567.359, 229.188, 52625.511 20/12/21,08:40:07,13,09,1, 12.0,1,1, 5.805, 10567.344, 229.194, 52625.487 20/12/21,08:40:07,14,09,1, 12.0,1,1, 5.805, 10567.361, 229.194, 52625.513 20/12/21,08:40:07,15,09,1, 12.0,1,1, 5.805, 10567.335, 229.193, 52625.513 20/12/21,08:40:07,16,09,1, 12.0,1,1, 5.805, 10567.358, 229.178, 52625.514 20/12/21,08:40:07,17,09,1, 12.0,1,1, 5.805, 10567.372, 229.181, 52625.470 20/12/21,08:40:07,18,09,1, 12.0,1,1, 5.805, 10567.360, 229.177, 52625.516 20/12/21,08:40:07,19,09,1, 12.0,1,1, 5.805, 10567.340, 229.202, 52625.518 20/12/21,08:40:08,00,09,1, 11.9,1,1, 5.804, 10567.340, 229.202, 52625.518 20/12/21,08:40:08,01,09,1, 11.9,1,1, 5.804, 10567.350, 229.193, 52625.514 20/12/21,08:40:08,02,09,1, 11.9,1,1, 5.804, 10567.326, 229.198, 52625.486 20/12/21,08:40:08,03,09,1, 11.9,1,1, 5.804, 10567.359, 229.187, 52625.520 20/12/21,08:40:08,04,09,1, 11.9,1,1, 5.804, 10567.336, 229.173, 52625.533 20/12/21,08:40:08,05,09,1, 11.9,1,1, 5.804, 10567.377, 229.200, 52625.538 20/12/21,08:40:08,06,09,1, 11.9,1,1, 5.804, 10567.334, 229.191, 52625.526 20/12/21,08:40:08,07,09,1, 11.9,1,1, 5.804, 10567.342, 229.191, 52625.577 20/12/21,08:40:08,08,09,1, 11.9,1,1, 5.804, 10567.338, 229.157, 52625.524 20/12/21,08:40:08,09,09,1, 11.9,1,1, 5.804, 10567.350, 229.207, 52625.537 20/12/21,08:40:08,10,09,1, 11.9,1,1, 5.804, 10567.340, 229.194, 52625.543 20/12/21,08:40:08,11,09,1, 11.9,1,1, 5.804, 10567.331, 229.191, 52625.555 20/12/21,08:40:08,12,09,1, 11.9,1,1, 5.804, 10567.340, 229.210, 52625.547 20/12/21,08:40:08,13,09,1, 11.9,1,1, 5.804, 10567.348, 229.194, 52625.541 20/12/21,08:40:08,14,09,1, 11.9,1,1, 5.804, 10567.329, 229.190, 52625.528 20/12/21,08:40:08,15,09,1, 11.9,1,1, 5.804, 10567.319, 229.170, 52625.552 20/12/21,08:40:08,16,09,1, 11.9,1,1, 5.804, 10567.354, 229.208, 52625.572 20/12/21,08:40:08,17,09,1, 11.9,1,1, 5.804, 10567.302, 229.171, 52625.750 20/12/21,08:40:08,18,09,1, 11.9,1,1, 5.804, 10567.284, 229.183, 52625.613 20/12/21,08:40:08,19,09,1, 11.9,1,1, 5.804, 10567.329, 229.197, 52625.661 20/12/21,08:40:09,00,09,1, 11.8,1,1, 5.803, 10567.323, 229.197, 52625.661 20/12/21,08:40:09,01,09,1, 11.8,1,1, 5.803, 10567.336, 229.210, 52625.568 20/12/21,08:40:09,02,09,1, 11.8,1,1, 5.803, 10567.336, 229.195, 52625.542 20/12/21,08:40:09,03,09,1, 11.8,1,1, 5.803, 10567.338, 229.182, 52625.542 20/12/21,08:40:09,04,09,1, 11.8,1,1, 5.803, 10567.321, 229.188, 52625.540 20/12/21,08:40:09,05,09,1, 11.8,1,1, 5.803, 10567.298, 229.198, 52625.571 20/12/21,08:40:09,06,09,1, 11.8,1,1, 5.803, 10567.291, 229.183, 52625.566 20/12/21,08:40:09,07,09,1, 11.8,1,1, 5.803, 10567.332, 229.183, 52625.562 20/12/21,08:40:09,08,09,1, 11.8,1,1, 5.803, 10567.316, 229.197, 52625.590 20/12/21,08:40:09,09,09,1, 11.8,1,1, 5.803, 10567.313, 229.186, 52625.564 20/12/21,08:40:09,10,09,1, 11.8,1,1, 5.803, 10567.315, 229.190, 52625.585 20/12/21,08:40:09,11,09,1, 11.8,1,1, 5.803, 10567.323, 229.185, 52625.610 20/12/21,08:40:09,12,09,1, 11.8,1,1, 5.803, 10567.322, 229.178, 52625.597 20/12/21,08:40:09,13,09,1, 11.8,1,1, 5.803, 10567.322, 229.199, 52625.585 20/12/21,08:40:09,14,09,1, 11.8,1,1, 5.803, 10567.302, 229.174, 52625.546 20/12/21,08:40:09,15,09,1, 11.8,1,1, 5.803, 10567.295, 229.188, 52625.593 20/12/21,08:40:09,16,09,1, 11.8,1,1, 5.803, 10567.293, 229.188, 52625.578 20/12/21,08:40:09,17,09,1, 11.8,1,1, 5.803, 10567.293, 229.199, 52625.589 20/12/21,08:40:09,18,09,1, 11.8,1,1, 5.803, 10567.278, 229.191, 52625.566 20/12/21,08:40:09,19,09,1, 11.8,1,1, 5.803, 10567.309, 229.186, 52625.596 20/12/21,08:40:10,00,10,1, 11.8,1,1, 5.805, 10567.306, 229.186, 52625.596 20/12/21,08:40:10,01,10,1, 11.8,1,1, 5.805, 10567.288, 229.194, 52625.553 20/12/21,08:40:10,02,10,1, 11.8,1,1, 5.805, 10567.304, 229.164, 52625.585 20/12/21,08:40:10,03,10,1, 11.8,1,1, 5.805, 10567.290, 229.176, 52625.593 20/12/21,08:40:10,04,10,1, 11.8,1,1, 5.805, 10567.293, 229.175, 52625.585 20/12/21,08:40:10,05,10,1, 11.8,1,1, 5.805, 10567.300, 229.205, 52625.599 20/12/21,08:40:10,06,10,1, 11.8,1,1, 5.805, 10567.285, 229.191, 52625.561 20/12/21,08:40:10,07,10,1, 11.8,1,1, 5.805, 10567.258, 229.207, 52625.552 20/12/21,08:40:10,08,10,1, 11.8,1,1, 5.805, 10567.275, 229.179, 52625.553 20/12/21,08:40:10,09,10,1, 11.8,1,1, 5.805, 10567.279, 229.167, 52625.601 20/12/21,08:40:10,10,10,1, 11.8,1,1, 5.805, 10567.273, 229.183, 52625.584 20/12/21,08:40:10,11,10,1, 11.8,1,1, 5.805, 10567.262, 229.174, 52625.596 20/12/21,08:40:10,12,10,1, 11.8,1,1, 5.805, 10567.263, 229.166, 52625.551 20/12/21,08:40:10,13,10,1, 11.8,1,1, 5.805, 10567.293, 229.170, 52625.569 20/12/21,08:40:10,14,10,1, 11.8,1,1, 5.805, 10567.247, 229.157, 52625.585 20/12/21,08:40:10,15,10,1, 11.8,1,1, 5.805, 10567.266, 229.162, 52625.599 20/12/21,08:40:10,16,10,1, 11.8,1,1, 5.805, 10567.262, 229.173, 52625.590 20/12/21,08:40:10,17,10,1, 11.8,1,1, 5.805, 10567.255, 229.189, 52625.583 20/12/21,08:40:10,18,10,1, 11.8,1,1, 5.805, 10567.270, 229.196, 52625.578 20/12/21,08:40:10,19,10,1, 11.8,1,1, 5.805, 10567.280, 229.180, 52625.555 20/12/21,08:40:11,00,10,1, 11.8,1,1, 5.804, 10567.273, 229.180, 52625.555 20/12/21,08:40:11,01,10,1, 11.8,1,1, 5.804, 10567.241, 229.197, 52625.606 20/12/21,08:40:11,02,10,1, 11.8,1,1, 5.804, 10567.263, 229.193, 52625.607 20/12/21,08:40:11,03,10,1, 11.8,1,1, 5.804, 10567.225, 229.192, 52625.593 20/12/21,08:40:11,04,10,1, 11.8,1,1, 5.804, 10567.253, 229.178, 52625.592 20/12/21,08:40:11,05,10,1, 11.8,1,1, 5.804, 10567.238, 229.188, 52625.612 20/12/21,08:40:11,06,10,1, 11.8,1,1, 5.804, 10567.211, 229.194, 52625.547 20/12/21,08:40:11,07,10,1, 11.8,1,1, 5.804, 10567.232, 229.217, 52625.630 20/12/21,08:40:11,08,10,1, 11.8,1,1, 5.804, 10567.238, 229.166, 52625.599 20/12/21,08:40:11,09,10,1, 11.8,1,1, 5.804, 10567.230, 229.170, 52625.586 20/12/21,08:40:11,10,10,1, 11.8,1,1, 5.804, 10567.218, 229.187, 52625.615 20/12/21,08:40:11,11,10,1, 11.8,1,1, 5.804, 10567.230, 229.193, 52625.645 20/12/21,08:40:11,12,10,1, 11.8,1,1, 5.804, 10567.202, 229.183, 52625.626 20/12/21,08:40:11,13,10,1, 11.8,1,1, 5.804, 10567.209, 229.177, 52625.601 20/12/21,08:40:11,14,10,1, 11.8,1,1, 5.804, 10567.192, 229.198, 52625.600 20/12/21,08:40:11,15,10,1, 11.8,1,1, 5.804, 10567.212, 229.170, 52625.625 20/12/21,08:40:11,16,10,1, 11.8,1,1, 5.804, 10567.215, 229.193, 52625.623 20/12/21,08:40:11,17,10,1, 11.8,1,1, 5.804, 10567.204, 229.200, 52625.588 20/12/21,08:40:11,18,10,1, 11.8,1,1, 5.804, 10567.214, 229.195, 52625.598 20/12/21,08:40:11,19,10,1, 11.8,1,1, 5.804, 10567.187, 229.193, 52625.603 20/12/21,08:40:12,00,10,1, 11.9,1,1, 5.806, 10567.181, 229.193, 52625.603 20/12/21,08:40:12,01,10,1, 11.9,1,1, 5.806, 10567.182, 229.198, 52625.599 20/12/21,08:40:12,02,10,1, 11.9,1,1, 5.806, 10567.149, 229.207, 52625.589 20/12/21,08:40:12,03,10,1, 11.9,1,1, 5.806, 10567.196, 229.191, 52625.612 20/12/21,08:40:12,04,10,1, 11.9,1,1, 5.806, 10567.171, 229.214, 52625.596 20/12/21,08:40:12,05,10,1, 11.9,1,1, 5.806, 10567.170, 229.231, 52625.606 20/12/21,08:40:12,06,10,1, 11.9,1,1, 5.806, 10567.158, 229.199, 52625.593 20/12/21,08:40:12,07,10,1, 11.9,1,1, 5.806, 10567.155, 229.205, 52625.599 20/12/21,08:40:12,08,10,1, 11.9,1,1, 5.806, 10567.158, 229.211, 52625.602 20/12/21,08:40:12,09,10,1, 11.9,1,1, 5.806, 10567.140, 229.185, 52625.595 20/12/21,08:40:12,10,10,1, 11.9,1,1, 5.806, 10567.146, 229.181, 52625.616 20/12/21,08:40:12,11,10,1, 11.9,1,1, 5.806, 10567.131, 229.195, 52625.626 20/12/21,08:40:12,12,10,1, 11.9,1,1, 5.806, 10567.141, 229.208, 52625.629 20/12/21,08:40:12,13,10,1, 11.9,1,1, 5.806, 10567.134, 229.197, 52625.562 20/12/21,08:40:12,14,10,1, 11.9,1,1, 5.806, 10567.132, 229.183, 52625.600 20/12/21,08:40:12,15,10,1, 11.9,1,1, 5.806, 10567.136, 229.210, 52625.578 20/12/21,08:40:12,16,10,1, 11.9,1,1, 5.806, 10567.137, 229.224, 52625.604 20/12/21,08:40:12,17,10,1, 11.9,1,1, 5.806, 10567.150, 229.214, 52625.610 20/12/21,08:40:12,18,10,1, 11.9,1,1, 5.806, 10567.116, 229.212, 52625.632 20/12/21,08:40:12,19,10,1, 11.9,1,1, 5.806, 10567.128, 229.220, 52625.636 20/12/21,08:40:13,00,10,1, 11.8,1,1, 5.806, 10567.123, 229.220, 52625.636 20/12/21,08:40:13,01,10,1, 11.8,1,1, 5.806, 10567.076, 229.225, 52625.690 20/12/21,08:40:13,02,10,1, 11.8,1,1, 5.806, 10567.099, 229.218, 52625.687 20/12/21,08:40:13,03,10,1, 11.8,1,1, 5.806, 10567.106, 229.229, 52625.667 20/12/21,08:40:13,04,10,1, 11.8,1,1, 5.806, 10567.110, 229.226, 52625.674 20/12/21,08:40:13,05,10,1, 11.8,1,1, 5.806, 10567.092, 229.227, 52625.635 20/12/21,08:40:13,06,10,1, 11.8,1,1, 5.806, 10567.103, 229.212, 52625.688 20/12/21,08:40:13,07,10,1, 11.8,1,1, 5.806, 10567.106, 229.214, 52625.653 20/12/21,08:40:13,08,10,1, 11.8,1,1, 5.806, 10567.113, 229.240, 52625.648 20/12/21,08:40:13,09,10,1, 11.8,1,1, 5.806, 10567.092, 229.216, 52625.642 20/12/21,08:40:13,10,10,1, 11.8,1,1, 5.806, 10567.086, 229.253, 52625.642 20/12/21,08:40:13,11,10,1, 11.8,1,1, 5.806, 10567.077, 229.231, 52625.664 20/12/21,08:40:13,12,10,1, 11.8,1,1, 5.806, 10567.063, 229.233, 52625.628 20/12/21,08:40:13,13,10,1, 11.8,1,1, 5.806, 10567.079, 229.241, 52625.624 20/12/21,08:40:13,14,10,1, 11.8,1,1, 5.806, 10567.045, 229.241, 52625.687 20/12/21,08:40:13,15,10,1, 11.8,1,1, 5.806, 10567.035, 229.243, 52625.663 20/12/21,08:40:13,16,10,1, 11.8,1,1, 5.806, 10567.041, 229.224, 52625.600 20/12/21,08:40:13,17,10,1, 11.8,1,1, 5.806, 10567.041, 229.253, 52625.799 20/12/21,08:40:13,18,10,1, 11.8,1,1, 5.806, 10567.020, 229.242, 52625.620 20/12/21,08:40:13,19,10,1, 11.8,1,1, 5.806, 10566.997, 229.233, 52625.471 20/12/21,08:40:14,00,10,1, 11.8,1,1, 5.804, 10566.989, 229.233, 52625.471 20/12/21,08:40:14,01,10,1, 11.8,1,1, 5.804, 10567.026, 229.240, 52625.667 20/12/21,08:40:14,02,10,1, 11.8,1,1, 5.804, 10567.026, 229.220, 52625.662 20/12/21,08:40:14,03,10,1, 11.8,1,1, 5.804, 10567.048, 229.264, 52625.671 20/12/21,08:40:14,04,10,1, 11.8,1,1, 5.804, 10567.029, 229.266, 52625.679 20/12/21,08:40:14,05,10,1, 11.8,1,1, 5.804, 10567.032, 229.273, 52625.651 20/12/21,08:40:14,06,10,1, 11.8,1,1, 5.804, 10567.024, 229.236, 52625.615 20/12/21,08:40:14,07,10,1, 11.8,1,1, 5.804, 10567.027, 229.246, 52625.689 20/12/21,08:40:14,08,10,1, 11.8,1,1, 5.804, 10567.018, 229.231, 52625.654 20/12/21,08:40:14,09,10,1, 11.8,1,1, 5.804, 10567.010, 229.240, 52625.617 20/12/21,08:40:14,10,10,1, 11.8,1,1, 5.804, 10567.001, 229.246, 52625.645 20/12/21,08:40:14,11,10,1, 11.8,1,1, 5.804, 10567.004, 229.245, 52625.670 20/12/21,08:40:14,12,10,1, 11.8,1,1, 5.804, 10567.008, 229.245, 52625.673 20/12/21,08:40:14,13,10,1, 11.8,1,1, 5.804, 10566.993, 229.258, 52625.652 20/12/21,08:40:14,14,10,1, 11.8,1,1, 5.804, 10566.965, 229.262, 52625.666 20/12/21,08:40:14,15,10,1, 11.8,1,1, 5.804, 10566.965, 229.250, 52625.670 20/12/21,08:40:14,16,10,1, 11.8,1,1, 5.804, 10566.960, 229.250, 52625.670 20/12/21,08:40:14,17,10,1, 11.8,1,1, 5.804, 10566.959, 229.255, 52625.701 20/12/21,08:40:14,18,10,1, 11.8,1,1, 5.804, 10566.955, 229.292, 52625.696 20/12/21,08:40:14,19,10,1, 11.8,1,1, 5.804, 10566.960, 229.279, 52625.655 20/12/21,08:40:15,00,10,1, 11.9,1,1, 5.805, 10566.956, 229.279, 52625.655 20/12/21,08:40:15,01,10,1, 11.9,1,1, 5.805, 10566.974, 229.277, 52625.694 20/12/21,08:40:15,02,10,1, 11.9,1,1, 5.805, 10566.956, 229.278, 52625.817 20/12/21,08:40:15,03,10,1, 11.9,1,1, 5.805, 10566.952, 229.285, 52625.626 20/12/21,08:40:15,04,10,1, 11.9,1,1, 5.805, 10566.938, 229.282, 52625.705 20/12/21,08:40:15,05,10,1, 11.9,1,1, 5.805, 10566.931, 229.295, 52625.705 20/12/21,08:40:15,06,10,1, 11.9,1,1, 5.805, 10566.895, 229.267, 52625.689 20/12/21,08:40:15,07,10,1, 11.9,1,1, 5.805, 10566.903, 229.274, 52625.690 20/12/21,08:40:15,08,10,1, 11.9,1,1, 5.805, 10566.924, 229.257, 52625.657 20/12/21,08:40:15,09,10,1, 11.9,1,1, 5.805, 10566.902, 229.282, 52625.681 20/12/21,08:40:15,10,10,1, 11.9,1,1, 5.805, 10566.892, 229.300, 52625.691 20/12/21,08:40:15,11,10,1, 11.9,1,1, 5.805, 10566.910, 229.265, 52625.709 20/12/21,08:40:15,12,10,1, 11.9,1,1, 5.805, 10566.886, 229.281, 52625.702 20/12/21,08:40:15,13,10,1, 11.9,1,1, 5.805, 10566.897, 229.281, 52625.672 20/12/21,08:40:15,14,10,1, 11.9,1,1, 5.805, 10566.883, 229.295, 52625.682 20/12/21,08:40:15,15,10,1, 11.9,1,1, 5.805, 10566.868, 229.302, 52625.667 20/12/21,08:40:15,16,10,1, 11.9,1,1, 5.805, 10566.876, 229.305, 52625.671 20/12/21,08:40:15,17,10,1, 11.9,1,1, 5.805, 10566.850, 229.298, 52625.720 20/12/21,08:40:15,18,10,1, 11.9,1,1, 5.805, 10566.851, 229.297, 52625.703 20/12/21,08:40:15,19,10,1, 11.9,1,1, 5.805, 10566.863, 229.291, 52625.714 20/12/21,08:40:16,00,10,1, 11.9,1,1, 5.806, 10566.856, 229.291, 52625.714 20/12/21,08:40:16,01,10,1, 11.9,1,1, 5.806, 10566.841, 229.299, 52625.664 20/12/21,08:40:16,02,10,1, 11.9,1,1, 5.806, 10566.830, 229.318, 52625.680 20/12/21,08:40:16,03,10,1, 11.9,1,1, 5.806, 10566.818, 229.297, 52625.664 20/12/21,08:40:16,04,10,1, 11.9,1,1, 5.806, 10566.806, 229.299, 52625.697 20/12/21,08:40:16,05,10,1, 11.9,1,1, 5.806, 10566.819, 229.305, 52625.717 20/12/21,08:40:16,06,10,1, 11.9,1,1, 5.806, 10566.845, 229.302, 52625.705 20/12/21,08:40:16,07,10,1, 11.9,1,1, 5.806, 10566.818, 229.314, 52625.736 20/12/21,08:40:16,08,10,1, 11.9,1,1, 5.806, 10566.806, 229.331, 52625.710 20/12/21,08:40:16,09,10,1, 11.9,1,1, 5.806, 10566.821, 229.306, 52625.695 20/12/21,08:40:16,10,10,1, 11.9,1,1, 5.806, 10566.808, 229.322, 52625.716 20/12/21,08:40:16,11,10,1, 11.9,1,1, 5.806, 10566.820, 229.331, 52625.695 20/12/21,08:40:16,12,10,1, 11.9,1,1, 5.806, 10566.789, 229.327, 52625.704 20/12/21,08:40:16,13,10,1, 11.9,1,1, 5.806, 10566.789, 229.319, 52625.670 20/12/21,08:40:16,14,10,1, 11.9,1,1, 5.806, 10566.764, 229.331, 52625.705 20/12/21,08:40:16,15,10,1, 11.9,1,1, 5.806, 10566.755, 229.317, 52625.575 20/12/21,08:40:16,16,10,1, 11.9,1,1, 5.806, 10566.771, 229.333, 52625.772 20/12/21,08:40:16,17,10,1, 11.9,1,1, 5.806, 10566.783, 229.331, 52625.753 20/12/21,08:40:16,18,10,1, 11.9,1,1, 5.806, 10566.767, 229.350, 52625.746 20/12/21,08:40:16,19,10,1, 11.9,1,1, 5.806, 10566.773, 229.334, 52625.734 20/12/21,08:40:17,00,10,1, 11.9,1,1, 5.808, 10566.772, 229.334, 52625.734 20/12/21,08:40:17,01,10,1, 11.9,1,1, 5.808, 10566.756, 229.350, 52625.798 20/12/21,08:40:17,02,10,1, 11.9,1,1, 5.808, 10566.756, 229.335, 52625.733 20/12/21,08:40:17,03,10,1, 11.9,1,1, 5.808, 10566.745, 229.351, 52625.715 20/12/21,08:40:17,04,10,1, 11.9,1,1, 5.808, 10566.743, 229.337, 52625.721 20/12/21,08:40:17,05,10,1, 11.9,1,1, 5.808, 10566.736, 229.338, 52625.717 20/12/21,08:40:17,06,10,1, 11.9,1,1, 5.808, 10566.727, 229.321, 52625.723 20/12/21,08:40:17,07,10,1, 11.9,1,1, 5.808, 10566.721, 229.357, 52625.766 20/12/21,08:40:17,08,10,1, 11.9,1,1, 5.808, 10566.713, 229.351, 52625.711 20/12/21,08:40:17,09,10,1, 11.9,1,1, 5.808, 10566.697, 229.346, 52625.732 20/12/21,08:40:17,10,10,1, 11.9,1,1, 5.808, 10566.708, 229.352, 52625.736 20/12/21,08:40:17,11,10,1, 11.9,1,1, 5.808, 10566.696, 229.322, 52625.719 20/12/21,08:40:17,12,10,1, 11.9,1,1, 5.808, 10566.693, 229.345, 52625.681 20/12/21,08:40:17,13,10,1, 11.9,1,1, 5.808, 10566.678, 229.346, 52625.702 20/12/21,08:40:17,14,10,1, 11.9,1,1, 5.808, 10566.686, 229.363, 52625.702 20/12/21,08:40:17,15,10,1, 11.9,1,1, 5.808, 10566.674, 229.366, 52626.000 20/12/21,08:40:17,16,10,1, 11.9,1,1, 5.808, 10566.692, 229.353, 52625.787 20/12/21,08:40:17,17,10,1, 11.9,1,1, 5.808, 10566.680, 229.366, 52625.680 20/12/21,08:40:17,18,10,1, 11.9,1,1, 5.808, 10566.678, 229.366, 52625.668 20/12/21,08:40:17,19,10,1, 11.9,1,1, 5.808, 10566.686, 229.369, 52625.720 20/12/21,08:40:18,00,10,1, 11.9,1,1, 5.805, 10566.680, 229.369, 52625.720 20/12/21,08:40:18,01,10,1, 11.9,1,1, 5.805, 10566.656, 229.374, 52625.744 20/12/21,08:40:18,02,10,1, 11.9,1,1, 5.805, 10566.649, 229.393, 52625.688 20/12/21,08:40:18,03,10,1, 11.9,1,1, 5.805, 10566.647, 229.404, 52625.709 20/12/21,08:40:18,04,10,1, 11.9,1,1, 5.805, 10566.644, 229.399, 52625.743 20/12/21,08:40:18,05,10,1, 11.9,1,1, 5.805, 10566.631, 229.411, 52625.757 20/12/21,08:40:18,06,10,1, 11.9,1,1, 5.805, 10566.637, 229.402, 52625.740 20/12/21,08:40:18,07,10,1, 11.9,1,1, 5.805, 10566.631, 229.393, 52625.599 20/12/21,08:40:18,08,10,1, 11.9,1,1, 5.805, 10566.636, 229.410, 52625.773 20/12/21,08:40:18,09,10,1, 11.9,1,1, 5.805, 10566.626, 229.421, 52625.761 20/12/21,08:40:18,10,10,1, 11.9,1,1, 5.805, 10566.626, 229.418, 52625.776 20/12/21,08:40:18,11,10,1, 11.9,1,1, 5.805, 10566.601, 229.402, 52625.790 20/12/21,08:40:18,12,10,1, 11.9,1,1, 5.805, 10566.587, 229.437, 52625.730 20/12/21,08:40:18,13,10,1, 11.9,1,1, 5.805, 10566.604, 229.417, 52625.775 20/12/21,08:40:18,14,10,1, 11.9,1,1, 5.805, 10566.567, 229.403, 52625.741 20/12/21,08:40:18,15,10,1, 11.9,1,1, 5.805, 10566.604, 229.391, 52625.750 20/12/21,08:40:18,16,10,1, 11.9,1,1, 5.805, 10566.599, 229.447, 52625.775 20/12/21,08:40:18,17,10,1, 11.9,1,1, 5.805, 10566.564, 229.404, 52625.785 20/12/21,08:40:18,18,10,1, 11.9,1,1, 5.805, 10566.593, 229.452, 52625.766 20/12/21,08:40:18,19,10,1, 11.9,1,1, 5.805, 10566.582, 229.416, 52625.778 20/12/21,08:40:19,00,10,1, 11.9,1,1, 5.802, 10566.580, 229.416, 52625.778 20/12/21,08:40:19,01,10,1, 11.9,1,1, 5.802, 10566.586, 229.417, 52625.758 20/12/21,08:40:19,02,10,1, 11.9,1,1, 5.802, 10566.572, 229.380, 52625.786 20/12/21,08:40:19,03,10,1, 11.9,1,1, 5.802, 10566.579, 229.430, 52625.783 20/12/21,08:40:19,04,10,1, 11.9,1,1, 5.802, 10566.551, 229.439, 52625.818 20/12/21,08:40:19,05,10,1, 11.9,1,1, 5.802, 10566.552, 229.435, 52625.771 20/12/21,08:40:19,06,10,1, 11.9,1,1, 5.802, 10566.551, 229.461, 52625.792 20/12/21,08:40:19,07,10,1, 11.9,1,1, 5.802, 10566.558, 229.454, 52625.784 20/12/21,08:40:19,08,10,1, 11.9,1,1, 5.802, 10566.544, 229.458, 52625.798 20/12/21,08:40:19,09,10,1, 11.9,1,1, 5.802, 10566.520, 229.434, 52625.774 20/12/21,08:40:19,10,10,1, 11.9,1,1, 5.802, 10566.532, 229.463, 52625.807 20/12/21,08:40:19,11,10,1, 11.9,1,1, 5.802, 10566.525, 229.462, 52625.805 20/12/21,08:40:19,12,10,1, 11.9,1,1, 5.802, 10566.511, 229.464, 52625.822 20/12/21,08:40:19,13,10,1, 11.9,1,1, 5.802, 10566.492, 229.465, 52625.778 20/12/21,08:40:19,14,10,1, 11.9,1,1, 5.802, 10566.503, 229.460, 52625.790 20/12/21,08:40:19,15,10,1, 11.9,1,1, 5.802, 10566.509, 229.464, 52625.782 20/12/21,08:40:19,16,10,1, 11.9,1,1, 5.802, 10566.526, 229.453, 52625.801 20/12/21,08:40:19,17,10,1, 11.9,1,1, 5.802, 10566.505, 229.455, 52625.814 20/12/21,08:40:19,18,10,1, 11.9,1,1, 5.802, 10566.515, 229.480, 52625.810 20/12/21,08:40:19,19,10,1, 11.9,1,1, 5.802, 10566.518, 229.486, 52625.805 20/12/21,08:40:20,00,10,1, 11.9,1,1, 5.805, 10566.514, 229.486, 52625.805 20/12/21,08:40:20,01,10,1, 11.9,1,1, 5.805, 10566.498, 229.451, 52625.773 20/12/21,08:40:20,02,10,1, 11.9,1,1, 5.805, 10566.501, 229.491, 52625.813 20/12/21,08:40:20,03,10,1, 11.9,1,1, 5.805, 10566.477, 229.489, 52625.771 20/12/21,08:40:20,04,10,1, 11.9,1,1, 5.805, 10566.478, 229.519, 52625.804 20/12/21,08:40:20,05,10,1, 11.9,1,1, 5.805, 10566.460, 229.483, 52625.811 20/12/21,08:40:20,06,10,1, 11.9,1,1, 5.805, 10566.462, 229.483, 52625.804 20/12/21,08:40:20,07,10,1, 11.9,1,1, 5.805, 10566.484, 229.477, 52625.798 20/12/21,08:40:20,08,10,1, 11.9,1,1, 5.805, 10566.470, 229.504, 52625.809 20/12/21,08:40:20,09,10,1, 11.9,1,1, 5.805, 10566.437, 229.477, 52625.806 20/12/21,08:40:20,10,10,1, 11.9,1,1, 5.805, 10566.460, 229.501, 52625.800 20/12/21,08:40:20,11,10,1, 11.9,1,1, 5.805, 10566.451, 229.489, 52625.797 20/12/21,08:40:20,12,10,1, 11.9,1,1, 5.805, 10566.462, 229.514, 52625.804 20/12/21,08:40:20,13,10,1, 11.9,1,1, 5.805, 10566.453, 229.509, 52625.810 20/12/21,08:40:20,14,10,1, 11.9,1,1, 5.805, 10566.426, 229.522, 52625.819 20/12/21,08:40:20,15,10,1, 11.9,1,1, 5.805, 10566.460, 229.524, 52625.817 20/12/21,08:40:20,16,10,1, 11.9,1,1, 5.805, 10566.438, 229.494, 52625.782 20/12/21,08:40:20,17,10,1, 11.9,1,1, 5.805, 10566.442, 229.534, 52625.862 20/12/21,08:40:20,18,10,1, 11.9,1,1, 5.805, 10566.452, 229.500, 52625.806 20/12/21,08:40:20,19,10,1, 11.9,1,1, 5.805, 10566.450, 229.536, 52625.819 20/12/21,08:40:21,00,10,1, 11.8,1,1, 5.805, 10566.447, 229.536, 52625.819 20/12/21,08:40:21,01,10,1, 11.8,1,1, 5.805, 10566.432, 229.523, 52625.797 20/12/21,08:40:21,02,10,1, 11.8,1,1, 5.805, 10566.418, 229.526, 52625.743 20/12/21,08:40:21,03,10,1, 11.8,1,1, 5.805, 10566.414, 229.523, 52625.805 20/12/21,08:40:21,04,10,1, 11.8,1,1, 5.805, 10566.439, 229.542, 52625.793 20/12/21,08:40:21,05,10,1, 11.8,1,1, 5.805, 10566.422, 229.517, 52625.786 20/12/21,08:40:21,06,10,1, 11.8,1,1, 5.805, 10566.410, 229.538, 52625.781 20/12/21,08:40:21,07,10,1, 11.8,1,1, 5.805, 10566.419, 229.527, 52625.807 20/12/21,08:40:21,08,10,1, 11.8,1,1, 5.805, 10566.411, 229.537, 52625.819 20/12/21,08:40:21,09,10,1, 11.8,1,1, 5.805, 10566.404, 229.528, 52625.824 20/12/21,08:40:21,10,10,1, 11.8,1,1, 5.805, 10566.410, 229.547, 52625.814 20/12/21,08:40:21,11,10,1, 11.8,1,1, 5.805, 10566.410, 229.571, 52625.822 20/12/21,08:40:21,12,10,1, 11.8,1,1, 5.805, 10566.399, 229.528, 52625.800 20/12/21,08:40:21,13,10,1, 11.8,1,1, 5.805, 10566.393, 229.523, 52625.565 20/12/21,08:40:21,14,10,1, 11.8,1,1, 5.805, 10566.396, 229.565, 52625.956 20/12/21,08:40:21,15,10,1, 11.8,1,1, 5.805, 10566.388, 229.553, 52625.827 20/12/21,08:40:21,16,10,1, 11.8,1,1, 5.805, 10566.397, 229.559, 52625.833 20/12/21,08:40:21,17,10,1, 11.8,1,1, 5.805, 10566.411, 229.541, 52625.854 20/12/21,08:40:21,18,10,1, 11.8,1,1, 5.805, 10566.417, 229.559, 52625.820 20/12/21,08:40:21,19,10,1, 11.8,1,1, 5.805, 10566.416, 229.577, 52625.840 20/12/21,08:40:22,00,10,1, 11.9,1,1, 5.807, 10566.413, 229.577, 52625.840 20/12/21,08:40:22,01,10,1, 11.9,1,1, 5.807, 10566.388, 229.584, 52625.817 20/12/21,08:40:22,02,10,1, 11.9,1,1, 5.807, 10566.397, 229.568, 52625.823 20/12/21,08:40:22,03,10,1, 11.9,1,1, 5.807, 10566.395, 229.582, 52625.842 20/12/21,08:40:22,04,10,1, 11.9,1,1, 5.807, 10566.377, 229.570, 52625.829 20/12/21,08:40:22,05,10,1, 11.9,1,1, 5.807, 10566.385, 229.602, 52625.879 20/12/21,08:40:22,06,10,1, 11.9,1,1, 5.807, 10566.392, 229.608, 52625.825 20/12/21,08:40:22,07,10,1, 11.9,1,1, 5.807, 10566.383, 229.585, 52625.824 20/12/21,08:40:22,08,10,1, 11.9,1,1, 5.807, 10566.393, 229.615, 52625.863 20/12/21,08:40:22,09,10,1, 11.9,1,1, 5.807, 10566.373, 229.600, 52625.820 20/12/21,08:40:22,10,10,1, 11.9,1,1, 5.807, 10566.394, 229.588, 52625.842 20/12/21,08:40:22,11,10,1, 11.9,1,1, 5.807, 10566.392, 229.602, 52625.841 20/12/21,08:40:22,12,10,1, 11.9,1,1, 5.807, 10566.372, 229.583, 52625.857 20/12/21,08:40:22,13,10,1, 11.9,1,1, 5.807, 10566.377, 229.603, 52625.848 20/12/21,08:40:22,14,10,1, 11.9,1,1, 5.807, 10566.376, 229.613, 52625.898 20/12/21,08:40:22,15,10,1, 11.9,1,1, 5.807, 10566.390, 229.607, 52625.880 20/12/21,08:40:22,16,10,1, 11.9,1,1, 5.807, 10566.381, 229.593, 52625.876 20/12/21,08:40:22,17,10,1, 11.9,1,1, 5.807, 10566.390, 229.611, 52625.879 20/12/21,08:40:22,18,10,1, 11.9,1,1, 5.807, 10566.376, 229.612, 52625.849 20/12/21,08:40:22,19,10,1, 11.9,1,1, 5.807, 10566.380, 229.607, 52625.844 20/12/21,08:40:23,00,10,1, 11.9,1,1, 5.807, 10566.372, 229.607, 52625.844 20/12/21,08:40:23,01,10,1, 11.9,1,1, 5.807, 10566.380, 229.609, 52625.877 20/12/21,08:40:23,02,10,1, 11.9,1,1, 5.807, 10566.379, 229.611, 52625.841 20/12/21,08:40:23,03,10,1, 11.9,1,1, 5.807, 10566.358, 229.641, 52625.839 20/12/21,08:40:23,04,10,1, 11.9,1,1, 5.807, 10566.359, 229.630, 52625.846 20/12/21,08:40:23,05,10,1, 11.9,1,1, 5.807, 10566.376, 229.639, 52625.877 20/12/21,08:40:23,06,10,1, 11.9,1,1, 5.807, 10566.365, 229.645, 52625.878 20/12/21,08:40:23,07,10,1, 11.9,1,1, 5.807, 10566.392, 229.636, 52625.872 20/12/21,08:40:23,08,10,1, 11.9,1,1, 5.807, 10566.359, 229.623, 52625.885 20/12/21,08:40:23,09,10,1, 11.9,1,1, 5.807, 10566.387, 229.662, 52625.889 20/12/21,08:40:23,10,10,1, 11.9,1,1, 5.807, 10566.388, 229.662, 52625.908 20/12/21,08:40:23,11,10,1, 11.9,1,1, 5.807, 10566.396, 229.661, 52625.869 20/12/21,08:40:23,12,10,1, 11.9,1,1, 5.807, 10566.384, 229.661, 52625.869 20/12/21,08:40:23,13,10,1, 11.9,1,1, 5.807, 10566.389, 229.649, 52625.891 20/12/21,08:40:23,14,10,1, 11.9,1,1, 5.807, 10566.405, 229.650, 52625.886 20/12/21,08:40:23,15,10,1, 11.9,1,1, 5.807, 10566.395, 229.648, 52625.907 20/12/21,08:40:23,16,10,1, 11.9,1,1, 5.807, 10566.392, 229.658, 52625.912 20/12/21,08:40:23,17,10,1, 11.9,1,1, 5.807, 10566.430, 229.669, 52625.893 20/12/21,08:40:23,18,10,1, 11.9,1,1, 5.807, 10566.401, 229.634, 52625.898 20/12/21,08:40:23,19,10,1, 11.9,1,1, 5.807, 10566.384, 229.683, 52625.915 20/12/21,08:40:24,00,10,1, 11.8,1,1, 5.808, 10566.380, 229.683, 52625.915 20/12/21,08:40:24,01,10,1, 11.8,1,1, 5.808, 10566.391, 229.655, 52625.912 20/12/21,08:40:24,02,10,1, 11.8,1,1, 5.808, 10566.387, 229.660, 52625.892 20/12/21,08:40:24,03,10,1, 11.8,1,1, 5.808, 10566.399, 229.692, 52625.881 20/12/21,08:40:24,04,10,1, 11.8,1,1, 5.808, 10566.391, 229.713, 52625.917 20/12/21,08:40:24,05,10,1, 11.8,1,1, 5.808, 10566.392, 229.677, 52625.906 20/12/21,08:40:24,06,10,1, 11.8,1,1, 5.808, 10566.387, 229.670, 52625.901 20/12/21,08:40:24,07,10,1, 11.8,1,1, 5.808, 10566.397, 229.689, 52625.911 20/12/21,08:40:24,08,10,1, 11.8,1,1, 5.808, 10566.404, 229.686, 52625.925 20/12/21,08:40:24,09,10,1, 11.8,1,1, 5.808, 10566.397, 229.694, 52625.885 20/12/21,08:40:24,10,10,1, 11.8,1,1, 5.808, 10566.374, 229.699, 52625.890 20/12/21,08:40:24,11,10,1, 11.8,1,1, 5.808, 10566.379, 229.700, 52625.846 20/12/21,08:40:24,12,10,1, 11.8,1,1, 5.808, 10566.387, 229.698, 52625.864 20/12/21,08:40:24,13,10,1, 11.8,1,1, 5.808, 10566.406, 229.717, 52625.859 20/12/21,08:40:24,14,10,1, 11.8,1,1, 5.808, 10566.394, 229.731, 52625.952 20/12/21,08:40:24,15,10,1, 11.8,1,1, 5.808, 10566.399, 229.719, 52625.983 20/12/21,08:40:24,16,10,1, 11.8,1,1, 5.808, 10566.408, 229.714, 52625.906 20/12/21,08:40:24,17,10,1, 11.8,1,1, 5.808, 10566.411, 229.720, 52625.931 20/12/21,08:40:24,18,10,1, 11.8,1,1, 5.808, 10566.417, 229.722, 52625.895 20/12/21,08:40:24,19,10,1, 11.8,1,1, 5.808, 10566.434, 229.728, 52625.885 20/12/21,08:40:25,00,10,1, 11.8,1,1, 5.806, 10566.430, 229.728, 52625.885 20/12/21,08:40:25,01,10,1, 11.8,1,1, 5.806, 10566.419, 229.727, 52625.884 20/12/21,08:40:25,02,10,1, 11.8,1,1, 5.806, 10566.413, 229.725, 52625.888 20/12/21,08:40:25,03,10,1, 11.8,1,1, 5.806, 10566.459, 229.750, 52625.927 20/12/21,08:40:25,04,10,1, 11.8,1,1, 5.806, 10566.419, 229.729, 52625.906 20/12/21,08:40:25,05,10,1, 11.8,1,1, 5.806, 10566.427, 229.761, 52625.927 20/12/21,08:40:25,06,10,1, 11.8,1,1, 5.806, 10566.429, 229.783, 52625.911 20/12/21,08:40:25,07,10,1, 11.8,1,1, 5.806, 10566.452, 229.766, 52625.903 20/12/21,08:40:25,08,10,1, 11.8,1,1, 5.806, 10566.441, 229.750, 52625.929 20/12/21,08:40:25,09,10,1, 11.8,1,1, 5.806, 10566.423, 229.761, 52625.894 20/12/21,08:40:25,10,10,1, 11.8,1,1, 5.806, 10566.425, 229.747, 52625.962 20/12/21,08:40:25,11,10,1, 11.8,1,1, 5.806, 10566.421, 229.760, 52625.912 20/12/21,08:40:25,12,10,1, 11.8,1,1, 5.806, 10566.419, 229.767, 52625.934 20/12/21,08:40:25,13,10,1, 11.8,1,1, 5.806, 10566.449, 229.769, 52625.942 20/12/21,08:40:25,14,10,1, 11.8,1,1, 5.806, 10566.418, 229.758, 52625.905 20/12/21,08:40:25,15,10,1, 11.8,1,1, 5.806, 10566.418, 229.765, 52625.922 20/12/21,08:40:25,16,10,1, 11.8,1,1, 5.806, 10566.438, 229.786, 52625.995 20/12/21,08:40:25,17,10,1, 11.8,1,1, 5.806, 10566.436, 229.781, 52625.943 20/12/21,08:40:25,18,10,1, 11.8,1,1, 5.806, 10566.437, 229.783, 52625.903 20/12/21,08:40:25,19,10,1, 11.8,1,1, 5.806, 10566.430, 229.777, 52625.950 20/12/21,08:40:26,00,10,1, 11.9,1,1, 5.807, 10566.430, 229.777, 52625.950 20/12/21,08:40:26,01,10,1, 11.9,1,1, 5.807, 10566.439, 229.777, 52625.945 20/12/21,08:40:26,02,10,1, 11.9,1,1, 5.807, 10566.446, 229.808, 52625.933 20/12/21,08:40:26,03,10,1, 11.9,1,1, 5.807, 10566.465, 229.802, 52625.940 20/12/21,08:40:26,04,10,1, 11.9,1,1, 5.807, 10566.436, 229.792, 52625.968 20/12/21,08:40:26,05,10,1, 11.9,1,1, 5.807, 10566.457, 229.814, 52625.949 20/12/21,08:40:26,06,10,1, 11.9,1,1, 5.807, 10566.445, 229.813, 52625.932 20/12/21,08:40:26,07,10,1, 11.9,1,1, 5.807, 10566.498, 229.810, 52625.679 20/12/21,08:40:26,08,10,1, 11.9,1,1, 5.807, 10566.446, 229.798, 52625.865 20/12/21,08:40:26,09,10,1, 11.9,1,1, 5.807, 10566.446, 229.811, 52625.905 20/12/21,08:40:26,10,10,1, 11.9,1,1, 5.807, 10566.438, 229.809, 52625.929 20/12/21,08:40:26,11,10,1, 11.9,1,1, 5.807, 10566.458, 229.825, 52625.926 20/12/21,08:40:26,12,10,1, 11.9,1,1, 5.807, 10566.493, 229.859, 52625.965 20/12/21,08:40:26,13,10,1, 11.9,1,1, 5.807, 10566.490, 229.819, 52625.986 20/12/21,08:40:26,14,10,1, 11.9,1,1, 5.807, 10566.463, 229.836, 52625.945 20/12/21,08:40:26,15,10,1, 11.9,1,1, 5.807, 10566.496, 229.836, 52625.950 20/12/21,08:40:26,16,10,1, 11.9,1,1, 5.807, 10566.484, 229.846, 52625.952 20/12/21,08:40:26,17,10,1, 11.9,1,1, 5.807, 10566.454, 229.828, 52625.890 20/12/21,08:40:26,18,10,1, 11.9,1,1, 5.807, 10566.452, 229.832, 52625.925 20/12/21,08:40:26,19,10,1, 11.9,1,1, 5.807, 10566.461, 229.822, 52625.931 20/12/21,08:40:27,00,10,1, 11.9,1,1, 5.805, 10566.455, 229.822, 52625.931 20/12/21,08:40:27,01,10,1, 11.9,1,1, 5.805, 10566.479, 229.859, 52625.948 20/12/21,08:40:27,02,10,1, 11.9,1,1, 5.805, 10566.477, 229.837, 52625.957 20/12/21,08:40:27,03,10,1, 11.9,1,1, 5.805, 10566.467, 229.857, 52625.941 20/12/21,08:40:27,04,10,1, 11.9,1,1, 5.805, 10566.491, 229.882, 52626.008 20/12/21,08:40:27,05,10,1, 11.9,1,1, 5.805, 10566.467, 229.848, 52625.955 20/12/21,08:40:27,06,10,1, 11.9,1,1, 5.805, 10566.511, 229.890, 52625.941 20/12/21,08:40:27,07,10,1, 11.9,1,1, 5.805, 10566.491, 229.883, 52625.945 20/12/21,08:40:27,08,10,1, 11.9,1,1, 5.805, 10566.477, 229.902, 52625.982 20/12/21,08:40:27,09,10,1, 11.9,1,1, 5.805, 10566.495, 229.885, 52625.962 20/12/21,08:40:27,10,10,1, 11.9,1,1, 5.805, 10566.500, 229.886, 52625.969 20/12/21,08:40:27,11,10,1, 11.9,1,1, 5.805, 10566.545, 229.895, 52625.990 20/12/21,08:40:27,12,10,1, 11.9,1,1, 5.805, 10566.493, 229.889, 52625.979 20/12/21,08:40:27,13,10,1, 11.9,1,1, 5.805, 10566.491, 229.893, 52626.012 20/12/21,08:40:27,14,10,1, 11.9,1,1, 5.805, 10566.508, 229.917, 52625.994 20/12/21,08:40:27,15,10,1, 11.9,1,1, 5.805, 10566.493, 229.924, 52626.004 20/12/21,08:40:27,16,10,1, 11.9,1,1, 5.805, 10566.499, 229.920, 52626.012 20/12/21,08:40:27,17,10,1, 11.9,1,1, 5.805, 10566.524, 229.910, 52626.029 20/12/21,08:40:27,18,10,1, 11.9,1,1, 5.805, 10566.504, 229.899, 52626.020 20/12/21,08:40:27,19,10,1, 11.9,1,1, 5.805, 10566.504, 229.919, 52626.016 20/12/21,08:40:28,00,10,1, 11.8,1,1, 5.806, 10566.497, 229.919, 52626.016 20/12/21,08:40:28,01,10,1, 11.8,1,1, 5.806, 10566.510, 229.916, 52626.009 20/12/21,08:40:28,02,10,1, 11.8,1,1, 5.806, 10566.542, 229.917, 52626.013 20/12/21,08:40:28,03,10,1, 11.8,1,1, 5.806, 10566.521, 229.946, 52626.038 20/12/21,08:40:28,04,10,1, 11.8,1,1, 5.806, 10566.521, 229.910, 52626.013 20/12/21,08:40:28,05,10,1, 11.8,1,1, 5.806, 10566.510, 229.916, 52626.045 20/12/21,08:40:28,06,10,1, 11.8,1,1, 5.806, 10566.517, 229.958, 52626.059 20/12/21,08:40:28,07,10,1, 11.8,1,1, 5.806, 10566.533, 229.921, 52625.993 20/12/21,08:40:28,08,10,1, 11.8,1,1, 5.806, 10566.496, 229.945, 52626.017 20/12/21,08:40:28,09,10,1, 11.8,1,1, 5.806, 10566.507, 229.939, 52626.012 20/12/21,08:40:28,10,10,1, 11.8,1,1, 5.806, 10566.499, 229.936, 52626.028 20/12/21,08:40:28,11,10,1, 11.8,1,1, 5.806, 10566.522, 229.916, 52626.014 20/12/21,08:40:28,12,10,1, 11.8,1,1, 5.806, 10566.505, 229.948, 52626.041 20/12/21,08:40:28,13,10,1, 11.8,1,1, 5.806, 10566.523, 229.955, 52626.063 20/12/21,08:40:28,14,10,1, 11.8,1,1, 5.806, 10566.536, 229.943, 52626.014 20/12/21,08:40:28,15,10,1, 11.8,1,1, 5.806, 10566.532, 229.960, 52626.031 20/12/21,08:40:28,16,10,1, 11.8,1,1, 5.806, 10566.523, 229.941, 52626.052 20/12/21,08:40:28,17,10,1, 11.8,1,1, 5.806, 10566.542, 229.945, 52626.026 20/12/21,08:40:28,18,10,1, 11.8,1,1, 5.806, 10566.545, 229.976, 52626.007 20/12/21,08:40:28,19,10,1, 11.8,1,1, 5.806, 10566.551, 229.965, 52626.039 20/12/21,08:40:29,00,10,1, 11.9,1,1, 5.808, 10566.547, 229.965, 52626.039 20/12/21,08:40:29,01,10,1, 11.9,1,1, 5.808, 10566.534, 229.960, 52626.038 20/12/21,08:40:29,02,10,1, 11.9,1,1, 5.808, 10566.550, 229.982, 52626.071 20/12/21,08:40:29,03,10,1, 11.9,1,1, 5.808, 10566.521, 229.960, 52626.074 20/12/21,08:40:29,04,10,1, 11.9,1,1, 5.808, 10566.560, 229.986, 52626.045 20/12/21,08:40:29,05,10,1, 11.9,1,1, 5.808, 10566.543, 229.965, 52626.060 20/12/21,08:40:29,06,10,1, 11.9,1,1, 5.808, 10566.552, 229.976, 52626.075 20/12/21,08:40:29,07,10,1, 11.9,1,1, 5.808, 10566.552, 229.993, 52626.111 20/12/21,08:40:29,08,10,1, 11.9,1,1, 5.808, 10566.526, 230.000, 52626.090 20/12/21,08:40:29,09,10,1, 11.9,1,1, 5.808, 10566.553, 230.017, 52626.055 20/12/21,08:40:29,10,10,1, 11.9,1,1, 5.808, 10566.548, 230.039, 52626.070 20/12/21,08:40:29,11,10,1, 11.9,1,1, 5.808, 10566.570, 230.026, 52626.090 20/12/21,08:40:29,12,10,1, 11.9,1,1, 5.808, 10566.550, 230.020, 52626.109 20/12/21,08:40:29,13,10,1, 11.9,1,1, 5.808, 10566.563, 230.013, 52626.074 20/12/21,08:40:29,14,10,1, 11.9,1,1, 5.808, 10566.587, 230.027, 52626.101 20/12/21,08:40:29,15,10,1, 11.9,1,1, 5.808, 10566.548, 230.014, 52626.063 20/12/21,08:40:29,16,10,1, 11.9,1,1, 5.808, 10566.559, 230.037, 52626.095 20/12/21,08:40:29,17,10,1, 11.9,1,1, 5.808, 10566.561, 230.021, 52626.075 20/12/21,08:40:29,18,10,1, 11.9,1,1, 5.808, 10566.548, 230.021, 52626.092 20/12/21,08:40:29,19,10,1, 11.9,1,1, 5.808, 10566.578, 230.015, 52626.083 20/12/21,08:40:30,00,10,1, 11.8,1,1, 5.809, 10566.572, 230.015, 52626.083 20/12/21,08:40:30,01,10,1, 11.8,1,1, 5.809, 10566.567, 230.042, 52626.117 20/12/21,08:40:30,02,10,1, 11.8,1,1, 5.809, 10566.578, 230.044, 52626.129 20/12/21,08:40:30,03,10,1, 11.8,1,1, 5.809, 10566.585, 230.084, 52626.096 20/12/21,08:40:30,04,10,1, 11.8,1,1, 5.809, 10566.569, 230.059, 52626.137 20/12/21,08:40:30,05,10,1, 11.8,1,1, 5.809, 10566.593, 230.075, 52626.112 20/12/21,08:40:30,06,10,1, 11.8,1,1, 5.809, 10566.580, 230.079, 52626.125 20/12/21,08:40:30,07,10,1, 11.8,1,1, 5.809, 10566.587, 230.084, 52626.105 20/12/21,08:40:30,08,10,1, 11.8,1,1, 5.809, 10566.580, 230.087, 52626.141 20/12/21,08:40:30,09,10,1, 11.8,1,1, 5.809, 10566.557, 230.112, 52626.128 20/12/21,08:40:30,10,10,1, 11.8,1,1, 5.809, 10566.581, 230.108, 52626.138 20/12/21,08:40:30,11,10,1, 11.8,1,1, 5.809, 10566.575, 230.093, 52626.129 20/12/21,08:40:30,12,10,1, 11.8,1,1, 5.809, 10566.591, 230.099, 52626.099 20/12/21,08:40:30,13,10,1, 11.8,1,1, 5.809, 10566.574, 230.095, 52626.138 20/12/21,08:40:30,14,10,1, 11.8,1,1, 5.809, 10566.565, 230.107, 52626.127 20/12/21,08:40:30,15,10,1, 11.8,1,1, 5.809, 10566.594, 230.117, 52626.159 20/12/21,08:40:30,16,10,1, 11.8,1,1, 5.809, 10566.589, 230.086, 52626.151 20/12/21,08:40:30,17,10,1, 11.8,1,1, 5.809, 10566.589, 230.119, 52626.116 20/12/21,08:40:30,18,10,1, 11.8,1,1, 5.809, 10566.600, 230.123, 52626.176 20/12/21,08:40:30,19,10,1, 11.8,1,1, 5.809, 10566.577, 230.124, 52626.126 20/12/21,08:40:31,00,10,1, 11.8,1,1, 5.806, 10566.572, 230.124, 52626.126 20/12/21,08:40:31,01,10,1, 11.8,1,1, 5.806, 10566.556, 230.132, 52626.115 20/12/21,08:40:31,02,10,1, 11.8,1,1, 5.806, 10566.585, 230.154, 52626.118 20/12/21,08:40:31,03,10,1, 11.8,1,1, 5.806, 10566.589, 230.143, 52626.098 20/12/21,08:40:31,04,10,1, 11.8,1,1, 5.806, 10566.589, 230.173, 52626.145 20/12/21,08:40:31,05,10,1, 11.8,1,1, 5.806, 10566.600, 230.144, 52626.170 20/12/21,08:40:31,06,10,1, 11.8,1,1, 5.806, 10566.580, 230.141, 52626.164 20/12/21,08:40:31,07,10,1, 11.8,1,1, 5.806, 10566.582, 230.179, 52626.129 20/12/21,08:40:31,08,10,1, 11.8,1,1, 5.806, 10566.589, 230.177, 52626.160 20/12/21,08:40:31,09,10,1, 11.8,1,1, 5.806, 10566.590, 230.174, 52626.153 20/12/21,08:40:31,10,10,1, 11.8,1,1, 5.806, 10566.594, 230.159, 52626.125 20/12/21,08:40:31,11,10,1, 11.8,1,1, 5.806, 10566.610, 230.161, 52625.911 20/12/21,08:40:31,12,10,1, 11.8,1,1, 5.806, 10566.551, 230.204, 52626.208 20/12/21,08:40:31,13,10,1, 11.8,1,1, 5.806, 10566.558, 230.181, 52626.166 20/12/21,08:40:31,14,10,1, 11.8,1,1, 5.806, 10566.531, 230.207, 52626.253 20/12/21,08:40:31,15,10,1, 11.8,1,1, 5.806, 10566.567, 230.207, 52626.189 20/12/21,08:40:31,16,10,1, 11.8,1,1, 5.806, 10566.559, 230.217, 52626.153 20/12/21,08:40:31,17,10,1, 11.8,1,1, 5.806, 10566.594, 230.220, 52626.165 20/12/21,08:40:31,18,10,1, 11.8,1,1, 5.806, 10566.558, 230.204, 52626.151 20/12/21,08:40:31,19,10,1, 11.8,1,1, 5.806, 10566.595, 230.215, 52626.176 20/12/21,08:40:32,00,10,1, 11.9,1,1, 5.805, 10566.589, 230.215, 52626.176 20/12/21,08:40:32,01,10,1, 11.9,1,1, 5.805, 10566.593, 230.231, 52626.194 20/12/21,08:40:32,02,10,1, 11.9,1,1, 5.805, 10566.564, 230.245, 52626.193 20/12/21,08:40:32,03,10,1, 11.9,1,1, 5.805, 10566.603, 230.252, 52626.177 20/12/21,08:40:32,04,10,1, 11.9,1,1, 5.805, 10566.562, 230.271, 52626.204 20/12/21,08:40:32,05,10,1, 11.9,1,1, 5.805, 10566.615, 230.254, 52626.173 20/12/21,08:40:32,06,10,1, 11.9,1,1, 5.805, 10566.590, 230.266, 52626.217 20/12/21,08:40:32,07,10,1, 11.9,1,1, 5.805, 10566.567, 230.261, 52626.194 20/12/21,08:40:32,08,10,1, 11.9,1,1, 5.805, 10566.568, 230.269, 52626.184 20/12/21,08:40:32,09,10,1, 11.9,1,1, 5.805, 10566.574, 230.270, 52626.205 20/12/21,08:40:32,10,10,1, 11.9,1,1, 5.805, 10566.551, 230.279, 52626.195 20/12/21,08:40:32,11,10,1, 11.9,1,1, 5.805, 10566.567, 230.272, 52626.192 20/12/21,08:40:32,12,10,1, 11.9,1,1, 5.805, 10566.584, 230.261, 52626.224 20/12/21,08:40:32,13,10,1, 11.9,1,1, 5.805, 10566.587, 230.288, 52626.242 20/12/21,08:40:32,14,10,1, 11.9,1,1, 5.805, 10566.572, 230.287, 52626.178 20/12/21,08:40:32,15,10,1, 11.9,1,1, 5.805, 10566.589, 230.295, 52626.162 20/12/21,08:40:32,16,10,1, 11.9,1,1, 5.805, 10566.560, 230.284, 52626.221 20/12/21,08:40:32,17,10,1, 11.9,1,1, 5.805, 10566.574, 230.308, 52626.206 20/12/21,08:40:32,18,10,1, 11.9,1,1, 5.805, 10566.563, 230.323, 52626.209 20/12/21,08:40:32,19,10,1, 11.9,1,1, 5.805, 10566.539, 230.307, 52626.217 20/12/21,08:40:33,00,10,1, 11.9,1,1, 5.807, 10566.539, 230.307, 52626.217 20/12/21,08:40:33,01,10,1, 11.9,1,1, 5.807, 10566.548, 230.320, 52626.201 20/12/21,08:40:33,02,10,1, 11.9,1,1, 5.807, 10566.535, 230.321, 52626.216 20/12/21,08:40:33,03,10,1, 11.9,1,1, 5.807, 10566.548, 230.349, 52626.182 20/12/21,08:40:33,04,10,1, 11.9,1,1, 5.807, 10566.537, 230.342, 52626.236 20/12/21,08:40:33,05,10,1, 11.9,1,1, 5.807, 10566.552, 230.363, 52626.238 20/12/21,08:40:33,06,10,1, 11.9,1,1, 5.807, 10566.523, 230.367, 52626.242 20/12/21,08:40:33,07,10,1, 11.9,1,1, 5.807, 10566.515, 230.344, 52626.234 20/12/21,08:40:33,08,10,1, 11.9,1,1, 5.807, 10566.549, 230.357, 52626.278 20/12/21,08:40:33,09,10,1, 11.9,1,1, 5.807, 10566.507, 230.350, 52626.180 20/12/21,08:40:33,10,10,1, 11.9,1,1, 5.807, 10566.537, 230.381, 52626.232 20/12/21,08:40:33,11,10,1, 11.9,1,1, 5.807, 10566.537, 230.373, 52626.249 20/12/21,08:40:33,12,10,1, 11.9,1,1, 5.807, 10566.508, 230.368, 52626.290 20/12/21,08:40:33,13,10,1, 11.9,1,1, 5.807, 10566.509, 230.386, 52626.257 20/12/21,08:40:33,14,10,1, 11.9,1,1, 5.807, 10566.514, 230.398, 52626.236 20/12/21,08:40:33,15,10,1, 11.9,1,1, 5.807, 10566.505, 230.400, 52626.241 20/12/21,08:40:33,16,10,1, 11.9,1,1, 5.807, 10566.520, 230.410, 52626.247 20/12/21,08:40:33,17,10,1, 11.9,1,1, 5.807, 10566.511, 230.429, 52626.286 20/12/21,08:40:33,18,10,1, 11.9,1,1, 5.807, 10566.515, 230.414, 52626.317 20/12/21,08:40:33,19,10,1, 11.9,1,1, 5.807, 10566.488, 230.399, 52626.293 20/12/21,08:40:34,00,10,1, 11.9,1,1, 5.805, 10566.480, 230.399, 52626.293 20/12/21,08:40:34,01,10,1, 11.9,1,1, 5.805, 10566.538, 230.420, 52626.257 20/12/21,08:40:34,02,10,1, 11.9,1,1, 5.805, 10566.513, 230.419, 52626.256 20/12/21,08:40:34,03,10,1, 11.9,1,1, 5.805, 10566.480, 230.453, 52626.251 20/12/21,08:40:34,04,10,1, 11.9,1,1, 5.805, 10566.457, 230.432, 52626.262 20/12/21,08:40:34,05,10,1, 11.9,1,1, 5.805, 10566.475, 230.443, 52626.252 20/12/21,08:40:34,06,10,1, 11.9,1,1, 5.805, 10566.486, 230.466, 52626.283 20/12/21,08:40:34,07,10,1, 11.9,1,1, 5.805, 10566.481, 230.459, 52626.256 20/12/21,08:40:34,08,10,1, 11.9,1,1, 5.805, 10566.490, 230.442, 52626.273 20/12/21,08:40:34,09,10,1, 11.9,1,1, 5.805, 10566.481, 230.463, 52626.287 20/12/21,08:40:34,10,10,1, 11.9,1,1, 5.805, 10566.459, 230.492, 52626.294 20/12/21,08:40:34,11,10,1, 11.9,1,1, 5.805, 10566.450, 230.474, 52626.280 20/12/21,08:40:34,12,10,1, 11.9,1,1, 5.805, 10566.449, 230.503, 52626.312 20/12/21,08:40:34,13,10,1, 11.9,1,1, 5.805, 10566.458, 230.521, 52626.271 20/12/21,08:40:34,14,10,1, 11.9,1,1, 5.805, 10566.426, 230.500, 52626.298 20/12/21,08:40:34,15,10,1, 11.9,1,1, 5.805, 10566.432, 230.525, 52626.283 20/12/21,08:40:34,16,10,1, 11.9,1,1, 5.805, 10566.431, 230.519, 52626.278 20/12/21,08:40:34,17,10,1, 11.9,1,1, 5.805, 10566.447, 230.517, 52626.312 20/12/21,08:40:34,18,10,1, 11.9,1,1, 5.805, 10566.442, 230.529, 52626.312 20/12/21,08:40:34,19,10,1, 11.9,1,1, 5.805, 10566.426, 230.508, 52626.119 20/12/21,08:40:35,00,10,1, 11.9,1,1, 5.806, 10566.422, 230.508, 52626.119 20/12/21,08:40:35,01,10,1, 11.9,1,1, 5.806, 10566.405, 230.496, 52626.085 20/12/21,08:40:35,02,10,1, 11.9,1,1, 5.806, 10566.445, 230.546, 52626.327 20/12/21,08:40:35,03,10,1, 11.9,1,1, 5.806, 10566.414, 230.529, 52626.273 20/12/21,08:40:35,04,10,1, 11.9,1,1, 5.806, 10566.403, 230.555, 52626.300 20/12/21,08:40:35,05,10,1, 11.9,1,1, 5.806, 10566.393, 230.564, 52626.372 20/12/21,08:40:35,06,10,1, 11.9,1,1, 5.806, 10566.417, 230.552, 52626.334 20/12/21,08:40:35,07,10,1, 11.9,1,1, 5.806, 10566.381, 230.592, 52626.298 20/12/21,08:40:35,08,10,1, 11.9,1,1, 5.806, 10566.379, 230.583, 52626.359 20/12/21,08:40:35,09,10,1, 11.9,1,1, 5.806, 10566.391, 230.575, 52626.346 20/12/21,08:40:35,10,10,1, 11.9,1,1, 5.806, 10566.389, 230.573, 52626.305 20/12/21,08:40:35,11,10,1, 11.9,1,1, 5.806, 10566.357, 230.586, 52626.346 20/12/21,08:40:35,12,10,1, 11.9,1,1, 5.806, 10566.371, 230.585, 52626.376 20/12/21,08:40:35,13,10,1, 11.9,1,1, 5.806, 10566.381, 230.611, 52626.371 20/12/21,08:40:35,14,10,1, 11.9,1,1, 5.806, 10566.377, 230.600, 52626.385 20/12/21,08:40:35,15,10,1, 11.9,1,1, 5.806, 10566.360, 230.602, 52626.341 20/12/21,08:40:35,16,10,1, 11.9,1,1, 5.806, 10566.362, 230.629, 52626.376 20/12/21,08:40:35,17,10,1, 11.9,1,1, 5.806, 10566.359, 230.630, 52626.391 20/12/21,08:40:35,18,10,1, 11.9,1,1, 5.806, 10566.357, 230.632, 52626.370 20/12/21,08:40:35,19,10,1, 11.9,1,1, 5.806, 10566.367, 230.626, 52626.390 20/12/21,08:40:36,00,09,1, 11.9,1,1, 5.806, 10566.363, 230.626, 52626.390 20/12/21,08:40:36,01,09,1, 11.9,1,1, 5.806, 10566.329, 230.641, 52626.379 20/12/21,08:40:36,02,09,1, 11.9,1,1, 5.806, 10566.308, 230.644, 52626.382 20/12/21,08:40:36,03,09,1, 11.9,1,1, 5.806, 10566.307, 230.649, 52626.334 20/12/21,08:40:36,04,09,1, 11.9,1,1, 5.806, 10566.307, 230.663, 52626.357 20/12/21,08:40:36,05,09,1, 11.9,1,1, 5.806, 10566.301, 230.670, 52626.380 20/12/21,08:40:36,06,09,1, 11.9,1,1, 5.806, 10566.318, 230.638, 52626.385 20/12/21,08:40:36,07,09,1, 11.9,1,1, 5.806, 10566.306, 230.688, 52626.422 20/12/21,08:40:36,08,09,1, 11.9,1,1, 5.806, 10566.314, 230.675, 52626.395 20/12/21,08:40:36,09,09,1, 11.9,1,1, 5.806, 10566.308, 230.687, 52626.403 20/12/21,08:40:36,10,09,1, 11.9,1,1, 5.806, 10566.297, 230.692, 52626.404 20/12/21,08:40:36,11,09,1, 11.9,1,1, 5.806, 10566.314, 230.707, 52626.383 20/12/21,08:40:36,12,09,1, 11.9,1,1, 5.806, 10566.277, 230.704, 52626.381 20/12/21,08:40:36,13,09,1, 11.9,1,1, 5.806, 10566.299, 230.708, 52626.399 20/12/21,08:40:36,14,09,1, 11.9,1,1, 5.806, 10566.279, 230.706, 52626.375 20/12/21,08:40:36,15,09,1, 11.9,1,1, 5.806, 10566.267, 230.726, 52626.407 20/12/21,08:40:36,16,09,1, 11.9,1,1, 5.806, 10566.257, 230.718, 52626.414 20/12/21,08:40:36,17,09,1, 11.9,1,1, 5.806, 10566.271, 230.711, 52626.416 20/12/21,08:40:36,18,09,1, 11.9,1,1, 5.806, 10566.238, 230.740, 52626.393 20/12/21,08:40:36,19,09,1, 11.9,1,1, 5.806, 10566.242, 230.750, 52626.371 20/12/21,08:40:37,00,08,1, 11.8,1,1, 5.808, 10566.238, 230.750, 52626.371 20/12/21,08:40:37,01,08,1, 11.8,1,1, 5.808, 10566.235, 230.737, 52626.396 20/12/21,08:40:37,02,08,1, 11.8,1,1, 5.808, 10566.211, 230.742, 52626.398 20/12/21,08:40:37,03,08,1, 11.8,1,1, 5.808, 10566.234, 230.762, 52626.371 20/12/21,08:40:37,04,08,1, 11.8,1,1, 5.808, 10566.225, 230.752, 52626.398 20/12/21,08:40:37,05,08,1, 11.8,1,1, 5.808, 10566.216, 230.776, 52626.411 20/12/21,08:40:37,06,08,1, 11.8,1,1, 5.808, 10566.199, 230.769, 52626.367 20/12/21,08:40:37,07,08,1, 11.8,1,1, 5.808, 10566.199, 230.777, 52626.378 20/12/21,08:40:37,08,08,1, 11.8,1,1, 5.808, 10566.192, 230.760, 52626.362 20/12/21,08:40:37,09,08,1, 11.8,1,1, 5.808, 10566.209, 230.782, 52626.382 20/12/21,08:40:37,10,08,1, 11.8,1,1, 5.808, 10566.197, 230.783, 52626.382 20/12/21,08:40:37,11,08,1, 11.8,1,1, 5.808, 10566.179, 230.785, 52626.389 20/12/21,08:40:37,12,08,1, 11.8,1,1, 5.808, 10566.194, 230.792, 52626.408 20/12/21,08:40:37,13,08,1, 11.8,1,1, 5.808, 10566.182, 230.827, 52626.388 20/12/21,08:40:37,14,08,1, 11.8,1,1, 5.808, 10566.161, 230.784, 52626.393 20/12/21,08:40:37,15,08,1, 11.8,1,1, 5.808, 10566.167, 230.800, 52626.430 20/12/21,08:40:37,16,08,1, 11.8,1,1, 5.808, 10566.138, 230.806, 52626.397 20/12/21,08:40:37,17,08,1, 11.8,1,1, 5.808, 10566.146, 230.812, 52626.432 20/12/21,08:40:37,18,08,1, 11.8,1,1, 5.808, 10566.133, 230.817, 52626.414 20/12/21,08:40:37,19,08,1, 11.8,1,1, 5.808, 10566.167, 230.848, 52626.431 20/12/21,08:40:38,00,09,1, 11.8,1,1, 5.805, 10566.163, 230.848, 52626.431 20/12/21,08:40:38,01,09,1, 11.8,1,1, 5.805, 10566.118, 230.834, 52626.411 20/12/21,08:40:38,02,09,1, 11.8,1,1, 5.805, 10566.114, 230.837, 52626.380 20/12/21,08:40:38,03,09,1, 11.8,1,1, 5.805, 10566.137, 230.840, 52626.350 20/12/21,08:40:38,04,09,1, 11.8,1,1, 5.805, 10566.124, 230.854, 52626.429 20/12/21,08:40:38,05,09,1, 11.8,1,1, 5.805, 10566.098, 230.850, 52626.460 20/12/21,08:40:38,06,09,1, 11.8,1,1, 5.805, 10566.066, 230.857, 52626.425 20/12/21,08:40:38,07,09,1, 11.8,1,1, 5.805, 10566.082, 230.860, 52626.435 20/12/21,08:40:38,08,09,1, 11.8,1,1, 5.805, 10566.086, 230.859, 52626.451 20/12/21,08:40:38,09,09,1, 11.8,1,1, 5.805, 10566.090, 230.886, 52626.393 20/12/21,08:40:38,10,09,1, 11.8,1,1, 5.805, 10566.088, 230.872, 52626.409 20/12/21,08:40:38,11,09,1, 11.8,1,1, 5.805, 10566.057, 230.884, 52626.414 20/12/21,08:40:38,12,09,1, 11.8,1,1, 5.805, 10566.052, 230.885, 52626.406 20/12/21,08:40:38,13,09,1, 11.8,1,1, 5.805, 10566.063, 230.874, 52626.419 20/12/21,08:40:38,14,09,1, 11.8,1,1, 5.805, 10566.019, 230.893, 52626.433 20/12/21,08:40:38,15,09,1, 11.8,1,1, 5.805, 10566.054, 230.902, 52626.422 20/12/21,08:40:38,16,09,1, 11.8,1,1, 5.805, 10566.045, 230.914, 52626.466 20/12/21,08:40:38,17,09,1, 11.8,1,1, 5.805, 10566.033, 230.911, 52626.402 20/12/21,08:40:38,18,09,1, 11.8,1,1, 5.805, 10566.027, 230.909, 52626.423 20/12/21,08:40:38,19,09,1, 11.8,1,1, 5.805, 10566.008, 230.915, 52626.470 20/12/21,08:40:39,00,09,1, 11.9,1,1, 5.808, 10566.005, 230.915, 52626.470 20/12/21,08:40:39,01,09,1, 11.9,1,1, 5.808, 10566.031, 230.938, 52626.449 20/12/21,08:40:39,02,09,1, 11.9,1,1, 5.808, 10565.998, 230.937, 52626.435 20/12/21,08:40:39,03,09,1, 11.9,1,1, 5.808, 10566.035, 230.938, 52626.452 20/12/21,08:40:39,04,09,1, 11.9,1,1, 5.808, 10565.987, 230.942, 52626.458 20/12/21,08:40:39,05,09,1, 11.9,1,1, 5.808, 10565.981, 230.973, 52626.484 20/12/21,08:40:39,06,09,1, 11.9,1,1, 5.808, 10566.002, 230.964, 52626.457 20/12/21,08:40:39,07,09,1, 11.9,1,1, 5.808, 10565.970, 230.976, 52626.443 20/12/21,08:40:39,08,09,1, 11.9,1,1, 5.808, 10565.965, 230.962, 52626.466 20/12/21,08:40:39,09,09,1, 11.9,1,1, 5.808, 10565.975, 230.988, 52626.465 20/12/21,08:40:39,10,09,1, 11.9,1,1, 5.808, 10565.950, 230.963, 52626.462 20/12/21,08:40:39,11,09,1, 11.9,1,1, 5.808, 10565.965, 230.998, 52626.427 20/12/21,08:40:39,12,09,1, 11.9,1,1, 5.808, 10565.965, 230.995, 52626.458 20/12/21,08:40:39,13,09,1, 11.9,1,1, 5.808, 10565.956, 230.971, 52626.447 20/12/21,08:40:39,14,09,1, 11.9,1,1, 5.808, 10565.938, 230.999, 52626.454 20/12/21,08:40:39,15,09,1, 11.9,1,1, 5.808, 10565.935, 230.996, 52626.473 20/12/21,08:40:39,16,09,1, 11.9,1,1, 5.808, 10565.938, 230.976, 52626.470 20/12/21,08:40:39,17,09,1, 11.9,1,1, 5.808, 10565.909, 231.008, 52626.451 20/12/21,08:40:39,18,09,1, 11.9,1,1, 5.808, 10565.910, 231.014, 52626.466 20/12/21,08:40:39,19,09,1, 11.9,1,1, 5.808, 10565.923, 231.010, 52626.681 20/12/21,08:40:40,00,09,1, 11.8,1,1, 5.806, 10565.921, 231.010, 52626.681 20/12/21,08:40:40,01,09,1, 11.8,1,1, 5.806, 10565.919, 231.008, 52626.408 20/12/21,08:40:40,02,09,1, 11.8,1,1, 5.806, 10565.878, 231.021, 52626.416 20/12/21,08:40:40,03,09,1, 11.8,1,1, 5.806, 10565.878, 231.033, 52626.462 20/12/21,08:40:40,04,09,1, 11.8,1,1, 5.806, 10565.902, 231.040, 52626.461 20/12/21,08:40:40,05,09,1, 11.8,1,1, 5.806, 10565.912, 231.030, 52626.615 20/12/21,08:40:40,06,09,1, 11.8,1,1, 5.806, 10565.880, 231.048, 52626.349 20/12/21,08:40:40,07,09,1, 11.8,1,1, 5.806, 10565.869, 231.024, 52626.401 20/12/21,08:40:40,08,09,1, 11.8,1,1, 5.806, 10565.857, 231.039, 52626.385 20/12/21,08:40:40,09,09,1, 11.8,1,1, 5.806, 10565.878, 231.017, 52626.340 20/12/21,08:40:40,10,09,1, 11.8,1,1, 5.806, 10565.837, 231.032, 52626.349 20/12/21,08:40:40,11,09,1, 11.8,1,1, 5.806, 10565.853, 231.045, 52626.409 20/12/21,08:40:40,12,09,1, 11.8,1,1, 5.806, 10565.861, 231.054, 52626.382 20/12/21,08:40:40,13,09,1, 11.8,1,1, 5.806, 10565.836, 231.033, 52626.372 20/12/21,08:40:40,14,09,1, 11.8,1,1, 5.806, 10565.821, 231.054, 52626.407 20/12/21,08:40:40,15,09,1, 11.8,1,1, 5.806, 10565.867, 231.086, 52626.396 20/12/21,08:40:40,16,09,1, 11.8,1,1, 5.806, 10565.838, 231.071, 52626.378 20/12/21,08:40:40,17,09,1, 11.8,1,1, 5.806, 10565.853, 231.082, 52626.421 20/12/21,08:40:40,18,09,1, 11.8,1,1, 5.806, 10565.817, 231.057, 52626.422 20/12/21,08:40:40,19,09,1, 11.8,1,1, 5.806, 10565.839, 231.068, 52626.406 20/12/21,08:40:41,00,09,1, 11.9,1,1, 5.808, 10565.838, 231.068, 52626.406 20/12/21,08:40:41,01,09,1, 11.9,1,1, 5.808, 10565.798, 231.076, 52626.381 20/12/21,08:40:41,02,09,1, 11.9,1,1, 5.808, 10565.830, 231.074, 52626.416 20/12/21,08:40:41,03,09,1, 11.9,1,1, 5.808, 10565.796, 231.065, 52626.370 20/12/21,08:40:41,04,09,1, 11.9,1,1, 5.808, 10565.806, 231.093, 52626.410 20/12/21,08:40:41,05,09,1, 11.9,1,1, 5.808, 10565.777, 231.080, 52626.400 20/12/21,08:40:41,06,09,1, 11.9,1,1, 5.808, 10565.790, 231.096, 52626.432 20/12/21,08:40:41,07,09,1, 11.9,1,1, 5.808, 10565.787, 231.087, 52626.408 20/12/21,08:40:41,08,09,1, 11.9,1,1, 5.808, 10565.788, 231.119, 52626.420 20/12/21,08:40:41,09,09,1, 11.9,1,1, 5.808, 10565.773, 231.110, 52626.426 20/12/21,08:40:41,10,09,1, 11.9,1,1, 5.808, 10565.803, 231.103, 52626.414 20/12/21,08:40:41,11,09,1, 11.9,1,1, 5.808, 10565.781, 231.127, 52626.411 20/12/21,08:40:41,12,09,1, 11.9,1,1, 5.808, 10565.801, 231.140, 52626.424 20/12/21,08:40:41,13,09,1, 11.9,1,1, 5.808, 10565.752, 231.122, 52626.389 20/12/21,08:40:41,14,09,1, 11.9,1,1, 5.808, 10565.771, 231.132, 52626.384 20/12/21,08:40:41,15,09,1, 11.9,1,1, 5.808, 10565.777, 231.163, 52626.421 20/12/21,08:40:41,16,09,1, 11.9,1,1, 5.808, 10565.755, 231.139, 52626.402 20/12/21,08:40:41,17,09,1, 11.9,1,1, 5.808, 10565.746, 231.167, 52626.384 20/12/21,08:40:41,18,09,1, 11.9,1,1, 5.808, 10565.739, 231.129, 52626.413 20/12/21,08:40:41,19,09,1, 11.9,1,1, 5.808, 10565.745, 231.166, 52626.442 20/12/21,08:40:42,00,09,1, 11.9,1,1, 5.809, 10565.737, 231.166, 52626.442 20/12/21,08:40:42,01,09,1, 11.9,1,1, 5.809, 10565.731, 231.165, 52626.412 20/12/21,08:40:42,02,09,1, 11.9,1,1, 5.809, 10565.727, 231.169, 52626.398 20/12/21,08:40:42,03,09,1, 11.9,1,1, 5.809, 10565.736, 231.175, 52626.412 20/12/21,08:40:42,04,09,1, 11.9,1,1, 5.809, 10565.744, 231.167, 52626.431 20/12/21,08:40:42,05,09,1, 11.9,1,1, 5.809, 10565.739, 231.172, 52626.430 20/12/21,08:40:42,06,09,1, 11.9,1,1, 5.809, 10565.736, 231.180, 52626.419 20/12/21,08:40:42,07,09,1, 11.9,1,1, 5.809, 10565.680, 231.173, 52626.650 20/12/21,08:40:42,08,09,1, 11.9,1,1, 5.809, 10565.730, 231.162, 52626.480 20/12/21,08:40:42,09,09,1, 11.9,1,1, 5.809, 10565.727, 231.169, 52626.426 20/12/21,08:40:42,10,09,1, 11.9,1,1, 5.809, 10565.721, 231.152, 52626.425 20/12/21,08:40:42,11,09,1, 11.9,1,1, 5.809, 10565.722, 231.155, 52626.426 20/12/21,08:40:42,12,09,1, 11.9,1,1, 5.809, 10565.731, 231.194, 52626.423 20/12/21,08:40:42,13,09,1, 11.9,1,1, 5.809, 10565.727, 231.175, 52626.449 20/12/21,08:40:42,14,09,1, 11.9,1,1, 5.809, 10565.723, 231.175, 52626.454 20/12/21,08:40:42,15,09,1, 11.9,1,1, 5.809, 10565.721, 231.196, 52626.434 20/12/21,08:40:42,16,09,1, 11.9,1,1, 5.809, 10565.693, 231.176, 52626.424 20/12/21,08:40:42,17,09,1, 11.9,1,1, 5.809, 10565.718, 231.179, 52626.429 20/12/21,08:40:42,18,09,1, 11.9,1,1, 5.809, 10565.686, 231.183, 52626.429 20/12/21,08:40:42,19,09,1, 11.9,1,1, 5.809, 10565.695, 231.216, 52626.451 20/12/21,08:40:43,00,09,1, 11.9,1,1, 5.810, 10565.687, 231.216, 52626.451 20/12/21,08:40:43,01,09,1, 11.9,1,1, 5.810, 10565.701, 231.208, 52626.435 20/12/21,08:40:43,02,09,1, 11.9,1,1, 5.810, 10565.673, 231.213, 52626.470 20/12/21,08:40:43,03,09,1, 11.9,1,1, 5.810, 10565.702, 231.225, 52626.439 20/12/21,08:40:43,04,09,1, 11.9,1,1, 5.810, 10565.681, 231.228, 52626.476 20/12/21,08:40:43,05,09,1, 11.9,1,1, 5.810, 10565.663, 231.224, 52626.450 20/12/21,08:40:43,06,09,1, 11.9,1,1, 5.810, 10565.691, 231.223, 52626.448 20/12/21,08:40:43,07,09,1, 11.9,1,1, 5.810, 10565.669, 231.222, 52626.438 20/12/21,08:40:43,08,09,1, 11.9,1,1, 5.810, 10565.648, 231.229, 52626.452 20/12/21,08:40:43,09,09,1, 11.9,1,1, 5.810, 10565.678, 231.226, 52626.471 20/12/21,08:40:43,10,09,1, 11.9,1,1, 5.810, 10565.667, 231.252, 52626.439 20/12/21,08:40:43,11,09,1, 11.9,1,1, 5.810, 10565.645, 231.253, 52626.470 20/12/21,08:40:43,12,09,1, 11.9,1,1, 5.810, 10565.657, 231.237, 52626.457 20/12/21,08:40:43,13,09,1, 11.9,1,1, 5.810, 10565.650, 231.273, 52626.476 20/12/21,08:40:43,14,09,1, 11.9,1,1, 5.810, 10565.662, 231.251, 52626.448 20/12/21,08:40:43,15,09,1, 11.9,1,1, 5.810, 10565.673, 231.253, 52626.462 20/12/21,08:40:43,16,09,1, 11.9,1,1, 5.810, 10565.661, 231.235, 52626.463 20/12/21,08:40:43,17,09,1, 11.9,1,1, 5.810, 10565.662, 231.255, 52626.484 20/12/21,08:40:43,18,09,1, 11.9,1,1, 5.810, 10565.665, 231.291, 52626.423 20/12/21,08:40:43,19,09,1, 11.9,1,1, 5.810, 10565.648, 231.258, 52626.442 20/12/21,08:40:44,00,09,1, 11.9,1,1, 5.806, 10565.646, 231.258, 52626.442 20/12/21,08:40:44,01,09,1, 11.9,1,1, 5.806, 10565.629, 231.273, 52626.436 20/12/21,08:40:44,02,09,1, 11.9,1,1, 5.806, 10565.646, 231.279, 52626.432 20/12/21,08:40:44,03,09,1, 11.9,1,1, 5.806, 10565.622, 231.274, 52626.429 20/12/21,08:40:44,04,09,1, 11.9,1,1, 5.806, 10565.639, 231.268, 52626.461 20/12/21,08:40:44,05,09,1, 11.9,1,1, 5.806, 10565.615, 231.281, 52626.473 20/12/21,08:40:44,06,09,1, 11.9,1,1, 5.806, 10565.630, 231.272, 52626.445 20/12/21,08:40:44,07,09,1, 11.9,1,1, 5.806, 10565.653, 231.284, 52626.488 20/12/21,08:40:44,08,09,1, 11.9,1,1, 5.806, 10565.649, 231.278, 52626.453 20/12/21,08:40:44,09,09,1, 11.9,1,1, 5.806, 10565.645, 231.288, 52626.458 20/12/21,08:40:44,10,09,1, 11.9,1,1, 5.806, 10565.626, 231.291, 52626.496 20/12/21,08:40:44,11,09,1, 11.9,1,1, 5.806, 10565.648, 231.310, 52626.484 20/12/21,08:40:44,12,09,1, 11.9,1,1, 5.806, 10565.639, 231.309, 52626.466 20/12/21,08:40:44,13,09,1, 11.9,1,1, 5.806, 10565.649, 231.292, 52626.446 20/12/21,08:40:44,14,09,1, 11.9,1,1, 5.806, 10565.625, 231.308, 52626.447 20/12/21,08:40:44,15,09,1, 11.9,1,1, 5.806, 10565.671, 231.333, 52626.481 20/12/21,08:40:44,16,09,1, 11.9,1,1, 5.806, 10565.620, 231.308, 52626.495 20/12/21,08:40:44,17,09,1, 11.9,1,1, 5.806, 10565.642, 231.287, 52626.485 20/12/21,08:40:44,18,09,1, 11.9,1,1, 5.806, 10565.629, 231.316, 52626.452 20/12/21,08:40:44,19,09,1, 11.9,1,1, 5.806, 10565.620, 231.311, 52626.504 20/12/21,08:40:45,00,09,1, 11.8,1,1, 5.808, 10565.612, 231.311, 52626.504 20/12/21,08:40:45,01,09,1, 11.8,1,1, 5.808, 10565.615, 231.327, 52626.423 20/12/21,08:40:45,02,09,1, 11.8,1,1, 5.808, 10565.610, 231.334, 52626.460 20/12/21,08:40:45,03,09,1, 11.8,1,1, 5.808, 10565.616, 231.335, 52626.446 20/12/21,08:40:45,04,09,1, 11.8,1,1, 5.808, 10565.630, 231.327, 52626.447 20/12/21,08:40:45,05,09,1, 11.8,1,1, 5.808, 10565.625, 231.325, 52626.475 20/12/21,08:40:45,06,09,1, 11.8,1,1, 5.808, 10565.650, 231.330, 52626.473 20/12/21,08:40:45,07,09,1, 11.8,1,1, 5.808, 10565.628, 231.314, 52626.454 20/12/21,08:40:45,08,09,1, 11.8,1,1, 5.808, 10565.621, 231.345, 52626.482 20/12/21,08:40:45,09,09,1, 11.8,1,1, 5.808, 10565.669, 231.340, 52626.474 20/12/21,08:40:45,10,09,1, 11.8,1,1, 5.808, 10565.645, 231.348, 52626.392 20/12/21,08:40:45,11,09,1, 11.8,1,1, 5.808, 10565.647, 231.346, 52626.533 20/12/21,08:40:45,12,09,1, 11.8,1,1, 5.808, 10565.658, 231.358, 52626.481 20/12/21,08:40:45,13,09,1, 11.8,1,1, 5.808, 10565.641, 231.349, 52626.510 20/12/21,08:40:45,14,09,1, 11.8,1,1, 5.808, 10565.630, 231.365, 52626.495 20/12/21,08:40:45,15,09,1, 11.8,1,1, 5.808, 10565.638, 231.346, 52626.497 20/12/21,08:40:45,16,09,1, 11.8,1,1, 5.808, 10565.645, 231.379, 52626.540 20/12/21,08:40:45,17,09,1, 11.8,1,1, 5.808, 10565.649, 231.333, 52626.482 20/12/21,08:40:45,18,09,1, 11.8,1,1, 5.808, 10565.643, 231.346, 52626.493 20/12/21,08:40:45,19,09,1, 11.8,1,1, 5.808, 10565.650, 231.341, 52626.512 20/12/21,08:40:46,00,09,1, 11.9,1,1, 5.807, 10565.646, 231.341, 52626.512 20/12/21,08:40:46,01,09,1, 11.9,1,1, 5.807, 10565.650, 231.360, 52626.546 20/12/21,08:40:46,02,09,1, 11.9,1,1, 5.807, 10565.664, 231.364, 52626.416 20/12/21,08:40:46,03,09,1, 11.9,1,1, 5.807, 10565.657, 231.366, 52626.579 20/12/21,08:40:46,04,09,1, 11.9,1,1, 5.807, 10565.634, 231.369, 52626.566 20/12/21,08:40:46,05,09,1, 11.9,1,1, 5.807, 10565.630, 231.367, 52626.497 20/12/21,08:40:46,06,09,1, 11.9,1,1, 5.807, 10565.641, 231.379, 52626.509 20/12/21,08:40:46,07,09,1, 11.9,1,1, 5.807, 10565.645, 231.351, 52626.520 20/12/21,08:40:46,08,09,1, 11.9,1,1, 5.807, 10565.668, 231.366, 52626.528 20/12/21,08:40:46,09,09,1, 11.9,1,1, 5.807, 10565.659, 231.365, 52626.545 20/12/21,08:40:46,10,09,1, 11.9,1,1, 5.807, 10565.646, 231.386, 52626.542 20/12/21,08:40:46,11,09,1, 11.9,1,1, 5.807, 10565.659, 231.377, 52626.508 20/12/21,08:40:46,12,09,1, 11.9,1,1, 5.807, 10565.659, 231.382, 52626.562 20/12/21,08:40:46,13,09,1, 11.9,1,1, 5.807, 10565.641, 231.371, 52626.527 20/12/21,08:40:46,14,09,1, 11.9,1,1, 5.807, 10565.683, 231.389, 52626.518 20/12/21,08:40:46,15,09,1, 11.9,1,1, 5.807, 10565.650, 231.350, 52626.491 20/12/21,08:40:46,16,09,1, 11.9,1,1, 5.807, 10565.659, 231.382, 52626.522 20/12/21,08:40:46,17,09,1, 11.9,1,1, 5.807, 10565.672, 231.376, 52626.533 20/12/21,08:40:46,18,09,1, 11.9,1,1, 5.807, 10565.656, 231.378, 52626.548 20/12/21,08:40:46,19,09,1, 11.9,1,1, 5.807, 10565.660, 231.383, 52626.490 20/12/21,08:40:47,00,09,1, 11.9,1,1, 5.808, 10565.654, 231.383, 52626.490 20/12/21,08:40:47,01,09,1, 11.9,1,1, 5.808, 10565.684, 231.396, 52626.565 20/12/21,08:40:47,02,09,1, 11.9,1,1, 5.808, 10565.641, 231.394, 52626.539 20/12/21,08:40:47,03,09,1, 11.9,1,1, 5.808, 10565.665, 231.391, 52626.514 20/12/21,08:40:47,04,09,1, 11.9,1,1, 5.808, 10565.677, 231.387, 52626.593 20/12/21,08:40:47,05,09,1, 11.9,1,1, 5.808, 10565.680, 231.378, 52626.527 20/12/21,08:40:47,06,09,1, 11.9,1,1, 5.808, 10565.679, 231.369, 52626.371 20/12/21,08:40:47,07,09,1, 11.9,1,1, 5.808, 10565.666, 231.379, 52626.556 20/12/21,08:40:47,08,09,1, 11.9,1,1, 5.808, 10565.687, 231.382, 52626.559 20/12/21,08:40:47,09,09,1, 11.9,1,1, 5.808, 10565.704, 231.377, 52626.587 20/12/21,08:40:47,10,09,1, 11.9,1,1, 5.808, 10565.701, 231.379, 52626.579 20/12/21,08:40:47,11,09,1, 11.9,1,1, 5.808, 10565.701, 231.373, 52626.537 20/12/21,08:40:47,12,09,1, 11.9,1,1, 5.808, 10565.692, 231.373, 52626.535 20/12/21,08:40:47,13,09,1, 11.9,1,1, 5.808, 10565.684, 231.392, 52626.569 20/12/21,08:40:47,14,09,1, 11.9,1,1, 5.808, 10565.700, 231.371, 52626.557 20/12/21,08:40:47,15,09,1, 11.9,1,1, 5.808, 10565.701, 231.398, 52626.580 20/12/21,08:40:47,16,09,1, 11.9,1,1, 5.808, 10565.697, 231.374, 52626.585 20/12/21,08:40:47,17,09,1, 11.9,1,1, 5.808, 10565.686, 231.356, 52626.574 20/12/21,08:40:47,18,09,1, 11.9,1,1, 5.808, 10565.697, 231.355, 52626.543 20/12/21,08:40:47,19,09,1, 11.9,1,1, 5.808, 10565.721, 231.365, 52626.565 20/12/21,08:40:48,00,10,1, 11.8,1,1, 5.809, 10565.721, 231.365, 52626.565 20/12/21,08:40:48,01,10,1, 11.8,1,1, 5.809, 10565.707, 231.365, 52626.553 20/12/21,08:40:48,02,10,1, 11.8,1,1, 5.809, 10565.702, 231.374, 52626.554 20/12/21,08:40:48,03,10,1, 11.8,1,1, 5.809, 10565.714, 231.378, 52626.610 20/12/21,08:40:48,04,10,1, 11.8,1,1, 5.809, 10565.735, 231.389, 52626.555 20/12/21,08:40:48,05,10,1, 11.8,1,1, 5.809, 10565.703, 231.376, 52626.575 20/12/21,08:40:48,06,10,1, 11.8,1,1, 5.809, 10565.719, 231.376, 52626.555 20/12/21,08:40:48,07,10,1, 11.8,1,1, 5.809, 10565.717, 231.351, 52626.552 20/12/21,08:40:48,08,10,1, 11.8,1,1, 5.809, 10565.735, 231.386, 52626.588 20/12/21,08:40:48,09,10,1, 11.8,1,1, 5.809, 10565.722, 231.367, 52626.545 20/12/21,08:40:48,10,10,1, 11.8,1,1, 5.809, 10565.722, 231.381, 52626.551 20/12/21,08:40:48,11,10,1, 11.8,1,1, 5.809, 10565.727, 231.382, 52626.570 20/12/21,08:40:48,12,10,1, 11.8,1,1, 5.809, 10565.737, 231.380, 52626.593 20/12/21,08:40:48,13,10,1, 11.8,1,1, 5.809, 10565.731, 231.363, 52626.550 20/12/21,08:40:48,14,10,1, 11.8,1,1, 5.809, 10565.738, 231.368, 52626.560 20/12/21,08:40:48,15,10,1, 11.8,1,1, 5.809, 10565.766, 231.379, 52626.542 20/12/21,08:40:48,16,10,1, 11.8,1,1, 5.809, 10565.751, 231.368, 52626.596 20/12/21,08:40:48,17,10,1, 11.8,1,1, 5.809, 10565.764, 231.378, 52626.597 20/12/21,08:40:48,18,10,1, 11.8,1,1, 5.809, 10565.762, 231.363, 52626.546 20/12/21,08:40:48,19,10,1, 11.8,1,1, 5.809, 10565.763, 231.385, 52626.620 20/12/21,08:40:49,00,10,1, 11.8,1,1, 5.804, 10565.763, 231.385, 52626.620 20/12/21,08:40:49,01,10,1, 11.8,1,1, 5.804, 10565.810, 231.377, 52626.593 20/12/21,08:40:49,02,10,1, 11.8,1,1, 5.804, 10565.770, 231.380, 52626.549 20/12/21,08:40:49,03,10,1, 11.8,1,1, 5.804, 10565.799, 231.367, 52626.531 20/12/21,08:40:49,04,10,1, 11.8,1,1, 5.804, 10565.802, 231.359, 52626.559 20/12/21,08:40:49,05,10,1, 11.8,1,1, 5.804, 10565.798, 231.352, 52626.547 20/12/21,08:40:49,06,10,1, 11.8,1,1, 5.804, 10565.823, 231.385, 52626.588 20/12/21,08:40:49,07,10,1, 11.8,1,1, 5.804, 10565.768, 231.357, 52626.646 20/12/21,08:40:49,08,10,1, 11.8,1,1, 5.804, 10565.827, 231.368, 52626.476 20/12/21,08:40:49,09,10,1, 11.8,1,1, 5.804, 10565.830, 231.365, 52626.526 20/12/21,08:40:49,10,10,1, 11.8,1,1, 5.804, 10565.829, 231.383, 52626.555 20/12/21,08:40:49,11,10,1, 11.8,1,1, 5.804, 10565.808, 231.354, 52626.537 20/12/21,08:40:49,12,10,1, 11.8,1,1, 5.804, 10565.828, 231.342, 52626.596 20/12/21,08:40:49,13,10,1, 11.8,1,1, 5.804, 10565.819, 231.357, 52626.565 20/12/21,08:40:49,14,10,1, 11.8,1,1, 5.804, 10565.818, 231.374, 52626.578 20/12/21,08:40:49,15,10,1, 11.8,1,1, 5.804, 10565.814, 231.362, 52626.596 20/12/21,08:40:49,16,10,1, 11.8,1,1, 5.804, 10565.832, 231.342, 52626.573 20/12/21,08:40:49,17,10,1, 11.8,1,1, 5.804, 10565.819, 231.329, 52626.405 20/12/21,08:40:49,18,10,1, 11.8,1,1, 5.804, 10565.825, 231.354, 52626.573 20/12/21,08:40:49,19,10,1, 11.8,1,1, 5.804, 10565.838, 231.358, 52626.603 20/12/21,08:40:50,00,10,1, 11.9,1,1, 5.809, 10565.829, 231.358, 52626.603 20/12/21,08:40:50,01,10,1, 11.9,1,1, 5.809, 10565.838, 231.350, 52626.598 20/12/21,08:40:50,02,10,1, 11.9,1,1, 5.809, 10565.853, 231.333, 52626.591 20/12/21,08:40:50,03,10,1, 11.9,1,1, 5.809, 10565.854, 231.329, 52626.565 20/12/21,08:40:50,04,10,1, 11.9,1,1, 5.809, 10565.848, 231.349, 52626.541 20/12/21,08:40:50,05,10,1, 11.9,1,1, 5.809, 10565.856, 231.349, 52626.601 20/12/21,08:40:50,06,10,1, 11.9,1,1, 5.809, 10565.866, 231.348, 52626.560 20/12/21,08:40:50,07,10,1, 11.9,1,1, 5.809, 10565.870, 231.364, 52626.600 20/12/21,08:40:50,08,10,1, 11.9,1,1, 5.809, 10565.856, 231.339, 52626.568 20/12/21,08:40:50,09,10,1, 11.9,1,1, 5.809, 10565.883, 231.358, 52626.569 20/12/21,08:40:50,10,10,1, 11.9,1,1, 5.809, 10565.871, 231.322, 52626.628 20/12/21,08:40:50,11,10,1, 11.9,1,1, 5.809, 10565.872, 231.342, 52626.745 20/12/21,08:40:50,12,10,1, 11.9,1,1, 5.809, 10565.907, 231.321, 52626.545 20/12/21,08:40:50,13,10,1, 11.9,1,1, 5.809, 10565.918, 231.331, 52626.584 20/12/21,08:40:50,14,10,1, 11.9,1,1, 5.809, 10565.902, 231.307, 52626.548 20/12/21,08:40:50,15,10,1, 11.9,1,1, 5.809, 10565.910, 231.324, 52626.592 20/12/21,08:40:50,16,10,1, 11.9,1,1, 5.809, 10565.891, 231.319, 52626.610 20/12/21,08:40:50,17,10,1, 11.9,1,1, 5.809, 10565.895, 231.336, 52626.590 20/12/21,08:40:50,18,10,1, 11.9,1,1, 5.809, 10565.892, 231.340, 52626.599 20/12/21,08:40:50,19,10,1, 11.9,1,1, 5.809, 10565.915, 231.344, 52626.623 20/12/21,08:40:51,00,10,1, 11.8,1,1, 5.807, 10565.913, 231.344, 52626.623 20/12/21,08:40:51,01,10,1, 11.8,1,1, 5.807, 10565.955, 231.308, 52626.628 20/12/21,08:40:51,02,10,1, 11.8,1,1, 5.807, 10565.931, 231.326, 52626.605 20/12/21,08:40:51,03,10,1, 11.8,1,1, 5.807, 10565.952, 231.309, 52626.584 20/12/21,08:40:51,04,10,1, 11.8,1,1, 5.807, 10565.975, 231.304, 52626.628 20/12/21,08:40:51,05,10,1, 11.8,1,1, 5.807, 10565.942, 231.322, 52626.591 20/12/21,08:40:51,06,10,1, 11.8,1,1, 5.807, 10565.964, 231.308, 52626.595 20/12/21,08:40:51,07,10,1, 11.8,1,1, 5.807, 10565.979, 231.299, 52626.625 20/12/21,08:40:51,08,10,1, 11.8,1,1, 5.807, 10565.956, 231.340, 52626.614 20/12/21,08:40:51,09,10,1, 11.8,1,1, 5.807, 10565.991, 231.301, 52626.622 20/12/21,08:40:51,10,10,1, 11.8,1,1, 5.807, 10565.982, 231.297, 52626.596 20/12/21,08:40:51,11,10,1, 11.8,1,1, 5.807, 10566.002, 231.304, 52626.632 20/12/21,08:40:51,12,10,1, 11.8,1,1, 5.807, 10566.009, 231.313, 52626.607 20/12/21,08:40:51,13,10,1, 11.8,1,1, 5.807, 10566.000, 231.322, 52626.631 20/12/21,08:40:51,14,10,1, 11.8,1,1, 5.807, 10566.012, 231.316, 52626.665 20/12/21,08:40:51,15,10,1, 11.8,1,1, 5.807, 10566.030, 231.289, 52626.665 20/12/21,08:40:51,16,10,1, 11.8,1,1, 5.807, 10566.024, 231.308, 52626.618 20/12/21,08:40:51,17,10,1, 11.8,1,1, 5.807, 10566.017, 231.314, 52626.660 20/12/21,08:40:51,18,10,1, 11.8,1,1, 5.807, 10566.018, 231.290, 52626.659 20/12/21,08:40:51,19,10,1, 11.8,1,1, 5.807, 10566.034, 231.290, 52626.629 20/12/21,08:40:52,00,10,1, 11.9,1,1, 5.805, 10566.030, 231.290, 52626.629 20/12/21,08:40:52,01,10,1, 11.9,1,1, 5.805, 10566.025, 231.277, 52626.631 20/12/21,08:40:52,02,10,1, 11.9,1,1, 5.805, 10566.039, 231.278, 52626.617 20/12/21,08:40:52,03,10,1, 11.9,1,1, 5.805, 10566.048, 231.300, 52626.646 20/12/21,08:40:52,04,10,1, 11.9,1,1, 5.805, 10566.061, 231.297, 52626.655 20/12/21,08:40:52,05,10,1, 11.9,1,1, 5.805, 10566.082, 231.305, 52626.638 20/12/21,08:40:52,06,10,1, 11.9,1,1, 5.805, 10566.074, 231.277, 52626.600 20/12/21,08:40:52,07,10,1, 11.9,1,1, 5.805, 10566.097, 231.277, 52626.609 20/12/21,08:40:52,08,10,1, 11.9,1,1, 5.805, 10566.092, 231.269, 52626.613 20/12/21,08:40:52,09,10,1, 11.9,1,1, 5.805, 10566.081, 231.294, 52626.657 20/12/21,08:40:52,10,10,1, 11.9,1,1, 5.805, 10566.098, 231.250, 52626.631 20/12/21,08:40:52,11,10,1, 11.9,1,1, 5.805, 10566.114, 231.296, 52626.652 20/12/21,08:40:52,12,10,1, 11.9,1,1, 5.805, 10566.082, 231.257, 52626.611 20/12/21,08:40:52,13,10,1, 11.9,1,1, 5.805, 10566.121, 231.275, 52626.616 20/12/21,08:40:52,14,10,1, 11.9,1,1, 5.805, 10566.097, 231.254, 52626.590 20/12/21,08:40:52,15,10,1, 11.9,1,1, 5.805, 10566.118, 231.240, 52626.622 20/12/21,08:40:52,16,10,1, 11.9,1,1, 5.805, 10566.134, 231.249, 52626.645 20/12/21,08:40:52,17,10,1, 11.9,1,1, 5.805, 10566.108, 231.240, 52626.673 20/12/21,08:40:52,18,10,1, 11.9,1,1, 5.805, 10566.128, 231.234, 52626.646 20/12/21,08:40:52,19,10,1, 11.9,1,1, 5.805, 10566.148, 231.240, 52626.621 20/12/21,08:40:53,00,10,1, 11.9,1,1, 5.808, 10566.146, 231.240, 52626.621 20/12/21,08:40:53,01,10,1, 11.9,1,1, 5.808, 10566.154, 231.241, 52626.659 20/12/21,08:40:53,02,10,1, 11.9,1,1, 5.808, 10566.138, 231.217, 52626.653 20/12/21,08:40:53,03,10,1, 11.9,1,1, 5.808, 10566.110, 231.224, 52626.589 20/12/21,08:40:53,04,10,1, 11.9,1,1, 5.808, 10566.218, 231.239, 52626.595 20/12/21,08:40:53,05,10,1, 11.9,1,1, 5.808, 10566.127, 231.227, 52626.626 20/12/21,08:40:53,06,10,1, 11.9,1,1, 5.808, 10566.159, 231.253, 52626.632 20/12/21,08:40:53,07,10,1, 11.9,1,1, 5.808, 10566.186, 231.253, 52626.633 20/12/21,08:40:53,08,10,1, 11.9,1,1, 5.808, 10566.179, 231.214, 52626.666 20/12/21,08:40:53,09,10,1, 11.9,1,1, 5.808, 10566.204, 231.226, 52626.686 20/12/21,08:40:53,10,10,1, 11.9,1,1, 5.808, 10566.238, 231.219, 52626.682 20/12/21,08:40:53,11,10,1, 11.9,1,1, 5.808, 10566.215, 231.230, 52626.681 20/12/21,08:40:53,12,10,1, 11.9,1,1, 5.808, 10566.241, 231.234, 52626.696 20/12/21,08:40:53,13,10,1, 11.9,1,1, 5.808, 10566.222, 231.219, 52626.665 20/12/21,08:40:53,14,10,1, 11.9,1,1, 5.808, 10566.215, 231.210, 52626.678 20/12/21,08:40:53,15,10,1, 11.9,1,1, 5.808, 10566.236, 231.217, 52626.705 20/12/21,08:40:53,16,10,1, 11.9,1,1, 5.808, 10566.264, 231.222, 52626.695 20/12/21,08:40:53,17,10,1, 11.9,1,1, 5.808, 10566.227, 231.200, 52626.693 20/12/21,08:40:53,18,10,1, 11.9,1,1, 5.808, 10566.260, 231.215, 52626.705 20/12/21,08:40:53,19,10,1, 11.9,1,1, 5.808, 10566.261, 231.192, 52626.690 20/12/21,08:40:54,00,10,1, 11.9,1,1, 5.806, 10566.255, 231.192, 52626.690 20/12/21,08:40:54,01,10,1, 11.9,1,1, 5.806, 10566.271, 231.187, 52626.702 20/12/21,08:40:54,02,10,1, 11.9,1,1, 5.806, 10566.316, 231.212, 52626.696 20/12/21,08:40:54,03,10,1, 11.9,1,1, 5.806, 10566.276, 231.200, 52626.664 20/12/21,08:40:54,04,10,1, 11.9,1,1, 5.806, 10566.292, 231.199, 52626.680 20/12/21,08:40:54,05,10,1, 11.9,1,1, 5.806, 10566.310, 231.190, 52626.697 20/12/21,08:40:54,06,10,1, 11.9,1,1, 5.806, 10566.323, 231.182, 52626.683 20/12/21,08:40:54,07,10,1, 11.9,1,1, 5.806, 10566.323, 231.180, 52626.721 20/12/21,08:40:54,08,10,1, 11.9,1,1, 5.806, 10566.322, 231.173, 52626.723 20/12/21,08:40:54,09,10,1, 11.9,1,1, 5.806, 10566.295, 231.162, 52626.716 20/12/21,08:40:54,10,10,1, 11.9,1,1, 5.806, 10566.329, 231.160, 52626.678 20/12/21,08:40:54,11,10,1, 11.9,1,1, 5.806, 10566.370, 231.139, 52626.745 20/12/21,08:40:54,12,10,1, 11.9,1,1, 5.806, 10566.357, 231.135, 52626.715 20/12/21,08:40:54,13,10,1, 11.9,1,1, 5.806, 10566.357, 231.153, 52626.687 20/12/21,08:40:54,14,10,1, 11.9,1,1, 5.806, 10566.366, 231.148, 52626.673 20/12/21,08:40:54,15,10,1, 11.9,1,1, 5.806, 10566.359, 231.147, 52626.701 20/12/21,08:40:54,16,10,1, 11.9,1,1, 5.806, 10566.382, 231.152, 52626.708 20/12/21,08:40:54,17,10,1, 11.9,1,1, 5.806, 10566.386, 231.160, 52626.689 20/12/21,08:40:54,18,10,1, 11.9,1,1, 5.806, 10566.396, 231.157, 52626.691 20/12/21,08:40:54,19,10,1, 11.9,1,1, 5.806, 10566.402, 231.141, 52626.702 20/12/21,08:40:55,00,09,1, 11.8,1,1, 5.803, 10566.397, 231.141, 52626.702 20/12/21,08:40:55,01,09,1, 11.8,1,1, 5.803, 10566.439, 231.166, 52626.760 20/12/21,08:40:55,02,09,1, 11.8,1,1, 5.803, 10566.411, 231.142, 52626.689 20/12/21,08:40:55,03,09,1, 11.8,1,1, 5.803, 10566.430, 231.122, 52626.698 20/12/21,08:40:55,04,09,1, 11.8,1,1, 5.803, 10566.445, 231.136, 52626.757 20/12/21,08:40:55,05,09,1, 11.8,1,1, 5.803, 10566.464, 231.126, 52626.718 20/12/21,08:40:55,06,09,1, 11.8,1,1, 5.803, 10566.447, 231.131, 52626.726 20/12/21,08:40:55,07,09,1, 11.8,1,1, 5.803, 10566.450, 231.120, 52626.694 20/12/21,08:40:55,08,09,1, 11.8,1,1, 5.803, 10566.465, 231.146, 52626.736 20/12/21,08:40:55,09,09,1, 11.8,1,1, 5.803, 10566.471, 231.111, 52626.760 20/12/21,08:40:55,10,09,1, 11.8,1,1, 5.803, 10566.498, 231.125, 52626.712 20/12/21,08:40:55,11,09,1, 11.8,1,1, 5.803, 10566.489, 231.136, 52626.732 20/12/21,08:40:55,12,09,1, 11.8,1,1, 5.803, 10566.486, 231.112, 52626.728 20/12/21,08:40:55,13,09,1, 11.8,1,1, 5.803, 10566.524, 231.091, 52626.755 20/12/21,08:40:55,14,09,1, 11.8,1,1, 5.803, 10566.526, 231.115, 52626.718 20/12/21,08:40:55,15,09,1, 11.8,1,1, 5.803, 10566.527, 231.098, 52626.714 20/12/21,08:40:55,16,09,1, 11.8,1,1, 5.803, 10566.536, 231.099, 52626.714 20/12/21,08:40:55,17,09,1, 11.8,1,1, 5.803, 10566.521, 231.113, 52626.726 20/12/21,08:40:55,18,09,1, 11.8,1,1, 5.803, 10566.532, 231.086, 52626.705 20/12/21,08:40:55,19,09,1, 11.8,1,1, 5.803, 10566.574, 231.102, 52626.742 20/12/21,08:40:56,00,09,1, 11.9,1,1, 5.809, 10566.572, 231.102, 52626.742 20/12/21,08:40:56,01,09,1, 11.9,1,1, 5.809, 10566.551, 231.090, 52626.733 20/12/21,08:40:56,02,09,1, 11.9,1,1, 5.809, 10566.564, 231.100, 52626.727 20/12/21,08:40:56,03,09,1, 11.9,1,1, 5.809, 10566.596, 231.097, 52626.741 20/12/21,08:40:56,04,09,1, 11.9,1,1, 5.809, 10566.589, 231.111, 52626.755 20/12/21,08:40:56,05,09,1, 11.9,1,1, 5.809, 10566.566, 231.101, 52626.738 20/12/21,08:40:56,06,09,1, 11.9,1,1, 5.809, 10566.578, 231.092, 52626.757 20/12/21,08:40:56,07,09,1, 11.9,1,1, 5.809, 10566.598, 231.100, 52626.742 20/12/21,08:40:56,08,09,1, 11.9,1,1, 5.809, 10566.607, 231.091, 52626.738 20/12/21,08:40:56,09,09,1, 11.9,1,1, 5.809, 10566.620, 231.090, 52626.759 20/12/21,08:40:56,10,09,1, 11.9,1,1, 5.809, 10566.617, 231.073, 52626.769 20/12/21,08:40:56,11,09,1, 11.9,1,1, 5.809, 10566.632, 231.076, 52626.764 20/12/21,08:40:56,12,09,1, 11.9,1,1, 5.809, 10566.633, 231.106, 52626.778 20/12/21,08:40:56,13,09,1, 11.9,1,1, 5.809, 10566.634, 231.054, 52626.755 20/12/21,08:40:56,14,09,1, 11.9,1,1, 5.809, 10566.640, 231.103, 52626.794 20/12/21,08:40:56,15,09,1, 11.9,1,1, 5.809, 10566.647, 231.103, 52626.796 20/12/21,08:40:56,16,09,1, 11.9,1,1, 5.809, 10566.665, 231.091, 52626.799 20/12/21,08:40:56,17,09,1, 11.9,1,1, 5.809, 10566.684, 231.063, 52626.789 20/12/21,08:40:56,18,09,1, 11.9,1,1, 5.809, 10566.679, 231.092, 52626.821 20/12/21,08:40:56,19,09,1, 11.9,1,1, 5.809, 10566.683, 231.087, 52626.781 20/12/21,08:40:57,00,09,1, 11.9,1,1, 5.806, 10566.680, 231.087, 52626.781 20/12/21,08:40:57,01,09,1, 11.9,1,1, 5.806, 10566.715, 231.057, 52626.782 20/12/21,08:40:57,02,09,1, 11.9,1,1, 5.806, 10566.702, 231.076, 52626.758 20/12/21,08:40:57,03,09,1, 11.9,1,1, 5.806, 10566.743, 231.052, 52626.748 20/12/21,08:40:57,04,09,1, 11.9,1,1, 5.806, 10566.722, 231.070, 52626.825 20/12/21,08:40:57,05,09,1, 11.9,1,1, 5.806, 10566.727, 231.060, 52626.789 20/12/21,08:40:57,06,09,1, 11.9,1,1, 5.806, 10566.741, 231.058, 52626.770 20/12/21,08:40:57,07,09,1, 11.9,1,1, 5.806, 10566.757, 231.062, 52626.781 20/12/21,08:40:57,08,09,1, 11.9,1,1, 5.806, 10566.761, 231.047, 52626.770 20/12/21,08:40:57,09,09,1, 11.9,1,1, 5.806, 10566.741, 231.061, 52626.778 20/12/21,08:40:57,10,09,1, 11.9,1,1, 5.806, 10566.779, 231.041, 52626.714 20/12/21,08:40:57,11,09,1, 11.9,1,1, 5.806, 10566.810, 231.050, 52626.767 20/12/21,08:40:57,12,09,1, 11.9,1,1, 5.806, 10566.799, 231.050, 52626.823 20/12/21,08:40:57,13,09,1, 11.9,1,1, 5.806, 10566.817, 231.018, 52626.775 20/12/21,08:40:57,14,09,1, 11.9,1,1, 5.806, 10566.810, 231.039, 52626.782 20/12/21,08:40:57,15,09,1, 11.9,1,1, 5.806, 10566.830, 231.066, 52626.817 20/12/21,08:40:57,16,09,1, 11.9,1,1, 5.806, 10566.818, 231.041, 52626.792 20/12/21,08:40:57,17,09,1, 11.9,1,1, 5.806, 10566.804, 231.042, 52626.821 20/12/21,08:40:57,18,09,1, 11.9,1,1, 5.806, 10566.845, 231.042, 52626.806 20/12/21,08:40:57,19,09,1, 11.9,1,1, 5.806, 10566.840, 231.024, 52626.797 20/12/21,08:40:58,00,09,1, 11.9,1,1, 5.805, 10566.839, 231.024, 52626.797 20/12/21,08:40:58,01,09,1, 11.9,1,1, 5.805, 10566.838, 231.066, 52626.805 20/12/21,08:40:58,02,09,1, 11.9,1,1, 5.805, 10566.857, 231.043, 52626.841 20/12/21,08:40:58,03,09,1, 11.9,1,1, 5.805, 10566.865, 231.031, 52626.830 20/12/21,08:40:58,04,09,1, 11.9,1,1, 5.805, 10566.868, 231.001, 52626.852 20/12/21,08:40:58,05,09,1, 11.9,1,1, 5.805, 10566.862, 231.033, 52626.852 20/12/21,08:40:58,06,09,1, 11.9,1,1, 5.805, 10566.854, 230.989, 52626.813 20/12/21,08:40:58,07,09,1, 11.9,1,1, 5.805, 10566.885, 231.009, 52626.843 20/12/21,08:40:58,08,09,1, 11.9,1,1, 5.805, 10566.891, 231.008, 52626.856 20/12/21,08:40:58,09,09,1, 11.9,1,1, 5.805, 10566.875, 230.989, 52626.814 20/12/21,08:40:58,10,09,1, 11.9,1,1, 5.805, 10566.920, 230.983, 52626.839 20/12/21,08:40:58,11,09,1, 11.9,1,1, 5.805, 10566.932, 231.002, 52626.819 20/12/21,08:40:58,12,09,1, 11.9,1,1, 5.805, 10566.921, 230.984, 52626.817 20/12/21,08:40:58,13,09,1, 11.9,1,1, 5.805, 10566.925, 230.976, 52626.835 20/12/21,08:40:58,14,09,1, 11.9,1,1, 5.805, 10566.932, 230.983, 52626.829 20/12/21,08:40:58,15,09,1, 11.9,1,1, 5.805, 10566.953, 230.964, 52626.834 20/12/21,08:40:58,16,09,1, 11.9,1,1, 5.805, 10566.945, 230.985, 52626.848 20/12/21,08:40:58,17,09,1, 11.9,1,1, 5.805, 10566.976, 230.968, 52626.810 20/12/21,08:40:58,18,09,1, 11.9,1,1, 5.805, 10566.948, 230.967, 52626.865 20/12/21,08:40:58,19,09,1, 11.9,1,1, 5.805, 10566.978, 230.964, 52626.880 20/12/21,08:40:59,00,09,1, 11.8,1,1, 5.807, 10566.972, 230.964, 52626.880 20/12/21,08:40:59,01,09,1, 11.8,1,1, 5.807, 10566.999, 230.965, 52626.820 20/12/21,08:40:59,02,09,1, 11.8,1,1, 5.807, 10566.988, 230.973, 52626.843 20/12/21,08:40:59,03,09,1, 11.8,1,1, 5.807, 10567.020, 230.982, 52626.825 20/12/21,08:40:59,04,09,1, 11.8,1,1, 5.807, 10567.018, 230.967, 52626.850 20/12/21,08:40:59,05,09,1, 11.8,1,1, 5.807, 10567.016, 230.950, 52626.849 20/12/21,08:40:59,06,09,1, 11.8,1,1, 5.807, 10567.024, 230.961, 52626.850 20/12/21,08:40:59,07,09,1, 11.8,1,1, 5.807, 10567.016, 230.929, 52626.841 20/12/21,08:40:59,08,09,1, 11.8,1,1, 5.807, 10567.045, 230.937, 52626.832 20/12/21,08:40:59,09,09,1, 11.8,1,1, 5.807, 10567.051, 230.906, 52626.870 20/12/21,08:40:59,10,09,1, 11.8,1,1, 5.807, 10567.057, 230.941, 52626.816 20/12/21,08:40:59,11,09,1, 11.8,1,1, 5.807, 10567.054, 230.922, 52626.852 20/12/21,08:40:59,12,09,1, 11.8,1,1, 5.807, 10567.063, 230.925, 52626.827 20/12/21,08:40:59,13,09,1, 11.8,1,1, 5.807, 10567.100, 230.932, 52626.858 20/12/21,08:40:59,14,09,1, 11.8,1,1, 5.807, 10567.097, 230.910, 52626.878 20/12/21,08:40:59,15,09,1, 11.8,1,1, 5.807, 10567.084, 230.927, 52626.882 20/12/21,08:40:59,16,09,1, 11.8,1,1, 5.807, 10567.105, 230.930, 52626.856 20/12/21,08:40:59,17,09,1, 11.8,1,1, 5.807, 10567.089, 230.903, 52626.875 20/12/21,08:40:59,18,09,1, 11.8,1,1, 5.807, 10567.099, 230.917, 52626.862 20/12/21,08:40:59,19,09,1, 11.8,1,1, 5.807, 10567.136, 230.927, 52626.907 20/12/21,08:41:00,00,09,1, 11.8,1,1, 5.806, 10567.131, 230.927, 52626.907 20/12/21,08:41:00,01,09,1, 11.8,1,1, 5.806, 10567.116, 230.888, 52626.887 20/12/21,08:41:00,02,09,1, 11.8,1,1, 5.806, 10567.145, 230.895, 52626.878 20/12/21,08:41:00,03,09,1, 11.8,1,1, 5.806, 10567.144, 230.913, 52626.892 20/12/21,08:41:00,04,09,1, 11.8,1,1, 5.806, 10567.135, 230.898, 52626.877 20/12/21,08:41:00,05,09,1, 11.8,1,1, 5.806, 10567.145, 230.888, 52626.844 20/12/21,08:41:00,06,09,1, 11.8,1,1, 5.806, 10567.161, 230.891, 52626.900 20/12/21,08:41:00,07,09,1, 11.8,1,1, 5.806, 10567.167, 230.874, 52626.859 20/12/21,08:41:00,08,09,1, 11.8,1,1, 5.806, 10567.179, 230.889, 52626.911 20/12/21,08:41:00,09,09,1, 11.8,1,1, 5.806, 10567.172, 230.876, 52626.935 20/12/21,08:41:00,10,09,1, 11.8,1,1, 5.806, 10567.205, 230.895, 52626.914 20/12/21,08:41:00,11,09,1, 11.8,1,1, 5.806, 10567.216, 230.886, 52626.904 20/12/21,08:41:00,12,09,1, 11.8,1,1, 5.806, 10567.181, 230.875, 52626.919 20/12/21,08:41:00,13,09,1, 11.8,1,1, 5.806, 10567.204, 230.882, 52626.966 20/12/21,08:41:00,14,09,1, 11.8,1,1, 5.806, 10567.221, 230.885, 52626.910 20/12/21,08:41:00,15,09,1, 11.8,1,1, 5.806, 10567.246, 230.875, 52626.925 20/12/21,08:41:00,16,09,1, 11.8,1,1, 5.806, 10567.236, 230.889, 52626.872 20/12/21,08:41:00,17,09,1, 11.8,1,1, 5.806, 10567.257, 230.873, 52626.925 20/12/21,08:41:00,18,09,1, 11.8,1,1, 5.806, 10567.238, 230.848, 52626.870 20/12/21,08:41:00,19,09,1, 11.8,1,1, 5.806, 10567.268, 230.871, 52626.939 20/12/21,08:41:01,00,09,1, 11.8,1,1, 5.812, 10567.265, 230.871, 52626.939 20/12/21,08:41:01,01,09,1, 11.8,1,1, 5.812, 10567.263, 230.858, 52626.936 20/12/21,08:41:01,02,09,1, 11.8,1,1, 5.812, 10567.266, 230.871, 52626.916 20/12/21,08:41:01,03,09,1, 11.8,1,1, 5.812, 10567.283, 230.867, 52626.897 20/12/21,08:41:01,04,09,1, 11.8,1,1, 5.812, 10567.264, 230.877, 52626.960 20/12/21,08:41:01,05,09,1, 11.8,1,1, 5.812, 10567.281, 230.881, 52626.964 20/12/21,08:41:01,06,09,1, 11.8,1,1, 5.812, 10567.306, 230.844, 52626.970 20/12/21,08:41:01,07,09,1, 11.8,1,1, 5.812, 10567.298, 230.840, 52626.944 20/12/21,08:41:01,08,09,1, 11.8,1,1, 5.812, 10567.296, 230.838, 52626.955 20/12/21,08:41:01,09,09,1, 11.8,1,1, 5.812, 10567.321, 230.825, 52626.935 20/12/21,08:41:01,10,09,1, 11.8,1,1, 5.812, 10567.337, 230.846, 52626.918 20/12/21,08:41:01,11,09,1, 11.8,1,1, 5.812, 10567.324, 230.837, 52626.942 20/12/21,08:41:01,12,09,1, 11.8,1,1, 5.812, 10567.312, 230.841, 52627.075 20/12/21,08:41:01,13,09,1, 11.8,1,1, 5.812, 10567.400, 230.873, 52626.997 20/12/21,08:41:01,14,09,1, 11.8,1,1, 5.812, 10567.342, 230.861, 52627.022 20/12/21,08:41:01,15,09,1, 11.8,1,1, 5.812, 10567.370, 230.838, 52626.993 20/12/21,08:41:01,16,09,1, 11.8,1,1, 5.812, 10567.375, 230.840, 52626.957 20/12/21,08:41:01,17,09,1, 11.8,1,1, 5.812, 10567.363, 230.796, 52627.001 20/12/21,08:41:01,18,09,1, 11.8,1,1, 5.812, 10567.366, 230.810, 52626.948 20/12/21,08:41:01,19,09,1, 11.8,1,1, 5.812, 10567.402, 230.803, 52626.991 20/12/21,08:41:02,00,09,1, 11.9,1,1, 5.808, 10567.398, 230.803, 52626.991 20/12/21,08:41:02,01,09,1, 11.9,1,1, 5.808, 10567.398, 230.796, 52627.004 20/12/21,08:41:02,02,09,1, 11.9,1,1, 5.808, 10567.447, 230.807, 52626.988 20/12/21,08:41:02,03,09,1, 11.9,1,1, 5.808, 10567.411, 230.829, 52626.983 20/12/21,08:41:02,04,09,1, 11.9,1,1, 5.808, 10567.423, 230.786, 52626.979 20/12/21,08:41:02,05,09,1, 11.9,1,1, 5.808, 10567.458, 230.803, 52626.999 20/12/21,08:41:02,06,09,1, 11.9,1,1, 5.808, 10567.453, 230.783, 52626.973 20/12/21,08:41:02,07,09,1, 11.9,1,1, 5.808, 10567.470, 230.798, 52626.981 20/12/21,08:41:02,08,09,1, 11.9,1,1, 5.808, 10567.469, 230.770, 52626.986 20/12/21,08:41:02,09,09,1, 11.9,1,1, 5.808, 10567.473, 230.776, 52627.035 20/12/21,08:41:02,10,09,1, 11.9,1,1, 5.808, 10567.489, 230.755, 52626.974 20/12/21,08:41:02,11,09,1, 11.9,1,1, 5.808, 10567.487, 230.776, 52626.999 20/12/21,08:41:02,12,09,1, 11.9,1,1, 5.808, 10567.484, 230.763, 52626.978 20/12/21,08:41:02,13,09,1, 11.9,1,1, 5.808, 10567.498, 230.755, 52627.007 20/12/21,08:41:02,14,09,1, 11.9,1,1, 5.808, 10567.542, 230.793, 52627.025 20/12/21,08:41:02,15,09,1, 11.9,1,1, 5.808, 10567.527, 230.754, 52626.974 20/12/21,08:41:02,16,09,1, 11.9,1,1, 5.808, 10567.527, 230.735, 52627.013 20/12/21,08:41:02,17,09,1, 11.9,1,1, 5.808, 10567.539, 230.722, 52626.986 20/12/21,08:41:02,18,09,1, 11.9,1,1, 5.808, 10567.538, 230.739, 52626.965 20/12/21,08:41:02,19,09,1, 11.9,1,1, 5.808, 10567.545, 230.724, 52627.005 20/12/21,08:41:03,00,09,1, 11.9,1,1, 5.807, 10567.540, 230.724, 52627.005 20/12/21,08:41:03,01,09,1, 11.9,1,1, 5.807, 10567.592, 230.701, 52626.987 20/12/21,08:41:03,02,09,1, 11.9,1,1, 5.807, 10567.559, 230.703, 52627.006 20/12/21,08:41:03,03,09,1, 11.9,1,1, 5.807, 10567.587, 230.720, 52627.021 20/12/21,08:41:03,04,09,1, 11.9,1,1, 5.807, 10567.579, 230.691, 52627.013 20/12/21,08:41:03,05,09,1, 11.9,1,1, 5.807, 10567.591, 230.704, 52626.996 20/12/21,08:41:03,06,09,1, 11.9,1,1, 5.807, 10567.630, 230.707, 52627.002 20/12/21,08:41:03,07,09,1, 11.9,1,1, 5.807, 10567.626, 230.716, 52627.000 20/12/21,08:41:03,08,09,1, 11.9,1,1, 5.807, 10567.627, 230.707, 52627.033 20/12/21,08:41:03,09,09,1, 11.9,1,1, 5.807, 10567.634, 230.720, 52627.059 20/12/21,08:41:03,10,09,1, 11.9,1,1, 5.807, 10567.639, 230.702, 52627.027 20/12/21,08:41:03,11,09,1, 11.9,1,1, 5.807, 10567.659, 230.714, 52627.033 20/12/21,08:41:03,12,09,1, 11.9,1,1, 5.807, 10567.651, 230.708, 52627.020 20/12/21,08:41:03,13,09,1, 11.9,1,1, 5.807, 10567.685, 230.671, 52627.020 20/12/21,08:41:03,14,09,1, 11.9,1,1, 5.807, 10567.673, 230.688, 52627.059 20/12/21,08:41:03,15,09,1, 11.9,1,1, 5.807, 10567.670, 230.644, 52627.050 20/12/21,08:41:03,16,09,1, 11.9,1,1, 5.807, 10567.695, 230.674, 52627.049 20/12/21,08:41:03,17,09,1, 11.9,1,1, 5.807, 10567.701, 230.681, 52627.007 20/12/21,08:41:03,18,09,1, 11.9,1,1, 5.807, 10567.719, 230.678, 52627.049 20/12/21,08:41:03,19,09,1, 11.9,1,1, 5.807, 10567.716, 230.673, 52627.021 20/12/21,08:41:04,00,09,1, 11.9,1,1, 5.806, 10567.715, 230.673, 52627.021 20/12/21,08:41:04,01,09,1, 11.9,1,1, 5.806, 10567.751, 230.637, 52627.033 20/12/21,08:41:04,02,09,1, 11.9,1,1, 5.806, 10567.747, 230.656, 52627.052 20/12/21,08:41:04,03,09,1, 11.9,1,1, 5.806, 10567.745, 230.623, 52627.027 20/12/21,08:41:04,04,09,1, 11.9,1,1, 5.806, 10567.755, 230.664, 52627.048 20/12/21,08:41:04,05,09,1, 11.9,1,1, 5.806, 10567.777, 230.654, 52627.002 20/12/21,08:41:04,06,09,1, 11.9,1,1, 5.806, 10567.767, 230.661, 52627.059 20/12/21,08:41:04,07,09,1, 11.9,1,1, 5.806, 10567.807, 230.637, 52627.042 20/12/21,08:41:04,08,09,1, 11.9,1,1, 5.806, 10567.812, 230.629, 52627.027 20/12/21,08:41:04,09,09,1, 11.9,1,1, 5.806, 10567.825, 230.636, 52627.093 20/12/21,08:41:04,10,09,1, 11.9,1,1, 5.806, 10567.852, 230.609, 52627.079 20/12/21,08:41:04,11,09,1, 11.9,1,1, 5.806, 10567.812, 230.610, 52627.070 20/12/21,08:41:04,12,09,1, 11.9,1,1, 5.806, 10567.855, 230.629, 52627.069 20/12/21,08:41:04,13,09,1, 11.9,1,1, 5.806, 10567.838, 230.617, 52627.057 20/12/21,08:41:04,14,09,1, 11.9,1,1, 5.806, 10567.863, 230.635, 52627.050 20/12/21,08:41:04,15,09,1, 11.9,1,1, 5.806, 10567.890, 230.593, 52627.069 20/12/21,08:41:04,16,09,1, 11.9,1,1, 5.806, 10567.862, 230.582, 52627.059 20/12/21,08:41:04,17,09,1, 11.9,1,1, 5.806, 10567.883, 230.597, 52627.068 20/12/21,08:41:04,18,09,1, 11.9,1,1, 5.806, 10567.898, 230.581, 52627.091 20/12/21,08:41:04,19,09,1, 11.9,1,1, 5.806, 10567.911, 230.559, 52627.055 20/12/21,08:41:05,00,09,1, 11.9,1,1, 5.810, 10567.907, 230.559, 52627.055 20/12/21,08:41:05,01,09,1, 11.9,1,1, 5.810, 10567.915, 230.578, 52627.136 20/12/21,08:41:05,02,09,1, 11.9,1,1, 5.810, 10567.957, 230.576, 52627.099 20/12/21,08:41:05,03,09,1, 11.9,1,1, 5.810, 10567.957, 230.571, 52627.114 20/12/21,08:41:05,04,09,1, 11.9,1,1, 5.810, 10567.964, 230.577, 52627.090 20/12/21,08:41:05,05,09,1, 11.9,1,1, 5.810, 10567.962, 230.561, 52627.084 20/12/21,08:41:05,06,09,1, 11.9,1,1, 5.810, 10567.967, 230.577, 52627.110 20/12/21,08:41:05,07,09,1, 11.9,1,1, 5.810, 10567.952, 230.577, 52627.242 20/12/21,08:41:05,08,09,1, 11.9,1,1, 5.810, 10568.000, 230.535, 52627.239 20/12/21,08:41:05,09,09,1, 11.9,1,1, 5.810, 10568.018, 230.553, 52627.063 20/12/21,08:41:05,10,09,1, 11.9,1,1, 5.810, 10568.032, 230.555, 52627.117 20/12/21,08:41:05,11,09,1, 11.9,1,1, 5.810, 10568.019, 230.533, 52627.117 20/12/21,08:41:05,12,09,1, 11.9,1,1, 5.810, 10568.033, 230.544, 52627.140 20/12/21,08:41:05,13,09,1, 11.9,1,1, 5.810, 10568.061, 230.546, 52627.117 20/12/21,08:41:05,14,09,1, 11.9,1,1, 5.810, 10568.054, 230.538, 52627.147 20/12/21,08:41:05,15,09,1, 11.9,1,1, 5.810, 10568.075, 230.526, 52627.163 20/12/21,08:41:05,16,09,1, 11.9,1,1, 5.810, 10568.088, 230.544, 52627.122 20/12/21,08:41:05,17,09,1, 11.9,1,1, 5.810, 10568.071, 230.525, 52627.091 20/12/21,08:41:05,18,09,1, 11.9,1,1, 5.810, 10568.105, 230.538, 52627.157 20/12/21,08:41:05,19,09,1, 11.9,1,1, 5.810, 10568.113, 230.499, 52627.129 20/12/21,08:41:06,00,09,1, 11.8,1,1, 5.807, 10568.107, 230.499, 52627.129 20/12/21,08:41:06,01,09,1, 11.8,1,1, 5.807, 10568.130, 230.496, 52627.110 20/12/21,08:41:06,02,09,1, 11.8,1,1, 5.807, 10568.141, 230.479, 52627.147 20/12/21,08:41:06,03,09,1, 11.8,1,1, 5.807, 10568.174, 230.511, 52627.280 20/12/21,08:41:06,04,09,1, 11.8,1,1, 5.807, 10568.133, 230.494, 52627.063 20/12/21,08:41:06,05,09,1, 11.8,1,1, 5.807, 10568.146, 230.509, 52627.161 20/12/21,08:41:06,06,09,1, 11.8,1,1, 5.807, 10568.142, 230.477, 52627.151 20/12/21,08:41:06,07,09,1, 11.8,1,1, 5.807, 10568.201, 230.480, 52627.164 20/12/21,08:41:06,08,09,1, 11.8,1,1, 5.807, 10568.207, 230.481, 52627.158 20/12/21,08:41:06,09,09,1, 11.8,1,1, 5.807, 10568.219, 230.452, 52627.138 20/12/21,08:41:06,10,09,1, 11.8,1,1, 5.807, 10568.213, 230.465, 52627.175 20/12/21,08:41:06,11,09,1, 11.8,1,1, 5.807, 10568.264, 230.473, 52627.133 20/12/21,08:41:06,12,09,1, 11.8,1,1, 5.807, 10568.230, 230.462, 52627.184 20/12/21,08:41:06,13,09,1, 11.8,1,1, 5.807, 10568.254, 230.483, 52627.146 20/12/21,08:41:06,14,09,1, 11.8,1,1, 5.807, 10568.269, 230.459, 52627.119 20/12/21,08:41:06,15,09,1, 11.8,1,1, 5.807, 10568.293, 230.431, 52627.166 20/12/21,08:41:06,16,09,1, 11.8,1,1, 5.807, 10568.320, 230.453, 52627.207 20/12/21,08:41:06,17,09,1, 11.8,1,1, 5.807, 10568.312, 230.409, 52627.191 20/12/21,08:41:06,18,09,1, 11.8,1,1, 5.807, 10568.307, 230.442, 52627.170 20/12/21,08:41:06,19,09,1, 11.8,1,1, 5.807, 10568.334, 230.449, 52627.181 20/12/21,08:41:07,00,09,1, 11.9,1,1, 5.805, 10568.333, 230.449, 52627.181 20/12/21,08:41:07,01,09,1, 11.9,1,1, 5.805, 10568.346, 230.393, 52627.154 20/12/21,08:41:07,02,09,1, 11.9,1,1, 5.805, 10568.352, 230.421, 52627.210 20/12/21,08:41:07,03,09,1, 11.9,1,1, 5.805, 10568.369, 230.368, 52627.121 20/12/21,08:41:07,04,09,1, 11.9,1,1, 5.805, 10568.362, 230.397, 52627.198 20/12/21,08:41:07,05,09,1, 11.9,1,1, 5.805, 10568.411, 230.425, 52627.198 20/12/21,08:41:07,06,09,1, 11.9,1,1, 5.805, 10568.405, 230.377, 52627.201 20/12/21,08:41:07,07,09,1, 11.9,1,1, 5.805, 10568.423, 230.378, 52627.162 20/12/21,08:41:07,08,09,1, 11.9,1,1, 5.805, 10568.407, 230.370, 52627.208 20/12/21,08:41:07,09,09,1, 11.9,1,1, 5.805, 10568.442, 230.346, 52627.196 20/12/21,08:41:07,10,09,1, 11.9,1,1, 5.805, 10568.452, 230.364, 52627.242 20/12/21,08:41:07,11,09,1, 11.9,1,1, 5.805, 10568.454, 230.361, 52627.167 20/12/21,08:41:07,12,09,1, 11.9,1,1, 5.805, 10568.497, 230.344, 52627.215 20/12/21,08:41:07,13,09,1, 11.9,1,1, 5.805, 10568.495, 230.355, 52627.212 20/12/21,08:41:07,14,09,1, 11.9,1,1, 5.805, 10568.516, 230.344, 52627.223 20/12/21,08:41:07,15,09,1, 11.9,1,1, 5.805, 10568.527, 230.322, 52627.226 20/12/21,08:41:07,16,09,1, 11.9,1,1, 5.805, 10568.533, 230.337, 52627.234 20/12/21,08:41:07,17,09,1, 11.9,1,1, 5.805, 10568.516, 230.317, 52627.215 20/12/21,08:41:07,18,09,1, 11.9,1,1, 5.805, 10568.566, 230.336, 52627.239 20/12/21,08:41:07,19,09,1, 11.9,1,1, 5.805, 10568.566, 230.309, 52627.212 20/12/21,08:41:08,00,09,1, 11.9,1,1, 5.804, 10568.558, 230.309, 52627.212 20/12/21,08:41:08,01,09,1, 11.9,1,1, 5.804, 10568.574, 230.315, 52627.205 20/12/21,08:41:08,02,09,1, 11.9,1,1, 5.804, 10568.582, 230.307, 52627.234 20/12/21,08:41:08,03,09,1, 11.9,1,1, 5.804, 10568.626, 230.279, 52627.041 20/12/21,08:41:08,04,09,1, 11.9,1,1, 5.804, 10568.612, 230.310, 52627.299 20/12/21,08:41:08,05,09,1, 11.9,1,1, 5.804, 10568.652, 230.278, 52627.060 20/12/21,08:41:08,06,09,1, 11.9,1,1, 5.804, 10568.598, 230.277, 52627.325 20/12/21,08:41:08,07,09,1, 11.9,1,1, 5.804, 10568.645, 230.280, 52627.240 20/12/21,08:41:08,08,09,1, 11.9,1,1, 5.804, 10568.636, 230.282, 52627.248 20/12/21,08:41:08,09,09,1, 11.9,1,1, 5.804, 10568.661, 230.277, 52627.244 20/12/21,08:41:08,10,09,1, 11.9,1,1, 5.804, 10568.704, 230.270, 52627.239 20/12/21,08:41:08,11,09,1, 11.9,1,1, 5.804, 10568.695, 230.260, 52627.244 20/12/21,08:41:08,12,09,1, 11.9,1,1, 5.804, 10568.697, 230.255, 52627.282 20/12/21,08:41:08,13,09,1, 11.9,1,1, 5.804, 10568.743, 230.284, 52627.269 20/12/21,08:41:08,14,09,1, 11.9,1,1, 5.804, 10568.754, 230.267, 52627.229 20/12/21,08:41:08,15,09,1, 11.9,1,1, 5.804, 10568.774, 230.237, 52627.238 20/12/21,08:41:08,16,09,1, 11.9,1,1, 5.804, 10568.777, 230.259, 52627.273 20/12/21,08:41:08,17,09,1, 11.9,1,1, 5.804, 10568.767, 230.245, 52627.262 20/12/21,08:41:08,18,09,1, 11.9,1,1, 5.804, 10568.787, 230.229, 52627.260 20/12/21,08:41:08,19,09,1, 11.9,1,1, 5.804, 10568.810, 230.199, 52627.264 20/12/21,08:41:09,00,09,1, 11.9,1,1, 5.806, 10568.808, 230.199, 52627.264 20/12/21,08:41:09,01,09,1, 11.9,1,1, 5.806, 10568.832, 230.220, 52627.267 20/12/21,08:41:09,02,09,1, 11.9,1,1, 5.806, 10568.851, 230.218, 52627.282 20/12/21,08:41:09,03,09,1, 11.9,1,1, 5.806, 10568.822, 230.200, 52627.293 20/12/21,08:41:09,04,09,1, 11.9,1,1, 5.806, 10568.856, 230.215, 52627.256 20/12/21,08:41:09,05,09,1, 11.9,1,1, 5.806, 10568.887, 230.197, 52627.318 20/12/21,08:41:09,06,09,1, 11.9,1,1, 5.806, 10568.873, 230.189, 52627.279 20/12/21,08:41:09,07,09,1, 11.9,1,1, 5.806, 10568.897, 230.173, 52627.294 20/12/21,08:41:09,08,09,1, 11.9,1,1, 5.806, 10568.930, 230.183, 52627.290 20/12/21,08:41:09,09,09,1, 11.9,1,1, 5.806, 10568.920, 230.169, 52627.264 20/12/21,08:41:09,10,09,1, 11.9,1,1, 5.806, 10568.936, 230.161, 52627.309 20/12/21,08:41:09,11,09,1, 11.9,1,1, 5.806, 10568.959, 230.188, 52627.292 20/12/21,08:41:09,12,09,1, 11.9,1,1, 5.806, 10568.951, 230.170, 52627.283 20/12/21,08:41:09,13,09,1, 11.9,1,1, 5.806, 10568.988, 230.178, 52627.304 20/12/21,08:41:09,14,09,1, 11.9,1,1, 5.806, 10568.970, 230.170, 52627.297 20/12/21,08:41:09,15,09,1, 11.9,1,1, 5.806, 10568.988, 230.134, 52627.305 20/12/21,08:41:09,16,09,1, 11.9,1,1, 5.806, 10568.997, 230.141, 52627.332 20/12/21,08:41:09,17,09,1, 11.9,1,1, 5.806, 10569.014, 230.143, 52627.318 20/12/21,08:41:09,18,09,1, 11.9,1,1, 5.806, 10569.026, 230.107, 52627.301 20/12/21,08:41:09,19,09,1, 11.9,1,1, 5.806, 10569.030, 230.121, 52627.288 20/12/21,08:41:10,00,09,1, 11.9,1,1, 5.808, 10569.025, 230.121, 52627.288 20/12/21,08:41:10,01,09,1, 11.9,1,1, 5.808, 10569.066, 230.115, 52627.319 20/12/21,08:41:10,02,09,1, 11.9,1,1, 5.808, 10569.070, 230.128, 52627.306 20/12/21,08:41:10,03,09,1, 11.9,1,1, 5.808, 10569.081, 230.116, 52627.299 20/12/21,08:41:10,04,09,1, 11.9,1,1, 5.808, 10569.114, 230.082, 52627.343 20/12/21,08:41:10,05,09,1, 11.9,1,1, 5.808, 10569.120, 230.094, 52627.309 20/12/21,08:41:10,06,09,1, 11.9,1,1, 5.808, 10569.125, 230.103, 52627.349 20/12/21,08:41:10,07,09,1, 11.9,1,1, 5.808, 10569.143, 230.101, 52627.324 20/12/21,08:41:10,08,09,1, 11.9,1,1, 5.808, 10569.152, 230.080, 52627.345 20/12/21,08:41:10,09,09,1, 11.9,1,1, 5.808, 10569.149, 230.069, 52627.328 20/12/21,08:41:10,10,09,1, 11.9,1,1, 5.808, 10569.145, 230.084, 52627.358 20/12/21,08:41:10,11,09,1, 11.9,1,1, 5.808, 10569.151, 230.088, 52627.347 20/12/21,08:41:10,12,09,1, 11.9,1,1, 5.808, 10569.185, 230.081, 52627.376 20/12/21,08:41:10,13,09,1, 11.9,1,1, 5.808, 10569.217, 230.077, 52627.396 20/12/21,08:41:10,14,09,1, 11.9,1,1, 5.808, 10569.221, 230.050, 52627.338 20/12/21,08:41:10,15,09,1, 11.9,1,1, 5.808, 10569.220, 230.048, 52627.364 20/12/21,08:41:10,16,09,1, 11.9,1,1, 5.808, 10569.239, 230.056, 52627.353 20/12/21,08:41:10,17,09,1, 11.9,1,1, 5.808, 10569.236, 230.058, 52627.394 20/12/21,08:41:10,18,09,1, 11.9,1,1, 5.808, 10569.271, 230.041, 52627.384 20/12/21,08:41:10,19,09,1, 11.9,1,1, 5.808, 10569.276, 230.032, 52627.372 20/12/21,08:41:11,00,09,1, 11.9,1,1, 5.806, 10569.276, 230.032, 52627.372 20/12/21,08:41:11,01,09,1, 11.9,1,1, 5.806, 10569.314, 230.014, 52627.365 20/12/21,08:41:11,02,09,1, 11.9,1,1, 5.806, 10569.294, 230.002, 52627.363 20/12/21,08:41:11,03,09,1, 11.9,1,1, 5.806, 10569.310, 229.999, 52627.383 20/12/21,08:41:11,04,09,1, 11.9,1,1, 5.806, 10569.331, 230.023, 52627.415 20/12/21,08:41:11,05,09,1, 11.9,1,1, 5.806, 10569.351, 229.985, 52627.412 20/12/21,08:41:11,06,09,1, 11.9,1,1, 5.806, 10569.372, 230.026, 52627.344 20/12/21,08:41:11,07,09,1, 11.9,1,1, 5.806, 10569.398, 230.006, 52627.421 20/12/21,08:41:11,08,09,1, 11.9,1,1, 5.806, 10569.388, 229.977, 52627.384 20/12/21,08:41:11,09,09,1, 11.9,1,1, 5.806, 10569.392, 229.976, 52627.412 20/12/21,08:41:11,10,09,1, 11.9,1,1, 5.806, 10569.404, 229.964, 52627.410 20/12/21,08:41:11,11,09,1, 11.9,1,1, 5.806, 10569.399, 229.961, 52627.377 20/12/21,08:41:11,12,09,1, 11.9,1,1, 5.806, 10569.441, 229.974, 52627.418 20/12/21,08:41:11,13,09,1, 11.9,1,1, 5.806, 10569.447, 229.958, 52627.427 20/12/21,08:41:11,14,09,1, 11.9,1,1, 5.806, 10569.471, 229.977, 52627.426 20/12/21,08:41:11,15,09,1, 11.9,1,1, 5.806, 10569.471, 229.936, 52627.405 20/12/21,08:41:11,16,09,1, 11.9,1,1, 5.806, 10569.486, 229.943, 52627.388 20/12/21,08:41:11,17,09,1, 11.9,1,1, 5.806, 10569.487, 229.935, 52627.435 20/12/21,08:41:11,18,09,1, 11.9,1,1, 5.806, 10569.483, 229.936, 52627.401 20/12/21,08:41:11,19,09,1, 11.9,1,1, 5.806, 10569.541, 229.935, 52627.405 20/12/21,08:41:12,00,09,1, 11.9,1,1, 5.805, 10569.534, 229.935, 52627.405 20/12/21,08:41:12,01,09,1, 11.9,1,1, 5.805, 10569.536, 229.956, 52627.435 20/12/21,08:41:12,02,09,1, 11.9,1,1, 5.805, 10569.581, 229.913, 52627.429 20/12/21,08:41:12,03,09,1, 11.9,1,1, 5.805, 10569.570, 229.921, 52627.421 20/12/21,08:41:12,04,09,1, 11.9,1,1, 5.805, 10569.579, 229.910, 52627.411 20/12/21,08:41:12,05,09,1, 11.9,1,1, 5.805, 10569.589, 229.927, 52627.405 20/12/21,08:41:12,06,09,1, 11.9,1,1, 5.805, 10569.582, 229.891, 52627.447 20/12/21,08:41:12,07,09,1, 11.9,1,1, 5.805, 10569.605, 229.875, 52627.447 20/12/21,08:41:12,08,09,1, 11.9,1,1, 5.805, 10569.615, 229.846, 52627.408 20/12/21,08:41:12,09,09,1, 11.9,1,1, 5.805, 10569.656, 229.894, 52627.461 20/12/21,08:41:12,10,09,1, 11.9,1,1, 5.805, 10569.647, 229.884, 52627.389 20/12/21,08:41:12,11,09,1, 11.9,1,1, 5.805, 10569.653, 229.871, 52627.428 20/12/21,08:41:12,12,09,1, 11.9,1,1, 5.805, 10569.643, 229.887, 52627.457 20/12/21,08:41:12,13,09,1, 11.9,1,1, 5.805, 10569.678, 229.884, 52627.474 20/12/21,08:41:12,14,09,1, 11.9,1,1, 5.805, 10569.674, 229.843, 52627.446 20/12/21,08:41:12,15,09,1, 11.9,1,1, 5.805, 10569.685, 229.872, 52627.444 20/12/21,08:41:12,16,09,1, 11.9,1,1, 5.805, 10569.687, 229.877, 52627.463 20/12/21,08:41:12,17,09,1, 11.9,1,1, 5.805, 10569.714, 229.844, 52627.452 20/12/21,08:41:12,18,09,1, 11.9,1,1, 5.805, 10569.716, 229.839, 52627.459 20/12/21,08:41:12,19,09,1, 11.9,1,1, 5.805, 10569.735, 229.849, 52627.427 20/12/21,08:41:13,00,09,1, 11.9,1,1, 5.808, 10569.735, 229.849, 52627.427 20/12/21,08:41:13,01,09,1, 11.9,1,1, 5.808, 10569.729, 229.846, 52627.433 20/12/21,08:41:13,02,09,1, 11.9,1,1, 5.808, 10569.762, 229.824, 52627.452 20/12/21,08:41:13,03,09,1, 11.9,1,1, 5.808, 10569.793, 229.829, 52627.463 20/12/21,08:41:13,04,09,1, 11.9,1,1, 5.808, 10569.787, 229.803, 52627.492 20/12/21,08:41:13,05,09,1, 11.9,1,1, 5.808, 10569.806, 229.813, 52627.476 20/12/21,08:41:13,06,09,1, 11.9,1,1, 5.808, 10569.819, 229.853, 52627.489 20/12/21,08:41:13,07,09,1, 11.9,1,1, 5.808, 10569.813, 229.819, 52627.477 20/12/21,08:41:13,08,09,1, 11.9,1,1, 5.808, 10569.828, 229.815, 52627.450 20/12/21,08:41:13,09,09,1, 11.9,1,1, 5.808, 10569.834, 229.825, 52627.468 20/12/21,08:41:13,10,09,1, 11.9,1,1, 5.808, 10569.843, 229.793, 52627.486 20/12/21,08:41:13,11,09,1, 11.9,1,1, 5.808, 10569.883, 229.805, 52627.512 20/12/21,08:41:13,12,09,1, 11.9,1,1, 5.808, 10569.882, 229.797, 52627.494 20/12/21,08:41:13,13,09,1, 11.9,1,1, 5.808, 10569.881, 229.783, 52627.486 20/12/21,08:41:13,14,09,1, 11.9,1,1, 5.808, 10569.871, 229.762, 52627.227 20/12/21,08:41:13,15,09,1, 11.9,1,1, 5.808, 10569.861, 229.790, 52627.596 20/12/21,08:41:13,16,09,1, 11.9,1,1, 5.808, 10569.884, 229.776, 52627.535 20/12/21,08:41:13,17,09,1, 11.9,1,1, 5.808, 10569.911, 229.779, 52627.543 20/12/21,08:41:13,18,09,1, 11.9,1,1, 5.808, 10569.946, 229.794, 52627.493 20/12/21,08:41:13,19,09,1, 11.9,1,1, 5.808, 10569.945, 229.773, 52627.529 20/12/21,08:41:14,00,09,1, 11.9,1,1, 5.805, 10569.943, 229.773, 52627.529 20/12/21,08:41:14,01,09,1, 11.9,1,1, 5.805, 10569.971, 229.784, 52627.518 20/12/21,08:41:14,02,09,1, 11.9,1,1, 5.805, 10569.963, 229.741, 52627.478 20/12/21,08:41:14,03,09,1, 11.9,1,1, 5.805, 10569.979, 229.748, 52627.506 20/12/21,08:41:14,04,09,1, 11.9,1,1, 5.805, 10569.985, 229.744, 52627.492 20/12/21,08:41:14,05,09,1, 11.9,1,1, 5.805, 10570.001, 229.750, 52627.512 20/12/21,08:41:14,06,09,1, 11.9,1,1, 5.805, 10570.005, 229.731, 52627.508 20/12/21,08:41:14,07,09,1, 11.9,1,1, 5.805, 10570.040, 229.762, 52627.517 20/12/21,08:41:14,08,09,1, 11.9,1,1, 5.805, 10570.015, 229.740, 52627.508 20/12/21,08:41:14,09,09,1, 11.9,1,1, 5.805, 10570.049, 229.744, 52627.534 20/12/21,08:41:14,10,09,1, 11.9,1,1, 5.805, 10570.042, 229.729, 52627.528 20/12/21,08:41:14,11,09,1, 11.9,1,1, 5.805, 10570.051, 229.726, 52627.531 20/12/21,08:41:14,12,09,1, 11.9,1,1, 5.805, 10570.034, 229.732, 52627.533 20/12/21,08:41:14,13,09,1, 11.9,1,1, 5.805, 10570.092, 229.716, 52627.565 20/12/21,08:41:14,14,09,1, 11.9,1,1, 5.805, 10570.091, 229.708, 52627.524 20/12/21,08:41:14,15,09,1, 11.9,1,1, 5.805, 10570.085, 229.704, 52627.534 20/12/21,08:41:14,16,09,1, 11.9,1,1, 5.805, 10570.105, 229.704, 52627.563 20/12/21,08:41:14,17,09,1, 11.9,1,1, 5.805, 10570.093, 229.688, 52627.554 20/12/21,08:41:14,18,09,1, 11.9,1,1, 5.805, 10570.126, 229.702, 52627.531 20/12/21,08:41:14,19,09,1, 11.9,1,1, 5.805, 10570.143, 229.715, 52627.586 20/12/21,08:41:15,00,09,1, 11.9,1,1, 5.809, 10570.135, 229.715, 52627.586 20/12/21,08:41:15,01,09,1, 11.9,1,1, 5.809, 10570.153, 229.703, 52627.554 20/12/21,08:41:15,02,09,1, 11.9,1,1, 5.809, 10570.157, 229.696, 52627.574 20/12/21,08:41:15,03,09,1, 11.9,1,1, 5.809, 10570.188, 229.685, 52627.558 20/12/21,08:41:15,04,09,1, 11.9,1,1, 5.809, 10570.195, 229.687, 52627.596 20/12/21,08:41:15,05,09,1, 11.9,1,1, 5.809, 10570.215, 229.664, 52627.553 20/12/21,08:41:15,06,09,1, 11.9,1,1, 5.809, 10570.200, 229.647, 52627.546 20/12/21,08:41:15,07,09,1, 11.9,1,1, 5.809, 10570.213, 229.639, 52627.575 20/12/21,08:41:15,08,09,1, 11.9,1,1, 5.809, 10570.204, 229.645, 52627.586 20/12/21,08:41:15,09,09,1, 11.9,1,1, 5.809, 10570.241, 229.653, 52627.582 20/12/21,08:41:15,10,09,1, 11.9,1,1, 5.809, 10570.258, 229.652, 52627.594 20/12/21,08:41:15,11,09,1, 11.9,1,1, 5.809, 10570.259, 229.643, 52627.592 20/12/21,08:41:15,12,09,1, 11.9,1,1, 5.809, 10570.275, 229.636, 52627.600 20/12/21,08:41:15,13,09,1, 11.9,1,1, 5.809, 10570.292, 229.630, 52627.613 20/12/21,08:41:15,14,09,1, 11.9,1,1, 5.809, 10570.291, 229.609, 52627.584 20/12/21,08:41:15,15,09,1, 11.9,1,1, 5.809, 10570.295, 229.633, 52627.626 20/12/21,08:41:15,16,09,1, 11.9,1,1, 5.809, 10570.318, 229.602, 52627.592 20/12/21,08:41:15,17,09,1, 11.9,1,1, 5.809, 10570.338, 229.632, 52627.615 20/12/21,08:41:15,18,09,1, 11.9,1,1, 5.809, 10570.265, 229.648, 52627.694 20/12/21,08:41:15,19,09,1, 11.9,1,1, 5.809, 10570.371, 229.610, 52627.591 20/12/21,08:41:16,00,09,1, 11.9,1,1, 5.803, 10570.369, 229.610, 52627.591 20/12/21,08:41:16,01,09,1, 11.9,1,1, 5.803, 10570.334, 229.633, 52627.620 20/12/21,08:41:16,02,09,1, 11.9,1,1, 5.803, 10570.338, 229.608, 52627.600 20/12/21,08:41:16,03,09,1, 11.9,1,1, 5.803, 10570.350, 229.627, 52627.593 20/12/21,08:41:16,04,09,1, 11.9,1,1, 5.803, 10570.367, 229.601, 52627.576 20/12/21,08:41:16,05,09,1, 11.9,1,1, 5.803, 10570.407, 229.613, 52627.588 20/12/21,08:41:16,06,09,1, 11.9,1,1, 5.803, 10570.402, 229.613, 52627.582 20/12/21,08:41:16,07,09,1, 11.9,1,1, 5.803, 10570.398, 229.606, 52627.637 20/12/21,08:41:16,08,09,1, 11.9,1,1, 5.803, 10570.422, 229.594, 52627.592 20/12/21,08:41:16,09,09,1, 11.9,1,1, 5.803, 10570.423, 229.596, 52627.618 20/12/21,08:41:16,10,09,1, 11.9,1,1, 5.803, 10570.438, 229.587, 52627.597 20/12/21,08:41:16,11,09,1, 11.9,1,1, 5.803, 10570.454, 229.589, 52627.611 20/12/21,08:41:16,12,09,1, 11.9,1,1, 5.803, 10570.430, 229.563, 52627.597 20/12/21,08:41:16,13,09,1, 11.9,1,1, 5.803, 10570.468, 229.595, 52627.650 20/12/21,08:41:16,14,09,1, 11.9,1,1, 5.803, 10570.479, 229.579, 52627.592 20/12/21,08:41:16,15,09,1, 11.9,1,1, 5.803, 10570.481, 229.560, 52627.647 20/12/21,08:41:16,16,09,1, 11.9,1,1, 5.803, 10570.497, 229.560, 52627.621 20/12/21,08:41:16,17,09,1, 11.9,1,1, 5.803, 10570.508, 229.550, 52627.598 20/12/21,08:41:16,18,09,1, 11.9,1,1, 5.803, 10570.510, 229.533, 52627.636 20/12/21,08:41:16,19,09,1, 11.9,1,1, 5.803, 10570.524, 229.535, 52627.623 20/12/21,08:41:17,00,09,1, 11.9,1,1, 5.808, 10570.519, 229.535, 52627.623 20/12/21,08:41:17,01,09,1, 11.9,1,1, 5.808, 10570.513, 229.512, 52627.604 20/12/21,08:41:17,02,09,1, 11.9,1,1, 5.808, 10570.556, 229.531, 52627.663 20/12/21,08:41:17,03,09,1, 11.9,1,1, 5.808, 10570.568, 229.503, 52627.609 20/12/21,08:41:17,04,09,1, 11.9,1,1, 5.808, 10570.560, 229.484, 52627.634 20/12/21,08:41:17,05,09,1, 11.9,1,1, 5.808, 10570.607, 229.501, 52627.623 20/12/21,08:41:17,06,09,1, 11.9,1,1, 5.808, 10570.571, 229.500, 52627.597 20/12/21,08:41:17,07,09,1, 11.9,1,1, 5.808, 10570.585, 229.517, 52627.618 20/12/21,08:41:17,08,09,1, 11.9,1,1, 5.808, 10570.627, 229.506, 52627.655 20/12/21,08:41:17,09,09,1, 11.9,1,1, 5.808, 10570.634, 229.532, 52627.661 20/12/21,08:41:17,10,09,1, 11.9,1,1, 5.808, 10570.634, 229.493, 52627.659 20/12/21,08:41:17,11,09,1, 11.9,1,1, 5.808, 10570.644, 229.478, 52627.658 20/12/21,08:41:17,12,09,1, 11.9,1,1, 5.808, 10570.637, 229.484, 52627.629 20/12/21,08:41:17,13,09,1, 11.9,1,1, 5.808, 10570.668, 229.490, 52627.699 20/12/21,08:41:17,14,09,1, 11.9,1,1, 5.808, 10570.696, 229.501, 52627.681 20/12/21,08:41:17,15,09,1, 11.9,1,1, 5.808, 10570.670, 229.483, 52627.675 20/12/21,08:41:17,16,09,1, 11.9,1,1, 5.808, 10570.698, 229.478, 52627.680 20/12/21,08:41:17,17,09,1, 11.9,1,1, 5.808, 10570.706, 229.463, 52627.676 20/12/21,08:41:17,18,09,1, 11.9,1,1, 5.808, 10570.697, 229.479, 52627.688 20/12/21,08:41:17,19,09,1, 11.9,1,1, 5.808, 10570.711, 229.481, 52627.672 20/12/21,08:41:18,00,09,1, 11.9,1,1, 5.808, 10570.703, 229.481, 52627.672 20/12/21,08:41:18,01,09,1, 11.9,1,1, 5.808, 10570.770, 229.452, 52627.637 20/12/21,08:41:18,02,09,1, 11.9,1,1, 5.808, 10570.765, 229.469, 52627.669 20/12/21,08:41:18,03,09,1, 11.9,1,1, 5.808, 10570.767, 229.469, 52627.695 20/12/21,08:41:18,04,09,1, 11.9,1,1, 5.808, 10570.779, 229.451, 52627.692 20/12/21,08:41:18,05,09,1, 11.9,1,1, 5.808, 10570.805, 229.453, 52627.703 20/12/21,08:41:18,06,09,1, 11.9,1,1, 5.808, 10570.805, 229.452, 52627.698 20/12/21,08:41:18,07,09,1, 11.9,1,1, 5.808, 10570.817, 229.457, 52627.720 20/12/21,08:41:18,08,09,1, 11.9,1,1, 5.808, 10570.814, 229.435, 52627.672 20/12/21,08:41:18,09,09,1, 11.9,1,1, 5.808, 10570.795, 229.407, 52627.685 20/12/21,08:41:18,10,09,1, 11.9,1,1, 5.808, 10570.805, 229.444, 52627.706 20/12/21,08:41:18,11,09,1, 11.9,1,1, 5.808, 10570.826, 229.432, 52627.707 20/12/21,08:41:18,12,09,1, 11.9,1,1, 5.808, 10570.841, 229.421, 52627.698 20/12/21,08:41:18,13,09,1, 11.9,1,1, 5.808, 10570.848, 229.431, 52627.731 20/12/21,08:41:18,14,09,1, 11.9,1,1, 5.808, 10570.867, 229.440, 52627.707 20/12/21,08:41:18,15,09,1, 11.9,1,1, 5.808, 10570.864, 229.421, 52627.742 20/12/21,08:41:18,16,09,1, 11.9,1,1, 5.808, 10570.888, 229.433, 52627.729 20/12/21,08:41:18,17,09,1, 11.9,1,1, 5.808, 10570.923, 229.425, 52627.746 20/12/21,08:41:18,18,09,1, 11.9,1,1, 5.808, 10570.912, 229.438, 52627.716 20/12/21,08:41:18,19,09,1, 11.9,1,1, 5.808, 10570.917, 229.426, 52627.775 20/12/21,08:41:19,00,09,1, 11.9,1,1, 5.808, 10570.911, 229.426, 52627.775 20/12/21,08:41:19,01,09,1, 11.9,1,1, 5.808, 10570.945, 229.404, 52627.719 20/12/21,08:41:19,02,09,1, 11.9,1,1, 5.808, 10570.915, 229.411, 52627.585 20/12/21,08:41:19,03,09,1, 11.9,1,1, 5.808, 10570.962, 229.412, 52627.798 20/12/21,08:41:19,04,09,1, 11.9,1,1, 5.808, 10570.988, 229.366, 52627.715 20/12/21,08:41:19,05,09,1, 11.9,1,1, 5.808, 10570.975, 229.394, 52627.761 20/12/21,08:41:19,06,09,1, 11.9,1,1, 5.808, 10570.987, 229.413, 52627.776 20/12/21,08:41:19,07,09,1, 11.9,1,1, 5.808, 10570.982, 229.404, 52627.753 20/12/21,08:41:19,08,09,1, 11.9,1,1, 5.808, 10571.001, 229.391, 52627.761 20/12/21,08:41:19,09,09,1, 11.9,1,1, 5.808, 10571.002, 229.368, 52627.723 20/12/21,08:41:19,10,09,1, 11.9,1,1, 5.808, 10571.010, 229.372, 52627.747 20/12/21,08:41:19,11,09,1, 11.9,1,1, 5.808, 10571.024, 229.362, 52627.727 20/12/21,08:41:19,12,09,1, 11.9,1,1, 5.808, 10571.035, 229.355, 52627.703 20/12/21,08:41:19,13,09,1, 11.9,1,1, 5.808, 10571.048, 229.344, 52627.754 20/12/21,08:41:19,14,09,1, 11.9,1,1, 5.808, 10571.058, 229.350, 52627.751 20/12/21,08:41:19,15,09,1, 11.9,1,1, 5.808, 10571.059, 229.375, 52627.744 20/12/21,08:41:19,16,09,1, 11.9,1,1, 5.808, 10571.068, 229.373, 52627.804 20/12/21,08:41:19,17,09,1, 11.9,1,1, 5.808, 10571.090, 229.331, 52627.762 20/12/21,08:41:19,18,09,1, 11.9,1,1, 5.808, 10571.099, 229.350, 52627.783 20/12/21,08:41:19,19,09,1, 11.9,1,1, 5.808, 10571.091, 229.363, 52627.795 20/12/21,08:41:20,00,09,1, 11.9,1,1, 5.804, 10571.086, 229.363, 52627.795 20/12/21,08:41:20,01,09,1, 11.9,1,1, 5.804, 10571.134, 229.344, 52627.780 20/12/21,08:41:20,02,09,1, 11.9,1,1, 5.804, 10571.123, 229.346, 52627.800 20/12/21,08:41:20,03,09,1, 11.9,1,1, 5.804, 10571.167, 229.345, 52627.780 20/12/21,08:41:20,04,09,1, 11.9,1,1, 5.804, 10571.178, 229.325, 52627.776 20/12/21,08:41:20,05,09,1, 11.9,1,1, 5.804, 10571.199, 229.325, 52627.777 20/12/21,08:41:20,06,09,1, 11.9,1,1, 5.804, 10571.210, 229.325, 52627.817 20/12/21,08:41:20,07,09,1, 11.9,1,1, 5.804, 10571.203, 229.337, 52627.800 20/12/21,08:41:20,08,09,1, 11.9,1,1, 5.804, 10571.227, 229.337, 52627.857 20/12/21,08:41:20,09,09,1, 11.9,1,1, 5.804, 10571.216, 229.319, 52627.873 20/12/21,08:41:20,10,09,1, 11.9,1,1, 5.804, 10571.233, 229.308, 52627.845 20/12/21,08:41:20,11,09,1, 11.9,1,1, 5.804, 10571.245, 229.298, 52627.827 20/12/21,08:41:20,12,09,1, 11.9,1,1, 5.804, 10571.265, 229.318, 52627.827 20/12/21,08:41:20,13,09,1, 11.9,1,1, 5.804, 10571.291, 229.311, 52627.706 20/12/21,08:41:20,14,09,1, 11.9,1,1, 5.804, 10571.278, 229.321, 52627.847 20/12/21,08:41:20,15,09,1, 11.9,1,1, 5.804, 10571.278, 229.300, 52627.900 20/12/21,08:41:20,16,09,1, 11.9,1,1, 5.804, 10571.284, 229.315, 52627.851 20/12/21,08:41:20,17,09,1, 11.9,1,1, 5.804, 10571.292, 229.280, 52627.839 20/12/21,08:41:20,18,09,1, 11.9,1,1, 5.804, 10571.340, 229.295, 52628.085 20/12/21,08:41:20,19,09,1, 11.9,1,1, 5.804, 10571.367, 229.282, 52627.723 20/12/21,08:41:21,00,09,1, 11.9,1,1, 5.808, 10571.362, 229.282, 52627.723 20/12/21,08:41:21,01,09,1, 11.9,1,1, 5.808, 10571.317, 229.281, 52627.801 20/12/21,08:41:21,02,09,1, 11.9,1,1, 5.808, 10571.362, 229.284, 52627.833 20/12/21,08:41:21,03,09,1, 11.9,1,1, 5.808, 10571.394, 229.258, 52627.812 20/12/21,08:41:21,04,09,1, 11.9,1,1, 5.808, 10571.390, 229.277, 52627.853 20/12/21,08:41:21,05,09,1, 11.9,1,1, 5.808, 10571.422, 229.262, 52627.727 20/12/21,08:41:21,06,09,1, 11.9,1,1, 5.808, 10571.425, 229.287, 52627.939 20/12/21,08:41:21,07,09,1, 11.9,1,1, 5.808, 10571.446, 229.252, 52627.887 20/12/21,08:41:21,08,09,1, 11.9,1,1, 5.808, 10571.439, 229.248, 52627.865 20/12/21,08:41:21,09,09,1, 11.9,1,1, 5.808, 10571.437, 229.252, 52627.857 20/12/21,08:41:21,10,09,1, 11.9,1,1, 5.808, 10571.453, 229.241, 52627.859 20/12/21,08:41:21,11,09,1, 11.9,1,1, 5.808, 10571.463, 229.229, 52627.861 20/12/21,08:41:21,12,09,1, 11.9,1,1, 5.808, 10571.508, 229.216, 52627.849 20/12/21,08:41:21,13,09,1, 11.9,1,1, 5.808, 10571.494, 229.243, 52627.861 20/12/21,08:41:21,14,09,1, 11.9,1,1, 5.808, 10571.533, 229.212, 52627.820 20/12/21,08:41:21,15,09,1, 11.9,1,1, 5.808, 10571.525, 229.215, 52627.858 20/12/21,08:41:21,16,09,1, 11.9,1,1, 5.808, 10571.526, 229.205, 52627.838 20/12/21,08:41:21,17,09,1, 11.9,1,1, 5.808, 10571.537, 229.232, 52627.884 20/12/21,08:41:21,18,09,1, 11.9,1,1, 5.808, 10571.567, 229.219, 52627.849 20/12/21,08:41:21,19,09,1, 11.9,1,1, 5.808, 10571.573, 229.221, 52627.871 20/12/21,08:41:22,00,09,1, 11.8,1,1, 5.807, 10571.570, 229.221, 52627.871 20/12/21,08:41:22,01,09,1, 11.8,1,1, 5.807, 10571.605, 229.222, 52627.888 20/12/21,08:41:22,02,09,1, 11.8,1,1, 5.807, 10571.591, 229.202, 52627.907 20/12/21,08:41:22,03,09,1, 11.8,1,1, 5.807, 10571.612, 229.195, 52627.898 20/12/21,08:41:22,04,09,1, 11.8,1,1, 5.807, 10571.601, 229.178, 52627.874 20/12/21,08:41:22,05,09,1, 11.8,1,1, 5.807, 10571.618, 229.200, 52627.881 20/12/21,08:41:22,06,09,1, 11.8,1,1, 5.807, 10571.624, 229.202, 52627.896 20/12/21,08:41:22,07,09,1, 11.8,1,1, 5.807, 10571.649, 229.197, 52627.875 20/12/21,08:41:22,08,09,1, 11.8,1,1, 5.807, 10571.627, 229.187, 52627.888 20/12/21,08:41:22,09,09,1, 11.8,1,1, 5.807, 10571.649, 229.184, 52627.931 20/12/21,08:41:22,10,09,1, 11.8,1,1, 5.807, 10571.657, 229.191, 52627.918 20/12/21,08:41:22,11,09,1, 11.8,1,1, 5.807, 10571.683, 229.198, 52627.889 20/12/21,08:41:22,12,09,1, 11.8,1,1, 5.807, 10571.674, 229.177, 52627.898 20/12/21,08:41:22,13,09,1, 11.8,1,1, 5.807, 10571.704, 229.163, 52627.923 20/12/21,08:41:22,14,09,1, 11.8,1,1, 5.807, 10571.712, 229.166, 52627.895 20/12/21,08:41:22,15,09,1, 11.8,1,1, 5.807, 10571.697, 229.160, 52627.902 20/12/21,08:41:22,16,09,1, 11.8,1,1, 5.807, 10571.746, 229.176, 52627.921 20/12/21,08:41:22,17,09,1, 11.8,1,1, 5.807, 10571.702, 229.136, 52627.919 20/12/21,08:41:22,18,09,1, 11.8,1,1, 5.807, 10571.745, 229.137, 52628.087 20/12/21,08:41:22,19,09,1, 11.8,1,1, 5.807, 10571.791, 229.130, 52627.741 20/12/21,08:41:23,00,09,1, 11.9,1,1, 5.805, 10571.787, 229.130, 52627.741 20/12/21,08:41:23,01,09,1, 11.9,1,1, 5.805, 10571.748, 229.117, 52627.937 20/12/21,08:41:23,02,09,1, 11.9,1,1, 5.805, 10571.777, 229.126, 52627.990 20/12/21,08:41:23,03,09,1, 11.9,1,1, 5.805, 10571.785, 229.142, 52627.931 20/12/21,08:41:23,04,09,1, 11.9,1,1, 5.805, 10571.800, 229.117, 52627.938 20/12/21,08:41:23,05,09,1, 11.9,1,1, 5.805, 10571.793, 229.129, 52627.913 20/12/21,08:41:23,06,09,1, 11.9,1,1, 5.805, 10571.821, 229.120, 52627.918 20/12/21,08:41:23,07,09,1, 11.9,1,1, 5.805, 10571.825, 229.109, 52627.898 20/12/21,08:41:23,08,09,1, 11.9,1,1, 5.805, 10571.843, 229.113, 52627.967 20/12/21,08:41:23,09,09,1, 11.9,1,1, 5.805, 10571.852, 229.108, 52627.963 20/12/21,08:41:23,10,09,1, 11.9,1,1, 5.805, 10571.831, 229.102, 52627.940 20/12/21,08:41:23,11,09,1, 11.9,1,1, 5.805, 10571.865, 229.106, 52627.935 20/12/21,08:41:23,12,09,1, 11.9,1,1, 5.805, 10571.845, 229.093, 52627.972 20/12/21,08:41:23,13,09,1, 11.9,1,1, 5.805, 10571.901, 229.061, 52627.991 20/12/21,08:41:23,14,09,1, 11.9,1,1, 5.805, 10571.906, 229.082, 52627.979 20/12/21,08:41:23,15,09,1, 11.9,1,1, 5.805, 10571.938, 229.106, 52627.972 20/12/21,08:41:23,16,09,1, 11.9,1,1, 5.805, 10571.902, 229.102, 52627.976 20/12/21,08:41:23,17,09,1, 11.9,1,1, 5.805, 10571.937, 229.060, 52627.983 20/12/21,08:41:23,18,09,1, 11.9,1,1, 5.805, 10571.928, 229.089, 52628.010 20/12/21,08:41:23,19,09,1, 11.9,1,1, 5.805, 10571.936, 229.086, 52627.956 20/12/21,08:41:24,00,09,1, 11.8,1,1, 5.810, 10571.929, 229.086, 52627.956 20/12/21,08:41:24,01,09,1, 11.8,1,1, 5.810, 10571.963, 229.057, 52627.968 20/12/21,08:41:24,02,09,1, 11.8,1,1, 5.810, 10571.981, 229.069, 52627.980 20/12/21,08:41:24,03,09,1, 11.8,1,1, 5.810, 10571.989, 229.084, 52627.959 20/12/21,08:41:24,04,09,1, 11.8,1,1, 5.810, 10571.969, 229.060, 52627.957 20/12/21,08:41:24,05,09,1, 11.8,1,1, 5.810, 10571.995, 229.041, 52627.966 20/12/21,08:41:24,06,09,1, 11.8,1,1, 5.810, 10571.995, 229.064, 52627.960 20/12/21,08:41:24,07,09,1, 11.8,1,1, 5.810, 10572.021, 229.032, 52627.971 20/12/21,08:41:24,08,09,1, 11.8,1,1, 5.810, 10572.015, 229.049, 52627.957 20/12/21,08:41:24,09,09,1, 11.8,1,1, 5.810, 10572.017, 229.030, 52627.953 20/12/21,08:41:24,10,09,1, 11.8,1,1, 5.810, 10571.992, 229.016, 52627.802 20/12/21,08:41:24,11,09,1, 11.8,1,1, 5.810, 10572.048, 229.007, 52628.049 20/12/21,08:41:24,12,09,1, 11.8,1,1, 5.810, 10572.097, 229.024, 52627.997 20/12/21,08:41:24,13,09,1, 11.8,1,1, 5.810, 10572.093, 229.016, 52627.989 20/12/21,08:41:24,14,09,1, 11.8,1,1, 5.810, 10572.088, 229.023, 52627.991 20/12/21,08:41:24,15,09,1, 11.8,1,1, 5.810, 10572.104, 229.033, 52628.042 20/12/21,08:41:24,16,09,1, 11.8,1,1, 5.810, 10572.118, 229.023, 52628.032 20/12/21,08:41:24,17,09,1, 11.8,1,1, 5.810, 10572.109, 228.996, 52628.024 20/12/21,08:41:24,18,09,1, 11.8,1,1, 5.810, 10572.115, 229.016, 52628.013 20/12/21,08:41:24,19,09,1, 11.8,1,1, 5.810, 10572.144, 228.981, 52628.003 20/12/21,08:41:25,00,09,1, 11.9,1,1, 5.811, 10572.138, 228.981, 52628.003 20/12/21,08:41:25,01,09,1, 11.9,1,1, 5.811, 10572.155, 228.986, 52627.989 20/12/21,08:41:25,02,09,1, 11.9,1,1, 5.811, 10572.154, 228.994, 52627.998 20/12/21,08:41:25,03,09,1, 11.9,1,1, 5.811, 10572.155, 228.969, 52627.995 20/12/21,08:41:25,04,09,1, 11.9,1,1, 5.811, 10572.157, 228.965, 52627.996 20/12/21,08:41:25,05,09,1, 11.9,1,1, 5.811, 10572.199, 228.961, 52627.984 20/12/21,08:41:25,06,09,1, 11.9,1,1, 5.811, 10572.203, 228.991, 52628.009 20/12/21,08:41:25,07,09,1, 11.9,1,1, 5.811, 10572.201, 228.978, 52627.976 20/12/21,08:41:25,08,09,1, 11.9,1,1, 5.811, 10572.192, 228.974, 52628.023 20/12/21,08:41:25,09,09,1, 11.9,1,1, 5.811, 10572.253, 228.936, 52628.025 20/12/21,08:41:25,10,09,1, 11.9,1,1, 5.811, 10572.212, 228.984, 52628.008 20/12/21,08:41:25,11,09,1, 11.9,1,1, 5.811, 10572.226, 228.969, 52627.960 20/12/21,08:41:25,12,09,1, 11.9,1,1, 5.811, 10572.250, 228.974, 52628.027 20/12/21,08:41:25,13,09,1, 11.9,1,1, 5.811, 10572.241, 228.934, 52628.026 20/12/21,08:41:25,14,09,1, 11.9,1,1, 5.811, 10572.279, 228.966, 52628.041 20/12/21,08:41:25,15,09,1, 11.9,1,1, 5.811, 10572.288, 228.933, 52628.007 20/12/21,08:41:25,16,09,1, 11.9,1,1, 5.811, 10572.267, 228.950, 52627.994 20/12/21,08:41:25,17,09,1, 11.9,1,1, 5.811, 10572.283, 228.937, 52628.023 20/12/21,08:41:25,18,09,1, 11.9,1,1, 5.811, 10572.292, 228.938, 52628.034 20/12/21,08:41:25,19,09,1, 11.9,1,1, 5.811, 10572.299, 228.939, 52628.034 20/12/21,08:41:26,00,09,1, 11.9,1,1, 5.809, 10572.296, 228.939, 52628.034 20/12/21,08:41:26,01,09,1, 11.9,1,1, 5.809, 10572.313, 228.963, 52628.059 20/12/21,08:41:26,02,09,1, 11.9,1,1, 5.809, 10572.321, 228.944, 52628.043 20/12/21,08:41:26,03,09,1, 11.9,1,1, 5.809, 10572.366, 228.975, 52628.071 20/12/21,08:41:26,04,09,1, 11.9,1,1, 5.809, 10572.377, 228.955, 52628.080 20/12/21,08:41:26,05,09,1, 11.9,1,1, 5.809, 10572.369, 228.938, 52628.069 20/12/21,08:41:26,06,09,1, 11.9,1,1, 5.809, 10572.384, 228.957, 52628.079 20/12/21,08:41:26,07,09,1, 11.9,1,1, 5.809, 10572.347, 228.935, 52628.064 20/12/21,08:41:26,08,09,1, 11.9,1,1, 5.809, 10572.392, 228.924, 52628.068 20/12/21,08:41:26,09,09,1, 11.9,1,1, 5.809, 10572.396, 228.930, 52628.096 20/12/21,08:41:26,10,09,1, 11.9,1,1, 5.809, 10572.389, 228.903, 52628.086 20/12/21,08:41:26,11,09,1, 11.9,1,1, 5.809, 10572.397, 228.918, 52628.091 20/12/21,08:41:26,12,09,1, 11.9,1,1, 5.809, 10572.379, 228.920, 52628.099 20/12/21,08:41:26,13,09,1, 11.9,1,1, 5.809, 10572.421, 228.916, 52628.079 20/12/21,08:41:26,14,09,1, 11.9,1,1, 5.809, 10572.423, 228.903, 52628.077 20/12/21,08:41:26,15,09,1, 11.9,1,1, 5.809, 10572.436, 228.915, 52628.108 20/12/21,08:41:26,16,09,1, 11.9,1,1, 5.809, 10572.435, 228.900, 52628.094 20/12/21,08:41:26,17,09,1, 11.9,1,1, 5.809, 10572.462, 228.916, 52628.140 20/12/21,08:41:26,18,09,1, 11.9,1,1, 5.809, 10572.444, 228.902, 52628.075 20/12/21,08:41:26,19,09,1, 11.9,1,1, 5.809, 10572.467, 228.914, 52628.098 20/12/21,08:41:27,00,09,1, 11.9,1,1, 5.811, 10572.463, 228.914, 52628.098 20/12/21,08:41:27,01,09,1, 11.9,1,1, 5.811, 10572.474, 228.891, 52628.107 20/12/21,08:41:27,02,09,1, 11.9,1,1, 5.811, 10572.477, 228.903, 52628.087 20/12/21,08:41:27,03,09,1, 11.9,1,1, 5.811, 10572.489, 228.911, 52628.131 20/12/21,08:41:27,04,09,1, 11.9,1,1, 5.811, 10572.499, 228.897, 52628.113 20/12/21,08:41:27,05,09,1, 11.9,1,1, 5.811, 10572.500, 228.873, 52628.094 20/12/21,08:41:27,06,09,1, 11.9,1,1, 5.811, 10572.514, 228.894, 52628.080 20/12/21,08:41:27,07,09,1, 11.9,1,1, 5.811, 10572.533, 228.917, 52628.061 20/12/21,08:41:27,08,09,1, 11.9,1,1, 5.811, 10572.543, 228.879, 52628.089 20/12/21,08:41:27,09,09,1, 11.9,1,1, 5.811, 10572.557, 228.888, 52628.109 20/12/21,08:41:27,10,09,1, 11.9,1,1, 5.811, 10572.569, 228.868, 52628.109 20/12/21,08:41:27,11,09,1, 11.9,1,1, 5.811, 10572.552, 228.860, 52628.095 20/12/21,08:41:27,12,09,1, 11.9,1,1, 5.811, 10572.569, 228.851, 52628.131 20/12/21,08:41:27,13,09,1, 11.9,1,1, 5.811, 10572.550, 228.869, 52628.094 20/12/21,08:41:27,14,09,1, 11.9,1,1, 5.811, 10572.586, 228.868, 52628.101 20/12/21,08:41:27,15,09,1, 11.9,1,1, 5.811, 10572.593, 228.862, 52628.102 20/12/21,08:41:27,16,09,1, 11.9,1,1, 5.811, 10572.574, 228.832, 52628.107 20/12/21,08:41:27,17,09,1, 11.9,1,1, 5.811, 10572.577, 228.853, 52628.110 20/12/21,08:41:27,18,09,1, 11.9,1,1, 5.811, 10572.590, 228.861, 52628.151 20/12/21,08:41:27,19,09,1, 11.9,1,1, 5.811, 10572.581, 228.839, 52628.119 20/12/21,08:41:28,00,09,1, 11.9,1,1, 5.807, 10572.580, 228.839, 52628.119 20/12/21,08:41:28,01,09,1, 11.9,1,1, 5.807, 10572.623, 228.844, 52628.121 20/12/21,08:41:28,02,09,1, 11.9,1,1, 5.807, 10572.632, 228.853, 52628.156 20/12/21,08:41:28,03,09,1, 11.9,1,1, 5.807, 10572.651, 228.881, 52628.136 20/12/21,08:41:28,04,09,1, 11.9,1,1, 5.807, 10572.648, 228.861, 52628.129 20/12/21,08:41:28,05,09,1, 11.9,1,1, 5.807, 10572.659, 228.868, 52628.152 20/12/21,08:41:28,06,09,1, 11.9,1,1, 5.807, 10572.652, 228.834, 52628.135 20/12/21,08:41:28,07,09,1, 11.9,1,1, 5.807, 10572.649, 228.854, 52628.149 20/12/21,08:41:28,08,09,1, 11.9,1,1, 5.807, 10572.677, 228.833, 52628.141 20/12/21,08:41:28,09,09,1, 11.9,1,1, 5.807, 10572.685, 228.838, 52628.125 20/12/21,08:41:28,10,09,1, 11.9,1,1, 5.807, 10572.678, 228.842, 52628.107 20/12/21,08:41:28,11,09,1, 11.9,1,1, 5.807, 10572.686, 228.825, 52628.146 20/12/21,08:41:28,12,09,1, 11.9,1,1, 5.807, 10572.694, 228.829, 52628.161 20/12/21,08:41:28,13,09,1, 11.9,1,1, 5.807, 10572.690, 228.820, 52628.152 20/12/21,08:41:28,14,09,1, 11.9,1,1, 5.807, 10572.692, 228.834, 52628.183 20/12/21,08:41:28,15,09,1, 11.9,1,1, 5.807, 10572.725, 228.822, 52628.189 20/12/21,08:41:28,16,09,1, 11.9,1,1, 5.807, 10572.714, 228.807, 52628.162 20/12/21,08:41:28,17,09,1, 11.9,1,1, 5.807, 10572.739, 228.822, 52628.231 20/12/21,08:41:28,18,09,1, 11.9,1,1, 5.807, 10572.732, 228.812, 52628.171 20/12/21,08:41:28,19,09,1, 11.9,1,1, 5.807, 10572.730, 228.801, 52628.180 20/12/21,08:41:29,00,09,1, 11.8,1,1, 5.809, 10572.722, 228.801, 52628.180 20/12/21,08:41:29,01,09,1, 11.8,1,1, 5.809, 10572.734, 228.830, 52628.169 20/12/21,08:41:29,02,09,1, 11.8,1,1, 5.809, 10572.743, 228.799, 52628.198 20/12/21,08:41:29,03,09,1, 11.8,1,1, 5.809, 10572.752, 228.821, 52628.165 20/12/21,08:41:29,04,09,1, 11.8,1,1, 5.809, 10572.733, 228.806, 52628.161 20/12/21,08:41:29,05,09,1, 11.8,1,1, 5.809, 10572.761, 228.810, 52628.186 20/12/21,08:41:29,06,09,1, 11.8,1,1, 5.809, 10572.782, 228.780, 52628.190 20/12/21,08:41:29,07,09,1, 11.8,1,1, 5.809, 10572.776, 228.766, 52628.195 20/12/21,08:41:29,08,09,1, 11.8,1,1, 5.809, 10572.757, 228.768, 52628.193 20/12/21,08:41:29,09,09,1, 11.8,1,1, 5.809, 10572.766, 228.787, 52628.187 20/12/21,08:41:29,10,09,1, 11.8,1,1, 5.809, 10572.770, 228.790, 52628.206 20/12/21,08:41:29,11,09,1, 11.8,1,1, 5.809, 10572.803, 228.788, 52628.226 20/12/21,08:41:29,12,09,1, 11.8,1,1, 5.809, 10572.783, 228.789, 52628.203 20/12/21,08:41:29,13,09,1, 11.8,1,1, 5.809, 10572.792, 228.798, 52628.198 20/12/21,08:41:29,14,09,1, 11.8,1,1, 5.809, 10572.804, 228.798, 52628.231 20/12/21,08:41:29,15,09,1, 11.8,1,1, 5.809, 10572.791, 228.775, 52628.253 20/12/21,08:41:29,16,09,1, 11.8,1,1, 5.809, 10572.789, 228.778, 52628.238 20/12/21,08:41:29,17,09,1, 11.8,1,1, 5.809, 10572.822, 228.800, 52628.245 20/12/21,08:41:29,18,09,1, 11.8,1,1, 5.809, 10572.823, 228.779, 52628.261 20/12/21,08:41:29,19,09,1, 11.8,1,1, 5.809, 10572.805, 228.793, 52628.254 20/12/21,08:41:30,00,09,1, 11.8,1,1, 5.811, 10572.805, 228.793, 52628.254 20/12/21,08:41:30,01,09,1, 11.8,1,1, 5.811, 10572.826, 228.778, 52628.222 20/12/21,08:41:30,02,09,1, 11.8,1,1, 5.811, 10572.831, 228.771, 52628.253 20/12/21,08:41:30,03,09,1, 11.8,1,1, 5.811, 10572.873, 228.753, 52628.268 20/12/21,08:41:30,04,09,1, 11.8,1,1, 5.811, 10572.848, 228.737, 52628.265 20/12/21,08:41:30,05,09,1, 11.8,1,1, 5.811, 10572.851, 228.727, 52628.249 20/12/21,08:41:30,06,09,1, 11.8,1,1, 5.811, 10572.880, 228.747, 52628.299 20/12/21,08:41:30,07,09,1, 11.8,1,1, 5.811, 10572.859, 228.777, 52628.319 20/12/21,08:41:30,08,09,1, 11.8,1,1, 5.811, 10572.840, 228.764, 52628.299 20/12/21,08:41:30,09,09,1, 11.8,1,1, 5.811, 10572.861, 228.768, 52628.310 20/12/21,08:41:30,10,09,1, 11.8,1,1, 5.811, 10572.877, 228.790, 52628.341 20/12/21,08:41:30,11,09,1, 11.8,1,1, 5.811, 10572.866, 228.780, 52628.340 20/12/21,08:41:30,12,09,1, 11.8,1,1, 5.811, 10572.875, 228.795, 52628.372 20/12/21,08:41:30,13,09,1, 11.8,1,1, 5.811, 10572.872, 228.765, 52628.350 20/12/21,08:41:30,14,09,1, 11.8,1,1, 5.811, 10572.873, 228.766, 52628.337 20/12/21,08:41:30,15,09,1, 11.8,1,1, 5.811, 10572.889, 228.765, 52628.365 20/12/21,08:41:30,16,09,1, 11.8,1,1, 5.811, 10572.902, 228.774, 52628.381 20/12/21,08:41:30,17,09,1, 11.8,1,1, 5.811, 10572.898, 228.770, 52628.361 20/12/21,08:41:30,18,09,1, 11.8,1,1, 5.811, 10572.906, 228.757, 52628.328 20/12/21,08:41:30,19,09,1, 11.8,1,1, 5.811, 10572.893, 228.757, 52628.172 20/12/21,08:41:31,00,09,1, 11.9,1,1, 5.808, 10572.889, 228.757, 52628.172 20/12/21,08:41:31,01,09,1, 11.9,1,1, 5.808, 10572.831, 228.786, 52628.347 20/12/21,08:41:31,02,09,1, 11.9,1,1, 5.808, 10572.900, 228.787, 52628.359 20/12/21,08:41:31,03,09,1, 11.9,1,1, 5.808, 10572.899, 228.787, 52628.377 20/12/21,08:41:31,04,09,1, 11.9,1,1, 5.808, 10572.884, 228.737, 52628.332 20/12/21,08:41:31,05,09,1, 11.9,1,1, 5.808, 10572.905, 228.760, 52628.371 20/12/21,08:41:31,06,09,1, 11.9,1,1, 5.808, 10572.898, 228.763, 52628.393 20/12/21,08:41:31,07,09,1, 11.9,1,1, 5.808, 10572.899, 228.768, 52628.403 20/12/21,08:41:31,08,09,1, 11.9,1,1, 5.808, 10572.911, 228.774, 52628.413 20/12/21,08:41:31,09,09,1, 11.9,1,1, 5.808, 10572.898, 228.766, 52628.389 20/12/21,08:41:31,10,09,1, 11.9,1,1, 5.808, 10572.910, 228.761, 52628.409 20/12/21,08:41:31,11,09,1, 11.9,1,1, 5.808, 10572.925, 228.753, 52628.387 20/12/21,08:41:31,12,09,1, 11.9,1,1, 5.808, 10572.900, 228.768, 52628.365 20/12/21,08:41:31,13,09,1, 11.9,1,1, 5.808, 10572.910, 228.762, 52628.379 20/12/21,08:41:31,14,09,1, 11.9,1,1, 5.808, 10572.890, 228.765, 52628.415 20/12/21,08:41:31,15,09,1, 11.9,1,1, 5.808, 10572.934, 228.774, 52628.409 20/12/21,08:41:31,16,09,1, 11.9,1,1, 5.808, 10572.913, 228.761, 52628.389 20/12/21,08:41:31,17,09,1, 11.9,1,1, 5.808, 10572.929, 228.767, 52628.423 20/12/21,08:41:31,18,09,1, 11.9,1,1, 5.808, 10572.917, 228.752, 52628.402 20/12/21,08:41:31,19,09,1, 11.9,1,1, 5.808, 10572.914, 228.761, 52628.385 20/12/21,08:41:32,00,09,1, 11.9,1,1, 5.805, 10572.914, 228.761, 52628.385 20/12/21,08:41:32,01,09,1, 11.9,1,1, 5.805, 10572.928, 228.755, 52628.403 20/12/21,08:41:32,02,09,1, 11.9,1,1, 5.805, 10572.899, 228.774, 52628.425 20/12/21,08:41:32,03,09,1, 11.9,1,1, 5.805, 10572.901, 228.798, 52628.419 20/12/21,08:41:32,04,09,1, 11.9,1,1, 5.805, 10572.928, 228.764, 52628.395 20/12/21,08:41:32,05,09,1, 11.9,1,1, 5.805, 10572.919, 228.772, 52628.443 20/12/21,08:41:32,06,09,1, 11.9,1,1, 5.805, 10572.935, 228.753, 52628.426 20/12/21,08:41:32,07,09,1, 11.9,1,1, 5.805, 10572.941, 228.769, 52628.450 20/12/21,08:41:32,08,09,1, 11.9,1,1, 5.805, 10572.911, 228.754, 52628.425 20/12/21,08:41:32,09,09,1, 11.9,1,1, 5.805, 10572.914, 228.787, 52628.580 20/12/21,08:41:32,10,09,1, 11.9,1,1, 5.805, 10572.886, 228.779, 52628.387 20/12/21,08:41:32,11,09,1, 11.9,1,1, 5.805, 10572.924, 228.799, 52628.410 20/12/21,08:41:32,12,09,1, 11.9,1,1, 5.805, 10572.917, 228.775, 52628.401 20/12/21,08:41:32,13,09,1, 11.9,1,1, 5.805, 10572.957, 228.782, 52628.429 20/12/21,08:41:32,14,09,1, 11.9,1,1, 5.805, 10572.927, 228.769, 52628.426 20/12/21,08:41:32,15,09,1, 11.9,1,1, 5.805, 10572.935, 228.763, 52628.415 20/12/21,08:41:32,16,09,1, 11.9,1,1, 5.805, 10572.917, 228.779, 52628.440 20/12/21,08:41:32,17,09,1, 11.9,1,1, 5.805, 10572.924, 228.769, 52628.471 20/12/21,08:41:32,18,09,1, 11.9,1,1, 5.805, 10572.927, 228.773, 52628.487 20/12/21,08:41:32,19,09,1, 11.9,1,1, 5.805, 10572.909, 228.807, 52628.451 20/12/21,08:41:33,00,08,1, 11.8,1,1, 5.806, 10572.906, 228.807, 52628.451 20/12/21,08:41:33,01,08,1, 11.8,1,1, 5.806, 10572.925, 228.765, 52628.430 20/12/21,08:41:33,02,08,1, 11.8,1,1, 5.806, 10572.929, 228.776, 52628.427 20/12/21,08:41:33,03,08,1, 11.8,1,1, 5.806, 10572.937, 228.771, 52628.448 20/12/21,08:41:33,04,08,1, 11.8,1,1, 5.806, 10572.943, 228.777, 52628.479 20/12/21,08:41:33,05,08,1, 11.8,1,1, 5.806, 10572.955, 228.788, 52628.479 20/12/21,08:41:33,06,08,1, 11.8,1,1, 5.806, 10572.946, 228.777, 52628.480 20/12/21,08:41:33,07,08,1, 11.8,1,1, 5.806, 10572.948, 228.768, 52628.434 20/12/21,08:41:33,08,08,1, 11.8,1,1, 5.806, 10572.930, 228.772, 52628.484 20/12/21,08:41:33,09,08,1, 11.8,1,1, 5.806, 10572.928, 228.791, 52628.476 20/12/21,08:41:33,10,08,1, 11.8,1,1, 5.806, 10572.896, 228.795, 52628.728 20/12/21,08:41:33,11,08,1, 11.8,1,1, 5.806, 10572.941, 228.777, 52628.474 20/12/21,08:41:33,12,08,1, 11.8,1,1, 5.806, 10572.948, 228.763, 52628.463 20/12/21,08:41:33,13,08,1, 11.8,1,1, 5.806, 10572.946, 228.739, 52628.434 20/12/21,08:41:33,14,08,1, 11.8,1,1, 5.806, 10572.942, 228.792, 52628.495 20/12/21,08:41:33,15,08,1, 11.8,1,1, 5.806, 10572.925, 228.773, 52628.489 20/12/21,08:41:33,16,08,1, 11.8,1,1, 5.806, 10572.929, 228.766, 52628.499 20/12/21,08:41:33,17,08,1, 11.8,1,1, 5.806, 10572.924, 228.761, 52628.492 20/12/21,08:41:33,18,08,1, 11.8,1,1, 5.806, 10572.917, 228.770, 52628.502 20/12/21,08:41:33,19,08,1, 11.8,1,1, 5.806, 10572.937, 228.782, 52628.508 20/12/21,08:41:34,00,09,1, 11.9,1,1, 5.808, 10572.931, 228.782, 52628.508 20/12/21,08:41:34,01,09,1, 11.9,1,1, 5.808, 10572.933, 228.772, 52628.458 20/12/21,08:41:34,02,09,1, 11.9,1,1, 5.808, 10572.935, 228.782, 52628.480 20/12/21,08:41:34,03,09,1, 11.9,1,1, 5.808, 10572.927, 228.778, 52628.524 20/12/21,08:41:34,04,09,1, 11.9,1,1, 5.808, 10572.931, 228.800, 52628.504 20/12/21,08:41:34,05,09,1, 11.9,1,1, 5.808, 10572.902, 228.783, 52628.513 20/12/21,08:41:34,06,09,1, 11.9,1,1, 5.808, 10572.930, 228.761, 52628.494 20/12/21,08:41:34,07,09,1, 11.9,1,1, 5.808, 10572.910, 228.766, 52628.493 20/12/21,08:41:34,08,09,1, 11.9,1,1, 5.808, 10572.932, 228.769, 52628.513 20/12/21,08:41:34,09,09,1, 11.9,1,1, 5.808, 10572.929, 228.783, 52628.513 20/12/21,08:41:34,10,09,1, 11.9,1,1, 5.808, 10572.949, 228.763, 52628.541 20/12/21,08:41:34,11,09,1, 11.9,1,1, 5.808, 10572.928, 228.765, 52628.510 20/12/21,08:41:34,12,09,1, 11.9,1,1, 5.808, 10572.917, 228.782, 52628.533 20/12/21,08:41:34,13,09,1, 11.9,1,1, 5.808, 10572.943, 228.803, 52628.495 20/12/21,08:41:34,14,09,1, 11.9,1,1, 5.808, 10572.927, 228.800, 52628.551 20/12/21,08:41:34,15,09,1, 11.9,1,1, 5.808, 10572.951, 228.790, 52628.533 20/12/21,08:41:34,16,09,1, 11.9,1,1, 5.808, 10572.935, 228.789, 52628.527 20/12/21,08:41:34,17,09,1, 11.9,1,1, 5.808, 10572.925, 228.778, 52628.542 20/12/21,08:41:34,18,09,1, 11.9,1,1, 5.808, 10572.923, 228.795, 52628.561 20/12/21,08:41:34,19,09,1, 11.9,1,1, 5.808, 10572.889, 228.804, 52628.687 20/12/21,08:41:35,00,08,1, 11.8,1,1, 5.810, 10572.881, 228.804, 52628.687 20/12/21,08:41:35,01,08,1, 11.8,1,1, 5.810, 10572.921, 228.791, 52628.544 20/12/21,08:41:35,02,08,1, 11.8,1,1, 5.810, 10572.930, 228.756, 52628.521 20/12/21,08:41:35,03,08,1, 11.8,1,1, 5.810, 10572.916, 228.762, 52628.486 20/12/21,08:41:35,04,08,1, 11.8,1,1, 5.810, 10572.915, 228.761, 52628.521 20/12/21,08:41:35,05,08,1, 11.8,1,1, 5.810, 10572.916, 228.784, 52628.544 20/12/21,08:41:35,06,08,1, 11.8,1,1, 5.810, 10572.931, 228.755, 52628.502 20/12/21,08:41:35,07,08,1, 11.8,1,1, 5.810, 10572.924, 228.760, 52628.491 20/12/21,08:41:35,08,08,1, 11.8,1,1, 5.810, 10572.934, 228.770, 52628.490 20/12/21,08:41:35,09,08,1, 11.8,1,1, 5.810, 10572.914, 228.740, 52628.497 20/12/21,08:41:35,10,08,1, 11.8,1,1, 5.810, 10572.910, 228.756, 52628.483 20/12/21,08:41:35,11,08,1, 11.8,1,1, 5.810, 10572.914, 228.752, 52628.511 20/12/21,08:41:35,12,08,1, 11.8,1,1, 5.810, 10572.911, 228.777, 52628.502 20/12/21,08:41:35,13,08,1, 11.8,1,1, 5.810, 10572.906, 228.757, 52628.507 20/12/21,08:41:35,14,08,1, 11.8,1,1, 5.810, 10572.919, 228.739, 52628.510 20/12/21,08:41:35,15,08,1, 11.8,1,1, 5.810, 10572.912, 228.769, 52628.503 20/12/21,08:41:35,16,08,1, 11.8,1,1, 5.810, 10572.931, 228.754, 52628.521 20/12/21,08:41:35,17,08,1, 11.8,1,1, 5.810, 10572.911, 228.762, 52628.524 20/12/21,08:41:35,18,08,1, 11.8,1,1, 5.810, 10572.929, 228.743, 52628.512 20/12/21,08:41:35,19,08,1, 11.8,1,1, 5.810, 10572.914, 228.755, 52628.504 20/12/21,08:41:36,00,08,1, 11.9,1,1, 5.810, 10572.914, 228.755, 52628.504 20/12/21,08:41:36,01,08,1, 11.9,1,1, 5.810, 10572.915, 228.759, 52628.501 20/12/21,08:41:36,02,08,1, 11.9,1,1, 5.810, 10572.898, 228.794, 52628.522 20/12/21,08:41:36,03,08,1, 11.9,1,1, 5.810, 10572.930, 228.780, 52628.508 20/12/21,08:41:36,04,08,1, 11.9,1,1, 5.810, 10572.904, 228.762, 52628.507 20/12/21,08:41:36,05,08,1, 11.9,1,1, 5.810, 10572.901, 228.758, 52628.538 20/12/21,08:41:36,06,08,1, 11.9,1,1, 5.810, 10572.920, 228.739, 52628.520 20/12/21,08:41:36,07,08,1, 11.9,1,1, 5.810, 10572.915, 228.742, 52628.506 20/12/21,08:41:36,08,08,1, 11.9,1,1, 5.810, 10572.899, 228.740, 52628.527 20/12/21,08:41:36,09,08,1, 11.9,1,1, 5.810, 10572.927, 228.763, 52628.524 20/12/21,08:41:36,10,08,1, 11.9,1,1, 5.810, 10572.907, 228.747, 52628.556 20/12/21,08:41:36,11,08,1, 11.9,1,1, 5.810, 10572.866, 228.744, 52628.521 20/12/21,08:41:36,12,08,1, 11.9,1,1, 5.810, 10572.912, 228.763, 52628.581 20/12/21,08:41:36,13,08,1, 11.9,1,1, 5.810, 10572.907, 228.754, 52628.570 20/12/21,08:41:36,14,08,1, 11.9,1,1, 5.810, 10572.907, 228.735, 52628.539 20/12/21,08:41:36,15,08,1, 11.9,1,1, 5.810, 10572.903, 228.747, 52628.549 20/12/21,08:41:36,16,08,1, 11.9,1,1, 5.810, 10572.890, 228.756, 52628.550 20/12/21,08:41:36,17,08,1, 11.9,1,1, 5.810, 10572.892, 228.766, 52628.572 20/12/21,08:41:36,18,08,1, 11.9,1,1, 5.810, 10572.895, 228.746, 52628.569 20/12/21,08:41:36,19,08,1, 11.9,1,1, 5.810, 10572.889, 228.739, 52628.546 20/12/21,08:41:37,00,09,1, 11.9,1,1, 5.806, 10572.889, 228.739, 52628.546 20/12/21,08:41:37,01,09,1, 11.9,1,1, 5.806, 10572.893, 228.757, 52628.592 20/12/21,08:41:37,02,09,1, 11.9,1,1, 5.806, 10572.886, 228.734, 52628.536 20/12/21,08:41:37,03,09,1, 11.9,1,1, 5.806, 10572.896, 228.743, 52628.564 20/12/21,08:41:37,04,09,1, 11.9,1,1, 5.806, 10572.874, 228.745, 52628.546 20/12/21,08:41:37,05,09,1, 11.9,1,1, 5.806, 10572.887, 228.723, 52628.529 20/12/21,08:41:37,06,09,1, 11.9,1,1, 5.806, 10572.868, 228.737, 52628.545 20/12/21,08:41:37,07,09,1, 11.9,1,1, 5.806, 10572.903, 228.764, 52628.580 20/12/21,08:41:37,08,09,1, 11.9,1,1, 5.806, 10572.892, 228.760, 52628.547 20/12/21,08:41:37,09,09,1, 11.9,1,1, 5.806, 10572.909, 228.736, 52628.574 20/12/21,08:41:37,10,09,1, 11.9,1,1, 5.806, 10572.884, 228.756, 52628.611 20/12/21,08:41:37,11,09,1, 11.9,1,1, 5.806, 10572.882, 228.753, 52628.631 20/12/21,08:41:37,12,09,1, 11.9,1,1, 5.806, 10572.901, 228.748, 52628.553 20/12/21,08:41:37,13,09,1, 11.9,1,1, 5.806, 10572.896, 228.741, 52628.578 20/12/21,08:41:37,14,09,1, 11.9,1,1, 5.806, 10572.894, 228.746, 52628.623 20/12/21,08:41:37,15,09,1, 11.9,1,1, 5.806, 10572.885, 228.736, 52628.609 20/12/21,08:41:37,16,09,1, 11.9,1,1, 5.806, 10572.873, 228.733, 52628.565 20/12/21,08:41:37,17,09,1, 11.9,1,1, 5.806, 10572.902, 228.744, 52628.612 20/12/21,08:41:37,18,09,1, 11.9,1,1, 5.806, 10572.880, 228.729, 52628.591 20/12/21,08:41:37,19,09,1, 11.9,1,1, 5.806, 10572.881, 228.748, 52628.620 20/12/21,08:41:38,00,09,1, 11.9,1,1, 5.806, 10572.881, 228.748, 52628.620 20/12/21,08:41:38,01,09,1, 11.9,1,1, 5.806, 10572.858, 228.768, 52628.639 20/12/21,08:41:38,02,09,1, 11.9,1,1, 5.806, 10572.891, 228.762, 52628.652 20/12/21,08:41:38,03,09,1, 11.9,1,1, 5.806, 10572.850, 228.739, 52628.661 20/12/21,08:41:38,04,09,1, 11.9,1,1, 5.806, 10572.901, 228.732, 52628.627 20/12/21,08:41:38,05,09,1, 11.9,1,1, 5.806, 10572.893, 228.742, 52628.628 20/12/21,08:41:38,06,09,1, 11.9,1,1, 5.806, 10572.871, 228.744, 52628.631 20/12/21,08:41:38,07,09,1, 11.9,1,1, 5.806, 10572.882, 228.763, 52628.664 20/12/21,08:41:38,08,09,1, 11.9,1,1, 5.806, 10572.852, 228.734, 52628.591 20/12/21,08:41:38,09,09,1, 11.9,1,1, 5.806, 10572.875, 228.759, 52628.560 20/12/21,08:41:38,10,09,1, 11.9,1,1, 5.806, 10572.880, 228.776, 52628.636 20/12/21,08:41:38,11,09,1, 11.9,1,1, 5.806, 10572.875, 228.743, 52628.590 20/12/21,08:41:38,12,09,1, 11.9,1,1, 5.806, 10572.867, 228.764, 52628.618 20/12/21,08:41:38,13,09,1, 11.9,1,1, 5.806, 10572.881, 228.746, 52628.665 20/12/21,08:41:38,14,09,1, 11.9,1,1, 5.806, 10572.885, 228.750, 52628.624 20/12/21,08:41:38,15,09,1, 11.9,1,1, 5.806, 10572.886, 228.749, 52628.616 20/12/21,08:41:38,16,09,1, 11.9,1,1, 5.806, 10572.886, 228.761, 52628.629 20/12/21,08:41:38,17,09,1, 11.9,1,1, 5.806, 10572.873, 228.733, 52628.640 20/12/21,08:41:38,18,09,1, 11.9,1,1, 5.806, 10572.879, 228.769, 52628.660 20/12/21,08:41:38,19,09,1, 11.9,1,1, 5.806, 10572.882, 228.765, 52628.622 20/12/21,08:41:39,00,08,1, 11.8,1,1, 5.806, 10572.881, 228.765, 52628.622 20/12/21,08:41:39,01,08,1, 11.8,1,1, 5.806, 10572.858, 228.737, 52628.655 20/12/21,08:41:39,02,08,1, 11.8,1,1, 5.806, 10572.885, 228.756, 52628.648 20/12/21,08:41:39,03,08,1, 11.8,1,1, 5.806, 10572.860, 228.762, 52628.678 20/12/21,08:41:39,04,08,1, 11.8,1,1, 5.806, 10572.878, 228.745, 52628.651 20/12/21,08:41:39,05,08,1, 11.8,1,1, 5.806, 10572.856, 228.744, 52628.646 20/12/21,08:41:39,06,08,1, 11.8,1,1, 5.806, 10572.857, 228.755, 52628.630 20/12/21,08:41:39,07,08,1, 11.8,1,1, 5.806, 10572.856, 228.757, 52628.673 20/12/21,08:41:39,08,08,1, 11.8,1,1, 5.806, 10572.856, 228.731, 52628.630 20/12/21,08:41:39,09,08,1, 11.8,1,1, 5.806, 10572.845, 228.764, 52628.658 20/12/21,08:41:39,10,08,1, 11.8,1,1, 5.806, 10572.855, 228.752, 52628.653 20/12/21,08:41:39,11,08,1, 11.8,1,1, 5.806, 10572.872, 228.773, 52628.657 20/12/21,08:41:39,12,08,1, 11.8,1,1, 5.806, 10572.890, 228.754, 52628.715 20/12/21,08:41:39,13,08,1, 11.8,1,1, 5.806, 10572.846, 228.766, 52628.662 20/12/21,08:41:39,14,08,1, 11.8,1,1, 5.806, 10572.856, 228.756, 52628.689 20/12/21,08:41:39,15,08,1, 11.8,1,1, 5.806, 10572.849, 228.740, 52628.701 20/12/21,08:41:39,16,08,1, 11.8,1,1, 5.806, 10572.857, 228.776, 52628.667 20/12/21,08:41:39,17,08,1, 11.8,1,1, 5.806, 10572.867, 228.763, 52628.703 20/12/21,08:41:39,18,08,1, 11.8,1,1, 5.806, 10572.884, 228.766, 52628.686 20/12/21,08:41:39,19,08,1, 11.8,1,1, 5.806, 10572.853, 228.762, 52628.703 20/12/21,08:41:40,00,08,1, 11.9,1,1, 5.810, 10572.847, 228.762, 52628.703 20/12/21,08:41:40,01,08,1, 11.9,1,1, 5.810, 10572.848, 228.785, 52628.676 20/12/21,08:41:40,02,08,1, 11.9,1,1, 5.810, 10572.837, 228.762, 52628.673 20/12/21,08:41:40,03,08,1, 11.9,1,1, 5.810, 10572.850, 228.753, 52628.687 20/12/21,08:41:40,04,08,1, 11.9,1,1, 5.810, 10572.867, 228.745, 52628.693 20/12/21,08:41:40,05,08,1, 11.9,1,1, 5.810, 10572.855, 228.762, 52628.700 20/12/21,08:41:40,06,08,1, 11.9,1,1, 5.810, 10572.872, 228.754, 52628.703 20/12/21,08:41:40,07,08,1, 11.9,1,1, 5.810, 10572.873, 228.790, 52628.695 20/12/21,08:41:40,08,08,1, 11.9,1,1, 5.810, 10572.870, 228.750, 52628.691 20/12/21,08:41:40,09,08,1, 11.9,1,1, 5.810, 10572.881, 228.750, 52628.690 20/12/21,08:41:40,10,08,1, 11.9,1,1, 5.810, 10572.881, 228.751, 52628.701 20/12/21,08:41:40,11,08,1, 11.9,1,1, 5.810, 10572.864, 228.757, 52628.719 20/12/21,08:41:40,12,08,1, 11.9,1,1, 5.810, 10572.884, 228.752, 52628.713 20/12/21,08:41:40,13,08,1, 11.9,1,1, 5.810, 10572.876, 228.767, 52628.735 20/12/21,08:41:40,14,08,1, 11.9,1,1, 5.810, 10572.848, 228.755, 52628.650 20/12/21,08:41:40,15,08,1, 11.9,1,1, 5.810, 10572.882, 228.743, 52628.666 20/12/21,08:41:40,16,08,1, 11.9,1,1, 5.810, 10572.886, 228.747, 52628.670 20/12/21,08:41:40,17,08,1, 11.9,1,1, 5.810, 10572.862, 228.741, 52628.701 20/12/21,08:41:40,18,08,1, 11.9,1,1, 5.810, 10572.873, 228.771, 52628.734 20/12/21,08:41:40,19,08,1, 11.9,1,1, 5.810, 10572.881, 228.751, 52628.709 20/12/21,08:41:41,00,08,1, 11.9,1,1, 5.809, 10572.881, 228.751, 52628.709 20/12/21,08:41:41,01,08,1, 11.9,1,1, 5.809, 10572.881, 228.755, 52628.722 20/12/21,08:41:41,02,08,1, 11.9,1,1, 5.809, 10572.890, 228.756, 52628.717 20/12/21,08:41:41,03,08,1, 11.9,1,1, 5.809, 10572.869, 228.755, 52628.734 20/12/21,08:41:41,04,08,1, 11.9,1,1, 5.809, 10572.868, 228.744, 52628.678 20/12/21,08:41:41,05,08,1, 11.9,1,1, 5.809, 10572.930, 228.754, 52628.671 20/12/21,08:41:41,06,08,1, 11.9,1,1, 5.809, 10572.856, 228.750, 52628.715 20/12/21,08:41:41,07,08,1, 11.9,1,1, 5.809, 10572.905, 228.754, 52628.727 20/12/21,08:41:41,08,08,1, 11.9,1,1, 5.809, 10572.886, 228.741, 52628.718 20/12/21,08:41:41,09,08,1, 11.9,1,1, 5.809, 10572.910, 228.762, 52628.749 20/12/21,08:41:41,10,08,1, 11.9,1,1, 5.809, 10572.897, 228.761, 52628.765 20/12/21,08:41:41,11,08,1, 11.9,1,1, 5.809, 10572.895, 228.743, 52628.748 20/12/21,08:41:41,12,08,1, 11.9,1,1, 5.809, 10572.893, 228.737, 52628.772 20/12/21,08:41:41,13,08,1, 11.9,1,1, 5.809, 10572.893, 228.757, 52628.740 20/12/21,08:41:41,14,08,1, 11.9,1,1, 5.809, 10572.891, 228.741, 52628.713 20/12/21,08:41:41,15,08,1, 11.9,1,1, 5.809, 10572.869, 228.760, 52628.726 20/12/21,08:41:41,16,08,1, 11.9,1,1, 5.809, 10572.889, 228.755, 52628.757 20/12/21,08:41:41,17,08,1, 11.9,1,1, 5.809, 10572.862, 228.728, 52628.613 20/12/21,08:41:41,18,08,1, 11.9,1,1, 5.809, 10572.892, 228.750, 52628.666 20/12/21,08:41:41,19,08,1, 11.9,1,1, 5.809, 10572.837, 228.751, 52628.782 20/12/21,08:41:42,00,08,1, 11.8,1,1, 5.809, 10572.830, 228.751, 52628.782 20/12/21,08:41:42,01,08,1, 11.8,1,1, 5.809, 10572.898, 228.749, 52628.759 20/12/21,08:41:42,02,08,1, 11.8,1,1, 5.809, 10572.868, 228.742, 52628.739 20/12/21,08:41:42,03,08,1, 11.8,1,1, 5.809, 10572.901, 228.755, 52628.743 20/12/21,08:41:42,04,08,1, 11.8,1,1, 5.809, 10572.906, 228.741, 52628.774 20/12/21,08:41:42,05,08,1, 11.8,1,1, 5.809, 10572.905, 228.749, 52628.746 20/12/21,08:41:42,06,08,1, 11.8,1,1, 5.809, 10572.899, 228.731, 52628.749 20/12/21,08:41:42,07,08,1, 11.8,1,1, 5.809, 10572.919, 228.733, 52628.731 20/12/21,08:41:42,08,08,1, 11.8,1,1, 5.809, 10572.901, 228.721, 52628.753 20/12/21,08:41:42,09,08,1, 11.8,1,1, 5.809, 10572.927, 228.746, 52628.760 20/12/21,08:41:42,10,08,1, 11.8,1,1, 5.809, 10572.915, 228.754, 52628.766 20/12/21,08:41:42,11,08,1, 11.8,1,1, 5.809, 10572.901, 228.741, 52628.762 20/12/21,08:41:42,12,08,1, 11.8,1,1, 5.809, 10572.899, 228.753, 52628.780 20/12/21,08:41:42,13,08,1, 11.8,1,1, 5.809, 10572.916, 228.723, 52628.766 20/12/21,08:41:42,14,08,1, 11.8,1,1, 5.809, 10572.944, 228.741, 52628.773 20/12/21,08:41:42,15,08,1, 11.8,1,1, 5.809, 10572.953, 228.740, 52628.818 20/12/21,08:41:42,16,08,1, 11.8,1,1, 5.809, 10572.923, 228.737, 52628.794 20/12/21,08:41:42,17,08,1, 11.8,1,1, 5.809, 10572.924, 228.722, 52628.782 20/12/21,08:41:42,18,08,1, 11.8,1,1, 5.809, 10572.921, 228.725, 52628.775 20/12/21,08:41:42,19,08,1, 11.8,1,1, 5.809, 10572.968, 228.736, 52628.786 20/12/21,08:41:43,00,08,1, 12.0,1,1, 5.807, 10572.964, 228.736, 52628.786 20/12/21,08:41:43,01,08,1, 12.0,1,1, 5.807, 10572.942, 228.715, 52628.775 20/12/21,08:41:43,02,08,1, 12.0,1,1, 5.807, 10572.939, 228.715, 52628.833 20/12/21,08:41:43,03,08,1, 12.0,1,1, 5.807, 10572.935, 228.730, 52628.815 20/12/21,08:41:43,04,08,1, 12.0,1,1, 5.807, 10572.969, 228.719, 52628.787 20/12/21,08:41:43,05,08,1, 12.0,1,1, 5.807, 10572.954, 228.740, 52628.791 20/12/21,08:41:43,06,08,1, 12.0,1,1, 5.807, 10572.945, 228.725, 52628.798 20/12/21,08:41:43,07,08,1, 12.0,1,1, 5.807, 10572.959, 228.711, 52628.789 20/12/21,08:41:43,08,08,1, 12.0,1,1, 5.807, 10572.986, 228.743, 52628.817 20/12/21,08:41:43,09,08,1, 12.0,1,1, 5.807, 10572.988, 228.726, 52628.814 20/12/21,08:41:43,10,08,1, 12.0,1,1, 5.807, 10572.978, 228.731, 52628.800 20/12/21,08:41:43,11,08,1, 12.0,1,1, 5.807, 10572.978, 228.735, 52628.806 20/12/21,08:41:43,12,08,1, 12.0,1,1, 5.807, 10572.994, 228.714, 52628.813 20/12/21,08:41:43,13,08,1, 12.0,1,1, 5.807, 10573.001, 228.718, 52628.811 20/12/21,08:41:43,14,08,1, 12.0,1,1, 5.807, 10572.978, 228.736, 52628.856 20/12/21,08:41:43,15,08,1, 12.0,1,1, 5.807, 10572.991, 228.696, 52628.823 20/12/21,08:41:43,16,08,1, 12.0,1,1, 5.807, 10573.014, 228.729, 52628.797 20/12/21,08:41:43,17,08,1, 12.0,1,1, 5.807, 10573.001, 228.721, 52628.827 20/12/21,08:41:43,18,08,1, 12.0,1,1, 5.807, 10573.002, 228.725, 52628.806 20/12/21,08:41:43,19,08,1, 12.0,1,1, 5.807, 10573.009, 228.719, 52628.825 20/12/21,08:41:44,00,08,1, 11.9,1,1, 5.806, 10573.006, 228.719, 52628.825 20/12/21,08:41:44,01,08,1, 11.9,1,1, 5.806, 10573.017, 228.725, 52628.858 20/12/21,08:41:44,02,08,1, 11.9,1,1, 5.806, 10573.012, 228.713, 52628.792 20/12/21,08:41:44,03,08,1, 11.9,1,1, 5.806, 10573.035, 228.706, 52628.838 20/12/21,08:41:44,04,08,1, 11.9,1,1, 5.806, 10573.036, 228.696, 52628.876 20/12/21,08:41:44,05,08,1, 11.9,1,1, 5.806, 10573.016, 228.687, 52628.771 20/12/21,08:41:44,06,08,1, 11.9,1,1, 5.806, 10573.048, 228.726, 52628.841 20/12/21,08:41:44,07,08,1, 11.9,1,1, 5.806, 10573.049, 228.711, 52628.836 20/12/21,08:41:44,08,08,1, 11.9,1,1, 5.806, 10573.036, 228.704, 52628.847 20/12/21,08:41:44,09,08,1, 11.9,1,1, 5.806, 10573.047, 228.700, 52628.820 20/12/21,08:41:44,10,08,1, 11.9,1,1, 5.806, 10573.036, 228.703, 52628.844 20/12/21,08:41:44,11,08,1, 11.9,1,1, 5.806, 10573.056, 228.719, 52628.857 20/12/21,08:41:44,12,08,1, 11.9,1,1, 5.806, 10573.023, 228.699, 52628.818 20/12/21,08:41:44,13,08,1, 11.9,1,1, 5.806, 10573.060, 228.729, 52628.878 20/12/21,08:41:44,14,08,1, 11.9,1,1, 5.806, 10573.052, 228.729, 52628.821 20/12/21,08:41:44,15,08,1, 11.9,1,1, 5.806, 10573.051, 228.728, 52628.812 20/12/21,08:41:44,16,08,1, 11.9,1,1, 5.806, 10573.048, 228.698, 52628.845 20/12/21,08:41:44,17,08,1, 11.9,1,1, 5.806, 10573.078, 228.726, 52628.857 20/12/21,08:41:44,18,08,1, 11.9,1,1, 5.806, 10573.092, 228.717, 52628.857 20/12/21,08:41:44,19,08,1, 11.9,1,1, 5.806, 10573.073, 228.688, 52628.831 20/12/21,08:41:45,00,08,1, 11.8,1,1, 5.810, 10573.072, 228.688, 52628.831 20/12/21,08:41:45,01,08,1, 11.8,1,1, 5.810, 10573.077, 228.713, 52628.857 20/12/21,08:41:45,02,08,1, 11.8,1,1, 5.810, 10573.086, 228.746, 52628.852 20/12/21,08:41:45,03,08,1, 11.8,1,1, 5.810, 10573.083, 228.688, 52628.851 20/12/21,08:41:45,04,08,1, 11.8,1,1, 5.810, 10573.088, 228.699, 52628.819 20/12/21,08:41:45,05,08,1, 11.8,1,1, 5.810, 10573.088, 228.690, 52628.853 20/12/21,08:41:45,06,08,1, 11.8,1,1, 5.810, 10573.091, 228.668, 52628.819 20/12/21,08:41:45,07,08,1, 11.8,1,1, 5.810, 10573.112, 228.706, 52628.850 20/12/21,08:41:45,08,08,1, 11.8,1,1, 5.810, 10573.134, 228.690, 52628.870 20/12/21,08:41:45,09,08,1, 11.8,1,1, 5.810, 10573.108, 228.687, 52628.848 20/12/21,08:41:45,10,08,1, 11.8,1,1, 5.810, 10573.111, 228.686, 52628.867 20/12/21,08:41:45,11,08,1, 11.8,1,1, 5.810, 10573.142, 228.677, 52628.836 20/12/21,08:41:45,12,08,1, 11.8,1,1, 5.810, 10573.129, 228.678, 52628.859 20/12/21,08:41:45,13,08,1, 11.8,1,1, 5.810, 10573.117, 228.680, 52628.854 20/12/21,08:41:45,14,08,1, 11.8,1,1, 5.810, 10573.140, 228.691, 52628.827 20/12/21,08:41:45,15,08,1, 11.8,1,1, 5.810, 10573.134, 228.704, 52628.895 20/12/21,08:41:45,16,08,1, 11.8,1,1, 5.810, 10573.148, 228.674, 52628.896 20/12/21,08:41:45,17,08,1, 11.8,1,1, 5.810, 10573.155, 228.693, 52628.904 20/12/21,08:41:45,18,08,1, 11.8,1,1, 5.810, 10573.189, 228.677, 52628.865 20/12/21,08:41:45,19,08,1, 11.8,1,1, 5.810, 10573.146, 228.662, 52628.887 20/12/21,08:41:46,00,08,1, 11.8,1,1, 5.810, 10573.139, 228.662, 52628.887 20/12/21,08:41:46,01,08,1, 11.8,1,1, 5.810, 10573.167, 228.682, 52628.871 20/12/21,08:41:46,02,08,1, 11.8,1,1, 5.810, 10573.166, 228.669, 52628.843 20/12/21,08:41:46,03,08,1, 11.8,1,1, 5.810, 10573.179, 228.675, 52628.894 20/12/21,08:41:46,04,08,1, 11.8,1,1, 5.810, 10573.205, 228.687, 52628.889 20/12/21,08:41:46,05,08,1, 11.8,1,1, 5.810, 10573.214, 228.661, 52628.907 20/12/21,08:41:46,06,08,1, 11.8,1,1, 5.810, 10573.217, 228.682, 52628.911 20/12/21,08:41:46,07,08,1, 11.8,1,1, 5.810, 10573.211, 228.683, 52628.900 20/12/21,08:41:46,08,08,1, 11.8,1,1, 5.810, 10573.208, 228.666, 52628.920 20/12/21,08:41:46,09,08,1, 11.8,1,1, 5.810, 10573.216, 228.688, 52628.892 20/12/21,08:41:46,10,08,1, 11.8,1,1, 5.810, 10573.218, 228.661, 52628.924 20/12/21,08:41:46,11,08,1, 11.8,1,1, 5.810, 10573.215, 228.685, 52628.926 20/12/21,08:41:46,12,08,1, 11.8,1,1, 5.810, 10573.242, 228.708, 52628.889 20/12/21,08:41:46,13,08,1, 11.8,1,1, 5.810, 10573.232, 228.681, 52628.975 20/12/21,08:41:46,14,08,1, 11.8,1,1, 5.810, 10573.220, 228.661, 52628.907 20/12/21,08:41:46,15,08,1, 11.8,1,1, 5.810, 10573.224, 228.673, 52628.853 20/12/21,08:41:46,16,08,1, 11.8,1,1, 5.810, 10573.228, 228.664, 52628.872 20/12/21,08:41:46,17,08,1, 11.8,1,1, 5.810, 10573.245, 228.660, 52628.909 20/12/21,08:41:46,18,08,1, 11.8,1,1, 5.810, 10573.242, 228.670, 52628.913 20/12/21,08:41:46,19,08,1, 11.8,1,1, 5.810, 10573.235, 228.674, 52628.873 20/12/21,08:41:47,00,09,1, 11.9,1,1, 5.811, 10573.231, 228.674, 52628.873 20/12/21,08:41:47,01,09,1, 11.9,1,1, 5.811, 10573.235, 228.669, 52628.893 20/12/21,08:41:47,02,09,1, 11.9,1,1, 5.811, 10573.265, 228.665, 52628.907 20/12/21,08:41:47,03,09,1, 11.9,1,1, 5.811, 10573.253, 228.657, 52628.914 20/12/21,08:41:47,04,09,1, 11.9,1,1, 5.811, 10573.296, 228.681, 52628.889 20/12/21,08:41:47,05,09,1, 11.9,1,1, 5.811, 10573.275, 228.659, 52628.915 20/12/21,08:41:47,06,09,1, 11.9,1,1, 5.811, 10573.281, 228.668, 52628.893 20/12/21,08:41:47,07,09,1, 11.9,1,1, 5.811, 10573.301, 228.675, 52628.997 20/12/21,08:41:47,08,09,1, 11.9,1,1, 5.811, 10573.304, 228.646, 52628.895 20/12/21,08:41:47,09,09,1, 11.9,1,1, 5.811, 10573.262, 228.666, 52628.897 20/12/21,08:41:47,10,09,1, 11.9,1,1, 5.811, 10573.309, 228.682, 52628.921 20/12/21,08:41:47,11,09,1, 11.9,1,1, 5.811, 10573.316, 228.671, 52628.946 20/12/21,08:41:47,12,09,1, 11.9,1,1, 5.811, 10573.338, 228.677, 52629.006 20/12/21,08:41:47,13,09,1, 11.9,1,1, 5.811, 10573.329, 228.675, 52628.988 20/12/21,08:41:47,14,09,1, 11.9,1,1, 5.811, 10573.326, 228.662, 52628.975 20/12/21,08:41:47,15,09,1, 11.9,1,1, 5.811, 10573.304, 228.669, 52628.939 20/12/21,08:41:47,16,09,1, 11.9,1,1, 5.811, 10573.331, 228.654, 52628.934 20/12/21,08:41:47,17,09,1, 11.9,1,1, 5.811, 10573.339, 228.652, 52628.954 20/12/21,08:41:47,18,09,1, 11.9,1,1, 5.811, 10573.343, 228.643, 52628.933 20/12/21,08:41:47,19,09,1, 11.9,1,1, 5.811, 10573.370, 228.644, 52628.942 20/12/21,08:41:48,00,09,1, 11.8,1,1, 5.809, 10573.364, 228.644, 52628.942 20/12/21,08:41:48,01,09,1, 11.8,1,1, 5.809, 10573.355, 228.649, 52628.926 20/12/21,08:41:48,02,09,1, 11.8,1,1, 5.809, 10573.367, 228.648, 52628.920 20/12/21,08:41:48,03,09,1, 11.8,1,1, 5.809, 10573.363, 228.637, 52628.937 20/12/21,08:41:48,04,09,1, 11.8,1,1, 5.809, 10573.383, 228.660, 52628.881 20/12/21,08:41:48,05,09,1, 11.8,1,1, 5.809, 10573.357, 228.667, 52628.923 20/12/21,08:41:48,06,09,1, 11.8,1,1, 5.809, 10573.402, 228.641, 52628.936 20/12/21,08:41:48,07,09,1, 11.8,1,1, 5.809, 10573.398, 228.653, 52628.954 20/12/21,08:41:48,08,09,1, 11.8,1,1, 5.809, 10573.388, 228.647, 52628.923 20/12/21,08:41:48,09,09,1, 11.8,1,1, 5.809, 10573.422, 228.646, 52628.941 20/12/21,08:41:48,10,09,1, 11.8,1,1, 5.809, 10573.429, 228.648, 52628.937 20/12/21,08:41:48,11,09,1, 11.8,1,1, 5.809, 10573.421, 228.657, 52628.954 20/12/21,08:41:48,12,09,1, 11.8,1,1, 5.809, 10573.430, 228.655, 52628.958 20/12/21,08:41:48,13,09,1, 11.8,1,1, 5.809, 10573.424, 228.638, 52628.972 20/12/21,08:41:48,14,09,1, 11.8,1,1, 5.809, 10573.437, 228.634, 52628.940 20/12/21,08:41:48,15,09,1, 11.8,1,1, 5.809, 10573.435, 228.662, 52628.965 20/12/21,08:41:48,16,09,1, 11.8,1,1, 5.809, 10573.443, 228.630, 52628.924 20/12/21,08:41:48,17,09,1, 11.8,1,1, 5.809, 10573.431, 228.637, 52628.959 20/12/21,08:41:48,18,09,1, 11.8,1,1, 5.809, 10573.441, 228.669, 52628.955 20/12/21,08:41:48,19,09,1, 11.8,1,1, 5.809, 10573.461, 228.645, 52628.980 20/12/21,08:41:49,00,09,1, 11.8,1,1, 5.808, 10573.456, 228.645, 52628.980 20/12/21,08:41:49,01,09,1, 11.8,1,1, 5.808, 10573.470, 228.656, 52628.951 20/12/21,08:41:49,02,09,1, 11.8,1,1, 5.808, 10573.487, 228.627, 52628.988 20/12/21,08:41:49,03,09,1, 11.8,1,1, 5.808, 10573.484, 228.634, 52628.960 20/12/21,08:41:49,04,09,1, 11.8,1,1, 5.808, 10573.481, 228.628, 52628.971 20/12/21,08:41:49,05,09,1, 11.8,1,1, 5.808, 10573.494, 228.635, 52628.913 20/12/21,08:41:49,06,09,1, 11.8,1,1, 5.808, 10573.500, 228.647, 52628.995 20/12/21,08:41:49,07,09,1, 11.8,1,1, 5.808, 10573.514, 228.629, 52628.979 20/12/21,08:41:49,08,09,1, 11.8,1,1, 5.808, 10573.554, 228.635, 52629.131 20/12/21,08:41:49,09,09,1, 11.8,1,1, 5.808, 10573.497, 228.622, 52628.887 20/12/21,08:41:49,10,09,1, 11.8,1,1, 5.808, 10573.502, 228.649, 52628.994 20/12/21,08:41:49,11,09,1, 11.8,1,1, 5.808, 10573.528, 228.623, 52628.972 20/12/21,08:41:49,12,09,1, 11.8,1,1, 5.808, 10573.531, 228.613, 52628.965 20/12/21,08:41:49,13,09,1, 11.8,1,1, 5.808, 10573.545, 228.613, 52628.976 20/12/21,08:41:49,14,09,1, 11.8,1,1, 5.808, 10573.537, 228.617, 52628.989 20/12/21,08:41:49,15,09,1, 11.8,1,1, 5.808, 10573.549, 228.601, 52628.996 20/12/21,08:41:49,16,09,1, 11.8,1,1, 5.808, 10573.562, 228.610, 52628.978 20/12/21,08:41:49,17,09,1, 11.8,1,1, 5.808, 10573.535, 228.612, 52629.016 20/12/21,08:41:49,18,09,1, 11.8,1,1, 5.808, 10573.595, 228.617, 52629.002 20/12/21,08:41:49,19,09,1, 11.8,1,1, 5.808, 10573.558, 228.598, 52629.017 20/12/21,08:41:50,00,08,1, 11.9,1,1, 5.807, 10573.556, 228.598, 52629.017 20/12/21,08:41:50,01,08,1, 11.9,1,1, 5.807, 10573.581, 228.619, 52628.997 20/12/21,08:41:50,02,08,1, 11.9,1,1, 5.807, 10573.595, 228.639, 52629.016 20/12/21,08:41:50,03,08,1, 11.9,1,1, 5.807, 10573.601, 228.596, 52629.034 20/12/21,08:41:50,04,08,1, 11.9,1,1, 5.807, 10573.592, 228.598, 52628.985 20/12/21,08:41:50,05,08,1, 11.9,1,1, 5.807, 10573.578, 228.612, 52629.020 20/12/21,08:41:50,06,08,1, 11.9,1,1, 5.807, 10573.613, 228.591, 52629.049 20/12/21,08:41:50,07,08,1, 11.9,1,1, 5.807, 10573.597, 228.582, 52628.984 20/12/21,08:41:50,08,08,1, 11.9,1,1, 5.807, 10573.615, 228.607, 52629.024 20/12/21,08:41:50,09,08,1, 11.9,1,1, 5.807, 10573.623, 228.603, 52629.050 20/12/21,08:41:50,10,08,1, 11.9,1,1, 5.807, 10573.645, 228.580, 52628.922 20/12/21,08:41:50,11,08,1, 11.9,1,1, 5.807, 10573.662, 228.596, 52629.030 20/12/21,08:41:50,12,08,1, 11.9,1,1, 5.807, 10573.643, 228.595, 52628.989 20/12/21,08:41:50,13,08,1, 11.9,1,1, 5.807, 10573.622, 228.561, 52629.012 20/12/21,08:41:50,14,08,1, 11.9,1,1, 5.807, 10573.656, 228.582, 52629.012 20/12/21,08:41:50,15,08,1, 11.9,1,1, 5.807, 10573.660, 228.603, 52629.042 20/12/21,08:41:50,16,08,1, 11.9,1,1, 5.807, 10573.674, 228.591, 52629.063 20/12/21,08:41:50,17,08,1, 11.9,1,1, 5.807, 10573.667, 228.580, 52629.064 20/12/21,08:41:50,18,08,1, 11.9,1,1, 5.807, 10573.697, 228.590, 52629.073 20/12/21,08:41:50,19,08,1, 11.9,1,1, 5.807, 10573.689, 228.581, 52629.062 20/12/21,08:41:51,00,09,1, 11.9,1,1, 5.808, 10573.682, 228.581, 52629.062 20/12/21,08:41:51,01,09,1, 11.9,1,1, 5.808, 10573.689, 228.585, 52629.093 20/12/21,08:41:51,02,09,1, 11.9,1,1, 5.808, 10573.683, 228.583, 52629.046 20/12/21,08:41:51,03,09,1, 11.9,1,1, 5.808, 10573.709, 228.578, 52629.032 20/12/21,08:41:51,04,09,1, 11.9,1,1, 5.808, 10573.720, 228.559, 52629.041 20/12/21,08:41:51,05,09,1, 11.9,1,1, 5.808, 10573.713, 228.570, 52629.011 20/12/21,08:41:51,06,09,1, 11.9,1,1, 5.808, 10573.700, 228.570, 52629.051 20/12/21,08:41:51,07,09,1, 11.9,1,1, 5.808, 10573.728, 228.558, 52629.039 20/12/21,08:41:51,08,09,1, 11.9,1,1, 5.808, 10573.730, 228.577, 52629.073 20/12/21,08:41:51,09,09,1, 11.9,1,1, 5.808, 10573.725, 228.562, 52629.076 20/12/21,08:41:51,10,09,1, 11.9,1,1, 5.808, 10573.742, 228.581, 52629.087 20/12/21,08:41:51,11,09,1, 11.9,1,1, 5.808, 10573.778, 228.538, 52629.057 20/12/21,08:41:51,12,09,1, 11.9,1,1, 5.808, 10573.738, 228.558, 52629.052 20/12/21,08:41:51,13,09,1, 11.9,1,1, 5.808, 10573.786, 228.537, 52629.101 20/12/21,08:41:51,14,09,1, 11.9,1,1, 5.808, 10573.765, 228.564, 52629.117 20/12/21,08:41:51,15,09,1, 11.9,1,1, 5.808, 10573.764, 228.553, 52629.086 20/12/21,08:41:51,16,09,1, 11.9,1,1, 5.808, 10573.770, 228.551, 52629.084 20/12/21,08:41:51,17,09,1, 11.9,1,1, 5.808, 10573.756, 228.524, 52629.105 20/12/21,08:41:51,18,09,1, 11.9,1,1, 5.808, 10573.784, 228.523, 52629.073 20/12/21,08:41:51,19,09,1, 11.9,1,1, 5.808, 10573.801, 228.550, 52629.107 20/12/21,08:41:52,00,08,1, 11.8,1,1, 5.809, 10573.798, 228.550, 52629.107 20/12/21,08:41:52,01,08,1, 11.8,1,1, 5.809, 10573.814, 228.542, 52629.091 20/12/21,08:41:52,02,08,1, 11.8,1,1, 5.809, 10573.812, 228.552, 52629.118 20/12/21,08:41:52,03,08,1, 11.8,1,1, 5.809, 10573.804, 228.545, 52629.099 20/12/21,08:41:52,04,08,1, 11.8,1,1, 5.809, 10573.814, 228.525, 52629.096 20/12/21,08:41:52,05,08,1, 11.8,1,1, 5.809, 10573.806, 228.513, 52629.111 20/12/21,08:41:52,06,08,1, 11.8,1,1, 5.809, 10573.816, 228.532, 52629.083 20/12/21,08:41:52,07,08,1, 11.8,1,1, 5.809, 10573.832, 228.546, 52629.102 20/12/21,08:41:52,08,08,1, 11.8,1,1, 5.809, 10573.831, 228.518, 52629.098 20/12/21,08:41:52,09,08,1, 11.8,1,1, 5.809, 10573.846, 228.526, 52629.126 20/12/21,08:41:52,10,08,1, 11.8,1,1, 5.809, 10573.881, 228.535, 52629.352 20/12/21,08:41:52,11,08,1, 11.8,1,1, 5.809, 10573.877, 228.506, 52629.005 20/12/21,08:41:52,12,08,1, 11.8,1,1, 5.809, 10573.835, 228.513, 52629.039 20/12/21,08:41:52,13,08,1, 11.8,1,1, 5.809, 10573.860, 228.468, 52629.079 20/12/21,08:41:52,14,08,1, 11.8,1,1, 5.809, 10573.863, 228.511, 52629.082 20/12/21,08:41:52,15,08,1, 11.8,1,1, 5.809, 10573.882, 228.512, 52629.083 20/12/21,08:41:52,16,08,1, 11.8,1,1, 5.809, 10573.910, 228.499, 52629.109 20/12/21,08:41:52,17,08,1, 11.8,1,1, 5.809, 10573.888, 228.497, 52629.119 20/12/21,08:41:52,18,08,1, 11.8,1,1, 5.809, 10573.912, 228.475, 52629.073 20/12/21,08:41:52,19,08,1, 11.8,1,1, 5.809, 10573.900, 228.464, 52629.127 20/12/21,08:41:53,00,08,1, 11.8,1,1, 5.808, 10573.899, 228.464, 52629.127 20/12/21,08:41:53,01,08,1, 11.8,1,1, 5.808, 10573.903, 228.477, 52629.090 20/12/21,08:41:53,02,08,1, 11.8,1,1, 5.808, 10573.926, 228.488, 52629.098 20/12/21,08:41:53,03,08,1, 11.8,1,1, 5.808, 10573.894, 228.473, 52629.097 20/12/21,08:41:53,04,08,1, 11.8,1,1, 5.808, 10573.918, 228.463, 52629.108 20/12/21,08:41:53,05,08,1, 11.8,1,1, 5.808, 10573.940, 228.458, 52629.069 20/12/21,08:41:53,06,08,1, 11.8,1,1, 5.808, 10573.925, 228.472, 52629.031 20/12/21,08:41:53,07,08,1, 11.8,1,1, 5.808, 10573.942, 228.459, 52629.086 20/12/21,08:41:53,08,08,1, 11.8,1,1, 5.808, 10573.968, 228.473, 52629.107 20/12/21,08:41:53,09,08,1, 11.8,1,1, 5.808, 10573.936, 228.447, 52629.119 20/12/21,08:41:53,10,08,1, 11.8,1,1, 5.808, 10573.995, 228.445, 52629.126 20/12/21,08:41:53,11,08,1, 11.8,1,1, 5.808, 10573.972, 228.453, 52629.107 20/12/21,08:41:53,12,08,1, 11.8,1,1, 5.808, 10573.980, 228.418, 52629.092 20/12/21,08:41:53,13,08,1, 11.8,1,1, 5.808, 10573.978, 228.436, 52629.127 20/12/21,08:41:53,14,08,1, 11.8,1,1, 5.808, 10573.979, 228.447, 52629.140 20/12/21,08:41:53,15,08,1, 11.8,1,1, 5.808, 10574.000, 228.436, 52629.130 20/12/21,08:41:53,16,08,1, 11.8,1,1, 5.808, 10574.005, 228.436, 52629.141 20/12/21,08:41:53,17,08,1, 11.8,1,1, 5.808, 10573.998, 228.428, 52629.153 20/12/21,08:41:53,18,08,1, 11.8,1,1, 5.808, 10573.998, 228.417, 52629.132 20/12/21,08:41:53,19,08,1, 11.8,1,1, 5.808, 10574.000, 228.413, 52629.113 20/12/21,08:41:54,00,08,1, 11.9,1,1, 5.805, 10573.999, 228.413, 52629.113 20/12/21,08:41:54,01,08,1, 11.9,1,1, 5.805, 10574.012, 228.397, 52629.152 20/12/21,08:41:54,02,08,1, 11.9,1,1, 5.805, 10574.025, 228.409, 52629.116 20/12/21,08:41:54,03,08,1, 11.9,1,1, 5.805, 10574.038, 228.413, 52629.127 20/12/21,08:41:54,04,08,1, 11.9,1,1, 5.805, 10574.039, 228.400, 52629.125 20/12/21,08:41:54,05,08,1, 11.9,1,1, 5.805, 10574.079, 228.415, 52629.157 20/12/21,08:41:54,06,08,1, 11.9,1,1, 5.805, 10574.073, 228.395, 52629.141 20/12/21,08:41:54,07,08,1, 11.9,1,1, 5.805, 10574.055, 228.402, 52629.105 20/12/21,08:41:54,08,08,1, 11.9,1,1, 5.805, 10574.077, 228.390, 52629.163 20/12/21,08:41:54,09,08,1, 11.9,1,1, 5.805, 10574.082, 228.380, 52629.152 20/12/21,08:41:54,10,08,1, 11.9,1,1, 5.805, 10574.100, 228.373, 52629.185 20/12/21,08:41:54,11,08,1, 11.9,1,1, 5.805, 10574.087, 228.395, 52629.171 20/12/21,08:41:54,12,08,1, 11.9,1,1, 5.805, 10574.125, 228.370, 52629.127 20/12/21,08:41:54,13,08,1, 11.9,1,1, 5.805, 10574.098, 228.395, 52629.176 20/12/21,08:41:54,14,08,1, 11.9,1,1, 5.805, 10574.103, 228.372, 52629.139 20/12/21,08:41:54,15,08,1, 11.9,1,1, 5.805, 10574.112, 228.345, 52629.168 20/12/21,08:41:54,16,08,1, 11.9,1,1, 5.805, 10574.119, 228.380, 52629.234 20/12/21,08:41:54,17,08,1, 11.9,1,1, 5.805, 10574.130, 228.360, 52629.222 20/12/21,08:41:54,18,08,1, 11.9,1,1, 5.805, 10574.123, 228.336, 52629.175 20/12/21,08:41:54,19,08,1, 11.9,1,1, 5.805, 10574.165, 228.376, 52629.180 20/12/21,08:41:55,00,08,1, 11.9,1,1, 5.806, 10574.157, 228.376, 52629.180 20/12/21,08:41:55,01,08,1, 11.9,1,1, 5.806, 10574.139, 228.353, 52629.176 20/12/21,08:41:55,02,08,1, 11.9,1,1, 5.806, 10574.145, 228.358, 52629.152 20/12/21,08:41:55,03,08,1, 11.9,1,1, 5.806, 10574.141, 228.341, 52629.133 20/12/21,08:41:55,04,08,1, 11.9,1,1, 5.806, 10574.152, 228.354, 52629.141 20/12/21,08:41:55,05,08,1, 11.9,1,1, 5.806, 10574.171, 228.325, 52629.166 20/12/21,08:41:55,06,08,1, 11.9,1,1, 5.806, 10574.164, 228.326, 52629.137 20/12/21,08:41:55,07,08,1, 11.9,1,1, 5.806, 10574.188, 228.334, 52629.172 20/12/21,08:41:55,08,08,1, 11.9,1,1, 5.806, 10574.185, 228.329, 52629.218 20/12/21,08:41:55,09,08,1, 11.9,1,1, 5.806, 10574.213, 228.319, 52629.161 20/12/21,08:41:55,10,08,1, 11.9,1,1, 5.806, 10574.187, 228.278, 52629.116 20/12/21,08:41:55,11,08,1, 11.9,1,1, 5.806, 10574.218, 228.289, 52629.151 20/12/21,08:41:55,12,08,1, 11.9,1,1, 5.806, 10574.222, 228.297, 52629.156 20/12/21,08:41:55,13,08,1, 11.9,1,1, 5.806, 10574.240, 228.324, 52629.221 20/12/21,08:41:55,14,08,1, 11.9,1,1, 5.806, 10574.231, 228.305, 52629.175 20/12/21,08:41:55,15,08,1, 11.9,1,1, 5.806, 10574.225, 228.286, 52629.188 20/12/21,08:41:55,16,08,1, 11.9,1,1, 5.806, 10574.235, 228.311, 52629.156 20/12/21,08:41:55,17,08,1, 11.9,1,1, 5.806, 10574.263, 228.260, 52629.148 20/12/21,08:41:55,18,08,1, 11.9,1,1, 5.806, 10574.246, 228.303, 52629.140 20/12/21,08:41:55,19,08,1, 11.9,1,1, 5.806, 10574.257, 228.306, 52629.222 20/12/21,08:41:56,00,08,1, 11.8,1,1, 5.810, 10574.249, 228.306, 52629.222 20/12/21,08:41:56,01,08,1, 11.8,1,1, 5.810, 10574.314, 228.281, 52629.264 20/12/21,08:41:56,02,08,1, 11.8,1,1, 5.810, 10574.317, 228.274, 52629.120 20/12/21,08:41:56,03,08,1, 11.8,1,1, 5.810, 10574.316, 228.266, 52629.156 20/12/21,08:41:56,04,08,1, 11.8,1,1, 5.810, 10574.288, 228.277, 52629.186 20/12/21,08:41:56,05,08,1, 11.8,1,1, 5.810, 10574.283, 228.250, 52629.200 20/12/21,08:41:56,06,08,1, 11.8,1,1, 5.810, 10574.294, 228.266, 52629.166 20/12/21,08:41:56,07,08,1, 11.8,1,1, 5.810, 10574.297, 228.252, 52629.235 20/12/21,08:41:56,08,08,1, 11.8,1,1, 5.810, 10574.310, 228.255, 52629.213 20/12/21,08:41:56,09,08,1, 11.8,1,1, 5.810, 10574.321, 228.248, 52629.229 20/12/21,08:41:56,10,08,1, 11.8,1,1, 5.810, 10574.317, 228.246, 52629.178 20/12/21,08:41:56,11,08,1, 11.8,1,1, 5.810, 10574.344, 228.264, 52629.207 20/12/21,08:41:56,12,08,1, 11.8,1,1, 5.810, 10574.350, 228.235, 52629.202 20/12/21,08:41:56,13,08,1, 11.8,1,1, 5.810, 10574.363, 228.221, 52629.172 20/12/21,08:41:56,14,08,1, 11.8,1,1, 5.810, 10574.366, 228.212, 52629.133 20/12/21,08:41:56,15,08,1, 11.8,1,1, 5.810, 10574.392, 228.231, 52629.276 20/12/21,08:41:56,16,08,1, 11.8,1,1, 5.810, 10574.362, 228.230, 52629.230 20/12/21,08:41:56,17,08,1, 11.8,1,1, 5.810, 10574.367, 228.215, 52629.244 20/12/21,08:41:56,18,08,1, 11.8,1,1, 5.810, 10574.400, 228.220, 52629.249 20/12/21,08:41:56,19,08,1, 11.8,1,1, 5.810, 10574.395, 228.221, 52629.212 20/12/21,08:41:57,00,08,1, 11.9,1,1, 5.810, 10574.391, 228.221, 52629.212 20/12/21,08:41:57,01,08,1, 11.9,1,1, 5.810, 10574.415, 228.228, 52629.191 20/12/21,08:41:57,02,08,1, 11.9,1,1, 5.810, 10574.415, 228.181, 52629.200 20/12/21,08:41:57,03,08,1, 11.9,1,1, 5.810, 10574.428, 228.191, 52629.210 20/12/21,08:41:57,04,08,1, 11.9,1,1, 5.810, 10574.448, 228.212, 52629.242 20/12/21,08:41:57,05,08,1, 11.9,1,1, 5.810, 10574.429, 228.154, 52629.169 20/12/21,08:41:57,06,08,1, 11.9,1,1, 5.810, 10574.442, 228.187, 52629.208 20/12/21,08:41:57,07,08,1, 11.9,1,1, 5.810, 10574.475, 228.193, 52629.185 20/12/21,08:41:57,08,08,1, 11.9,1,1, 5.810, 10574.478, 228.162, 52629.229 20/12/21,08:41:57,09,08,1, 11.9,1,1, 5.810, 10574.458, 228.151, 52629.206 20/12/21,08:41:57,10,08,1, 11.9,1,1, 5.810, 10574.485, 228.163, 52629.224 20/12/21,08:41:57,11,08,1, 11.9,1,1, 5.810, 10574.505, 228.156, 52629.223 20/12/21,08:41:57,12,08,1, 11.9,1,1, 5.810, 10574.490, 228.147, 52629.221 20/12/21,08:41:57,13,08,1, 11.9,1,1, 5.810, 10574.500, 228.159, 52629.207 20/12/21,08:41:57,14,08,1, 11.9,1,1, 5.810, 10574.501, 228.136, 52629.237 20/12/21,08:41:57,15,08,1, 11.9,1,1, 5.810, 10574.501, 228.143, 52629.262 20/12/21,08:41:57,16,08,1, 11.9,1,1, 5.810, 10574.511, 228.122, 52629.264 20/12/21,08:41:57,17,08,1, 11.9,1,1, 5.810, 10574.532, 228.127, 52629.224 20/12/21,08:41:57,18,08,1, 11.9,1,1, 5.810, 10574.513, 228.094, 52629.224 20/12/21,08:41:57,19,08,1, 11.9,1,1, 5.810, 10574.528, 228.147, 52629.245 20/12/21,08:41:58,00,08,1, 11.9,1,1, 5.808, 10574.524, 228.147, 52629.245 20/12/21,08:41:58,01,08,1, 11.9,1,1, 5.808, 10574.546, 228.115, 52629.226 20/12/21,08:41:58,02,08,1, 11.9,1,1, 5.808, 10574.577, 228.109, 52629.201 20/12/21,08:41:58,03,08,1, 11.9,1,1, 5.808, 10574.571, 228.093, 52629.217 20/12/21,08:41:58,04,08,1, 11.9,1,1, 5.808, 10574.556, 228.094, 52629.180 20/12/21,08:41:58,05,08,1, 11.9,1,1, 5.808, 10574.580, 228.105, 52629.209 20/12/21,08:41:58,06,08,1, 11.9,1,1, 5.808, 10574.577, 228.111, 52629.240 20/12/21,08:41:58,07,08,1, 11.9,1,1, 5.808, 10574.609, 228.088, 52629.202 20/12/21,08:41:58,08,08,1, 11.9,1,1, 5.808, 10574.595, 228.086, 52629.186 20/12/21,08:41:58,09,08,1, 11.9,1,1, 5.808, 10574.618, 228.070, 52629.209 20/12/21,08:41:58,10,08,1, 11.9,1,1, 5.808, 10574.615, 228.074, 52629.239 20/12/21,08:41:58,11,08,1, 11.9,1,1, 5.808, 10574.592, 228.062, 52629.213 20/12/21,08:41:58,12,08,1, 11.9,1,1, 5.808, 10574.602, 228.031, 52629.177 20/12/21,08:41:58,13,08,1, 11.9,1,1, 5.808, 10574.613, 228.056, 52629.240 20/12/21,08:41:58,14,08,1, 11.9,1,1, 5.808, 10574.645, 228.042, 52629.230 20/12/21,08:41:58,15,08,1, 11.9,1,1, 5.808, 10574.641, 228.033, 52629.237 20/12/21,08:41:58,16,08,1, 11.9,1,1, 5.808, 10574.674, 228.040, 52629.331 20/12/21,08:41:58,17,08,1, 11.9,1,1, 5.808, 10574.649, 228.036, 52629.151 20/12/21,08:41:58,18,08,1, 11.9,1,1, 5.808, 10574.640, 228.045, 52629.271 20/12/21,08:41:58,19,08,1, 11.9,1,1, 5.808, 10574.654, 228.008, 52629.260 20/12/21,08:41:59,00,08,1, 11.9,1,1, 5.813, 10574.650, 228.008, 52629.260 20/12/21,08:41:59,01,08,1, 11.9,1,1, 5.813, 10574.681, 228.022, 52629.240 20/12/21,08:41:59,02,08,1, 11.9,1,1, 5.813, 10574.700, 228.020, 52629.188 20/12/21,08:41:59,03,08,1, 11.9,1,1, 5.813, 10574.710, 227.997, 52629.216 20/12/21,08:41:59,04,08,1, 11.9,1,1, 5.813, 10574.711, 228.001, 52629.253 20/12/21,08:41:59,05,08,1, 11.9,1,1, 5.813, 10574.728, 228.026, 52629.275 20/12/21,08:41:59,06,08,1, 11.9,1,1, 5.813, 10574.722, 227.991, 52629.233 20/12/21,08:41:59,07,08,1, 11.9,1,1, 5.813, 10574.734, 227.994, 52629.206 20/12/21,08:41:59,08,08,1, 11.9,1,1, 5.813, 10574.741, 227.975, 52629.226 20/12/21,08:41:59,09,08,1, 11.9,1,1, 5.813, 10574.771, 227.968, 52629.260 20/12/21,08:41:59,10,08,1, 11.9,1,1, 5.813, 10574.764, 227.973, 52629.235 20/12/21,08:41:59,11,08,1, 11.9,1,1, 5.813, 10574.760, 227.954, 52629.217 20/12/21,08:41:59,12,08,1, 11.9,1,1, 5.813, 10574.761, 227.971, 52629.232 20/12/21,08:41:59,13,08,1, 11.9,1,1, 5.813, 10574.800, 227.951, 52629.266 20/12/21,08:41:59,14,08,1, 11.9,1,1, 5.813, 10574.797, 227.962, 52629.246 20/12/21,08:41:59,15,08,1, 11.9,1,1, 5.813, 10574.778, 227.942, 52629.257 20/12/21,08:41:59,16,08,1, 11.9,1,1, 5.813, 10574.806, 227.947, 52629.254 20/12/21,08:41:59,17,08,1, 11.9,1,1, 5.813, 10574.820, 227.919, 52629.255 20/12/21,08:41:59,18,08,1, 11.9,1,1, 5.813, 10574.824, 227.934, 52629.240 20/12/21,08:41:59,19,08,1, 11.9,1,1, 5.813, 10574.805, 227.909, 52629.244 20/12/21,08:42:00,00,08,1, 11.8,1,1, 5.809, 10574.800, 227.909, 52629.244 20/12/21,08:42:00,01,08,1, 11.8,1,1, 5.809, 10574.832, 227.912, 52629.250 20/12/21,08:42:00,02,08,1, 11.8,1,1, 5.809, 10574.853, 227.903, 52629.286 20/12/21,08:42:00,03,08,1, 11.8,1,1, 5.809, 10574.831, 227.889, 52629.257 20/12/21,08:42:00,04,08,1, 11.8,1,1, 5.809, 10574.849, 227.888, 52629.280 20/12/21,08:42:00,05,08,1, 11.8,1,1, 5.809, 10574.853, 227.871, 52629.254 20/12/21,08:42:00,06,08,1, 11.8,1,1, 5.809, 10574.872, 227.873, 52629.223 20/12/21,08:42:00,07,08,1, 11.8,1,1, 5.809, 10574.873, 227.878, 52629.246 20/12/21,08:42:00,08,08,1, 11.8,1,1, 5.809, 10574.891, 227.869, 52629.260 20/12/21,08:42:00,09,08,1, 11.8,1,1, 5.809, 10574.892, 227.861, 52629.287 20/12/21,08:42:00,10,08,1, 11.8,1,1, 5.809, 10574.899, 227.871, 52629.305 20/12/21,08:42:00,11,08,1, 11.8,1,1, 5.809, 10574.902, 227.852, 52629.302 20/12/21,08:42:00,12,08,1, 11.8,1,1, 5.809, 10574.928, 227.832, 52629.298 20/12/21,08:42:00,13,08,1, 11.8,1,1, 5.809, 10574.909, 227.850, 52629.297 20/12/21,08:42:00,14,08,1, 11.8,1,1, 5.809, 10574.901, 227.844, 52629.242 20/12/21,08:42:00,15,08,1, 11.8,1,1, 5.809, 10574.924, 227.811, 52629.233 20/12/21,08:42:00,16,08,1, 11.8,1,1, 5.809, 10574.903, 227.831, 52629.276 20/12/21,08:42:00,17,08,1, 11.8,1,1, 5.809, 10574.953, 227.834, 52629.276 20/12/21,08:42:00,18,08,1, 11.8,1,1, 5.809, 10574.941, 227.823, 52629.266 20/12/21,08:42:00,19,08,1, 11.8,1,1, 5.809, 10574.947, 227.816, 52629.246 20/12/21,08:42:01,00,08,1, 11.9,1,1, 5.813, 10574.942, 227.816, 52629.246 20/12/21,08:42:01,01,08,1, 11.9,1,1, 5.813, 10574.984, 227.811, 52629.228 20/12/21,08:42:01,02,08,1, 11.9,1,1, 5.813, 10574.970, 227.804, 52629.277 20/12/21,08:42:01,03,08,1, 11.9,1,1, 5.813, 10574.965, 227.802, 52629.305 20/12/21,08:42:01,04,08,1, 11.9,1,1, 5.813, 10574.981, 227.773, 52629.267 20/12/21,08:42:01,05,08,1, 11.9,1,1, 5.813, 10574.983, 227.802, 52629.257 20/12/21,08:42:01,06,08,1, 11.9,1,1, 5.813, 10574.978, 227.786, 52629.253 20/12/21,08:42:01,07,08,1, 11.9,1,1, 5.813, 10574.998, 227.767, 52629.250 20/12/21,08:42:01,08,08,1, 11.9,1,1, 5.813, 10575.017, 227.781, 52629.291 20/12/21,08:42:01,09,08,1, 11.9,1,1, 5.813, 10574.995, 227.772, 52629.270 20/12/21,08:42:01,10,08,1, 11.9,1,1, 5.813, 10574.994, 227.767, 52629.295 20/12/21,08:42:01,11,08,1, 11.9,1,1, 5.813, 10575.011, 227.735, 52629.269 20/12/21,08:42:01,12,08,1, 11.9,1,1, 5.813, 10574.979, 227.742, 52629.297 20/12/21,08:42:01,13,08,1, 11.9,1,1, 5.813, 10575.012, 227.741, 52629.287 20/12/21,08:42:01,14,08,1, 11.9,1,1, 5.813, 10575.013, 227.746, 52629.271 20/12/21,08:42:01,15,08,1, 11.9,1,1, 5.813, 10575.014, 227.717, 52629.241 20/12/21,08:42:01,16,08,1, 11.9,1,1, 5.813, 10575.018, 227.696, 52629.274 20/12/21,08:42:01,17,08,1, 11.9,1,1, 5.813, 10575.022, 227.725, 52629.287 20/12/21,08:42:01,18,08,1, 11.9,1,1, 5.813, 10575.034, 227.716, 52629.298 20/12/21,08:42:01,19,08,1, 11.9,1,1, 5.813, 10575.055, 227.738, 52629.309 20/12/21,08:42:02,00,09,1, 11.8,1,1, 5.811, 10575.050, 227.738, 52629.309 20/12/21,08:42:02,01,09,1, 11.8,1,1, 5.811, 10575.078, 227.719, 52629.297 20/12/21,08:42:02,02,09,1, 11.8,1,1, 5.811, 10575.072, 227.687, 52629.282 20/12/21,08:42:02,03,09,1, 11.8,1,1, 5.811, 10575.086, 227.678, 52629.258 20/12/21,08:42:02,04,09,1, 11.8,1,1, 5.811, 10575.080, 227.676, 52629.277 20/12/21,08:42:02,05,09,1, 11.8,1,1, 5.811, 10575.108, 227.664, 52629.314 20/12/21,08:42:02,06,09,1, 11.8,1,1, 5.811, 10575.100, 227.659, 52629.286 20/12/21,08:42:02,07,09,1, 11.8,1,1, 5.811, 10575.105, 227.641, 52629.237 20/12/21,08:42:02,08,09,1, 11.8,1,1, 5.811, 10575.144, 227.636, 52629.289 20/12/21,08:42:02,09,09,1, 11.8,1,1, 5.811, 10575.098, 227.639, 52629.262 20/12/21,08:42:02,10,09,1, 11.8,1,1, 5.811, 10575.132, 227.638, 52629.266 20/12/21,08:42:02,11,09,1, 11.8,1,1, 5.811, 10575.122, 227.632, 52629.268 20/12/21,08:42:02,12,09,1, 11.8,1,1, 5.811, 10575.140, 227.598, 52629.306 20/12/21,08:42:02,13,09,1, 11.8,1,1, 5.811, 10575.133, 227.609, 52629.293 20/12/21,08:42:02,14,09,1, 11.8,1,1, 5.811, 10575.131, 227.604, 52629.304 20/12/21,08:42:02,15,09,1, 11.8,1,1, 5.811, 10575.152, 227.621, 52629.311 20/12/21,08:42:02,16,09,1, 11.8,1,1, 5.811, 10575.158, 227.602, 52629.277 20/12/21,08:42:02,17,09,1, 11.8,1,1, 5.811, 10575.177, 227.613, 52629.291 20/12/21,08:42:02,18,09,1, 11.8,1,1, 5.811, 10575.180, 227.590, 52629.284 20/12/21,08:42:02,19,09,1, 11.8,1,1, 5.811, 10575.194, 227.574, 52629.276 20/12/21,08:42:03,00,09,1, 11.8,1,1, 5.807, 10575.192, 227.574, 52629.276 20/12/21,08:42:03,01,09,1, 11.8,1,1, 5.807, 10575.221, 227.567, 52629.339 20/12/21,08:42:03,02,09,1, 11.8,1,1, 5.807, 10575.218, 227.565, 52629.322 20/12/21,08:42:03,03,09,1, 11.8,1,1, 5.807, 10575.209, 227.544, 52629.318 20/12/21,08:42:03,04,09,1, 11.8,1,1, 5.807, 10575.210, 227.544, 52629.322 20/12/21,08:42:03,05,09,1, 11.8,1,1, 5.807, 10575.237, 227.529, 52629.312 20/12/21,08:42:03,06,09,1, 11.8,1,1, 5.807, 10575.245, 227.568, 52629.330 20/12/21,08:42:03,07,09,1, 11.8,1,1, 5.807, 10575.240, 227.554, 52629.329 20/12/21,08:42:03,08,09,1, 11.8,1,1, 5.807, 10575.239, 227.523, 52629.307 20/12/21,08:42:03,09,09,1, 11.8,1,1, 5.807, 10575.254, 227.520, 52629.334 20/12/21,08:42:03,10,09,1, 11.8,1,1, 5.807, 10575.253, 227.509, 52629.300 20/12/21,08:42:03,11,09,1, 11.8,1,1, 5.807, 10575.253, 227.528, 52629.346 20/12/21,08:42:03,12,09,1, 11.8,1,1, 5.807, 10575.244, 227.492, 52629.309 20/12/21,08:42:03,13,09,1, 11.8,1,1, 5.807, 10575.274, 227.509, 52629.342 20/12/21,08:42:03,14,09,1, 11.8,1,1, 5.807, 10575.265, 227.497, 52629.366 20/12/21,08:42:03,15,09,1, 11.8,1,1, 5.807, 10575.264, 227.472, 52629.293 20/12/21,08:42:03,16,09,1, 11.8,1,1, 5.807, 10575.258, 227.485, 52629.318 20/12/21,08:42:03,17,09,1, 11.8,1,1, 5.807, 10575.285, 227.438, 52629.254 20/12/21,08:42:03,18,09,1, 11.8,1,1, 5.807, 10575.280, 227.479, 52629.313 20/12/21,08:42:03,19,09,1, 11.8,1,1, 5.807, 10575.281, 227.469, 52629.343 20/12/21,08:42:04,00,09,1, 11.9,1,1, 5.810, 10575.275, 227.469, 52629.343 20/12/21,08:42:04,01,09,1, 11.9,1,1, 5.810, 10575.299, 227.446, 52629.292 20/12/21,08:42:04,02,09,1, 11.9,1,1, 5.810, 10575.318, 227.456, 52629.335 20/12/21,08:42:04,03,09,1, 11.9,1,1, 5.810, 10575.315, 227.446, 52629.341 20/12/21,08:42:04,04,09,1, 11.9,1,1, 5.810, 10575.325, 227.456, 52629.309 20/12/21,08:42:04,05,09,1, 11.9,1,1, 5.810, 10575.343, 227.440, 52629.340 20/12/21,08:42:04,06,09,1, 11.9,1,1, 5.810, 10575.330, 227.432, 52629.298 20/12/21,08:42:04,07,09,1, 11.9,1,1, 5.810, 10575.333, 227.403, 52629.319 20/12/21,08:42:04,08,09,1, 11.9,1,1, 5.810, 10575.349, 227.416, 52629.378 20/12/21,08:42:04,09,09,1, 11.9,1,1, 5.810, 10575.331, 227.406, 52629.337 20/12/21,08:42:04,10,09,1, 11.9,1,1, 5.810, 10575.345, 227.390, 52629.314 20/12/21,08:42:04,11,09,1, 11.9,1,1, 5.810, 10575.360, 227.419, 52629.319 20/12/21,08:42:04,12,09,1, 11.9,1,1, 5.810, 10575.355, 227.399, 52629.167 20/12/21,08:42:04,13,09,1, 11.9,1,1, 5.810, 10575.368, 227.371, 52629.321 20/12/21,08:42:04,14,09,1, 11.9,1,1, 5.810, 10575.373, 227.397, 52629.266 20/12/21,08:42:04,15,09,1, 11.9,1,1, 5.810, 10575.357, 227.396, 52629.287 20/12/21,08:42:04,16,09,1, 11.9,1,1, 5.810, 10575.363, 227.356, 52629.250 20/12/21,08:42:04,17,09,1, 11.9,1,1, 5.810, 10575.397, 227.378, 52629.317 20/12/21,08:42:04,18,09,1, 11.9,1,1, 5.810, 10575.376, 227.355, 52629.331 20/12/21,08:42:04,19,09,1, 11.9,1,1, 5.810, 10575.379, 227.352, 52629.314 20/12/21,08:42:05,00,09,1, 11.8,1,1, 5.810, 10575.376, 227.352, 52629.314 20/12/21,08:42:05,01,09,1, 11.8,1,1, 5.810, 10575.372, 227.348, 52629.335 20/12/21,08:42:05,02,09,1, 11.8,1,1, 5.810, 10575.422, 227.316, 52629.339 20/12/21,08:42:05,03,09,1, 11.8,1,1, 5.810, 10575.391, 227.343, 52629.349 20/12/21,08:42:05,04,09,1, 11.8,1,1, 5.810, 10575.411, 227.353, 52629.301 20/12/21,08:42:05,05,09,1, 11.8,1,1, 5.810, 10575.403, 227.290, 52629.307 20/12/21,08:42:05,06,09,1, 11.8,1,1, 5.810, 10575.407, 227.295, 52629.331 20/12/21,08:42:05,07,09,1, 11.8,1,1, 5.810, 10575.400, 227.266, 52629.286 20/12/21,08:42:05,08,09,1, 11.8,1,1, 5.810, 10575.405, 227.303, 52629.297 20/12/21,08:42:05,09,09,1, 11.8,1,1, 5.810, 10575.440, 227.298, 52629.326 20/12/21,08:42:05,10,09,1, 11.8,1,1, 5.810, 10575.441, 227.302, 52629.298 20/12/21,08:42:05,11,09,1, 11.8,1,1, 5.810, 10575.416, 227.266, 52629.369 20/12/21,08:42:05,12,09,1, 11.8,1,1, 5.810, 10575.444, 227.287, 52629.330 20/12/21,08:42:05,13,09,1, 11.8,1,1, 5.810, 10575.445, 227.263, 52629.318 20/12/21,08:42:05,14,09,1, 11.8,1,1, 5.810, 10575.445, 227.274, 52629.326 20/12/21,08:42:05,15,09,1, 11.8,1,1, 5.810, 10575.426, 227.281, 52629.332 20/12/21,08:42:05,16,09,1, 11.8,1,1, 5.810, 10575.451, 227.288, 52629.309 20/12/21,08:42:05,17,09,1, 11.8,1,1, 5.810, 10575.447, 227.283, 52629.335 20/12/21,08:42:05,18,09,1, 11.8,1,1, 5.810, 10575.444, 227.276, 52629.303 20/12/21,08:42:05,19,09,1, 11.8,1,1, 5.810, 10575.466, 227.248, 52629.350 20/12/21,08:42:06,00,09,1, 11.8,1,1, 5.809, 10575.459, 227.248, 52629.350 20/12/21,08:42:06,01,09,1, 11.8,1,1, 5.809, 10575.451, 227.257, 52629.367 20/12/21,08:42:06,02,09,1, 11.8,1,1, 5.809, 10575.478, 227.238, 52629.318 20/12/21,08:42:06,03,09,1, 11.8,1,1, 5.809, 10575.440, 227.244, 52629.332 20/12/21,08:42:06,04,09,1, 11.8,1,1, 5.809, 10575.474, 227.251, 52629.369 20/12/21,08:42:06,05,09,1, 11.8,1,1, 5.809, 10575.497, 227.228, 52629.327 20/12/21,08:42:06,06,09,1, 11.8,1,1, 5.809, 10575.480, 227.241, 52629.368 20/12/21,08:42:06,07,09,1, 11.8,1,1, 5.809, 10575.478, 227.239, 52629.372 20/12/21,08:42:06,08,09,1, 11.8,1,1, 5.809, 10575.467, 227.220, 52629.366 20/12/21,08:42:06,09,09,1, 11.8,1,1, 5.809, 10575.485, 227.228, 52629.382 20/12/21,08:42:06,10,09,1, 11.8,1,1, 5.809, 10575.498, 227.204, 52629.372 20/12/21,08:42:06,11,09,1, 11.8,1,1, 5.809, 10575.456, 227.209, 52629.339 20/12/21,08:42:06,12,09,1, 11.8,1,1, 5.809, 10575.475, 227.196, 52629.350 20/12/21,08:42:06,13,09,1, 11.8,1,1, 5.809, 10575.484, 227.210, 52629.412 20/12/21,08:42:06,14,09,1, 11.8,1,1, 5.809, 10575.493, 227.209, 52629.360 20/12/21,08:42:06,15,09,1, 11.8,1,1, 5.809, 10575.476, 227.197, 52629.383 20/12/21,08:42:06,16,09,1, 11.8,1,1, 5.809, 10575.492, 227.178, 52629.387 20/12/21,08:42:06,17,09,1, 11.8,1,1, 5.809, 10575.535, 227.195, 52629.389 20/12/21,08:42:06,18,09,1, 11.8,1,1, 5.809, 10575.510, 227.177, 52629.400 20/12/21,08:42:06,19,09,1, 11.8,1,1, 5.809, 10575.495, 227.175, 52629.353 20/12/21,08:42:07,00,09,1, 11.9,1,1, 5.809, 10575.492, 227.175, 52629.353 20/12/21,08:42:07,01,09,1, 11.9,1,1, 5.809, 10575.518, 227.185, 52629.378 20/12/21,08:42:07,02,09,1, 11.9,1,1, 5.809, 10575.493, 227.178, 52629.333 20/12/21,08:42:07,03,09,1, 11.9,1,1, 5.809, 10575.530, 227.163, 52629.465 20/12/21,08:42:07,04,09,1, 11.9,1,1, 5.809, 10575.509, 227.190, 52629.421 20/12/21,08:42:07,05,09,1, 11.9,1,1, 5.809, 10575.518, 227.155, 52629.388 20/12/21,08:42:07,06,09,1, 11.9,1,1, 5.809, 10575.531, 227.158, 52629.355 20/12/21,08:42:07,07,09,1, 11.9,1,1, 5.809, 10575.514, 227.187, 52629.367 20/12/21,08:42:07,08,09,1, 11.9,1,1, 5.809, 10575.492, 227.120, 52629.366 20/12/21,08:42:07,09,09,1, 11.9,1,1, 5.809, 10575.499, 227.142, 52629.378 20/12/21,08:42:07,10,09,1, 11.9,1,1, 5.809, 10575.511, 227.117, 52629.359 20/12/21,08:42:07,11,09,1, 11.9,1,1, 5.809, 10575.525, 227.165, 52629.373 20/12/21,08:42:07,12,09,1, 11.9,1,1, 5.809, 10575.502, 227.124, 52629.345 20/12/21,08:42:07,13,09,1, 11.9,1,1, 5.809, 10575.534, 227.137, 52629.370 20/12/21,08:42:07,14,09,1, 11.9,1,1, 5.809, 10575.506, 227.122, 52629.360 20/12/21,08:42:07,15,09,1, 11.9,1,1, 5.809, 10575.492, 227.112, 52629.331 20/12/21,08:42:07,16,09,1, 11.9,1,1, 5.809, 10575.521, 227.123, 52629.368 20/12/21,08:42:07,17,09,1, 11.9,1,1, 5.809, 10575.517, 227.098, 52629.363 20/12/21,08:42:07,18,09,1, 11.9,1,1, 5.809, 10575.518, 227.124, 52629.328 20/12/21,08:42:07,19,09,1, 11.9,1,1, 5.809, 10575.514, 227.091, 52629.329 20/12/21,08:42:08,00,09,1, 11.9,1,1, 5.811, 10575.509, 227.091, 52629.329 20/12/21,08:42:08,01,09,1, 11.9,1,1, 5.811, 10575.502, 227.108, 52629.385 20/12/21,08:42:08,02,09,1, 11.9,1,1, 5.811, 10575.518, 227.092, 52629.355 20/12/21,08:42:08,03,09,1, 11.9,1,1, 5.811, 10575.506, 227.098, 52629.332 20/12/21,08:42:08,04,09,1, 11.9,1,1, 5.811, 10575.504, 227.098, 52629.352 20/12/21,08:42:08,05,09,1, 11.9,1,1, 5.811, 10575.478, 227.072, 52629.313 20/12/21,08:42:08,06,09,1, 11.9,1,1, 5.811, 10575.493, 227.097, 52629.326 20/12/21,08:42:08,07,09,1, 11.9,1,1, 5.811, 10575.485, 227.070, 52629.339 20/12/21,08:42:08,08,09,1, 11.9,1,1, 5.811, 10575.501, 227.084, 52629.328 20/12/21,08:42:08,09,09,1, 11.9,1,1, 5.811, 10575.507, 227.078, 52629.323 20/12/21,08:42:08,10,09,1, 11.9,1,1, 5.811, 10575.480, 227.071, 52629.315 20/12/21,08:42:08,11,09,1, 11.9,1,1, 5.811, 10575.495, 227.073, 52629.337 20/12/21,08:42:08,12,09,1, 11.9,1,1, 5.811, 10575.512, 227.068, 52629.353 20/12/21,08:42:08,13,09,1, 11.9,1,1, 5.811, 10575.498, 227.078, 52629.360 20/12/21,08:42:08,14,09,1, 11.9,1,1, 5.811, 10575.483, 227.056, 52629.284 20/12/21,08:42:08,15,09,1, 11.9,1,1, 5.811, 10575.524, 227.060, 52629.310 20/12/21,08:42:08,16,09,1, 11.9,1,1, 5.811, 10575.481, 227.050, 52629.300 20/12/21,08:42:08,17,09,1, 11.9,1,1, 5.811, 10575.475, 227.059, 52629.301 20/12/21,08:42:08,18,09,1, 11.9,1,1, 5.811, 10575.536, 227.039, 52629.357 20/12/21,08:42:08,19,09,1, 11.9,1,1, 5.811, 10575.509, 227.069, 52629.375 20/12/21,08:42:09,00,09,1, 11.9,1,1, 5.808, 10575.509, 227.069, 52629.375 20/12/21,08:42:09,01,09,1, 11.9,1,1, 5.808, 10575.497, 227.025, 52629.328 20/12/21,08:42:09,02,09,1, 11.9,1,1, 5.808, 10575.497, 227.042, 52629.345 20/12/21,08:42:09,03,09,1, 11.9,1,1, 5.808, 10575.488, 227.017, 52629.309 20/12/21,08:42:09,04,09,1, 11.9,1,1, 5.808, 10575.484, 227.047, 52629.350 20/12/21,08:42:09,05,09,1, 11.9,1,1, 5.808, 10575.488, 227.018, 52629.309 20/12/21,08:42:09,06,09,1, 11.9,1,1, 5.808, 10575.484, 227.009, 52629.340 20/12/21,08:42:09,07,09,1, 11.9,1,1, 5.808, 10575.497, 227.027, 52629.373 20/12/21,08:42:09,08,09,1, 11.9,1,1, 5.808, 10575.476, 226.994, 52629.333 20/12/21,08:42:09,09,09,1, 11.9,1,1, 5.808, 10575.484, 227.006, 52629.334 20/12/21,08:42:09,10,09,1, 11.9,1,1, 5.808, 10575.473, 227.023, 52629.353 20/12/21,08:42:09,11,09,1, 11.9,1,1, 5.808, 10575.510, 227.001, 52629.333 20/12/21,08:42:09,12,09,1, 11.9,1,1, 5.808, 10575.472, 227.001, 52629.370 20/12/21,08:42:09,13,09,1, 11.9,1,1, 5.808, 10575.479, 226.994, 52629.346 20/12/21,08:42:09,14,09,1, 11.9,1,1, 5.808, 10575.483, 227.018, 52629.364 20/12/21,08:42:09,15,09,1, 11.9,1,1, 5.808, 10575.483, 226.998, 52629.352 20/12/21,08:42:09,16,09,1, 11.9,1,1, 5.808, 10575.476, 227.014, 52629.388 20/12/21,08:42:09,17,09,1, 11.9,1,1, 5.808, 10575.465, 226.996, 52629.383 20/12/21,08:42:09,18,09,1, 11.9,1,1, 5.808, 10575.476, 226.994, 52629.389 20/12/21,08:42:09,19,09,1, 11.9,1,1, 5.808, 10575.479, 226.990, 52629.394 20/12/21,08:42:10,00,09,1, 11.9,1,1, 5.813, 10575.476, 226.990, 52629.394 20/12/21,08:42:10,01,09,1, 11.9,1,1, 5.813, 10575.494, 227.011, 52629.367 20/12/21,08:42:10,02,09,1, 11.9,1,1, 5.813, 10575.467, 226.997, 52629.424 20/12/21,08:42:10,03,09,1, 11.9,1,1, 5.813, 10575.461, 226.994, 52629.373 20/12/21,08:42:10,04,09,1, 11.9,1,1, 5.813, 10575.465, 226.987, 52629.373 20/12/21,08:42:10,05,09,1, 11.9,1,1, 5.813, 10575.436, 226.975, 52629.360 20/12/21,08:42:10,06,09,1, 11.9,1,1, 5.813, 10575.443, 226.973, 52629.361 20/12/21,08:42:10,07,09,1, 11.9,1,1, 5.813, 10575.429, 226.980, 52629.381 20/12/21,08:42:10,08,09,1, 11.9,1,1, 5.813, 10575.427, 226.979, 52629.357 20/12/21,08:42:10,09,09,1, 11.9,1,1, 5.813, 10575.439, 226.962, 52629.353 20/12/21,08:42:10,10,09,1, 11.9,1,1, 5.813, 10575.427, 226.968, 52629.382 20/12/21,08:42:10,11,09,1, 11.9,1,1, 5.813, 10575.429, 226.972, 52629.361 20/12/21,08:42:10,12,09,1, 11.9,1,1, 5.813, 10575.441, 226.965, 52629.356 20/12/21,08:42:10,13,09,1, 11.9,1,1, 5.813, 10575.415, 226.959, 52629.400 20/12/21,08:42:10,14,09,1, 11.9,1,1, 5.813, 10575.457, 226.974, 52629.344 20/12/21,08:42:10,15,09,1, 11.9,1,1, 5.813, 10575.449, 226.936, 52629.134 20/12/21,08:42:10,16,09,1, 11.9,1,1, 5.813, 10575.423, 226.968, 52629.317 20/12/21,08:42:10,17,09,1, 11.9,1,1, 5.813, 10575.399, 226.965, 52629.346 20/12/21,08:42:10,18,09,1, 11.9,1,1, 5.813, 10575.410, 226.943, 52629.373 20/12/21,08:42:10,19,09,1, 11.9,1,1, 5.813, 10575.390, 226.923, 52629.337 20/12/21,08:42:11,00,09,1, 11.9,1,1, 5.812, 10575.384, 226.923, 52629.337 20/12/21,08:42:11,01,09,1, 11.9,1,1, 5.812, 10575.403, 226.940, 52629.365 20/12/21,08:42:11,02,09,1, 11.9,1,1, 5.812, 10575.370, 226.934, 52629.384 20/12/21,08:42:11,03,09,1, 11.9,1,1, 5.812, 10575.390, 226.919, 52629.352 20/12/21,08:42:11,04,09,1, 11.9,1,1, 5.812, 10575.381, 226.926, 52629.352 20/12/21,08:42:11,05,09,1, 11.9,1,1, 5.812, 10575.343, 226.949, 52629.387 20/12/21,08:42:11,06,09,1, 11.9,1,1, 5.812, 10575.368, 226.916, 52629.354 20/12/21,08:42:11,07,09,1, 11.9,1,1, 5.812, 10575.379, 226.917, 52629.381 20/12/21,08:42:11,08,09,1, 11.9,1,1, 5.812, 10575.376, 226.953, 52629.336 20/12/21,08:42:11,09,09,1, 11.9,1,1, 5.812, 10575.365, 226.955, 52629.371 20/12/21,08:42:11,10,09,1, 11.9,1,1, 5.812, 10575.360, 226.946, 52629.366 20/12/21,08:42:11,11,09,1, 11.9,1,1, 5.812, 10575.372, 226.915, 52629.338 20/12/21,08:42:11,12,09,1, 11.9,1,1, 5.812, 10575.342, 226.929, 52629.302 20/12/21,08:42:11,13,09,1, 11.9,1,1, 5.812, 10575.321, 226.918, 52629.360 20/12/21,08:42:11,14,09,1, 11.9,1,1, 5.812, 10575.346, 226.940, 52629.419 20/12/21,08:42:11,15,09,1, 11.9,1,1, 5.812, 10575.323, 226.931, 52629.332 20/12/21,08:42:11,16,09,1, 11.9,1,1, 5.812, 10575.359, 226.922, 52629.390 20/12/21,08:42:11,17,09,1, 11.9,1,1, 5.812, 10575.341, 226.939, 52629.377 20/12/21,08:42:11,18,09,1, 11.9,1,1, 5.812, 10575.316, 226.910, 52629.342 20/12/21,08:42:11,19,09,1, 11.9,1,1, 5.812, 10575.315, 226.919, 52629.342 20/12/21,08:42:12,00,09,1, 11.9,1,1, 5.808, 10575.309, 226.919, 52629.342 20/12/21,08:42:12,01,09,1, 11.9,1,1, 5.808, 10575.308, 226.943, 52629.381 20/12/21,08:42:12,02,09,1, 11.9,1,1, 5.808, 10575.299, 226.890, 52629.112 20/12/21,08:42:12,03,09,1, 11.9,1,1, 5.808, 10575.270, 226.913, 52629.398 20/12/21,08:42:12,04,09,1, 11.9,1,1, 5.808, 10575.285, 226.911, 52629.401 20/12/21,08:42:12,05,09,1, 11.9,1,1, 5.808, 10575.283, 226.913, 52629.370 20/12/21,08:42:12,06,09,1, 11.9,1,1, 5.808, 10575.284, 226.937, 52629.375 20/12/21,08:42:12,07,09,1, 11.9,1,1, 5.808, 10575.272, 226.914, 52629.376 20/12/21,08:42:12,08,09,1, 11.9,1,1, 5.808, 10575.271, 226.900, 52629.336 20/12/21,08:42:12,09,09,1, 11.9,1,1, 5.808, 10575.275, 226.868, 52629.309 20/12/21,08:42:12,10,09,1, 11.9,1,1, 5.808, 10575.258, 226.875, 52629.333 20/12/21,08:42:12,11,09,1, 11.9,1,1, 5.808, 10575.285, 226.898, 52629.348 20/12/21,08:42:12,12,09,1, 11.9,1,1, 5.808, 10575.248, 226.866, 52629.332 20/12/21,08:42:12,13,09,1, 11.9,1,1, 5.808, 10575.253, 226.868, 52629.343 20/12/21,08:42:12,14,09,1, 11.9,1,1, 5.808, 10575.278, 226.873, 52629.339 20/12/21,08:42:12,15,09,1, 11.9,1,1, 5.808, 10575.234, 226.842, 52629.350 20/12/21,08:42:12,16,09,1, 11.9,1,1, 5.808, 10575.236, 226.902, 52629.362 20/12/21,08:42:12,17,09,1, 11.9,1,1, 5.808, 10575.223, 226.881, 52629.325 20/12/21,08:42:12,18,09,1, 11.9,1,1, 5.808, 10575.221, 226.897, 52629.357 20/12/21,08:42:12,19,09,1, 11.9,1,1, 5.808, 10575.211, 226.881, 52629.324 20/12/21,08:42:13,00,09,1, 11.9,1,1, 5.811, 10575.209, 226.881, 52629.324 20/12/21,08:42:13,01,09,1, 11.9,1,1, 5.811, 10575.213, 226.858, 52629.311 20/12/21,08:42:13,02,09,1, 11.9,1,1, 5.811, 10575.208, 226.882, 52629.365 20/12/21,08:42:13,03,09,1, 11.9,1,1, 5.811, 10575.232, 226.906, 52629.375 20/12/21,08:42:13,04,09,1, 11.9,1,1, 5.811, 10575.201, 226.887, 52629.314 20/12/21,08:42:13,05,09,1, 11.9,1,1, 5.811, 10575.211, 226.861, 52629.378 20/12/21,08:42:13,06,09,1, 11.9,1,1, 5.811, 10575.192, 226.853, 52629.304 20/12/21,08:42:13,07,09,1, 11.9,1,1, 5.811, 10575.185, 226.869, 52629.279 20/12/21,08:42:13,08,09,1, 11.9,1,1, 5.811, 10575.172, 226.879, 52629.316 20/12/21,08:42:13,09,09,1, 11.9,1,1, 5.811, 10575.160, 226.863, 52629.344 20/12/21,08:42:13,10,09,1, 11.9,1,1, 5.811, 10575.177, 226.894, 52629.335 20/12/21,08:42:13,11,09,1, 11.9,1,1, 5.811, 10575.154, 226.875, 52629.304 20/12/21,08:42:13,12,09,1, 11.9,1,1, 5.811, 10575.170, 226.890, 52629.364 20/12/21,08:42:13,13,09,1, 11.9,1,1, 5.811, 10575.137, 226.873, 52629.341 20/12/21,08:42:13,14,09,1, 11.9,1,1, 5.811, 10575.150, 226.867, 52629.362 20/12/21,08:42:13,15,09,1, 11.9,1,1, 5.811, 10575.149, 226.884, 52629.346 20/12/21,08:42:13,16,09,1, 11.9,1,1, 5.811, 10575.165, 226.891, 52629.357 20/12/21,08:42:13,17,09,1, 11.9,1,1, 5.811, 10575.183, 226.886, 52629.382 20/12/21,08:42:13,18,09,1, 11.9,1,1, 5.811, 10575.151, 226.838, 52629.333 20/12/21,08:42:13,19,09,1, 11.9,1,1, 5.811, 10575.136, 226.870, 52629.328 20/12/21,08:42:14,00,09,1, 11.9,1,1, 5.810, 10575.134, 226.870, 52629.328 20/12/21,08:42:14,01,09,1, 11.9,1,1, 5.810, 10575.120, 226.830, 52629.302 20/12/21,08:42:14,02,09,1, 11.9,1,1, 5.810, 10575.130, 226.875, 52629.357 20/12/21,08:42:14,03,09,1, 11.9,1,1, 5.810, 10575.111, 226.848, 52629.337 20/12/21,08:42:14,04,09,1, 11.9,1,1, 5.810, 10575.119, 226.834, 52629.308 20/12/21,08:42:14,05,09,1, 11.9,1,1, 5.810, 10575.100, 226.849, 52629.299 20/12/21,08:42:14,06,09,1, 11.9,1,1, 5.810, 10575.095, 226.823, 52629.309 20/12/21,08:42:14,07,09,1, 11.9,1,1, 5.810, 10575.086, 226.853, 52629.308 20/12/21,08:42:14,08,09,1, 11.9,1,1, 5.810, 10575.086, 226.826, 52629.328 20/12/21,08:42:14,09,09,1, 11.9,1,1, 5.810, 10575.090, 226.812, 52629.315 20/12/21,08:42:14,10,09,1, 11.9,1,1, 5.810, 10575.052, 226.791, 52629.275 20/12/21,08:42:14,11,09,1, 11.9,1,1, 5.810, 10575.068, 226.822, 52629.301 20/12/21,08:42:14,12,09,1, 11.9,1,1, 5.810, 10575.071, 226.819, 52629.282 20/12/21,08:42:14,13,09,1, 11.9,1,1, 5.810, 10575.049, 226.819, 52629.306 20/12/21,08:42:14,14,09,1, 11.9,1,1, 5.810, 10575.080, 226.858, 52629.276 20/12/21,08:42:14,15,09,1, 11.9,1,1, 5.810, 10575.063, 226.841, 52629.307 20/12/21,08:42:14,16,09,1, 11.9,1,1, 5.810, 10575.020, 226.814, 52629.296 20/12/21,08:42:14,17,09,1, 11.9,1,1, 5.810, 10575.040, 226.827, 52629.288 20/12/21,08:42:14,18,09,1, 11.9,1,1, 5.810, 10575.049, 226.839, 52629.317 20/12/21,08:42:14,19,09,1, 11.9,1,1, 5.810, 10575.036, 226.812, 52629.310 20/12/21,08:42:15,00,09,1, 11.8,1,1, 5.811, 10575.033, 226.812, 52629.310 20/12/21,08:42:15,01,09,1, 11.8,1,1, 5.811, 10575.023, 226.827, 52629.271 20/12/21,08:42:15,02,09,1, 11.8,1,1, 5.811, 10575.014, 226.813, 52629.249 20/12/21,08:42:15,03,09,1, 11.8,1,1, 5.811, 10575.014, 226.812, 52629.283 20/12/21,08:42:15,04,09,1, 11.8,1,1, 5.811, 10575.012, 226.823, 52629.296 20/12/21,08:42:15,05,09,1, 11.8,1,1, 5.811, 10574.991, 226.832, 52629.303 20/12/21,08:42:15,06,09,1, 11.8,1,1, 5.811, 10575.002, 226.824, 52629.314 20/12/21,08:42:15,07,09,1, 11.8,1,1, 5.811, 10575.029, 226.781, 52629.066 20/12/21,08:42:15,08,09,1, 11.8,1,1, 5.811, 10574.998, 226.807, 52629.353 20/12/21,08:42:15,09,09,1, 11.8,1,1, 5.811, 10575.004, 226.768, 52629.097 20/12/21,08:42:15,10,09,1, 11.8,1,1, 5.811, 10574.965, 226.825, 52629.362 20/12/21,08:42:15,11,09,1, 11.8,1,1, 5.811, 10574.988, 226.840, 52629.377 20/12/21,08:42:15,12,09,1, 11.8,1,1, 5.811, 10574.971, 226.829, 52629.319 20/12/21,08:42:15,13,09,1, 11.8,1,1, 5.811, 10574.991, 226.807, 52629.286 20/12/21,08:42:15,14,09,1, 11.8,1,1, 5.811, 10574.936, 226.801, 52629.311 20/12/21,08:42:15,15,09,1, 11.8,1,1, 5.811, 10574.968, 226.823, 52629.319 20/12/21,08:42:15,16,09,1, 11.8,1,1, 5.811, 10574.971, 226.830, 52629.313 20/12/21,08:42:15,17,09,1, 11.8,1,1, 5.811, 10574.973, 226.802, 52629.317 20/12/21,08:42:15,18,09,1, 11.8,1,1, 5.811, 10574.936, 226.796, 52629.319 20/12/21,08:42:15,19,09,1, 11.8,1,1, 5.811, 10574.941, 226.807, 52629.305 20/12/21,08:42:16,00,08,1, 11.9,1,1, 5.810, 10574.933, 226.807, 52629.305 20/12/21,08:42:16,01,08,1, 11.9,1,1, 5.810, 10574.957, 226.801, 52629.300 20/12/21,08:42:16,02,08,1, 11.9,1,1, 5.810, 10574.936, 226.823, 52629.328 20/12/21,08:42:16,03,08,1, 11.9,1,1, 5.810, 10574.934, 226.808, 52629.308 20/12/21,08:42:16,04,08,1, 11.9,1,1, 5.810, 10574.917, 226.801, 52629.303 20/12/21,08:42:16,05,08,1, 11.9,1,1, 5.810, 10574.898, 226.812, 52629.318 20/12/21,08:42:16,06,08,1, 11.9,1,1, 5.810, 10574.885, 226.748, 52629.274 20/12/21,08:42:16,07,08,1, 11.9,1,1, 5.810, 10574.916, 226.791, 52629.291 20/12/21,08:42:16,08,08,1, 11.9,1,1, 5.810, 10574.891, 226.793, 52629.291 20/12/21,08:42:16,09,08,1, 11.9,1,1, 5.810, 10574.915, 226.792, 52629.278 20/12/21,08:42:16,10,08,1, 11.9,1,1, 5.810, 10574.880, 226.786, 52629.286 20/12/21,08:42:16,11,08,1, 11.9,1,1, 5.810, 10574.890, 226.802, 52629.288 20/12/21,08:42:16,12,08,1, 11.9,1,1, 5.810, 10574.904, 226.776, 52629.274 20/12/21,08:42:16,13,08,1, 11.9,1,1, 5.810, 10574.898, 226.752, 52629.272 20/12/21,08:42:16,14,08,1, 11.9,1,1, 5.810, 10574.896, 226.758, 52629.254 20/12/21,08:42:16,15,08,1, 11.9,1,1, 5.810, 10574.882, 226.768, 52629.302 20/12/21,08:42:16,16,08,1, 11.9,1,1, 5.810, 10574.867, 226.757, 52629.293 20/12/21,08:42:16,17,08,1, 11.9,1,1, 5.810, 10574.857, 226.768, 52629.317 20/12/21,08:42:16,18,08,1, 11.9,1,1, 5.810, 10574.874, 226.789, 52629.320 20/12/21,08:42:16,19,08,1, 11.9,1,1, 5.810, 10574.864, 226.767, 52629.298 20/12/21,08:42:17,00,08,1, 11.8,1,1, 5.809, 10574.858, 226.767, 52629.298 20/12/21,08:42:17,01,08,1, 11.8,1,1, 5.809, 10574.871, 226.768, 52629.260 20/12/21,08:42:17,02,08,1, 11.8,1,1, 5.809, 10574.859, 226.801, 52629.274 20/12/21,08:42:17,03,08,1, 11.8,1,1, 5.809, 10574.864, 226.791, 52629.310 20/12/21,08:42:17,04,08,1, 11.8,1,1, 5.809, 10574.850, 226.747, 52629.285 20/12/21,08:42:17,05,08,1, 11.8,1,1, 5.809, 10574.844, 226.782, 52629.282 20/12/21,08:42:17,06,08,1, 11.8,1,1, 5.809, 10574.840, 226.760, 52629.250 20/12/21,08:42:17,07,08,1, 11.8,1,1, 5.809, 10574.822, 226.774, 52629.321 20/12/21,08:42:17,08,08,1, 11.8,1,1, 5.809, 10574.833, 226.760, 52629.266 20/12/21,08:42:17,09,08,1, 11.8,1,1, 5.809, 10574.831, 226.749, 52629.288 20/12/21,08:42:17,10,08,1, 11.8,1,1, 5.809, 10574.817, 226.763, 52629.252 20/12/21,08:42:17,11,08,1, 11.8,1,1, 5.809, 10574.820, 226.779, 52629.258 20/12/21,08:42:17,12,08,1, 11.8,1,1, 5.809, 10574.814, 226.751, 52629.308 20/12/21,08:42:17,13,08,1, 11.8,1,1, 5.809, 10574.801, 226.744, 52629.283 20/12/21,08:42:17,14,08,1, 11.8,1,1, 5.809, 10574.800, 226.759, 52629.254 20/12/21,08:42:17,15,08,1, 11.8,1,1, 5.809, 10574.800, 226.756, 52629.250 20/12/21,08:42:17,16,08,1, 11.8,1,1, 5.809, 10574.779, 226.758, 52629.225 20/12/21,08:42:17,17,08,1, 11.8,1,1, 5.809, 10574.781, 226.783, 52629.285 20/12/21,08:42:17,18,08,1, 11.8,1,1, 5.809, 10574.807, 226.767, 52629.283 20/12/21,08:42:17,19,08,1, 11.8,1,1, 5.809, 10574.785, 226.761, 52629.238 20/12/21,08:42:18,00,08,1, 11.8,1,1, 5.810, 10574.783, 226.761, 52629.238 20/12/21,08:42:18,01,08,1, 11.8,1,1, 5.810, 10574.784, 226.741, 52629.229 20/12/21,08:42:18,02,08,1, 11.8,1,1, 5.810, 10574.768, 226.748, 52629.258 20/12/21,08:42:18,03,08,1, 11.8,1,1, 5.810, 10574.803, 226.731, 52629.285 20/12/21,08:42:18,04,08,1, 11.8,1,1, 5.810, 10574.784, 226.747, 52629.245 20/12/21,08:42:18,05,08,1, 11.8,1,1, 5.810, 10574.774, 226.723, 52629.239 20/12/21,08:42:18,06,08,1, 11.8,1,1, 5.810, 10574.785, 226.703, 52629.200 20/12/21,08:42:18,07,08,1, 11.8,1,1, 5.810, 10574.791, 226.747, 52629.238 20/12/21,08:42:18,08,08,1, 11.8,1,1, 5.810, 10574.758, 226.711, 52629.212 20/12/21,08:42:18,09,08,1, 11.8,1,1, 5.810, 10574.741, 226.723, 52629.228 20/12/21,08:42:18,10,08,1, 11.8,1,1, 5.810, 10574.747, 226.717, 52629.219 20/12/21,08:42:18,11,08,1, 11.8,1,1, 5.810, 10574.756, 226.737, 52629.255 20/12/21,08:42:18,12,08,1, 11.8,1,1, 5.810, 10574.745, 226.737, 52629.209 20/12/21,08:42:18,13,08,1, 11.8,1,1, 5.810, 10574.736, 226.687, 52629.228 20/12/21,08:42:18,14,08,1, 11.8,1,1, 5.810, 10574.767, 226.750, 52629.242 20/12/21,08:42:18,15,08,1, 11.8,1,1, 5.810, 10574.757, 226.715, 52629.222 20/12/21,08:42:18,16,08,1, 11.8,1,1, 5.810, 10574.739, 226.761, 52629.256 20/12/21,08:42:18,17,08,1, 11.8,1,1, 5.810, 10574.717, 226.689, 52629.225 20/12/21,08:42:18,18,08,1, 11.8,1,1, 5.810, 10574.736, 226.708, 52629.220 20/12/21,08:42:18,19,08,1, 11.8,1,1, 5.810, 10574.711, 226.693, 52629.246 20/12/21,08:42:19,00,08,1, 11.9,1,1, 5.810, 10574.708, 226.693, 52629.246 20/12/21,08:42:19,01,08,1, 11.9,1,1, 5.810, 10574.715, 226.741, 52629.246 20/12/21,08:42:19,02,08,1, 11.9,1,1, 5.810, 10574.707, 226.729, 52629.266 20/12/21,08:42:19,03,08,1, 11.9,1,1, 5.810, 10574.709, 226.717, 52629.227 20/12/21,08:42:19,04,08,1, 11.9,1,1, 5.810, 10574.713, 226.710, 52629.203 20/12/21,08:42:19,05,08,1, 11.9,1,1, 5.810, 10574.677, 226.727, 52629.254 20/12/21,08:42:19,06,08,1, 11.9,1,1, 5.810, 10574.699, 226.742, 52629.234 20/12/21,08:42:19,07,08,1, 11.9,1,1, 5.810, 10574.681, 226.725, 52629.232 20/12/21,08:42:19,08,08,1, 11.9,1,1, 5.810, 10574.717, 226.712, 52629.251 20/12/21,08:42:19,09,08,1, 11.9,1,1, 5.810, 10574.674, 226.688, 52629.189 20/12/21,08:42:19,10,08,1, 11.9,1,1, 5.810, 10574.666, 226.723, 52629.276 20/12/21,08:42:19,11,08,1, 11.9,1,1, 5.810, 10574.693, 226.732, 52629.273 20/12/21,08:42:19,12,08,1, 11.9,1,1, 5.810, 10574.691, 226.714, 52629.291 20/12/21,08:42:19,13,08,1, 11.9,1,1, 5.810, 10574.674, 226.707, 52629.232 20/12/21,08:42:19,14,08,1, 11.9,1,1, 5.810, 10574.666, 226.666, 52629.237 20/12/21,08:42:19,15,08,1, 11.9,1,1, 5.810, 10574.691, 226.706, 52629.218 20/12/21,08:42:19,16,08,1, 11.9,1,1, 5.810, 10574.661, 226.688, 52629.180 20/12/21,08:42:19,17,08,1, 11.9,1,1, 5.810, 10574.660, 226.711, 52629.230 20/12/21,08:42:19,18,08,1, 11.9,1,1, 5.810, 10574.691, 226.689, 52629.204 20/12/21,08:42:19,19,08,1, 11.9,1,1, 5.810, 10574.667, 226.699, 52629.234 20/12/21,08:42:20,00,08,1, 11.8,1,1, 5.809, 10574.666, 226.699, 52629.234 20/12/21,08:42:20,01,08,1, 11.8,1,1, 5.809, 10574.647, 226.667, 52629.177 20/12/21,08:42:20,02,08,1, 11.8,1,1, 5.809, 10574.648, 226.693, 52629.188 20/12/21,08:42:20,03,08,1, 11.8,1,1, 5.809, 10574.628, 226.686, 52629.208 20/12/21,08:42:20,04,08,1, 11.8,1,1, 5.809, 10574.654, 226.686, 52629.208 20/12/21,08:42:20,05,08,1, 11.8,1,1, 5.809, 10574.637, 226.688, 52629.239 20/12/21,08:42:20,06,08,1, 11.8,1,1, 5.809, 10574.651, 226.695, 52629.222 20/12/21,08:42:20,07,08,1, 11.8,1,1, 5.809, 10574.613, 226.722, 52629.232 20/12/21,08:42:20,08,08,1, 11.8,1,1, 5.809, 10574.649, 226.703, 52629.203 20/12/21,08:42:20,09,08,1, 11.8,1,1, 5.809, 10574.635, 226.698, 52629.272 20/12/21,08:42:20,10,08,1, 11.8,1,1, 5.809, 10574.623, 226.686, 52629.225 20/12/21,08:42:20,11,08,1, 11.8,1,1, 5.809, 10574.609, 226.669, 52629.208 20/12/21,08:42:20,12,08,1, 11.8,1,1, 5.809, 10574.589, 226.712, 52629.182 20/12/21,08:42:20,13,08,1, 11.8,1,1, 5.809, 10574.583, 226.686, 52629.226 20/12/21,08:42:20,14,08,1, 11.8,1,1, 5.809, 10574.586, 226.697, 52629.235 20/12/21,08:42:20,15,08,1, 11.8,1,1, 5.809, 10574.575, 226.715, 52629.217 20/12/21,08:42:20,16,08,1, 11.8,1,1, 5.809, 10574.568, 226.690, 52629.206 20/12/21,08:42:20,17,08,1, 11.8,1,1, 5.809, 10574.594, 226.705, 52629.221 20/12/21,08:42:20,18,08,1, 11.8,1,1, 5.809, 10574.578, 226.690, 52629.210 20/12/21,08:42:20,19,08,1, 11.8,1,1, 5.809, 10574.562, 226.704, 52629.271 20/12/21,08:42:21,00,09,1, 11.8,1,1, 5.811, 10574.558, 226.704, 52629.271 20/12/21,08:42:21,01,09,1, 11.8,1,1, 5.811, 10574.549, 226.693, 52629.224 20/12/21,08:42:21,02,09,1, 11.8,1,1, 5.811, 10574.564, 226.713, 52629.236 20/12/21,08:42:21,03,09,1, 11.8,1,1, 5.811, 10574.565, 226.718, 52629.209 20/12/21,08:42:21,04,09,1, 11.8,1,1, 5.811, 10574.553, 226.685, 52629.191 20/12/21,08:42:21,05,09,1, 11.8,1,1, 5.811, 10574.538, 226.725, 52629.224 20/12/21,08:42:21,06,09,1, 11.8,1,1, 5.811, 10574.525, 226.683, 52629.168 20/12/21,08:42:21,07,09,1, 11.8,1,1, 5.811, 10574.542, 226.725, 52629.216 20/12/21,08:42:21,08,09,1, 11.8,1,1, 5.811, 10574.531, 226.708, 52629.160 20/12/21,08:42:21,09,09,1, 11.8,1,1, 5.811, 10574.543, 226.680, 52629.170 20/12/21,08:42:21,10,09,1, 11.8,1,1, 5.811, 10574.526, 226.708, 52629.205 20/12/21,08:42:21,11,09,1, 11.8,1,1, 5.811, 10574.531, 226.691, 52629.187 20/12/21,08:42:21,12,09,1, 11.8,1,1, 5.811, 10574.502, 226.707, 52629.202 20/12/21,08:42:21,13,09,1, 11.8,1,1, 5.811, 10574.514, 226.687, 52629.195 20/12/21,08:42:21,14,09,1, 11.8,1,1, 5.811, 10574.490, 226.718, 52629.197 20/12/21,08:42:21,15,09,1, 11.8,1,1, 5.811, 10574.492, 226.711, 52629.197 20/12/21,08:42:21,16,09,1, 11.8,1,1, 5.811, 10574.518, 226.708, 52629.195 20/12/21,08:42:21,17,09,1, 11.8,1,1, 5.811, 10574.489, 226.689, 52629.190 20/12/21,08:42:21,18,09,1, 11.8,1,1, 5.811, 10574.469, 226.697, 52629.178 20/12/21,08:42:21,19,09,1, 11.8,1,1, 5.811, 10574.477, 226.711, 52629.202 20/12/21,08:42:22,00,09,1, 11.8,1,1, 5.811, 10574.474, 226.711, 52629.202 20/12/21,08:42:22,01,09,1, 11.8,1,1, 5.811, 10574.438, 226.685, 52629.207 20/12/21,08:42:22,02,09,1, 11.8,1,1, 5.811, 10574.467, 226.692, 52629.196 20/12/21,08:42:22,03,09,1, 11.8,1,1, 5.811, 10574.447, 226.668, 52629.203 20/12/21,08:42:22,04,09,1, 11.8,1,1, 5.811, 10574.450, 226.687, 52629.204 20/12/21,08:42:22,05,09,1, 11.8,1,1, 5.811, 10574.450, 226.698, 52629.200 20/12/21,08:42:22,06,09,1, 11.8,1,1, 5.811, 10574.455, 226.714, 52629.233 20/12/21,08:42:22,07,09,1, 11.8,1,1, 5.811, 10574.418, 226.671, 52629.196 20/12/21,08:42:22,08,09,1, 11.8,1,1, 5.811, 10574.447, 226.713, 52629.211 20/12/21,08:42:22,09,09,1, 11.8,1,1, 5.811, 10574.423, 226.688, 52629.190 20/12/21,08:42:22,10,09,1, 11.8,1,1, 5.811, 10574.430, 226.704, 52629.191 20/12/21,08:42:22,11,09,1, 11.8,1,1, 5.811, 10574.413, 226.699, 52629.180 20/12/21,08:42:22,12,09,1, 11.8,1,1, 5.811, 10574.394, 226.717, 52629.212 20/12/21,08:42:22,13,09,1, 11.8,1,1, 5.811, 10574.373, 226.698, 52629.203 20/12/21,08:42:22,14,09,1, 11.8,1,1, 5.811, 10574.391, 226.681, 52629.186 20/12/21,08:42:22,15,09,1, 11.8,1,1, 5.811, 10574.385, 226.682, 52629.163 20/12/21,08:42:22,16,09,1, 11.8,1,1, 5.811, 10574.388, 226.705, 52629.205 20/12/21,08:42:22,17,09,1, 11.8,1,1, 5.811, 10574.396, 226.688, 52629.199 20/12/21,08:42:22,18,09,1, 11.8,1,1, 5.811, 10574.342, 226.688, 52629.170 20/12/21,08:42:22,19,09,1, 11.8,1,1, 5.811, 10574.349, 226.731, 52629.471 20/12/21,08:42:23,00,09,1, 12.0,1,1, 5.809, 10574.341, 226.731, 52629.471 20/12/21,08:42:23,01,09,1, 12.0,1,1, 5.809, 10574.381, 226.693, 52629.078 20/12/21,08:42:23,02,09,1, 12.0,1,1, 5.809, 10574.329, 226.699, 52629.207 20/12/21,08:42:23,03,09,1, 12.0,1,1, 5.809, 10574.337, 226.686, 52629.222 20/12/21,08:42:23,04,09,1, 12.0,1,1, 5.809, 10574.362, 226.701, 52629.189 20/12/21,08:42:23,05,09,1, 12.0,1,1, 5.809, 10574.339, 226.712, 52629.174 20/12/21,08:42:23,06,09,1, 12.0,1,1, 5.809, 10574.344, 226.731, 52629.218 20/12/21,08:42:23,07,09,1, 12.0,1,1, 5.809, 10574.313, 226.700, 52629.189 20/12/21,08:42:23,08,09,1, 12.0,1,1, 5.809, 10574.321, 226.698, 52629.157 20/12/21,08:42:23,09,09,1, 12.0,1,1, 5.809, 10574.311, 226.721, 52629.171 20/12/21,08:42:23,10,09,1, 12.0,1,1, 5.809, 10574.288, 226.690, 52629.186 20/12/21,08:42:23,11,09,1, 12.0,1,1, 5.809, 10574.314, 226.728, 52629.211 20/12/21,08:42:23,12,09,1, 12.0,1,1, 5.809, 10574.296, 226.720, 52629.186 20/12/21,08:42:23,13,09,1, 12.0,1,1, 5.809, 10574.291, 226.733, 52629.176 20/12/21,08:42:23,14,09,1, 12.0,1,1, 5.809, 10574.269, 226.713, 52629.268 20/12/21,08:42:23,15,09,1, 12.0,1,1, 5.809, 10574.272, 226.730, 52629.199 20/12/21,08:42:23,16,09,1, 12.0,1,1, 5.809, 10574.256, 226.714, 52629.176 20/12/21,08:42:23,17,09,1, 12.0,1,1, 5.809, 10574.239, 226.719, 52629.181 20/12/21,08:42:23,18,09,1, 12.0,1,1, 5.809, 10574.264, 226.721, 52629.210 20/12/21,08:42:23,19,09,1, 12.0,1,1, 5.809, 10574.236, 226.708, 52629.149 20/12/21,08:42:24,00,09,1, 11.8,1,1, 5.812, 10574.232, 226.708, 52629.149 20/12/21,08:42:24,01,09,1, 11.8,1,1, 5.812, 10574.232, 226.733, 52629.159 20/12/21,08:42:24,02,09,1, 11.8,1,1, 5.812, 10574.213, 226.733, 52629.457 20/12/21,08:42:24,03,09,1, 11.8,1,1, 5.812, 10574.263, 226.717, 52629.137 20/12/21,08:42:24,04,09,1, 11.8,1,1, 5.812, 10574.219, 226.712, 52629.114 20/12/21,08:42:24,05,09,1, 11.8,1,1, 5.812, 10574.207, 226.710, 52629.154 20/12/21,08:42:24,06,09,1, 11.8,1,1, 5.812, 10574.155, 226.716, 52629.100 20/12/21,08:42:24,07,09,1, 11.8,1,1, 5.812, 10574.194, 226.694, 52629.123 20/12/21,08:42:24,08,09,1, 11.8,1,1, 5.812, 10574.190, 226.712, 52629.166 20/12/21,08:42:24,09,09,1, 11.8,1,1, 5.812, 10574.169, 226.700, 52629.164 20/12/21,08:42:24,10,09,1, 11.8,1,1, 5.812, 10574.148, 226.745, 52629.209 20/12/21,08:42:24,11,09,1, 11.8,1,1, 5.812, 10574.155, 226.699, 52629.167 20/12/21,08:42:24,12,09,1, 11.8,1,1, 5.812, 10574.143, 226.718, 52629.164 20/12/21,08:42:24,13,09,1, 11.8,1,1, 5.812, 10574.114, 226.717, 52629.190 20/12/21,08:42:24,14,09,1, 11.8,1,1, 5.812, 10574.112, 226.703, 52629.161 20/12/21,08:42:24,15,09,1, 11.8,1,1, 5.812, 10574.141, 226.715, 52629.211 20/12/21,08:42:24,16,09,1, 11.8,1,1, 5.812, 10574.121, 226.720, 52629.186 20/12/21,08:42:24,17,09,1, 11.8,1,1, 5.812, 10574.110, 226.735, 52629.189 20/12/21,08:42:24,18,09,1, 11.8,1,1, 5.812, 10574.119, 226.710, 52629.172 20/12/21,08:42:24,19,09,1, 11.8,1,1, 5.812, 10574.063, 226.723, 52629.164 20/12/21,08:42:25,00,09,1, 11.8,1,1, 5.809, 10574.057, 226.723, 52629.164 20/12/21,08:42:25,01,09,1, 11.8,1,1, 5.809, 10574.116, 226.725, 52629.060 20/12/21,08:42:25,02,09,1, 11.8,1,1, 5.809, 10574.069, 226.747, 52629.186 20/12/21,08:42:25,03,09,1, 11.8,1,1, 5.809, 10574.071, 226.718, 52629.156 20/12/21,08:42:25,04,09,1, 11.8,1,1, 5.809, 10574.072, 226.715, 52629.198 20/12/21,08:42:25,05,09,1, 11.8,1,1, 5.809, 10574.069, 226.742, 52629.191 20/12/21,08:42:25,06,09,1, 11.8,1,1, 5.809, 10574.060, 226.769, 52629.359 20/12/21,08:42:25,07,09,1, 11.8,1,1, 5.809, 10574.041, 226.778, 52629.211 20/12/21,08:42:25,08,09,1, 11.8,1,1, 5.809, 10574.015, 226.744, 52629.224 20/12/21,08:42:25,09,09,1, 11.8,1,1, 5.809, 10574.051, 226.778, 52629.249 20/12/21,08:42:25,10,09,1, 11.8,1,1, 5.809, 10574.011, 226.717, 52629.206 20/12/21,08:42:25,11,09,1, 11.8,1,1, 5.809, 10573.983, 226.750, 52629.198 20/12/21,08:42:25,12,09,1, 11.8,1,1, 5.809, 10574.019, 226.761, 52629.236 20/12/21,08:42:25,13,09,1, 11.8,1,1, 5.809, 10573.993, 226.749, 52629.191 20/12/21,08:42:25,14,09,1, 11.8,1,1, 5.809, 10573.987, 226.736, 52629.229 20/12/21,08:42:25,15,09,1, 11.8,1,1, 5.809, 10573.991, 226.705, 52629.209 20/12/21,08:42:25,16,09,1, 11.8,1,1, 5.809, 10573.991, 226.731, 52629.240 20/12/21,08:42:25,17,09,1, 11.8,1,1, 5.809, 10573.952, 226.729, 52629.502 20/12/21,08:42:25,18,09,1, 11.8,1,1, 5.809, 10574.001, 226.755, 52629.286 20/12/21,08:42:25,19,09,1, 11.8,1,1, 5.809, 10573.978, 226.736, 52629.229 20/12/21,08:42:26,00,09,1, 11.9,1,1, 5.810, 10573.974, 226.736, 52629.229 20/12/21,08:42:26,01,09,1, 11.9,1,1, 5.810, 10573.947, 226.759, 52629.223 20/12/21,08:42:26,02,09,1, 11.9,1,1, 5.810, 10573.943, 226.726, 52629.211 20/12/21,08:42:26,03,09,1, 11.9,1,1, 5.810, 10573.913, 226.755, 52629.217 20/12/21,08:42:26,04,09,1, 11.9,1,1, 5.810, 10573.929, 226.740, 52629.231 20/12/21,08:42:26,05,09,1, 11.9,1,1, 5.810, 10573.930, 226.717, 52629.200 20/12/21,08:42:26,06,09,1, 11.9,1,1, 5.810, 10573.938, 226.725, 52629.287 20/12/21,08:42:26,07,09,1, 11.9,1,1, 5.810, 10573.878, 226.700, 52629.195 20/12/21,08:42:26,08,09,1, 11.9,1,1, 5.810, 10573.898, 226.723, 52629.207 20/12/21,08:42:26,09,09,1, 11.9,1,1, 5.810, 10573.866, 226.727, 52629.185 20/12/21,08:42:26,10,09,1, 11.9,1,1, 5.810, 10573.896, 226.750, 52629.221 20/12/21,08:42:26,11,09,1, 11.9,1,1, 5.810, 10573.896, 226.744, 52629.210 20/12/21,08:42:26,12,09,1, 11.9,1,1, 5.810, 10573.872, 226.744, 52629.211 20/12/21,08:42:26,13,09,1, 11.9,1,1, 5.810, 10573.861, 226.732, 52629.260 20/12/21,08:42:26,14,09,1, 11.9,1,1, 5.810, 10573.857, 226.721, 52629.219 20/12/21,08:42:26,15,09,1, 11.9,1,1, 5.810, 10573.851, 226.769, 52629.218 20/12/21,08:42:26,16,09,1, 11.9,1,1, 5.810, 10573.835, 226.722, 52629.179 20/12/21,08:42:26,17,09,1, 11.9,1,1, 5.810, 10573.844, 226.773, 52629.238 20/12/21,08:42:26,18,09,1, 11.9,1,1, 5.810, 10573.832, 226.711, 52629.215 20/12/21,08:42:26,19,09,1, 11.9,1,1, 5.810, 10573.822, 226.735, 52629.202 20/12/21,08:42:27,00,09,1, 11.7,1,1, 5.813, 10573.815, 226.735, 52629.202 20/12/21,08:42:27,01,09,1, 11.7,1,1, 5.813, 10573.807, 226.693, 52629.154 20/12/21,08:42:27,02,09,1, 11.7,1,1, 5.813, 10573.825, 226.771, 52629.225 20/12/21,08:42:27,03,09,1, 11.7,1,1, 5.813, 10573.799, 226.762, 52629.177 20/12/21,08:42:27,04,09,1, 11.7,1,1, 5.813, 10573.820, 226.754, 52629.207 20/12/21,08:42:27,05,09,1, 11.7,1,1, 5.813, 10573.797, 226.757, 52629.201 20/12/21,08:42:27,06,09,1, 11.7,1,1, 5.813, 10573.727, 226.748, 52629.037 20/12/21,08:42:27,07,09,1, 11.7,1,1, 5.813, 10573.735, 226.787, 52629.272 20/12/21,08:42:27,08,09,1, 11.7,1,1, 5.813, 10573.745, 226.737, 52628.952 20/12/21,08:42:27,09,09,1, 11.7,1,1, 5.813, 10573.753, 226.817, 52629.343 20/12/21,08:42:27,10,09,1, 11.7,1,1, 5.813, 10573.743, 226.753, 52629.302 20/12/21,08:42:27,11,09,1, 11.7,1,1, 5.813, 10573.701, 226.767, 52629.229 20/12/21,08:42:27,12,09,1, 11.7,1,1, 5.813, 10573.720, 226.780, 52629.231 20/12/21,08:42:27,13,09,1, 11.7,1,1, 5.813, 10573.679, 226.776, 52629.202 20/12/21,08:42:27,14,09,1, 11.7,1,1, 5.813, 10573.706, 226.805, 52629.249 20/12/21,08:42:27,15,09,1, 11.7,1,1, 5.813, 10573.709, 226.775, 52629.225 20/12/21,08:42:27,16,09,1, 11.7,1,1, 5.813, 10573.693, 226.791, 52629.219 20/12/21,08:42:27,17,09,1, 11.7,1,1, 5.813, 10573.668, 226.766, 52629.203 20/12/21,08:42:27,18,09,1, 11.7,1,1, 5.813, 10573.645, 226.786, 52629.303 20/12/21,08:42:27,19,09,1, 11.7,1,1, 5.813, 10573.653, 226.810, 52629.205 20/12/21,08:42:28,00,09,1, 11.9,1,1, 5.809, 10573.648, 226.810, 52629.205 20/12/21,08:42:28,01,09,1, 11.9,1,1, 5.809, 10573.624, 226.810, 52629.236 20/12/21,08:42:28,02,09,1, 11.9,1,1, 5.809, 10573.631, 226.762, 52629.192 20/12/21,08:42:28,03,09,1, 11.9,1,1, 5.809, 10573.633, 226.786, 52629.185 20/12/21,08:42:28,04,09,1, 11.9,1,1, 5.809, 10573.616, 226.800, 52629.203 20/12/21,08:42:28,05,09,1, 11.9,1,1, 5.809, 10573.604, 226.783, 52629.171 20/12/21,08:42:28,06,09,1, 11.9,1,1, 5.809, 10573.577, 226.802, 52629.197 20/12/21,08:42:28,07,09,1, 11.9,1,1, 5.809, 10573.578, 226.800, 52629.180 20/12/21,08:42:28,08,09,1, 11.9,1,1, 5.809, 10573.558, 226.808, 52629.212 20/12/21,08:42:28,09,09,1, 11.9,1,1, 5.809, 10573.560, 226.809, 52629.161 20/12/21,08:42:28,10,09,1, 11.9,1,1, 5.809, 10573.562, 226.798, 52629.200 20/12/21,08:42:28,11,09,1, 11.9,1,1, 5.809, 10573.553, 226.826, 52629.198 20/12/21,08:42:28,12,09,1, 11.9,1,1, 5.809, 10573.535, 226.824, 52629.166 20/12/21,08:42:28,13,09,1, 11.9,1,1, 5.809, 10573.529, 226.822, 52629.216 20/12/21,08:42:28,14,09,1, 11.9,1,1, 5.809, 10573.510, 226.814, 52629.183 20/12/21,08:42:28,15,09,1, 11.9,1,1, 5.809, 10573.513, 226.851, 52629.206 20/12/21,08:42:28,16,09,1, 11.9,1,1, 5.809, 10573.536, 226.832, 52629.254 20/12/21,08:42:28,17,09,1, 11.9,1,1, 5.809, 10573.497, 226.817, 52629.204 20/12/21,08:42:28,18,09,1, 11.9,1,1, 5.809, 10573.475, 226.822, 52629.205 20/12/21,08:42:28,19,09,1, 11.9,1,1, 5.809, 10573.471, 226.831, 52629.172 20/12/21,08:42:29,00,09,1, 11.9,1,1, 5.809, 10573.465, 226.831, 52629.172 20/12/21,08:42:29,01,09,1, 11.9,1,1, 5.809, 10573.469, 226.837, 52629.176 20/12/21,08:42:29,02,09,1, 11.9,1,1, 5.809, 10573.469, 226.804, 52629.190 20/12/21,08:42:29,03,09,1, 11.9,1,1, 5.809, 10573.468, 226.813, 52629.131 20/12/21,08:42:29,04,09,1, 11.9,1,1, 5.809, 10573.430, 226.827, 52629.245 20/12/21,08:42:29,05,09,1, 11.9,1,1, 5.809, 10573.421, 226.805, 52629.196 20/12/21,08:42:29,06,09,1, 11.9,1,1, 5.809, 10573.418, 226.828, 52629.181 20/12/21,08:42:29,07,09,1, 11.9,1,1, 5.809, 10573.414, 226.826, 52629.184 20/12/21,08:42:29,08,09,1, 11.9,1,1, 5.809, 10573.398, 226.828, 52629.194 20/12/21,08:42:29,09,09,1, 11.9,1,1, 5.809, 10573.388, 226.835, 52629.198 20/12/21,08:42:29,10,09,1, 11.9,1,1, 5.809, 10573.387, 226.839, 52629.173 20/12/21,08:42:29,11,09,1, 11.9,1,1, 5.809, 10573.389, 226.847, 52629.181 20/12/21,08:42:29,12,09,1, 11.9,1,1, 5.809, 10573.390, 226.836, 52629.154 20/12/21,08:42:29,13,09,1, 11.9,1,1, 5.809, 10573.350, 226.850, 52629.120 20/12/21,08:42:29,14,09,1, 11.9,1,1, 5.809, 10573.349, 226.817, 52629.132 20/12/21,08:42:29,15,09,1, 11.9,1,1, 5.809, 10573.358, 226.845, 52629.153 20/12/21,08:42:29,16,09,1, 11.9,1,1, 5.809, 10573.338, 226.853, 52629.173 20/12/21,08:42:29,17,09,1, 11.9,1,1, 5.809, 10573.324, 226.850, 52629.209 20/12/21,08:42:29,18,09,1, 11.9,1,1, 5.809, 10573.342, 226.832, 52629.178 20/12/21,08:42:29,19,09,1, 11.9,1,1, 5.809, 10573.306, 226.846, 52629.201 20/12/21,08:42:30,00,09,1, 11.8,1,1, 5.809, 10573.298, 226.846, 52629.201 20/12/21,08:42:30,01,09,1, 11.8,1,1, 5.809, 10573.284, 226.847, 52629.195 20/12/21,08:42:30,02,09,1, 11.8,1,1, 5.809, 10573.273, 226.857, 52629.162 20/12/21,08:42:30,03,09,1, 11.8,1,1, 5.809, 10573.247, 226.862, 52629.146 20/12/21,08:42:30,04,09,1, 11.8,1,1, 5.809, 10573.286, 226.869, 52629.183 20/12/21,08:42:30,05,09,1, 11.8,1,1, 5.809, 10573.237, 226.829, 52629.126 20/12/21,08:42:30,06,09,1, 11.8,1,1, 5.809, 10573.244, 226.851, 52629.092 20/12/21,08:42:30,07,09,1, 11.8,1,1, 5.809, 10573.225, 226.850, 52629.089 20/12/21,08:42:30,08,09,1, 11.8,1,1, 5.809, 10573.205, 226.864, 52629.082 20/12/21,08:42:30,09,09,1, 11.8,1,1, 5.809, 10573.211, 226.866, 52629.096 20/12/21,08:42:30,10,09,1, 11.8,1,1, 5.809, 10573.191, 226.830, 52629.083 20/12/21,08:42:30,11,09,1, 11.8,1,1, 5.809, 10573.180, 226.844, 52629.084 20/12/21,08:42:30,12,09,1, 11.8,1,1, 5.809, 10573.177, 226.855, 52629.076 20/12/21,08:42:30,13,09,1, 11.8,1,1, 5.809, 10573.173, 226.907, 52629.258 20/12/21,08:42:30,14,09,1, 11.8,1,1, 5.809, 10573.163, 226.901, 52629.067 20/12/21,08:42:30,15,09,1, 11.8,1,1, 5.809, 10573.144, 226.885, 52629.119 20/12/21,08:42:30,16,09,1, 11.8,1,1, 5.809, 10573.154, 226.892, 52629.086 20/12/21,08:42:30,17,09,1, 11.8,1,1, 5.809, 10573.135, 226.894, 52629.043 20/12/21,08:42:30,18,09,1, 11.8,1,1, 5.809, 10573.143, 226.900, 52629.093 20/12/21,08:42:30,19,09,1, 11.8,1,1, 5.809, 10573.105, 226.886, 52629.069 20/12/21,08:42:31,00,09,1, 11.9,1,1, 5.808, 10573.097, 226.886, 52629.069 20/12/21,08:42:31,01,09,1, 11.9,1,1, 5.808, 10573.107, 226.899, 52629.078 20/12/21,08:42:31,02,09,1, 11.9,1,1, 5.808, 10573.090, 226.890, 52629.073 20/12/21,08:42:31,03,09,1, 11.9,1,1, 5.808, 10573.081, 226.927, 52629.095 20/12/21,08:42:31,04,09,1, 11.9,1,1, 5.808, 10573.069, 226.896, 52629.018 20/12/21,08:42:31,05,09,1, 11.9,1,1, 5.808, 10573.081, 226.958, 52629.116 20/12/21,08:42:31,06,09,1, 11.9,1,1, 5.808, 10573.051, 226.928, 52629.075 20/12/21,08:42:31,07,09,1, 11.9,1,1, 5.808, 10573.052, 226.914, 52629.084 20/12/21,08:42:31,08,09,1, 11.9,1,1, 5.808, 10573.061, 226.951, 52629.048 20/12/21,08:42:31,09,09,1, 11.9,1,1, 5.808, 10573.016, 226.915, 52629.041 20/12/21,08:42:31,10,09,1, 11.9,1,1, 5.808, 10573.040, 226.953, 52629.049 20/12/21,08:42:31,11,09,1, 11.9,1,1, 5.808, 10572.997, 226.930, 52629.076 20/12/21,08:42:31,12,09,1, 11.9,1,1, 5.808, 10573.002, 226.966, 52629.112 20/12/21,08:42:31,13,09,1, 11.9,1,1, 5.808, 10572.979, 226.944, 52629.074 20/12/21,08:42:31,14,09,1, 11.9,1,1, 5.808, 10572.954, 226.940, 52629.055 20/12/21,08:42:31,15,09,1, 11.9,1,1, 5.808, 10572.949, 226.966, 52629.072 20/12/21,08:42:31,16,09,1, 11.9,1,1, 5.808, 10572.942, 226.942, 52629.034 20/12/21,08:42:31,17,09,1, 11.9,1,1, 5.808, 10572.941, 227.004, 52629.111 20/12/21,08:42:31,18,09,1, 11.9,1,1, 5.808, 10572.934, 226.958, 52629.043 20/12/21,08:42:31,19,09,1, 11.9,1,1, 5.808, 10572.928, 226.949, 52629.059 20/12/21,08:42:32,00,09,1, 11.8,1,1, 5.810, 10572.922, 226.949, 52629.059 20/12/21,08:42:32,01,09,1, 11.8,1,1, 5.810, 10572.909, 226.974, 52629.064 20/12/21,08:42:32,02,09,1, 11.8,1,1, 5.810, 10572.914, 226.986, 52629.099 20/12/21,08:42:32,03,09,1, 11.8,1,1, 5.810, 10572.893, 226.975, 52629.074 20/12/21,08:42:32,04,09,1, 11.8,1,1, 5.810, 10572.884, 227.039, 52629.130 20/12/21,08:42:32,05,09,1, 11.8,1,1, 5.810, 10572.875, 226.965, 52629.107 20/12/21,08:42:32,06,09,1, 11.8,1,1, 5.810, 10572.875, 226.972, 52629.106 20/12/21,08:42:32,07,09,1, 11.8,1,1, 5.810, 10572.859, 226.967, 52629.072 20/12/21,08:42:32,08,09,1, 11.8,1,1, 5.810, 10572.846, 226.969, 52629.061 20/12/21,08:42:32,09,09,1, 11.8,1,1, 5.810, 10572.849, 227.027, 52629.072 20/12/21,08:42:32,10,09,1, 11.8,1,1, 5.810, 10572.819, 226.992, 52629.058 20/12/21,08:42:32,11,09,1, 11.8,1,1, 5.810, 10572.815, 226.985, 52629.087 20/12/21,08:42:32,12,09,1, 11.8,1,1, 5.810, 10572.780, 226.962, 52629.066 20/12/21,08:42:32,13,09,1, 11.8,1,1, 5.810, 10572.797, 227.023, 52629.111 20/12/21,08:42:32,14,09,1, 11.8,1,1, 5.810, 10572.767, 226.995, 52629.048 20/12/21,08:42:32,15,09,1, 11.8,1,1, 5.810, 10572.768, 227.050, 52629.057 20/12/21,08:42:32,16,09,1, 11.8,1,1, 5.810, 10572.770, 227.042, 52629.078 20/12/21,08:42:32,17,09,1, 11.8,1,1, 5.810, 10572.749, 227.001, 52629.038 20/12/21,08:42:32,18,09,1, 11.8,1,1, 5.810, 10572.749, 227.042, 52629.082 20/12/21,08:42:32,19,09,1, 11.8,1,1, 5.810, 10572.722, 227.016, 52629.037 20/12/21,08:42:33,00,09,1, 11.9,1,1, 5.809, 10572.714, 227.016, 52629.037 20/12/21,08:42:33,01,09,1, 11.9,1,1, 5.809, 10572.706, 227.039, 52629.043 20/12/21,08:42:33,02,09,1, 11.9,1,1, 5.809, 10572.694, 227.025, 52629.045 20/12/21,08:42:33,03,09,1, 11.9,1,1, 5.809, 10572.707, 227.032, 52629.095 20/12/21,08:42:33,04,09,1, 11.9,1,1, 5.809, 10572.674, 227.030, 52629.059 20/12/21,08:42:33,05,09,1, 11.9,1,1, 5.809, 10572.662, 227.056, 52629.071 20/12/21,08:42:33,06,09,1, 11.9,1,1, 5.809, 10572.616, 227.055, 52629.031 20/12/21,08:42:33,07,09,1, 11.9,1,1, 5.809, 10572.645, 227.077, 52629.073 20/12/21,08:42:33,08,09,1, 11.9,1,1, 5.809, 10572.617, 227.068, 52629.068 20/12/21,08:42:33,09,09,1, 11.9,1,1, 5.809, 10572.609, 227.065, 52629.053 20/12/21,08:42:33,10,09,1, 11.9,1,1, 5.809, 10572.618, 227.092, 52629.081 20/12/21,08:42:33,11,09,1, 11.9,1,1, 5.809, 10572.596, 227.040, 52629.054 20/12/21,08:42:33,12,09,1, 11.9,1,1, 5.809, 10572.605, 227.060, 52629.021 20/12/21,08:42:33,13,09,1, 11.9,1,1, 5.809, 10572.573, 227.073, 52629.057 20/12/21,08:42:33,14,09,1, 11.9,1,1, 5.809, 10572.561, 227.075, 52629.056 20/12/21,08:42:33,15,09,1, 11.9,1,1, 5.809, 10572.569, 227.079, 52629.083 20/12/21,08:42:33,16,09,1, 11.9,1,1, 5.809, 10572.537, 227.077, 52629.036 20/12/21,08:42:33,17,09,1, 11.9,1,1, 5.809, 10572.534, 227.065, 52629.055 20/12/21,08:42:33,18,09,1, 11.9,1,1, 5.809, 10572.530, 227.065, 52629.059 20/12/21,08:42:33,19,09,1, 11.9,1,1, 5.809, 10572.509, 227.086, 52629.065 20/12/21,08:42:34,00,09,1, 11.9,1,1, 5.813, 10572.505, 227.086, 52629.065 20/12/21,08:42:34,01,09,1, 11.9,1,1, 5.813, 10572.495, 227.096, 52629.080 20/12/21,08:42:34,02,09,1, 11.9,1,1, 5.813, 10572.483, 227.110, 52629.073 20/12/21,08:42:34,03,09,1, 11.9,1,1, 5.813, 10572.467, 227.103, 52629.075 20/12/21,08:42:34,04,09,1, 11.9,1,1, 5.813, 10572.478, 227.130, 52629.077 20/12/21,08:42:34,05,09,1, 11.9,1,1, 5.813, 10572.455, 227.097, 52629.019 20/12/21,08:42:34,06,09,1, 11.9,1,1, 5.813, 10572.444, 227.101, 52629.037 20/12/21,08:42:34,07,09,1, 11.9,1,1, 5.813, 10572.442, 227.131, 52629.027 20/12/21,08:42:34,08,09,1, 11.9,1,1, 5.813, 10572.421, 227.130, 52629.054 20/12/21,08:42:34,09,09,1, 11.9,1,1, 5.813, 10572.411, 227.154, 52629.053 20/12/21,08:42:34,10,09,1, 11.9,1,1, 5.813, 10572.402, 227.156, 52629.043 20/12/21,08:42:34,11,09,1, 11.9,1,1, 5.813, 10572.378, 227.151, 52629.044 20/12/21,08:42:34,12,09,1, 11.9,1,1, 5.813, 10572.385, 227.150, 52629.094 20/12/21,08:42:34,13,09,1, 11.9,1,1, 5.813, 10572.374, 227.136, 52629.095 20/12/21,08:42:34,14,09,1, 11.9,1,1, 5.813, 10572.370, 227.165, 52629.045 20/12/21,08:42:34,15,09,1, 11.9,1,1, 5.813, 10572.353, 227.153, 52629.063 20/12/21,08:42:34,16,09,1, 11.9,1,1, 5.813, 10572.328, 227.152, 52629.030 20/12/21,08:42:34,17,09,1, 11.9,1,1, 5.813, 10572.316, 227.154, 52629.039 20/12/21,08:42:34,18,09,1, 11.9,1,1, 5.813, 10572.314, 227.168, 52629.057 20/12/21,08:42:34,19,09,1, 11.9,1,1, 5.813, 10572.287, 227.148, 52629.081 20/12/21,08:42:35,00,09,1, 11.9,1,1, 5.815, 10572.280, 227.148, 52629.081 20/12/21,08:42:35,01,09,1, 11.9,1,1, 5.815, 10572.294, 227.194, 52629.062 20/12/21,08:42:35,02,09,1, 11.9,1,1, 5.815, 10572.257, 227.174, 52629.037 20/12/21,08:42:35,03,09,1, 11.9,1,1, 5.815, 10572.287, 227.161, 52629.035 20/12/21,08:42:35,04,09,1, 11.9,1,1, 5.815, 10572.248, 227.205, 52629.047 20/12/21,08:42:35,05,09,1, 11.9,1,1, 5.815, 10572.263, 227.193, 52629.064 20/12/21,08:42:35,06,09,1, 11.9,1,1, 5.815, 10572.240, 227.199, 52629.024 20/12/21,08:42:35,07,09,1, 11.9,1,1, 5.815, 10572.256, 227.198, 52629.048 20/12/21,08:42:35,08,09,1, 11.9,1,1, 5.815, 10572.218, 227.202, 52629.040 20/12/21,08:42:35,09,09,1, 11.9,1,1, 5.815, 10572.218, 227.162, 52629.046 20/12/21,08:42:35,10,09,1, 11.9,1,1, 5.815, 10572.233, 227.219, 52629.086 20/12/21,08:42:35,11,09,1, 11.9,1,1, 5.815, 10572.210, 227.196, 52629.028 20/12/21,08:42:35,12,09,1, 11.9,1,1, 5.815, 10572.191, 227.213, 52629.020 20/12/21,08:42:35,13,09,1, 11.9,1,1, 5.815, 10572.171, 227.208, 52629.004 20/12/21,08:42:35,14,09,1, 11.9,1,1, 5.815, 10572.175, 227.213, 52629.044 20/12/21,08:42:35,15,09,1, 11.9,1,1, 5.815, 10572.162, 227.206, 52629.042 20/12/21,08:42:35,16,09,1, 11.9,1,1, 5.815, 10572.140, 227.204, 52629.015 20/12/21,08:42:35,17,09,1, 11.9,1,1, 5.815, 10572.155, 227.247, 52629.023 20/12/21,08:42:35,18,09,1, 11.9,1,1, 5.815, 10572.134, 227.204, 52628.982 20/12/21,08:42:35,19,09,1, 11.9,1,1, 5.815, 10572.121, 227.233, 52629.001 20/12/21,08:42:36,00,09,1, 11.9,1,1, 5.807, 10572.113, 227.233, 52629.001 20/12/21,08:42:36,01,09,1, 11.9,1,1, 5.807, 10572.118, 227.282, 52628.988 20/12/21,08:42:36,02,09,1, 11.9,1,1, 5.807, 10572.090, 227.234, 52628.991 20/12/21,08:42:36,03,09,1, 11.9,1,1, 5.807, 10572.085, 227.245, 52629.009 20/12/21,08:42:36,04,09,1, 11.9,1,1, 5.807, 10572.085, 227.256, 52629.031 20/12/21,08:42:36,05,09,1, 11.9,1,1, 5.807, 10572.068, 227.229, 52629.019 20/12/21,08:42:36,06,09,1, 11.9,1,1, 5.807, 10572.075, 227.288, 52629.037 20/12/21,08:42:36,07,09,1, 11.9,1,1, 5.807, 10572.080, 227.232, 52628.736 20/12/21,08:42:36,08,09,1, 11.9,1,1, 5.807, 10572.020, 227.265, 52628.983 20/12/21,08:42:36,09,09,1, 11.9,1,1, 5.807, 10571.999, 227.266, 52629.048 20/12/21,08:42:36,10,09,1, 11.9,1,1, 5.807, 10572.011, 227.271, 52629.027 20/12/21,08:42:36,11,09,1, 11.9,1,1, 5.807, 10572.003, 227.297, 52629.036 20/12/21,08:42:36,12,09,1, 11.9,1,1, 5.807, 10572.002, 227.311, 52629.008 20/12/21,08:42:36,13,09,1, 11.9,1,1, 5.807, 10572.001, 227.302, 52629.068 20/12/21,08:42:36,14,09,1, 11.9,1,1, 5.807, 10571.977, 227.254, 52628.982 20/12/21,08:42:36,15,09,1, 11.9,1,1, 5.807, 10571.958, 227.309, 52628.966 20/12/21,08:42:36,16,09,1, 11.9,1,1, 5.807, 10571.953, 227.304, 52629.023 20/12/21,08:42:36,17,09,1, 11.9,1,1, 5.807, 10571.955, 227.323, 52628.982 20/12/21,08:42:36,18,09,1, 11.9,1,1, 5.807, 10571.955, 227.352, 52629.030 20/12/21,08:42:36,19,09,1, 11.9,1,1, 5.807, 10571.973, 227.306, 52628.996 20/12/21,08:42:37,00,09,1, 11.9,1,1, 5.813, 10571.971, 227.306, 52628.996 20/12/21,08:42:37,01,09,1, 11.9,1,1, 5.813, 10571.926, 227.300, 52628.985 20/12/21,08:42:37,02,09,1, 11.9,1,1, 5.813, 10571.918, 227.344, 52628.995 20/12/21,08:42:37,03,09,1, 11.9,1,1, 5.813, 10571.899, 227.352, 52629.029 20/12/21,08:42:37,04,09,1, 11.9,1,1, 5.813, 10571.906, 227.328, 52628.970 20/12/21,08:42:37,05,09,1, 11.9,1,1, 5.813, 10571.870, 227.341, 52628.977 20/12/21,08:42:37,06,09,1, 11.9,1,1, 5.813, 10571.880, 227.339, 52628.985 20/12/21,08:42:37,07,09,1, 11.9,1,1, 5.813, 10571.872, 227.357, 52628.998 20/12/21,08:42:37,08,09,1, 11.9,1,1, 5.813, 10571.869, 227.354, 52628.958 20/12/21,08:42:37,09,09,1, 11.9,1,1, 5.813, 10571.857, 227.338, 52628.976 20/12/21,08:42:37,10,09,1, 11.9,1,1, 5.813, 10571.841, 227.344, 52628.966 20/12/21,08:42:37,11,09,1, 11.9,1,1, 5.813, 10571.838, 227.349, 52628.998 20/12/21,08:42:37,12,09,1, 11.9,1,1, 5.813, 10571.845, 227.362, 52628.984 20/12/21,08:42:37,13,09,1, 11.9,1,1, 5.813, 10571.821, 227.344, 52628.995 20/12/21,08:42:37,14,09,1, 11.9,1,1, 5.813, 10571.820, 227.356, 52629.006 20/12/21,08:42:37,15,09,1, 11.9,1,1, 5.813, 10571.805, 227.395, 52628.975 20/12/21,08:42:37,16,09,1, 11.9,1,1, 5.813, 10571.803, 227.351, 52629.011 20/12/21,08:42:37,17,09,1, 11.9,1,1, 5.813, 10571.787, 227.360, 52628.961 20/12/21,08:42:37,18,09,1, 11.9,1,1, 5.813, 10571.761, 227.367, 52629.001 20/12/21,08:42:37,19,09,1, 11.9,1,1, 5.813, 10571.763, 227.358, 52628.976 20/12/21,08:42:38,00,09,1, 11.9,1,1, 5.810, 10571.762, 227.358, 52628.976 20/12/21,08:42:38,01,09,1, 11.9,1,1, 5.810, 10571.763, 227.363, 52628.839 20/12/21,08:42:38,02,09,1, 11.9,1,1, 5.810, 10571.712, 227.361, 52628.966 20/12/21,08:42:38,03,09,1, 11.9,1,1, 5.810, 10571.701, 227.364, 52628.974 20/12/21,08:42:38,04,09,1, 11.9,1,1, 5.810, 10571.714, 227.363, 52628.980 20/12/21,08:42:38,05,09,1, 11.9,1,1, 5.810, 10571.694, 227.365, 52628.932 20/12/21,08:42:38,06,09,1, 11.9,1,1, 5.810, 10571.713, 227.431, 52628.936 20/12/21,08:42:38,07,09,1, 11.9,1,1, 5.810, 10571.692, 227.406, 52628.978 20/12/21,08:42:38,08,09,1, 11.9,1,1, 5.810, 10571.684, 227.397, 52628.971 20/12/21,08:42:38,09,09,1, 11.9,1,1, 5.810, 10571.693, 227.450, 52628.996 20/12/21,08:42:38,10,09,1, 11.9,1,1, 5.810, 10571.667, 227.411, 52628.955 20/12/21,08:42:38,11,09,1, 11.9,1,1, 5.810, 10571.667, 227.435, 52628.994 20/12/21,08:42:38,12,09,1, 11.9,1,1, 5.810, 10571.656, 227.440, 52628.971 20/12/21,08:42:38,13,09,1, 11.9,1,1, 5.810, 10571.640, 227.444, 52629.022 20/12/21,08:42:38,14,09,1, 11.9,1,1, 5.810, 10571.643, 227.459, 52629.003 20/12/21,08:42:38,15,09,1, 11.9,1,1, 5.810, 10571.614, 227.431, 52628.947 20/12/21,08:42:38,16,09,1, 11.9,1,1, 5.810, 10571.620, 227.457, 52628.944 20/12/21,08:42:38,17,09,1, 11.9,1,1, 5.810, 10571.627, 227.452, 52628.978 20/12/21,08:42:38,18,09,1, 11.9,1,1, 5.810, 10571.601, 227.466, 52628.984 20/12/21,08:42:38,19,09,1, 11.9,1,1, 5.810, 10571.590, 227.471, 52628.986 20/12/21,08:42:39,00,09,1, 11.9,1,1, 5.813, 10571.587, 227.471, 52628.986 20/12/21,08:42:39,01,09,1, 11.9,1,1, 5.813, 10571.586, 227.473, 52628.971 20/12/21,08:42:39,02,09,1, 11.9,1,1, 5.813, 10571.561, 227.450, 52628.972 20/12/21,08:42:39,03,09,1, 11.9,1,1, 5.813, 10571.554, 227.459, 52629.011 20/12/21,08:42:39,04,09,1, 11.9,1,1, 5.813, 10571.553, 227.488, 52628.984 20/12/21,08:42:39,05,09,1, 11.9,1,1, 5.813, 10571.530, 227.505, 52628.963 20/12/21,08:42:39,06,09,1, 11.9,1,1, 5.813, 10571.553, 227.498, 52628.975 20/12/21,08:42:39,07,09,1, 11.9,1,1, 5.813, 10571.523, 227.481, 52628.979 20/12/21,08:42:39,08,09,1, 11.9,1,1, 5.813, 10571.533, 227.514, 52628.963 20/12/21,08:42:39,09,09,1, 11.9,1,1, 5.813, 10571.504, 227.509, 52628.954 20/12/21,08:42:39,10,09,1, 11.9,1,1, 5.813, 10571.523, 227.542, 52628.961 20/12/21,08:42:39,11,09,1, 11.9,1,1, 5.813, 10571.481, 227.526, 52628.964 20/12/21,08:42:39,12,09,1, 11.9,1,1, 5.813, 10571.494, 227.535, 52628.961 20/12/21,08:42:39,13,09,1, 11.9,1,1, 5.813, 10571.484, 227.533, 52628.953 20/12/21,08:42:39,14,09,1, 11.9,1,1, 5.813, 10571.464, 227.536, 52628.939 20/12/21,08:42:39,15,09,1, 11.9,1,1, 5.813, 10571.460, 227.577, 52628.971 20/12/21,08:42:39,16,09,1, 11.9,1,1, 5.813, 10571.441, 227.546, 52628.952 20/12/21,08:42:39,17,09,1, 11.9,1,1, 5.813, 10571.448, 227.574, 52628.971 20/12/21,08:42:39,18,09,1, 11.9,1,1, 5.813, 10571.411, 227.530, 52628.974 20/12/21,08:42:39,19,09,1, 11.9,1,1, 5.813, 10571.424, 227.558, 52628.979 20/12/21,08:42:40,00,09,1, 11.9,1,1, 5.813, 10571.420, 227.558, 52628.979 20/12/21,08:42:40,01,09,1, 11.9,1,1, 5.813, 10571.395, 227.563, 52628.959 20/12/21,08:42:40,02,09,1, 11.9,1,1, 5.813, 10571.397, 227.587, 52629.018 20/12/21,08:42:40,03,09,1, 11.9,1,1, 5.813, 10571.388, 227.574, 52628.975 20/12/21,08:42:40,04,09,1, 11.9,1,1, 5.813, 10571.386, 227.589, 52628.959 20/12/21,08:42:40,05,09,1, 11.9,1,1, 5.813, 10571.383, 227.588, 52628.945 20/12/21,08:42:40,06,09,1, 11.9,1,1, 5.813, 10571.368, 227.600, 52628.981 20/12/21,08:42:40,07,09,1, 11.9,1,1, 5.813, 10571.375, 227.610, 52628.967 20/12/21,08:42:40,08,09,1, 11.9,1,1, 5.813, 10571.345, 227.618, 52628.975 20/12/21,08:42:40,09,09,1, 11.9,1,1, 5.813, 10571.345, 227.646, 52628.998 20/12/21,08:42:40,10,09,1, 11.9,1,1, 5.813, 10571.334, 227.626, 52628.945 20/12/21,08:42:40,11,09,1, 11.9,1,1, 5.813, 10571.320, 227.662, 52629.127 20/12/21,08:42:40,12,09,1, 11.9,1,1, 5.813, 10571.345, 227.625, 52629.027 20/12/21,08:42:40,13,09,1, 11.9,1,1, 5.813, 10571.307, 227.636, 52629.028 20/12/21,08:42:40,14,09,1, 11.9,1,1, 5.813, 10571.317, 227.662, 52628.997 20/12/21,08:42:40,15,09,1, 11.9,1,1, 5.813, 10571.304, 227.658, 52629.024 20/12/21,08:42:40,16,09,1, 11.9,1,1, 5.813, 10571.281, 227.651, 52628.940 20/12/21,08:42:40,17,09,1, 11.9,1,1, 5.813, 10571.269, 227.672, 52629.010 20/12/21,08:42:40,18,09,1, 11.9,1,1, 5.813, 10571.257, 227.688, 52629.024 20/12/21,08:42:40,19,09,1, 11.9,1,1, 5.813, 10571.234, 227.649, 52628.979 20/12/21,08:42:41,00,09,1, 11.9,1,1, 5.811, 10571.228, 227.649, 52628.979 20/12/21,08:42:41,01,09,1, 11.9,1,1, 5.811, 10571.227, 227.690, 52628.967 20/12/21,08:42:41,02,09,1, 11.9,1,1, 5.811, 10571.227, 227.703, 52628.981 20/12/21,08:42:41,03,09,1, 11.9,1,1, 5.811, 10571.197, 227.691, 52628.966 20/12/21,08:42:41,04,09,1, 11.9,1,1, 5.811, 10571.205, 227.688, 52628.993 20/12/21,08:42:41,05,09,1, 11.9,1,1, 5.811, 10571.192, 227.706, 52628.945 20/12/21,08:42:41,06,09,1, 11.9,1,1, 5.811, 10571.178, 227.698, 52628.963 20/12/21,08:42:41,07,09,1, 11.9,1,1, 5.811, 10571.163, 227.716, 52628.993 20/12/21,08:42:41,08,09,1, 11.9,1,1, 5.811, 10571.158, 227.737, 52628.934 20/12/21,08:42:41,09,09,1, 11.9,1,1, 5.811, 10571.164, 227.727, 52628.988 20/12/21,08:42:41,10,09,1, 11.9,1,1, 5.811, 10571.166, 227.742, 52629.012 20/12/21,08:42:41,11,09,1, 11.9,1,1, 5.811, 10571.153, 227.716, 52628.937 20/12/21,08:42:41,12,09,1, 11.9,1,1, 5.811, 10571.142, 227.748, 52628.908 20/12/21,08:42:41,13,09,1, 11.9,1,1, 5.811, 10571.141, 227.753, 52628.946 20/12/21,08:42:41,14,09,1, 11.9,1,1, 5.811, 10571.125, 227.749, 52628.926 20/12/21,08:42:41,15,09,1, 11.9,1,1, 5.811, 10571.101, 227.743, 52628.928 20/12/21,08:42:41,16,09,1, 11.9,1,1, 5.811, 10571.123, 227.793, 52628.964 20/12/21,08:42:41,17,09,1, 11.9,1,1, 5.811, 10571.095, 227.801, 52628.934 20/12/21,08:42:41,18,09,1, 11.9,1,1, 5.811, 10571.086, 227.777, 52628.962 20/12/21,08:42:41,19,09,1, 11.9,1,1, 5.811, 10571.090, 227.816, 52628.958 20/12/21,08:42:42,00,09,1, 11.9,1,1, 5.813, 10571.086, 227.816, 52628.958 20/12/21,08:42:42,01,09,1, 11.9,1,1, 5.813, 10571.049, 227.785, 52628.937 20/12/21,08:42:42,02,09,1, 11.9,1,1, 5.813, 10571.065, 227.777, 52628.919 20/12/21,08:42:42,03,09,1, 11.9,1,1, 5.813, 10571.069, 227.796, 52628.944 20/12/21,08:42:42,04,09,1, 11.9,1,1, 5.813, 10571.031, 227.828, 52628.952 20/12/21,08:42:42,05,09,1, 11.9,1,1, 5.813, 10571.041, 227.827, 52628.975 20/12/21,08:42:42,06,09,1, 11.9,1,1, 5.813, 10571.011, 227.820, 52628.913 20/12/21,08:42:42,07,09,1, 11.9,1,1, 5.813, 10571.011, 227.844, 52628.941 20/12/21,08:42:42,08,09,1, 11.9,1,1, 5.813, 10570.999, 227.848, 52628.970 20/12/21,08:42:42,09,09,1, 11.9,1,1, 5.813, 10570.978, 227.836, 52628.909 20/12/21,08:42:42,10,09,1, 11.9,1,1, 5.813, 10570.995, 227.841, 52628.936 20/12/21,08:42:42,11,09,1, 11.9,1,1, 5.813, 10570.983, 227.879, 52628.957 20/12/21,08:42:42,12,09,1, 11.9,1,1, 5.813, 10570.973, 227.845, 52628.946 20/12/21,08:42:42,13,09,1, 11.9,1,1, 5.813, 10570.975, 227.867, 52628.912 20/12/21,08:42:42,14,09,1, 11.9,1,1, 5.813, 10570.958, 227.870, 52628.907 20/12/21,08:42:42,15,09,1, 11.9,1,1, 5.813, 10570.944, 227.883, 52628.879 20/12/21,08:42:42,16,09,1, 11.9,1,1, 5.813, 10570.952, 227.903, 52628.962 20/12/21,08:42:42,17,09,1, 11.9,1,1, 5.813, 10570.912, 227.912, 52628.926 20/12/21,08:42:42,18,09,1, 11.9,1,1, 5.813, 10570.877, 227.910, 52628.930 20/12/21,08:42:42,19,09,1, 11.9,1,1, 5.813, 10570.921, 227.925, 52628.891 20/12/21,08:42:43,00,09,1, 11.7,1,1, 5.810, 10570.920, 227.925, 52628.891 20/12/21,08:42:43,01,09,1, 11.7,1,1, 5.810, 10570.899, 227.955, 52628.915 20/12/21,08:42:43,02,09,1, 11.7,1,1, 5.810, 10570.865, 227.954, 52628.929 20/12/21,08:42:43,03,09,1, 11.7,1,1, 5.810, 10570.880, 227.938, 52628.922 20/12/21,08:42:43,04,09,1, 11.7,1,1, 5.810, 10570.854, 227.946, 52628.905 20/12/21,08:42:43,05,09,1, 11.7,1,1, 5.810, 10570.863, 227.979, 52628.892 20/12/21,08:42:43,06,09,1, 11.7,1,1, 5.810, 10570.823, 227.969, 52628.902 20/12/21,08:42:43,07,09,1, 11.7,1,1, 5.810, 10570.851, 227.996, 52628.929 20/12/21,08:42:43,08,09,1, 11.7,1,1, 5.810, 10570.836, 227.997, 52628.914 20/12/21,08:42:43,09,09,1, 11.7,1,1, 5.810, 10570.833, 228.031, 52628.912 20/12/21,08:42:43,10,09,1, 11.7,1,1, 5.810, 10570.813, 227.995, 52628.925 20/12/21,08:42:43,11,09,1, 11.7,1,1, 5.810, 10570.829, 227.976, 52628.930 20/12/21,08:42:43,12,09,1, 11.7,1,1, 5.810, 10570.786, 227.984, 52628.908 20/12/21,08:42:43,13,09,1, 11.7,1,1, 5.810, 10570.785, 228.018, 52628.948 20/12/21,08:42:43,14,09,1, 11.7,1,1, 5.810, 10570.757, 228.012, 52628.929 20/12/21,08:42:43,15,09,1, 11.7,1,1, 5.810, 10570.785, 228.031, 52628.969 20/12/21,08:42:43,16,09,1, 11.7,1,1, 5.810, 10570.784, 228.030, 52628.932 20/12/21,08:42:43,17,09,1, 11.7,1,1, 5.810, 10570.769, 228.020, 52628.928 20/12/21,08:42:43,18,09,1, 11.7,1,1, 5.810, 10570.757, 228.051, 52628.906 20/12/21,08:42:43,19,09,1, 11.7,1,1, 5.810, 10570.738, 228.045, 52628.891 20/12/21,08:42:44,00,09,1, 11.9,1,1, 5.811, 10570.736, 228.045, 52628.891 20/12/21,08:42:44,01,09,1, 11.9,1,1, 5.811, 10570.750, 228.069, 52628.931 20/12/21,08:42:44,02,09,1, 11.9,1,1, 5.811, 10570.756, 228.089, 52628.927 20/12/21,08:42:44,03,09,1, 11.9,1,1, 5.811, 10570.725, 228.088, 52628.894 20/12/21,08:42:44,04,09,1, 11.9,1,1, 5.811, 10570.723, 228.101, 52628.877 20/12/21,08:42:44,05,09,1, 11.9,1,1, 5.811, 10570.716, 228.091, 52628.912 20/12/21,08:42:44,06,09,1, 11.9,1,1, 5.811, 10570.677, 228.112, 52628.891 20/12/21,08:42:44,07,09,1, 11.9,1,1, 5.811, 10570.677, 228.106, 52628.930 20/12/21,08:42:44,08,09,1, 11.9,1,1, 5.811, 10570.671, 228.128, 52628.931 20/12/21,08:42:44,09,09,1, 11.9,1,1, 5.811, 10570.681, 228.128, 52628.955 20/12/21,08:42:44,10,09,1, 11.9,1,1, 5.811, 10570.686, 228.119, 52628.915 20/12/21,08:42:44,11,09,1, 11.9,1,1, 5.811, 10570.661, 228.137, 52628.921 20/12/21,08:42:44,12,09,1, 11.9,1,1, 5.811, 10570.649, 228.152, 52628.940 20/12/21,08:42:44,13,09,1, 11.9,1,1, 5.811, 10570.631, 228.153, 52628.964 20/12/21,08:42:44,14,09,1, 11.9,1,1, 5.811, 10570.620, 228.184, 52628.924 20/12/21,08:42:44,15,09,1, 11.9,1,1, 5.811, 10570.634, 228.164, 52629.032 20/12/21,08:42:44,16,09,1, 11.9,1,1, 5.811, 10570.606, 228.190, 52628.960 20/12/21,08:42:44,17,09,1, 11.9,1,1, 5.811, 10570.625, 228.180, 52628.925 20/12/21,08:42:44,18,09,1, 11.9,1,1, 5.811, 10570.596, 228.183, 52628.896 20/12/21,08:42:44,19,09,1, 11.9,1,1, 5.811, 10570.592, 228.193, 52628.903 20/12/21,08:42:45,00,09,1, 11.9,1,1, 5.807, 10570.586, 228.193, 52628.903 20/12/21,08:42:45,01,09,1, 11.9,1,1, 5.807, 10570.560, 228.202, 52628.910 20/12/21,08:42:45,02,09,1, 11.9,1,1, 5.807, 10570.570, 228.224, 52628.886 20/12/21,08:42:45,03,09,1, 11.9,1,1, 5.807, 10570.559, 228.247, 52628.930 20/12/21,08:42:45,04,09,1, 11.9,1,1, 5.807, 10570.539, 228.249, 52628.907 20/12/21,08:42:45,05,09,1, 11.9,1,1, 5.807, 10570.551, 228.271, 52628.923 20/12/21,08:42:45,06,09,1, 11.9,1,1, 5.807, 10570.509, 228.256, 52628.912 20/12/21,08:42:45,07,09,1, 11.9,1,1, 5.807, 10570.519, 228.278, 52628.925 20/12/21,08:42:45,08,09,1, 11.9,1,1, 5.807, 10570.513, 228.263, 52628.920 20/12/21,08:42:45,09,09,1, 11.9,1,1, 5.807, 10570.498, 228.285, 52628.908 20/12/21,08:42:45,10,09,1, 11.9,1,1, 5.807, 10570.507, 228.292, 52628.907 20/12/21,08:42:45,11,09,1, 11.9,1,1, 5.807, 10570.482, 228.309, 52628.941 20/12/21,08:42:45,12,09,1, 11.9,1,1, 5.807, 10570.482, 228.305, 52628.939 20/12/21,08:42:45,13,09,1, 11.9,1,1, 5.807, 10570.469, 228.307, 52628.931 20/12/21,08:42:45,14,09,1, 11.9,1,1, 5.807, 10570.452, 228.330, 52628.903 20/12/21,08:42:45,15,09,1, 11.9,1,1, 5.807, 10570.461, 228.330, 52628.937 20/12/21,08:42:45,16,09,1, 11.9,1,1, 5.807, 10570.456, 228.337, 52628.932 20/12/21,08:42:45,17,09,1, 11.9,1,1, 5.807, 10570.435, 228.344, 52628.925 20/12/21,08:42:45,18,09,1, 11.9,1,1, 5.807, 10570.440, 228.350, 52628.912 20/12/21,08:42:45,19,09,1, 11.9,1,1, 5.807, 10570.440, 228.342, 52628.927 20/12/21,08:42:46,00,09,1, 11.9,1,1, 5.812, 10570.436, 228.342, 52628.927 20/12/21,08:42:46,01,09,1, 11.9,1,1, 5.812, 10570.452, 228.335, 52628.935 20/12/21,08:42:46,02,09,1, 11.9,1,1, 5.812, 10570.388, 228.365, 52628.943 20/12/21,08:42:46,03,09,1, 11.9,1,1, 5.812, 10570.408, 228.381, 52628.945 20/12/21,08:42:46,04,09,1, 11.9,1,1, 5.812, 10570.407, 228.386, 52628.872 20/12/21,08:42:46,05,09,1, 11.9,1,1, 5.812, 10570.366, 228.385, 52628.916 20/12/21,08:42:46,06,09,1, 11.9,1,1, 5.812, 10570.332, 228.411, 52628.919 20/12/21,08:42:46,07,09,1, 11.9,1,1, 5.812, 10570.360, 228.418, 52628.947 20/12/21,08:42:46,08,09,1, 11.9,1,1, 5.812, 10570.351, 228.435, 52628.915 20/12/21,08:42:46,09,09,1, 11.9,1,1, 5.812, 10570.346, 228.442, 52628.879 20/12/21,08:42:46,10,09,1, 11.9,1,1, 5.812, 10570.341, 228.434, 52628.894 20/12/21,08:42:46,11,09,1, 11.9,1,1, 5.812, 10570.326, 228.447, 52628.897 20/12/21,08:42:46,12,09,1, 11.9,1,1, 5.812, 10570.299, 228.432, 52628.935 20/12/21,08:42:46,13,09,1, 11.9,1,1, 5.812, 10570.295, 228.439, 52628.937 20/12/21,08:42:46,14,09,1, 11.9,1,1, 5.812, 10570.303, 228.474, 52628.939 20/12/21,08:42:46,15,09,1, 11.9,1,1, 5.812, 10570.281, 228.480, 52628.921 20/12/21,08:42:46,16,09,1, 11.9,1,1, 5.812, 10570.297, 228.479, 52628.954 20/12/21,08:42:46,17,09,1, 11.9,1,1, 5.812, 10570.274, 228.526, 52628.930 20/12/21,08:42:46,18,09,1, 11.9,1,1, 5.812, 10570.263, 228.519, 52628.924 20/12/21,08:42:46,19,09,1, 11.9,1,1, 5.812, 10570.230, 228.525, 52628.911 20/12/21,08:42:47,00,09,1, 11.9,1,1, 5.807, 10570.227, 228.525, 52628.911 20/12/21,08:42:47,01,09,1, 11.9,1,1, 5.807, 10570.243, 228.564, 52628.929 20/12/21,08:42:47,02,09,1, 11.9,1,1, 5.807, 10570.247, 228.540, 52628.906 20/12/21,08:42:47,03,09,1, 11.9,1,1, 5.807, 10570.251, 228.551, 52628.916 20/12/21,08:42:47,04,09,1, 11.9,1,1, 5.807, 10570.211, 228.531, 52628.892 20/12/21,08:42:47,05,09,1, 11.9,1,1, 5.807, 10570.218, 228.596, 52628.956 20/12/21,08:42:47,06,09,1, 11.9,1,1, 5.807, 10570.222, 228.581, 52628.961 20/12/21,08:42:47,07,09,1, 11.9,1,1, 5.807, 10570.189, 228.596, 52628.885 20/12/21,08:42:47,08,09,1, 11.9,1,1, 5.807, 10570.217, 228.615, 52628.929 20/12/21,08:42:47,09,09,1, 11.9,1,1, 5.807, 10570.199, 228.601, 52628.904 20/12/21,08:42:47,10,09,1, 11.9,1,1, 5.807, 10570.196, 228.632, 52628.930 20/12/21,08:42:47,11,09,1, 11.9,1,1, 5.807, 10570.183, 228.640, 52628.883 20/12/21,08:42:47,12,09,1, 11.9,1,1, 5.807, 10570.181, 228.636, 52628.953 20/12/21,08:42:47,13,09,1, 11.9,1,1, 5.807, 10570.151, 228.638, 52628.961 20/12/21,08:42:47,14,09,1, 11.9,1,1, 5.807, 10570.130, 228.634, 52628.934 20/12/21,08:42:47,15,09,1, 11.9,1,1, 5.807, 10570.149, 228.667, 52628.959 20/12/21,08:42:47,16,09,1, 11.9,1,1, 5.807, 10570.116, 228.677, 52628.912 20/12/21,08:42:47,17,09,1, 11.9,1,1, 5.807, 10570.114, 228.702, 52628.974 20/12/21,08:42:47,18,09,1, 11.9,1,1, 5.807, 10570.107, 228.717, 52628.975 20/12/21,08:42:47,19,09,1, 11.9,1,1, 5.807, 10570.108, 228.687, 52628.974 20/12/21,08:42:48,00,09,1, 11.9,1,1, 5.813, 10570.102, 228.687, 52628.974 20/12/21,08:42:48,01,09,1, 11.9,1,1, 5.813, 10570.093, 228.696, 52628.894 20/12/21,08:42:48,02,09,1, 11.9,1,1, 5.813, 10570.085, 228.746, 52628.951 20/12/21,08:42:48,03,09,1, 11.9,1,1, 5.813, 10570.070, 228.745, 52628.948 20/12/21,08:42:48,04,09,1, 11.9,1,1, 5.813, 10570.054, 228.745, 52628.972 20/12/21,08:42:48,05,09,1, 11.9,1,1, 5.813, 10570.077, 228.765, 52628.973 20/12/21,08:42:48,06,09,1, 11.9,1,1, 5.813, 10570.063, 228.742, 52628.936 20/12/21,08:42:48,07,09,1, 11.9,1,1, 5.813, 10570.064, 228.802, 52628.967 20/12/21,08:42:48,08,09,1, 11.9,1,1, 5.813, 10570.048, 228.774, 52628.961 20/12/21,08:42:48,09,09,1, 11.9,1,1, 5.813, 10570.053, 228.834, 52628.960 20/12/21,08:42:48,10,09,1, 11.9,1,1, 5.813, 10570.006, 228.810, 52628.931 20/12/21,08:42:48,11,09,1, 11.9,1,1, 5.813, 10570.025, 228.815, 52628.955 20/12/21,08:42:48,12,09,1, 11.9,1,1, 5.813, 10570.005, 228.823, 52628.943 20/12/21,08:42:48,13,09,1, 11.9,1,1, 5.813, 10570.009, 228.801, 52628.708 20/12/21,08:42:48,14,09,1, 11.9,1,1, 5.813, 10569.986, 228.861, 52629.044 20/12/21,08:42:48,15,09,1, 11.9,1,1, 5.813, 10569.987, 228.822, 52628.728 20/12/21,08:42:48,16,09,1, 11.9,1,1, 5.813, 10569.977, 228.892, 52629.042 20/12/21,08:42:48,17,09,1, 11.9,1,1, 5.813, 10569.973, 228.845, 52628.991 20/12/21,08:42:48,18,09,1, 11.9,1,1, 5.813, 10569.937, 228.866, 52628.975 20/12/21,08:42:48,19,09,1, 11.9,1,1, 5.813, 10569.945, 228.906, 52628.999 20/12/21,08:42:49,00,10,1, 11.8,1,1, 5.811, 10569.943, 228.906, 52628.999 20/12/21,08:42:49,01,10,1, 11.8,1,1, 5.811, 10569.953, 228.907, 52628.992 20/12/21,08:42:49,02,10,1, 11.8,1,1, 5.811, 10569.913, 228.872, 52628.925 20/12/21,08:42:49,03,10,1, 11.8,1,1, 5.811, 10569.937, 228.955, 52628.966 20/12/21,08:42:49,04,10,1, 11.8,1,1, 5.811, 10569.903, 228.930, 52628.916 20/12/21,08:42:49,05,10,1, 11.8,1,1, 5.811, 10569.905, 228.913, 52628.927 20/12/21,08:42:49,06,10,1, 11.8,1,1, 5.811, 10569.895, 228.954, 52628.974 20/12/21,08:42:49,07,10,1, 11.8,1,1, 5.811, 10569.918, 228.956, 52628.971 20/12/21,08:42:49,08,10,1, 11.8,1,1, 5.811, 10569.895, 228.972, 52628.942 20/12/21,08:42:49,09,10,1, 11.8,1,1, 5.811, 10569.878, 228.938, 52628.920 20/12/21,08:42:49,10,10,1, 11.8,1,1, 5.811, 10569.874, 228.979, 52628.978 20/12/21,08:42:49,11,10,1, 11.8,1,1, 5.811, 10569.858, 229.014, 52628.922 20/12/21,08:42:49,12,10,1, 11.8,1,1, 5.811, 10569.848, 228.984, 52628.953 20/12/21,08:42:49,13,10,1, 11.8,1,1, 5.811, 10569.855, 228.998, 52628.957 20/12/21,08:42:49,14,10,1, 11.8,1,1, 5.811, 10569.842, 229.002, 52628.963 20/12/21,08:42:49,15,10,1, 11.8,1,1, 5.811, 10569.835, 229.018, 52628.960 20/12/21,08:42:49,16,10,1, 11.8,1,1, 5.811, 10569.825, 228.991, 52628.927 20/12/21,08:42:49,17,10,1, 11.8,1,1, 5.811, 10569.823, 229.045, 52628.943 20/12/21,08:42:49,18,10,1, 11.8,1,1, 5.811, 10569.797, 229.046, 52628.913 20/12/21,08:42:49,19,10,1, 11.8,1,1, 5.811, 10569.804, 229.060, 52628.948 20/12/21,08:42:50,00,10,1, 11.9,1,1, 5.814, 10569.801, 229.060, 52628.948 20/12/21,08:42:50,01,10,1, 11.9,1,1, 5.814, 10569.793, 229.081, 52628.944 20/12/21,08:42:50,02,10,1, 11.9,1,1, 5.814, 10569.787, 229.083, 52628.962 20/12/21,08:42:50,03,10,1, 11.9,1,1, 5.814, 10569.784, 229.083, 52628.961 20/12/21,08:42:50,04,10,1, 11.9,1,1, 5.814, 10569.765, 229.064, 52628.966 20/12/21,08:42:50,05,10,1, 11.9,1,1, 5.814, 10569.782, 229.103, 52628.920 20/12/21,08:42:50,06,10,1, 11.9,1,1, 5.814, 10569.759, 229.113, 52628.958 20/12/21,08:42:50,07,10,1, 11.9,1,1, 5.814, 10569.772, 229.104, 52628.976 20/12/21,08:42:50,08,10,1, 11.9,1,1, 5.814, 10569.733, 229.110, 52628.926 20/12/21,08:42:50,09,10,1, 11.9,1,1, 5.814, 10569.719, 229.148, 52628.949 20/12/21,08:42:50,10,10,1, 11.9,1,1, 5.814, 10569.700, 229.144, 52628.926 20/12/21,08:42:50,11,10,1, 11.9,1,1, 5.814, 10569.726, 229.134, 52628.923 20/12/21,08:42:50,12,10,1, 11.9,1,1, 5.814, 10569.702, 229.166, 52628.953 20/12/21,08:42:50,13,10,1, 11.9,1,1, 5.814, 10569.674, 229.147, 52628.949 20/12/21,08:42:50,14,10,1, 11.9,1,1, 5.814, 10569.709, 229.190, 52628.929 20/12/21,08:42:50,15,10,1, 11.9,1,1, 5.814, 10569.684, 229.172, 52628.905 20/12/21,08:42:50,16,10,1, 11.9,1,1, 5.814, 10569.690, 229.185, 52628.988 20/12/21,08:42:50,17,10,1, 11.9,1,1, 5.814, 10569.676, 229.191, 52628.960 20/12/21,08:42:50,18,10,1, 11.9,1,1, 5.814, 10569.671, 229.185, 52628.934 20/12/21,08:42:50,19,10,1, 11.9,1,1, 5.814, 10569.674, 229.225, 52628.962 20/12/21,08:42:51,00,10,1, 11.9,1,1, 5.811, 10569.668, 229.225, 52628.962 20/12/21,08:42:51,01,10,1, 11.9,1,1, 5.811, 10569.649, 229.230, 52628.931 20/12/21,08:42:51,02,10,1, 11.9,1,1, 5.811, 10569.630, 229.247, 52628.952 20/12/21,08:42:51,03,10,1, 11.9,1,1, 5.811, 10569.633, 229.232, 52628.920 20/12/21,08:42:51,04,10,1, 11.9,1,1, 5.811, 10569.635, 229.275, 52628.940 20/12/21,08:42:51,05,10,1, 11.9,1,1, 5.811, 10569.599, 229.262, 52628.910 20/12/21,08:42:51,06,10,1, 11.9,1,1, 5.811, 10569.603, 229.256, 52628.880 20/12/21,08:42:51,07,10,1, 11.9,1,1, 5.811, 10569.608, 229.261, 52628.906 20/12/21,08:42:51,08,10,1, 11.9,1,1, 5.811, 10569.621, 229.274, 52628.979 20/12/21,08:42:51,09,10,1, 11.9,1,1, 5.811, 10569.597, 229.261, 52628.929 20/12/21,08:42:51,10,10,1, 11.9,1,1, 5.811, 10569.601, 229.306, 52628.918 20/12/21,08:42:51,11,10,1, 11.9,1,1, 5.811, 10569.605, 229.294, 52628.971 20/12/21,08:42:51,12,10,1, 11.9,1,1, 5.811, 10569.609, 229.293, 52628.968 20/12/21,08:42:51,13,10,1, 11.9,1,1, 5.811, 10569.592, 229.331, 52628.979 20/12/21,08:42:51,14,10,1, 11.9,1,1, 5.811, 10569.610, 229.317, 52628.947 20/12/21,08:42:51,15,10,1, 11.9,1,1, 5.811, 10569.584, 229.352, 52629.195 20/12/21,08:42:51,16,10,1, 11.9,1,1, 5.811, 10569.598, 229.317, 52628.862 20/12/21,08:42:51,17,10,1, 11.9,1,1, 5.811, 10569.585, 229.326, 52628.846 20/12/21,08:42:51,18,10,1, 11.9,1,1, 5.811, 10569.557, 229.344, 52628.887 20/12/21,08:42:51,19,10,1, 11.9,1,1, 5.811, 10569.546, 229.360, 52628.865 20/12/21,08:42:52,00,09,1, 11.9,1,1, 5.811, 10569.543, 229.360, 52628.865 20/12/21,08:42:52,01,09,1, 11.9,1,1, 5.811, 10569.540, 229.374, 52628.888 20/12/21,08:42:52,02,09,1, 11.9,1,1, 5.811, 10569.531, 229.358, 52628.902 20/12/21,08:42:52,03,09,1, 11.9,1,1, 5.811, 10569.542, 229.371, 52628.921 20/12/21,08:42:52,04,09,1, 11.9,1,1, 5.811, 10569.528, 229.391, 52628.969 20/12/21,08:42:52,05,09,1, 11.9,1,1, 5.811, 10569.522, 229.393, 52628.948 20/12/21,08:42:52,06,09,1, 11.9,1,1, 5.811, 10569.526, 229.413, 52628.966 20/12/21,08:42:52,07,09,1, 11.9,1,1, 5.811, 10569.544, 229.416, 52628.932 20/12/21,08:42:52,08,09,1, 11.9,1,1, 5.811, 10569.534, 229.414, 52628.937 20/12/21,08:42:52,09,09,1, 11.9,1,1, 5.811, 10569.527, 229.393, 52628.962 20/12/21,08:42:52,10,09,1, 11.9,1,1, 5.811, 10569.520, 229.429, 52628.950 20/12/21,08:42:52,11,09,1, 11.9,1,1, 5.811, 10569.511, 229.419, 52628.940 20/12/21,08:42:52,12,09,1, 11.9,1,1, 5.811, 10569.517, 229.420, 52628.954 20/12/21,08:42:52,13,09,1, 11.9,1,1, 5.811, 10569.517, 229.434, 52628.994 20/12/21,08:42:52,14,09,1, 11.9,1,1, 5.811, 10569.539, 229.453, 52628.930 20/12/21,08:42:52,15,09,1, 11.9,1,1, 5.811, 10569.506, 229.417, 52628.949 20/12/21,08:42:52,16,09,1, 11.9,1,1, 5.811, 10569.513, 229.446, 52628.941 20/12/21,08:42:52,17,09,1, 11.9,1,1, 5.811, 10569.501, 229.438, 52628.990 20/12/21,08:42:52,18,09,1, 11.9,1,1, 5.811, 10569.457, 229.454, 52628.927 20/12/21,08:42:52,19,09,1, 11.9,1,1, 5.811, 10569.466, 229.459, 52628.947 20/12/21,08:42:53,00,08,1, 11.9,1,1, 5.813, 10569.459, 229.459, 52628.947 20/12/21,08:42:53,01,08,1, 11.9,1,1, 5.813, 10569.476, 229.454, 52628.960 20/12/21,08:42:53,02,08,1, 11.9,1,1, 5.813, 10569.478, 229.449, 52628.906 20/12/21,08:42:53,03,08,1, 11.9,1,1, 5.813, 10569.453, 229.481, 52628.919 20/12/21,08:42:53,04,08,1, 11.9,1,1, 5.813, 10569.447, 229.475, 52628.933 20/12/21,08:42:53,05,08,1, 11.9,1,1, 5.813, 10569.448, 229.501, 52628.945 20/12/21,08:42:53,06,08,1, 11.9,1,1, 5.813, 10569.466, 229.488, 52628.932 20/12/21,08:42:53,07,08,1, 11.9,1,1, 5.813, 10569.464, 229.505, 52628.939 20/12/21,08:42:53,08,08,1, 11.9,1,1, 5.813, 10569.454, 229.519, 52628.965 20/12/21,08:42:53,09,08,1, 11.9,1,1, 5.813, 10569.445, 229.519, 52628.939 20/12/21,08:42:53,10,08,1, 11.9,1,1, 5.813, 10569.443, 229.523, 52628.972 20/12/21,08:42:53,11,08,1, 11.9,1,1, 5.813, 10569.451, 229.496, 52628.924 20/12/21,08:42:53,12,08,1, 11.9,1,1, 5.813, 10569.444, 229.507, 52628.901 20/12/21,08:42:53,13,08,1, 11.9,1,1, 5.813, 10569.413, 229.532, 52628.916 20/12/21,08:42:53,14,08,1, 11.9,1,1, 5.813, 10569.445, 229.556, 52628.937 20/12/21,08:42:53,15,08,1, 11.9,1,1, 5.813, 10569.456, 229.552, 52628.991 20/12/21,08:42:53,16,08,1, 11.9,1,1, 5.813, 10569.432, 229.545, 52628.919 20/12/21,08:42:53,17,08,1, 11.9,1,1, 5.813, 10569.450, 229.553, 52628.982 20/12/21,08:42:53,18,08,1, 11.9,1,1, 5.813, 10569.421, 229.558, 52628.951 20/12/21,08:42:53,19,08,1, 11.9,1,1, 5.813, 10569.421, 229.578, 52628.947 20/12/21,08:42:54,00,09,1, 11.9,1,1, 5.813, 10569.417, 229.578, 52628.947 20/12/21,08:42:54,01,09,1, 11.9,1,1, 5.813, 10569.402, 229.565, 52628.922 20/12/21,08:42:54,02,09,1, 11.9,1,1, 5.813, 10569.393, 229.556, 52628.926 20/12/21,08:42:54,03,09,1, 11.9,1,1, 5.813, 10569.427, 229.552, 52628.905 20/12/21,08:42:54,04,09,1, 11.9,1,1, 5.813, 10569.410, 229.577, 52628.938 20/12/21,08:42:54,05,09,1, 11.9,1,1, 5.813, 10569.429, 229.597, 52628.945 20/12/21,08:42:54,06,09,1, 11.9,1,1, 5.813, 10569.426, 229.577, 52628.945 20/12/21,08:42:54,07,09,1, 11.9,1,1, 5.813, 10569.409, 229.611, 52628.976 20/12/21,08:42:54,08,09,1, 11.9,1,1, 5.813, 10569.402, 229.563, 52628.936 20/12/21,08:42:54,09,09,1, 11.9,1,1, 5.813, 10569.393, 229.609, 52628.969 20/12/21,08:42:54,10,09,1, 11.9,1,1, 5.813, 10569.388, 229.599, 52628.939 20/12/21,08:42:54,11,09,1, 11.9,1,1, 5.813, 10569.397, 229.630, 52628.959 20/12/21,08:42:54,12,09,1, 11.9,1,1, 5.813, 10569.415, 229.578, 52628.910 20/12/21,08:42:54,13,09,1, 11.9,1,1, 5.813, 10569.383, 229.607, 52628.939 20/12/21,08:42:54,14,09,1, 11.9,1,1, 5.813, 10569.424, 229.606, 52628.910 20/12/21,08:42:54,15,09,1, 11.9,1,1, 5.813, 10569.397, 229.602, 52628.915 20/12/21,08:42:54,16,09,1, 11.9,1,1, 5.813, 10569.419, 229.630, 52628.953 20/12/21,08:42:54,17,09,1, 11.9,1,1, 5.813, 10569.398, 229.619, 52628.957 20/12/21,08:42:54,18,09,1, 11.9,1,1, 5.813, 10569.417, 229.626, 52628.954 20/12/21,08:42:54,19,09,1, 11.9,1,1, 5.813, 10569.400, 229.650, 52628.951 20/12/21,08:42:55,00,09,1, 11.9,1,1, 5.814, 10569.392, 229.650, 52628.951 20/12/21,08:42:55,01,09,1, 11.9,1,1, 5.814, 10569.385, 229.648, 52628.985 20/12/21,08:42:55,02,09,1, 11.9,1,1, 5.814, 10569.405, 229.642, 52628.943 20/12/21,08:42:55,03,09,1, 11.9,1,1, 5.814, 10569.421, 229.663, 52628.957 20/12/21,08:42:55,04,09,1, 11.9,1,1, 5.814, 10569.379, 229.606, 52628.887 20/12/21,08:42:55,05,09,1, 11.9,1,1, 5.814, 10569.395, 229.641, 52628.912 20/12/21,08:42:55,06,09,1, 11.9,1,1, 5.814, 10569.382, 229.631, 52628.942 20/12/21,08:42:55,07,09,1, 11.9,1,1, 5.814, 10569.403, 229.642, 52628.911 20/12/21,08:42:55,08,09,1, 11.9,1,1, 5.814, 10569.411, 229.644, 52628.912 20/12/21,08:42:55,09,09,1, 11.9,1,1, 5.814, 10569.413, 229.654, 52628.893 20/12/21,08:42:55,10,09,1, 11.9,1,1, 5.814, 10569.399, 229.659, 52628.730 20/12/21,08:42:55,11,09,1, 11.9,1,1, 5.814, 10569.370, 229.644, 52628.940 20/12/21,08:42:55,12,09,1, 11.9,1,1, 5.814, 10569.391, 229.674, 52628.930 20/12/21,08:42:55,13,09,1, 11.9,1,1, 5.814, 10569.400, 229.659, 52628.946 20/12/21,08:42:55,14,09,1, 11.9,1,1, 5.814, 10569.438, 229.651, 52629.034 20/12/21,08:42:55,15,09,1, 11.9,1,1, 5.814, 10569.381, 229.690, 52628.989 20/12/21,08:42:55,16,09,1, 11.9,1,1, 5.814, 10569.396, 229.669, 52628.914 20/12/21,08:42:55,17,09,1, 11.9,1,1, 5.814, 10569.406, 229.659, 52628.949 20/12/21,08:42:55,18,09,1, 11.9,1,1, 5.814, 10569.393, 229.691, 52628.966 20/12/21,08:42:55,19,09,1, 11.9,1,1, 5.814, 10569.427, 229.670, 52628.964 20/12/21,08:42:56,00,09,1, 11.8,1,1, 5.806, 10569.426, 229.670, 52628.964 20/12/21,08:42:56,01,09,1, 11.8,1,1, 5.806, 10569.449, 229.662, 52628.928 20/12/21,08:42:56,02,09,1, 11.8,1,1, 5.806, 10569.425, 229.667, 52628.901 20/12/21,08:42:56,03,09,1, 11.8,1,1, 5.806, 10569.443, 229.687, 52628.958 20/12/21,08:42:56,04,09,1, 11.8,1,1, 5.806, 10569.434, 229.688, 52628.889 20/12/21,08:42:56,05,09,1, 11.8,1,1, 5.806, 10569.448, 229.670, 52628.912 20/12/21,08:42:56,06,09,1, 11.8,1,1, 5.806, 10569.438, 229.680, 52628.931 20/12/21,08:42:56,07,09,1, 11.8,1,1, 5.806, 10569.435, 229.684, 52628.921 20/12/21,08:42:56,08,09,1, 11.8,1,1, 5.806, 10569.458, 229.690, 52628.915 20/12/21,08:42:56,09,09,1, 11.8,1,1, 5.806, 10569.476, 229.668, 52629.052 20/12/21,08:42:56,10,09,1, 11.8,1,1, 5.806, 10569.409, 229.688, 52628.894 20/12/21,08:42:56,11,09,1, 11.8,1,1, 5.806, 10569.438, 229.702, 52629.011 20/12/21,08:42:56,12,09,1, 11.8,1,1, 5.806, 10569.452, 229.708, 52628.942 20/12/21,08:42:56,13,09,1, 11.8,1,1, 5.806, 10569.445, 229.690, 52628.926 20/12/21,08:42:56,14,09,1, 11.8,1,1, 5.806, 10569.446, 229.705, 52628.933 20/12/21,08:42:56,15,09,1, 11.8,1,1, 5.806, 10569.446, 229.705, 52628.904 20/12/21,08:42:56,16,09,1, 11.8,1,1, 5.806, 10569.480, 229.693, 52628.927 20/12/21,08:42:56,17,09,1, 11.8,1,1, 5.806, 10569.454, 229.714, 52628.909 20/12/21,08:42:56,18,09,1, 11.8,1,1, 5.806, 10569.471, 229.709, 52628.909 20/12/21,08:42:56,19,09,1, 11.8,1,1, 5.806, 10569.459, 229.713, 52628.941 20/12/21,08:42:57,00,09,1, 11.8,1,1, 5.810, 10569.459, 229.713, 52628.941 20/12/21,08:42:57,01,09,1, 11.8,1,1, 5.810, 10569.480, 229.711, 52628.926 20/12/21,08:42:57,02,09,1, 11.8,1,1, 5.810, 10569.458, 229.708, 52628.939 20/12/21,08:42:57,03,09,1, 11.8,1,1, 5.810, 10569.493, 229.722, 52628.897 20/12/21,08:42:57,04,09,1, 11.8,1,1, 5.810, 10569.485, 229.690, 52628.916 20/12/21,08:42:57,05,09,1, 11.8,1,1, 5.810, 10569.498, 229.722, 52628.970 20/12/21,08:42:57,06,09,1, 11.8,1,1, 5.810, 10569.491, 229.676, 52628.906 20/12/21,08:42:57,07,09,1, 11.8,1,1, 5.810, 10569.481, 229.698, 52628.899 20/12/21,08:42:57,08,09,1, 11.8,1,1, 5.810, 10569.515, 229.708, 52628.943 20/12/21,08:42:57,09,09,1, 11.8,1,1, 5.810, 10569.503, 229.728, 52628.913 20/12/21,08:42:57,10,09,1, 11.8,1,1, 5.810, 10569.513, 229.696, 52628.895 20/12/21,08:42:57,11,09,1, 11.8,1,1, 5.810, 10569.524, 229.711, 52628.903 20/12/21,08:42:57,12,09,1, 11.8,1,1, 5.810, 10569.527, 229.713, 52628.898 20/12/21,08:42:57,13,09,1, 11.8,1,1, 5.810, 10569.483, 229.677, 52628.950 20/12/21,08:42:57,14,09,1, 11.8,1,1, 5.810, 10569.531, 229.702, 52628.927 20/12/21,08:42:57,15,09,1, 11.8,1,1, 5.810, 10569.509, 229.701, 52628.886 20/12/21,08:42:57,16,09,1, 11.8,1,1, 5.810, 10569.506, 229.728, 52628.923 20/12/21,08:42:57,17,09,1, 11.8,1,1, 5.810, 10569.516, 229.718, 52628.893 20/12/21,08:42:57,18,09,1, 11.8,1,1, 5.810, 10569.519, 229.729, 52628.923 20/12/21,08:42:57,19,09,1, 11.8,1,1, 5.810, 10569.544, 229.724, 52628.918 20/12/21,08:42:58,00,09,1, 11.8,1,1, 5.809, 10569.543, 229.724, 52628.918 20/12/21,08:42:58,01,09,1, 11.8,1,1, 5.809, 10569.549, 229.703, 52628.944 20/12/21,08:42:58,02,09,1, 11.8,1,1, 5.809, 10569.536, 229.673, 52628.919 20/12/21,08:42:58,03,09,1, 11.8,1,1, 5.809, 10569.572, 229.679, 52628.927 20/12/21,08:42:58,04,09,1, 11.8,1,1, 5.809, 10569.559, 229.699, 52628.921 20/12/21,08:42:58,05,09,1, 11.8,1,1, 5.809, 10569.563, 229.698, 52628.913 20/12/21,08:42:58,06,09,1, 11.8,1,1, 5.809, 10569.551, 229.678, 52628.876 20/12/21,08:42:58,07,09,1, 11.8,1,1, 5.809, 10569.567, 229.693, 52628.931 20/12/21,08:42:58,08,09,1, 11.8,1,1, 5.809, 10569.565, 229.683, 52628.897 20/12/21,08:42:58,09,09,1, 11.8,1,1, 5.809, 10569.574, 229.697, 52628.918 20/12/21,08:42:58,10,09,1, 11.8,1,1, 5.809, 10569.600, 229.702, 52628.923 20/12/21,08:42:58,11,09,1, 11.8,1,1, 5.809, 10569.592, 229.702, 52628.940 20/12/21,08:42:58,12,09,1, 11.8,1,1, 5.809, 10569.597, 229.702, 52628.919 20/12/21,08:42:58,13,09,1, 11.8,1,1, 5.809, 10569.611, 229.725, 52628.950 20/12/21,08:42:58,14,09,1, 11.8,1,1, 5.809, 10569.597, 229.699, 52628.907 20/12/21,08:42:58,15,09,1, 11.8,1,1, 5.809, 10569.627, 229.670, 52628.723 20/12/21,08:42:58,16,09,1, 11.8,1,1, 5.809, 10569.611, 229.685, 52628.863 20/12/21,08:42:58,17,09,1, 11.8,1,1, 5.809, 10569.622, 229.678, 52628.857 20/12/21,08:42:58,18,09,1, 11.8,1,1, 5.809, 10569.638, 229.713, 52628.865 20/12/21,08:42:58,19,09,1, 11.8,1,1, 5.809, 10569.632, 229.694, 52628.941 20/12/21,08:42:59,00,09,1, 11.9,1,1, 5.804, 10569.626, 229.694, 52628.941 20/12/21,08:42:59,01,09,1, 11.9,1,1, 5.804, 10569.649, 229.713, 52628.920 20/12/21,08:42:59,02,09,1, 11.9,1,1, 5.804, 10569.671, 229.681, 52628.907 20/12/21,08:42:59,03,09,1, 11.9,1,1, 5.804, 10569.678, 229.694, 52628.899 20/12/21,08:42:59,04,09,1, 11.9,1,1, 5.804, 10569.693, 229.704, 52628.902 20/12/21,08:42:59,05,09,1, 11.9,1,1, 5.804, 10569.655, 229.692, 52628.898 20/12/21,08:42:59,06,09,1, 11.9,1,1, 5.804, 10569.682, 229.691, 52628.914 20/12/21,08:42:59,07,09,1, 11.9,1,1, 5.804, 10569.675, 229.675, 52628.866 20/12/21,08:42:59,08,09,1, 11.9,1,1, 5.804, 10569.693, 229.665, 52628.891 20/12/21,08:42:59,09,09,1, 11.9,1,1, 5.804, 10569.708, 229.675, 52628.886 20/12/21,08:42:59,10,09,1, 11.9,1,1, 5.804, 10569.700, 229.689, 52628.886 20/12/21,08:42:59,11,09,1, 11.9,1,1, 5.804, 10569.698, 229.681, 52628.882 20/12/21,08:42:59,12,09,1, 11.9,1,1, 5.804, 10569.704, 229.699, 52628.925 20/12/21,08:42:59,13,09,1, 11.9,1,1, 5.804, 10569.717, 229.709, 52628.890 20/12/21,08:42:59,14,09,1, 11.9,1,1, 5.804, 10569.737, 229.699, 52628.896 20/12/21,08:42:59,15,09,1, 11.9,1,1, 5.804, 10569.763, 229.667, 52628.946 20/12/21,08:42:59,16,09,1, 11.9,1,1, 5.804, 10569.735, 229.699, 52628.906 20/12/21,08:42:59,17,09,1, 11.9,1,1, 5.804, 10569.740, 229.667, 52628.889 20/12/21,08:42:59,18,09,1, 11.9,1,1, 5.804, 10569.777, 229.673, 52628.886 20/12/21,08:42:59,19,09,1, 11.9,1,1, 5.804, 10569.759, 229.670, 52628.882 20/12/21,08:43:00,00,09,1, 11.9,1,1, 5.811, 10569.751, 229.670, 52628.882 20/12/21,08:43:00,01,09,1, 11.9,1,1, 5.811, 10569.785, 229.680, 52628.851 20/12/21,08:43:00,02,09,1, 11.9,1,1, 5.811, 10569.779, 229.656, 52628.865 20/12/21,08:43:00,03,09,1, 11.9,1,1, 5.811, 10569.809, 229.670, 52628.899 20/12/21,08:43:00,04,09,1, 11.9,1,1, 5.811, 10569.822, 229.663, 52628.910 20/12/21,08:43:00,05,09,1, 11.9,1,1, 5.811, 10569.800, 229.659, 52628.909 20/12/21,08:43:00,06,09,1, 11.9,1,1, 5.811, 10569.807, 229.662, 52628.936 20/12/21,08:43:00,07,09,1, 11.9,1,1, 5.811, 10569.812, 229.667, 52628.909 20/12/21,08:43:00,08,09,1, 11.9,1,1, 5.811, 10569.826, 229.665, 52629.059 20/12/21,08:43:00,09,09,1, 11.9,1,1, 5.811, 10569.839, 229.665, 52628.852 20/12/21,08:43:00,10,09,1, 11.9,1,1, 5.811, 10569.836, 229.674, 52628.898 20/12/21,08:43:00,11,09,1, 11.9,1,1, 5.811, 10569.859, 229.674, 52628.902 20/12/21,08:43:00,12,09,1, 11.9,1,1, 5.811, 10569.827, 229.649, 52628.736 20/12/21,08:43:00,13,09,1, 11.9,1,1, 5.811, 10569.866, 229.650, 52628.825 20/12/21,08:43:00,14,09,1, 11.9,1,1, 5.811, 10569.834, 229.642, 52628.966 20/12/21,08:43:00,15,09,1, 11.9,1,1, 5.811, 10569.853, 229.667, 52628.964 20/12/21,08:43:00,16,09,1, 11.9,1,1, 5.811, 10569.867, 229.639, 52628.896 20/12/21,08:43:00,17,09,1, 11.9,1,1, 5.811, 10569.889, 229.638, 52628.874 20/12/21,08:43:00,18,09,1, 11.9,1,1, 5.811, 10569.897, 229.664, 52628.855 20/12/21,08:43:00,19,09,1, 11.9,1,1, 5.811, 10569.909, 229.640, 52628.886 20/12/21,08:43:01,00,09,1, 11.9,1,1, 5.812, 10569.901, 229.640, 52628.886 20/12/21,08:43:01,01,09,1, 11.9,1,1, 5.812, 10569.922, 229.650, 52628.847 20/12/21,08:43:01,02,09,1, 11.9,1,1, 5.812, 10569.936, 229.648, 52628.863 20/12/21,08:43:01,03,09,1, 11.9,1,1, 5.812, 10569.950, 229.631, 52628.856 20/12/21,08:43:01,04,09,1, 11.9,1,1, 5.812, 10569.935, 229.661, 52628.873 20/12/21,08:43:01,05,09,1, 11.9,1,1, 5.812, 10569.970, 229.663, 52628.871 20/12/21,08:43:01,06,09,1, 11.9,1,1, 5.812, 10569.970, 229.634, 52628.891 20/12/21,08:43:01,07,09,1, 11.9,1,1, 5.812, 10569.953, 229.654, 52628.871 20/12/21,08:43:01,08,09,1, 11.9,1,1, 5.812, 10569.971, 229.651, 52628.880 20/12/21,08:43:01,09,09,1, 11.9,1,1, 5.812, 10570.004, 229.674, 52628.891 20/12/21,08:43:01,10,09,1, 11.9,1,1, 5.812, 10569.996, 229.652, 52628.885 20/12/21,08:43:01,11,09,1, 11.9,1,1, 5.812, 10570.017, 229.668, 52628.871 20/12/21,08:43:01,12,09,1, 11.9,1,1, 5.812, 10570.006, 229.683, 52628.874 20/12/21,08:43:01,13,09,1, 11.9,1,1, 5.812, 10570.005, 229.651, 52628.901 20/12/21,08:43:01,14,09,1, 11.9,1,1, 5.812, 10570.015, 229.669, 52628.923 20/12/21,08:43:01,15,09,1, 11.9,1,1, 5.812, 10570.053, 229.664, 52628.927 20/12/21,08:43:01,16,09,1, 11.9,1,1, 5.812, 10570.020, 229.643, 52628.898 20/12/21,08:43:01,17,09,1, 11.9,1,1, 5.812, 10570.041, 229.657, 52628.912 20/12/21,08:43:01,18,09,1, 11.9,1,1, 5.812, 10570.060, 229.666, 52628.936 20/12/21,08:43:01,19,09,1, 11.9,1,1, 5.812, 10570.047, 229.638, 52628.910 20/12/21,08:43:02,00,09,1, 11.8,1,1, 5.809, 10570.043, 229.638, 52628.910 20/12/21,08:43:02,01,09,1, 11.8,1,1, 5.809, 10570.078, 229.610, 52628.851 20/12/21,08:43:02,02,09,1, 11.8,1,1, 5.809, 10570.083, 229.654, 52628.881 20/12/21,08:43:02,03,09,1, 11.8,1,1, 5.809, 10570.092, 229.648, 52628.866 20/12/21,08:43:02,04,09,1, 11.8,1,1, 5.809, 10570.089, 229.633, 52628.860 20/12/21,08:43:02,05,09,1, 11.8,1,1, 5.809, 10570.110, 229.640, 52628.806 20/12/21,08:43:02,06,09,1, 11.8,1,1, 5.809, 10570.108, 229.638, 52628.939 20/12/21,08:43:02,07,09,1, 11.8,1,1, 5.809, 10570.100, 229.639, 52628.919 20/12/21,08:43:02,08,09,1, 11.8,1,1, 5.809, 10570.129, 229.653, 52628.912 20/12/21,08:43:02,09,09,1, 11.8,1,1, 5.809, 10570.142, 229.656, 52628.939 20/12/21,08:43:02,10,09,1, 11.8,1,1, 5.809, 10570.148, 229.657, 52628.937 20/12/21,08:43:02,11,09,1, 11.8,1,1, 5.809, 10570.169, 229.640, 52628.883 20/12/21,08:43:02,12,09,1, 11.8,1,1, 5.809, 10570.149, 229.637, 52628.925 20/12/21,08:43:02,13,09,1, 11.8,1,1, 5.809, 10570.168, 229.637, 52628.932 20/12/21,08:43:02,14,09,1, 11.8,1,1, 5.809, 10570.198, 229.614, 52628.877 20/12/21,08:43:02,15,09,1, 11.8,1,1, 5.809, 10570.197, 229.637, 52628.928 20/12/21,08:43:02,16,09,1, 11.8,1,1, 5.809, 10570.193, 229.629, 52628.919 20/12/21,08:43:02,17,09,1, 11.8,1,1, 5.809, 10570.199, 229.628, 52628.915 20/12/21,08:43:02,18,09,1, 11.8,1,1, 5.809, 10570.202, 229.630, 52628.930 20/12/21,08:43:02,19,09,1, 11.8,1,1, 5.809, 10570.217, 229.630, 52628.909 20/12/21,08:43:03,00,09,1, 11.9,1,1, 5.811, 10570.210, 229.630, 52628.909 20/12/21,08:43:03,01,09,1, 11.9,1,1, 5.811, 10570.226, 229.594, 52628.881 20/12/21,08:43:03,02,09,1, 11.9,1,1, 5.811, 10570.237, 229.610, 52628.874 20/12/21,08:43:03,03,09,1, 11.9,1,1, 5.811, 10570.259, 229.627, 52628.879 20/12/21,08:43:03,04,09,1, 11.9,1,1, 5.811, 10570.266, 229.633, 52628.904 20/12/21,08:43:03,05,09,1, 11.9,1,1, 5.811, 10570.288, 229.636, 52628.887 20/12/21,08:43:03,06,09,1, 11.9,1,1, 5.811, 10570.263, 229.617, 52628.887 20/12/21,08:43:03,07,09,1, 11.9,1,1, 5.811, 10570.280, 229.609, 52628.881 20/12/21,08:43:03,08,09,1, 11.9,1,1, 5.811, 10570.282, 229.637, 52628.886 20/12/21,08:43:03,09,09,1, 11.9,1,1, 5.811, 10570.282, 229.607, 52628.871 20/12/21,08:43:03,10,09,1, 11.9,1,1, 5.811, 10570.323, 229.647, 52628.921 20/12/21,08:43:03,11,09,1, 11.9,1,1, 5.811, 10570.307, 229.611, 52628.865 20/12/21,08:43:03,12,09,1, 11.9,1,1, 5.811, 10570.333, 229.633, 52628.904 20/12/21,08:43:03,13,09,1, 11.9,1,1, 5.811, 10570.337, 229.618, 52628.906 20/12/21,08:43:03,14,09,1, 11.9,1,1, 5.811, 10570.338, 229.599, 52628.913 20/12/21,08:43:03,15,09,1, 11.9,1,1, 5.811, 10570.329, 229.621, 52628.881 20/12/21,08:43:03,16,09,1, 11.9,1,1, 5.811, 10570.352, 229.615, 52628.920 20/12/21,08:43:03,17,09,1, 11.9,1,1, 5.811, 10570.360, 229.653, 52628.903 20/12/21,08:43:03,18,09,1, 11.9,1,1, 5.811, 10570.368, 229.614, 52628.889 20/12/21,08:43:03,19,09,1, 11.9,1,1, 5.811, 10570.363, 229.604, 52628.897 20/12/21,08:43:04,00,09,1, 11.9,1,1, 5.813, 10570.360, 229.604, 52628.897 20/12/21,08:43:04,01,09,1, 11.9,1,1, 5.813, 10570.406, 229.599, 52628.764 20/12/21,08:43:04,02,09,1, 11.9,1,1, 5.813, 10570.376, 229.611, 52628.973 20/12/21,08:43:04,03,09,1, 11.9,1,1, 5.813, 10570.390, 229.613, 52628.939 20/12/21,08:43:04,04,09,1, 11.9,1,1, 5.813, 10570.413, 229.603, 52628.867 20/12/21,08:43:04,05,09,1, 11.9,1,1, 5.813, 10570.430, 229.602, 52628.854 20/12/21,08:43:04,06,09,1, 11.9,1,1, 5.813, 10570.433, 229.617, 52628.891 20/12/21,08:43:04,07,09,1, 11.9,1,1, 5.813, 10570.462, 229.596, 52628.881 20/12/21,08:43:04,08,09,1, 11.9,1,1, 5.813, 10570.440, 229.607, 52628.898 20/12/21,08:43:04,09,09,1, 11.9,1,1, 5.813, 10570.458, 229.608, 52628.848 20/12/21,08:43:04,10,09,1, 11.9,1,1, 5.813, 10570.449, 229.607, 52628.878 20/12/21,08:43:04,11,09,1, 11.9,1,1, 5.813, 10570.499, 229.611, 52628.978 20/12/21,08:43:04,12,09,1, 11.9,1,1, 5.813, 10570.483, 229.605, 52628.819 20/12/21,08:43:04,13,09,1, 11.9,1,1, 5.813, 10570.462, 229.612, 52628.868 20/12/21,08:43:04,14,09,1, 11.9,1,1, 5.813, 10570.521, 229.585, 52628.688 20/12/21,08:43:04,15,09,1, 11.9,1,1, 5.813, 10570.527, 229.584, 52628.798 20/12/21,08:43:04,16,09,1, 11.9,1,1, 5.813, 10570.525, 229.575, 52628.861 20/12/21,08:43:04,17,09,1, 11.9,1,1, 5.813, 10570.541, 229.563, 52628.880 20/12/21,08:43:04,18,09,1, 11.9,1,1, 5.813, 10570.532, 229.568, 52628.862 20/12/21,08:43:04,19,09,1, 11.9,1,1, 5.813, 10570.542, 229.578, 52628.863 20/12/21,08:43:05,00,09,1, 11.9,1,1, 5.814, 10570.536, 229.578, 52628.863 20/12/21,08:43:05,01,09,1, 11.9,1,1, 5.814, 10570.565, 229.580, 52628.874 20/12/21,08:43:05,02,09,1, 11.9,1,1, 5.814, 10570.595, 229.583, 52628.891 20/12/21,08:43:05,03,09,1, 11.9,1,1, 5.814, 10570.569, 229.592, 52628.848 20/12/21,08:43:05,04,09,1, 11.9,1,1, 5.814, 10570.581, 229.587, 52628.841 20/12/21,08:43:05,05,09,1, 11.9,1,1, 5.814, 10570.588, 229.578, 52628.862 20/12/21,08:43:05,06,09,1, 11.9,1,1, 5.814, 10570.574, 229.555, 52628.895 20/12/21,08:43:05,07,09,1, 11.9,1,1, 5.814, 10570.600, 229.566, 52628.909 20/12/21,08:43:05,08,09,1, 11.9,1,1, 5.814, 10570.616, 229.596, 52628.927 20/12/21,08:43:05,09,09,1, 11.9,1,1, 5.814, 10570.614, 229.571, 52628.861 20/12/21,08:43:05,10,09,1, 11.9,1,1, 5.814, 10570.645, 229.569, 52628.900 20/12/21,08:43:05,11,09,1, 11.9,1,1, 5.814, 10570.644, 229.585, 52628.899 20/12/21,08:43:05,12,09,1, 11.9,1,1, 5.814, 10570.633, 229.583, 52628.919 20/12/21,08:43:05,13,09,1, 11.9,1,1, 5.814, 10570.663, 229.576, 52628.895 20/12/21,08:43:05,14,09,1, 11.9,1,1, 5.814, 10570.667, 229.575, 52628.917 20/12/21,08:43:05,15,09,1, 11.9,1,1, 5.814, 10570.657, 229.588, 52628.901 20/12/21,08:43:05,16,09,1, 11.9,1,1, 5.814, 10570.680, 229.594, 52628.918 20/12/21,08:43:05,17,09,1, 11.9,1,1, 5.814, 10570.688, 229.593, 52628.895 20/12/21,08:43:05,18,09,1, 11.9,1,1, 5.814, 10570.703, 229.603, 52628.919 20/12/21,08:43:05,19,09,1, 11.9,1,1, 5.814, 10570.704, 229.615, 52628.909 20/12/21,08:43:06,00,09,1, 11.9,1,1, 5.809, 10570.703, 229.615, 52628.909 20/12/21,08:43:06,01,09,1, 11.9,1,1, 5.809, 10570.728, 229.578, 52628.910 20/12/21,08:43:06,02,09,1, 11.9,1,1, 5.809, 10570.719, 229.588, 52628.929 20/12/21,08:43:06,03,09,1, 11.9,1,1, 5.809, 10570.731, 229.602, 52628.953 20/12/21,08:43:06,04,09,1, 11.9,1,1, 5.809, 10570.756, 229.582, 52628.960 20/12/21,08:43:06,05,09,1, 11.9,1,1, 5.809, 10570.743, 229.598, 52628.944 20/12/21,08:43:06,06,09,1, 11.9,1,1, 5.809, 10570.762, 229.594, 52628.916 20/12/21,08:43:06,07,09,1, 11.9,1,1, 5.809, 10570.771, 229.585, 52628.914 20/12/21,08:43:06,08,09,1, 11.9,1,1, 5.809, 10570.781, 229.574, 52628.975 20/12/21,08:43:06,09,09,1, 11.9,1,1, 5.809, 10570.798, 229.588, 52628.928 20/12/21,08:43:06,10,09,1, 11.9,1,1, 5.809, 10570.796, 229.588, 52628.939 20/12/21,08:43:06,11,09,1, 11.9,1,1, 5.809, 10570.774, 229.572, 52628.889 20/12/21,08:43:06,12,09,1, 11.9,1,1, 5.809, 10570.805, 229.583, 52628.957 20/12/21,08:43:06,13,09,1, 11.9,1,1, 5.809, 10570.798, 229.599, 52628.984 20/12/21,08:43:06,14,09,1, 11.9,1,1, 5.809, 10570.833, 229.574, 52628.946 20/12/21,08:43:06,15,09,1, 11.9,1,1, 5.809, 10570.837, 229.579, 52628.936 20/12/21,08:43:06,16,09,1, 11.9,1,1, 5.809, 10570.837, 229.596, 52628.943 20/12/21,08:43:06,17,09,1, 11.9,1,1, 5.809, 10570.842, 229.590, 52628.934 20/12/21,08:43:06,18,09,1, 11.9,1,1, 5.809, 10570.843, 229.573, 52628.928 20/12/21,08:43:06,19,09,1, 11.9,1,1, 5.809, 10570.859, 229.573, 52628.956 20/12/21,08:43:07,00,09,1, 11.9,1,1, 5.812, 10570.853, 229.573, 52628.956 20/12/21,08:43:07,01,09,1, 11.9,1,1, 5.812, 10570.878, 229.587, 52628.921 20/12/21,08:43:07,02,09,1, 11.9,1,1, 5.812, 10570.896, 229.596, 52628.923 20/12/21,08:43:07,03,09,1, 11.9,1,1, 5.812, 10570.900, 229.580, 52628.914 20/12/21,08:43:07,04,09,1, 11.9,1,1, 5.812, 10570.881, 229.609, 52628.923 20/12/21,08:43:07,05,09,1, 11.9,1,1, 5.812, 10570.893, 229.596, 52628.925 20/12/21,08:43:07,06,09,1, 11.9,1,1, 5.812, 10570.906, 229.600, 52628.972 20/12/21,08:43:07,07,09,1, 11.9,1,1, 5.812, 10570.908, 229.594, 52628.936 20/12/21,08:43:07,08,09,1, 11.9,1,1, 5.812, 10570.926, 229.596, 52628.906 20/12/21,08:43:07,09,09,1, 11.9,1,1, 5.812, 10570.938, 229.579, 52628.941 20/12/21,08:43:07,10,09,1, 11.9,1,1, 5.812, 10570.965, 229.593, 52628.936 20/12/21,08:43:07,11,09,1, 11.9,1,1, 5.812, 10570.947, 229.597, 52628.926 20/12/21,08:43:07,12,09,1, 11.9,1,1, 5.812, 10570.961, 229.589, 52628.962 20/12/21,08:43:07,13,09,1, 11.9,1,1, 5.812, 10570.965, 229.580, 52628.928 20/12/21,08:43:07,14,09,1, 11.9,1,1, 5.812, 10570.999, 229.587, 52628.937 20/12/21,08:43:07,15,09,1, 11.9,1,1, 5.812, 10570.988, 229.605, 52628.923 20/12/21,08:43:07,16,09,1, 11.9,1,1, 5.812, 10570.969, 229.573, 52628.896 20/12/21,08:43:07,17,09,1, 11.9,1,1, 5.812, 10570.999, 229.583, 52628.930 20/12/21,08:43:07,18,09,1, 11.9,1,1, 5.812, 10571.006, 229.595, 52628.916 20/12/21,08:43:07,19,09,1, 11.9,1,1, 5.812, 10571.008, 229.600, 52628.930 20/12/21,08:43:08,00,09,1, 11.9,1,1, 5.810, 10571.003, 229.600, 52628.930 20/12/21,08:43:08,01,09,1, 11.9,1,1, 5.810, 10571.030, 229.580, 52628.963 20/12/21,08:43:08,02,09,1, 11.9,1,1, 5.810, 10571.033, 229.607, 52628.935 20/12/21,08:43:08,03,09,1, 11.9,1,1, 5.810, 10571.058, 229.608, 52628.943 20/12/21,08:43:08,04,09,1, 11.9,1,1, 5.810, 10571.030, 229.555, 52628.957 20/12/21,08:43:08,05,09,1, 11.9,1,1, 5.810, 10571.040, 229.585, 52628.911 20/12/21,08:43:08,06,09,1, 11.9,1,1, 5.810, 10571.033, 229.609, 52628.976 20/12/21,08:43:08,07,09,1, 11.9,1,1, 5.810, 10571.068, 229.594, 52628.936 20/12/21,08:43:08,08,09,1, 11.9,1,1, 5.810, 10571.071, 229.592, 52628.966 20/12/21,08:43:08,09,09,1, 11.9,1,1, 5.810, 10571.100, 229.606, 52628.974 20/12/21,08:43:08,10,09,1, 11.9,1,1, 5.810, 10571.097, 229.604, 52628.961 20/12/21,08:43:08,11,09,1, 11.9,1,1, 5.810, 10571.112, 229.588, 52628.960 20/12/21,08:43:08,12,09,1, 11.9,1,1, 5.810, 10571.095, 229.582, 52628.967 20/12/21,08:43:08,13,09,1, 11.9,1,1, 5.810, 10571.110, 229.613, 52628.980 20/12/21,08:43:08,14,09,1, 11.9,1,1, 5.810, 10571.098, 229.618, 52628.969 20/12/21,08:43:08,15,09,1, 11.9,1,1, 5.810, 10571.116, 229.610, 52628.959 20/12/21,08:43:08,16,09,1, 11.9,1,1, 5.810, 10571.125, 229.593, 52628.973 20/12/21,08:43:08,17,09,1, 11.9,1,1, 5.810, 10571.135, 229.603, 52628.967 20/12/21,08:43:08,18,09,1, 11.9,1,1, 5.810, 10571.125, 229.586, 52628.971 20/12/21,08:43:08,19,09,1, 11.9,1,1, 5.810, 10571.143, 229.610, 52628.973 20/12/21,08:43:09,00,09,1, 11.8,1,1, 5.814, 10571.136, 229.610, 52628.973 20/12/21,08:43:09,01,09,1, 11.8,1,1, 5.814, 10571.173, 229.583, 52628.992 20/12/21,08:43:09,02,09,1, 11.8,1,1, 5.814, 10571.179, 229.589, 52628.963 20/12/21,08:43:09,03,09,1, 11.8,1,1, 5.814, 10571.171, 229.584, 52628.972 20/12/21,08:43:09,04,09,1, 11.8,1,1, 5.814, 10571.179, 229.589, 52628.980 20/12/21,08:43:09,05,09,1, 11.8,1,1, 5.814, 10571.214, 229.559, 52628.965 20/12/21,08:43:09,06,09,1, 11.8,1,1, 5.814, 10571.198, 229.551, 52628.946 20/12/21,08:43:09,07,09,1, 11.8,1,1, 5.814, 10571.210, 229.590, 52628.972 20/12/21,08:43:09,08,09,1, 11.8,1,1, 5.814, 10571.235, 229.575, 52628.988 20/12/21,08:43:09,09,09,1, 11.8,1,1, 5.814, 10571.211, 229.573, 52629.018 20/12/21,08:43:09,10,09,1, 11.8,1,1, 5.814, 10571.207, 229.577, 52628.964 20/12/21,08:43:09,11,09,1, 11.8,1,1, 5.814, 10571.217, 229.610, 52628.957 20/12/21,08:43:09,12,09,1, 11.8,1,1, 5.814, 10571.229, 229.566, 52628.926 20/12/21,08:43:09,13,09,1, 11.8,1,1, 5.814, 10571.222, 229.588, 52628.985 20/12/21,08:43:09,14,09,1, 11.8,1,1, 5.814, 10571.243, 229.586, 52628.982 20/12/21,08:43:09,15,09,1, 11.8,1,1, 5.814, 10571.261, 229.584, 52628.965 20/12/21,08:43:09,16,09,1, 11.8,1,1, 5.814, 10571.251, 229.595, 52628.980 20/12/21,08:43:09,17,09,1, 11.8,1,1, 5.814, 10571.276, 229.606, 52629.016 20/12/21,08:43:09,18,09,1, 11.8,1,1, 5.814, 10571.297, 229.593, 52628.985 20/12/21,08:43:09,19,09,1, 11.8,1,1, 5.814, 10571.285, 229.603, 52629.021 20/12/21,08:43:10,00,09,1, 11.8,1,1, 5.810, 10571.278, 229.603, 52629.021 20/12/21,08:43:10,01,09,1, 11.8,1,1, 5.810, 10571.323, 229.585, 52629.010 20/12/21,08:43:10,02,09,1, 11.8,1,1, 5.810, 10571.278, 229.575, 52629.001 20/12/21,08:43:10,03,09,1, 11.8,1,1, 5.810, 10571.299, 229.584, 52629.038 20/12/21,08:43:10,04,09,1, 11.8,1,1, 5.810, 10571.315, 229.563, 52628.994 20/12/21,08:43:10,05,09,1, 11.8,1,1, 5.810, 10571.322, 229.553, 52628.988 20/12/21,08:43:10,06,09,1, 11.8,1,1, 5.810, 10571.345, 229.557, 52628.987 20/12/21,08:43:10,07,09,1, 11.8,1,1, 5.810, 10571.323, 229.564, 52628.981 20/12/21,08:43:10,08,09,1, 11.8,1,1, 5.810, 10571.362, 229.573, 52628.997 20/12/21,08:43:10,09,09,1, 11.8,1,1, 5.810, 10571.373, 229.563, 52628.973 20/12/21,08:43:10,10,09,1, 11.8,1,1, 5.810, 10571.342, 229.566, 52628.965 20/12/21,08:43:10,11,09,1, 11.8,1,1, 5.810, 10571.350, 229.566, 52629.013 20/12/21,08:43:10,12,09,1, 11.8,1,1, 5.810, 10571.380, 229.587, 52629.023 20/12/21,08:43:10,13,09,1, 11.8,1,1, 5.810, 10571.359, 229.564, 52629.013 20/12/21,08:43:10,14,09,1, 11.8,1,1, 5.810, 10571.393, 229.564, 52628.985 20/12/21,08:43:10,15,09,1, 11.8,1,1, 5.810, 10571.392, 229.557, 52629.013 20/12/21,08:43:10,16,09,1, 11.8,1,1, 5.810, 10571.414, 229.571, 52629.018 20/12/21,08:43:10,17,09,1, 11.8,1,1, 5.810, 10571.416, 229.582, 52629.015 20/12/21,08:43:10,18,09,1, 11.8,1,1, 5.810, 10571.438, 229.568, 52629.026 20/12/21,08:43:10,19,09,1, 11.8,1,1, 5.810, 10571.438, 229.575, 52628.985 20/12/21,08:43:11,00,09,1, 11.8,1,1, 5.812, 10571.437, 229.575, 52628.985 20/12/21,08:43:11,01,09,1, 11.8,1,1, 5.812, 10571.436, 229.573, 52628.966 20/12/21,08:43:11,02,09,1, 11.8,1,1, 5.812, 10571.444, 229.577, 52629.050 20/12/21,08:43:11,03,09,1, 11.8,1,1, 5.812, 10571.445, 229.555, 52628.985 20/12/21,08:43:11,04,09,1, 11.8,1,1, 5.812, 10571.457, 229.559, 52629.009 20/12/21,08:43:11,05,09,1, 11.8,1,1, 5.812, 10571.475, 229.562, 52628.923 20/12/21,08:43:11,06,09,1, 11.8,1,1, 5.812, 10571.477, 229.564, 52629.062 20/12/21,08:43:11,07,09,1, 11.8,1,1, 5.812, 10571.501, 229.552, 52629.011 20/12/21,08:43:11,08,09,1, 11.8,1,1, 5.812, 10571.522, 229.528, 52629.032 20/12/21,08:43:11,09,09,1, 11.8,1,1, 5.812, 10571.502, 229.554, 52629.034 20/12/21,08:43:11,10,09,1, 11.8,1,1, 5.812, 10571.502, 229.528, 52629.058 20/12/21,08:43:11,11,09,1, 11.8,1,1, 5.812, 10571.509, 229.530, 52629.020 20/12/21,08:43:11,12,09,1, 11.8,1,1, 5.812, 10571.530, 229.549, 52629.038 20/12/21,08:43:11,13,09,1, 11.8,1,1, 5.812, 10571.515, 229.548, 52629.066 20/12/21,08:43:11,14,09,1, 11.8,1,1, 5.812, 10571.531, 229.540, 52629.035 20/12/21,08:43:11,15,09,1, 11.8,1,1, 5.812, 10571.556, 229.553, 52629.052 20/12/21,08:43:11,16,09,1, 11.8,1,1, 5.812, 10571.544, 229.521, 52629.054 20/12/21,08:43:11,17,09,1, 11.8,1,1, 5.812, 10571.550, 229.543, 52629.068 20/12/21,08:43:11,18,09,1, 11.8,1,1, 5.812, 10571.569, 229.521, 52629.031 20/12/21,08:43:11,19,09,1, 11.8,1,1, 5.812, 10571.562, 229.549, 52629.059 20/12/21,08:43:12,00,09,1, 11.8,1,1, 5.814, 10571.562, 229.549, 52629.059 20/12/21,08:43:12,01,09,1, 11.8,1,1, 5.814, 10571.578, 229.538, 52629.036 20/12/21,08:43:12,02,09,1, 11.8,1,1, 5.814, 10571.596, 229.527, 52629.028 20/12/21,08:43:12,03,09,1, 11.8,1,1, 5.814, 10571.589, 229.527, 52629.056 20/12/21,08:43:12,04,09,1, 11.8,1,1, 5.814, 10571.598, 229.531, 52629.058 20/12/21,08:43:12,05,09,1, 11.8,1,1, 5.814, 10571.617, 229.542, 52629.059 20/12/21,08:43:12,06,09,1, 11.8,1,1, 5.814, 10571.609, 229.515, 52629.045 20/12/21,08:43:12,07,09,1, 11.8,1,1, 5.814, 10571.619, 229.509, 52629.034 20/12/21,08:43:12,08,09,1, 11.8,1,1, 5.814, 10571.634, 229.487, 52629.057 20/12/21,08:43:12,09,09,1, 11.8,1,1, 5.814, 10571.631, 229.511, 52629.051 20/12/21,08:43:12,10,09,1, 11.8,1,1, 5.814, 10571.638, 229.493, 52629.039 20/12/21,08:43:12,11,09,1, 11.8,1,1, 5.814, 10571.663, 229.534, 52629.071 20/12/21,08:43:12,12,09,1, 11.8,1,1, 5.814, 10571.660, 229.510, 52629.061 20/12/21,08:43:12,13,09,1, 11.8,1,1, 5.814, 10571.668, 229.515, 52629.062 20/12/21,08:43:12,14,09,1, 11.8,1,1, 5.814, 10571.683, 229.506, 52629.040 20/12/21,08:43:12,15,09,1, 11.8,1,1, 5.814, 10571.679, 229.519, 52629.022 20/12/21,08:43:12,16,09,1, 11.8,1,1, 5.814, 10571.674, 229.521, 52629.040 20/12/21,08:43:12,17,09,1, 11.8,1,1, 5.814, 10571.681, 229.491, 52629.053 20/12/21,08:43:12,18,09,1, 11.8,1,1, 5.814, 10571.691, 229.507, 52629.028 20/12/21,08:43:12,19,09,1, 11.8,1,1, 5.814, 10571.718, 229.521, 52629.038 20/12/21,08:43:13,00,09,1, 11.9,1,1, 5.810, 10571.712, 229.521, 52629.038 20/12/21,08:43:13,01,09,1, 11.9,1,1, 5.810, 10571.744, 229.501, 52629.065 20/12/21,08:43:13,02,09,1, 11.9,1,1, 5.810, 10571.731, 229.493, 52629.063 20/12/21,08:43:13,03,09,1, 11.9,1,1, 5.810, 10571.745, 229.489, 52629.048 20/12/21,08:43:13,04,09,1, 11.9,1,1, 5.810, 10571.746, 229.502, 52629.066 20/12/21,08:43:13,05,09,1, 11.9,1,1, 5.810, 10571.758, 229.526, 52629.062 20/12/21,08:43:13,06,09,1, 11.9,1,1, 5.810, 10571.776, 229.521, 52629.065 20/12/21,08:43:13,07,09,1, 11.9,1,1, 5.810, 10571.760, 229.531, 52629.061 20/12/21,08:43:13,08,09,1, 11.9,1,1, 5.810, 10571.778, 229.509, 52629.077 20/12/21,08:43:13,09,09,1, 11.9,1,1, 5.810, 10571.792, 229.506, 52629.060 20/12/21,08:43:13,10,09,1, 11.9,1,1, 5.810, 10571.764, 229.497, 52629.054 20/12/21,08:43:13,11,09,1, 11.9,1,1, 5.810, 10571.780, 229.497, 52629.055 20/12/21,08:43:13,12,09,1, 11.9,1,1, 5.810, 10571.781, 229.527, 52629.071 20/12/21,08:43:13,13,09,1, 11.9,1,1, 5.810, 10571.791, 229.492, 52629.095 20/12/21,08:43:13,14,09,1, 11.9,1,1, 5.810, 10571.804, 229.493, 52629.043 20/12/21,08:43:13,15,09,1, 11.9,1,1, 5.810, 10571.823, 229.497, 52629.108 20/12/21,08:43:13,16,09,1, 11.9,1,1, 5.810, 10571.807, 229.509, 52629.071 20/12/21,08:43:13,17,09,1, 11.9,1,1, 5.810, 10571.819, 229.494, 52629.108 20/12/21,08:43:13,18,09,1, 11.9,1,1, 5.810, 10571.784, 229.489, 52629.138 20/12/21,08:43:13,19,09,1, 11.9,1,1, 5.810, 10571.820, 229.501, 52629.235 20/12/21,08:43:14,00,09,1, 11.9,1,1, 5.810, 10571.812, 229.501, 52629.235 20/12/21,08:43:14,01,09,1, 11.9,1,1, 5.810, 10571.837, 229.467, 52629.060 20/12/21,08:43:14,02,09,1, 11.9,1,1, 5.810, 10571.870, 229.503, 52629.080 20/12/21,08:43:14,03,09,1, 11.9,1,1, 5.810, 10571.886, 229.497, 52629.125 20/12/21,08:43:14,04,09,1, 11.9,1,1, 5.810, 10571.856, 229.462, 52629.068 20/12/21,08:43:14,05,09,1, 11.9,1,1, 5.810, 10571.867, 229.479, 52629.115 20/12/21,08:43:14,06,09,1, 11.9,1,1, 5.810, 10571.882, 229.481, 52629.116 20/12/21,08:43:14,07,09,1, 11.9,1,1, 5.810, 10571.871, 229.484, 52629.102 20/12/21,08:43:14,08,09,1, 11.9,1,1, 5.810, 10571.885, 229.480, 52629.108 20/12/21,08:43:14,09,09,1, 11.9,1,1, 5.810, 10571.894, 229.472, 52629.116 20/12/21,08:43:14,10,09,1, 11.9,1,1, 5.810, 10571.874, 229.468, 52629.091 20/12/21,08:43:14,11,09,1, 11.9,1,1, 5.810, 10571.920, 229.477, 52629.092 20/12/21,08:43:14,12,09,1, 11.9,1,1, 5.810, 10571.927, 229.450, 52629.091 20/12/21,08:43:14,13,09,1, 11.9,1,1, 5.810, 10571.907, 229.466, 52629.144 20/12/21,08:43:14,14,09,1, 11.9,1,1, 5.810, 10571.922, 229.497, 52629.149 20/12/21,08:43:14,15,09,1, 11.9,1,1, 5.810, 10571.913, 229.427, 52629.125 20/12/21,08:43:14,16,09,1, 11.9,1,1, 5.810, 10571.907, 229.453, 52629.099 20/12/21,08:43:14,17,09,1, 11.9,1,1, 5.810, 10571.924, 229.458, 52629.107 20/12/21,08:43:14,18,09,1, 11.9,1,1, 5.810, 10571.937, 229.478, 52629.294 20/12/21,08:43:14,19,09,1, 11.9,1,1, 5.810, 10571.914, 229.465, 52629.158 20/12/21,08:43:15,00,09,1, 11.9,1,1, 5.813, 10571.913, 229.465, 52629.158 20/12/21,08:43:15,01,09,1, 11.9,1,1, 5.813, 10571.943, 229.439, 52629.110 20/12/21,08:43:15,02,09,1, 11.9,1,1, 5.813, 10571.976, 229.473, 52629.123 20/12/21,08:43:15,03,09,1, 11.9,1,1, 5.813, 10571.973, 229.438, 52629.093 20/12/21,08:43:15,04,09,1, 11.9,1,1, 5.813, 10571.996, 229.434, 52629.070 20/12/21,08:43:15,05,09,1, 11.9,1,1, 5.813, 10571.996, 229.440, 52629.080 20/12/21,08:43:15,06,09,1, 11.9,1,1, 5.813, 10571.977, 229.426, 52629.105 20/12/21,08:43:15,07,09,1, 11.9,1,1, 5.813, 10572.011, 229.452, 52629.088 20/12/21,08:43:15,08,09,1, 11.9,1,1, 5.813, 10572.003, 229.447, 52629.078 20/12/21,08:43:15,09,09,1, 11.9,1,1, 5.813, 10571.989, 229.430, 52629.110 20/12/21,08:43:15,10,09,1, 11.9,1,1, 5.813, 10572.013, 229.420, 52629.084 20/12/21,08:43:15,11,09,1, 11.9,1,1, 5.813, 10572.029, 229.441, 52629.110 20/12/21,08:43:15,12,09,1, 11.9,1,1, 5.813, 10572.029, 229.419, 52629.116 20/12/21,08:43:15,13,09,1, 11.9,1,1, 5.813, 10572.045, 229.421, 52629.106 20/12/21,08:43:15,14,09,1, 11.9,1,1, 5.813, 10572.034, 229.402, 52629.132 20/12/21,08:43:15,15,09,1, 11.9,1,1, 5.813, 10572.040, 229.419, 52629.121 20/12/21,08:43:15,16,09,1, 11.9,1,1, 5.813, 10572.032, 229.399, 52629.097 20/12/21,08:43:15,17,09,1, 11.9,1,1, 5.813, 10572.054, 229.442, 52629.121 20/12/21,08:43:15,18,09,1, 11.9,1,1, 5.813, 10572.064, 229.440, 52629.128 20/12/21,08:43:15,19,09,1, 11.9,1,1, 5.813, 10572.049, 229.444, 52629.129 20/12/21,08:43:16,00,09,1, 11.9,1,1, 5.811, 10572.046, 229.444, 52629.129 20/12/21,08:43:16,01,09,1, 11.9,1,1, 5.811, 10572.072, 229.409, 52629.095 20/12/21,08:43:16,02,09,1, 11.9,1,1, 5.811, 10572.084, 229.402, 52629.122 20/12/21,08:43:16,03,09,1, 11.9,1,1, 5.811, 10572.089, 229.434, 52629.135 20/12/21,08:43:16,04,09,1, 11.9,1,1, 5.811, 10572.094, 229.385, 52629.097 20/12/21,08:43:16,05,09,1, 11.9,1,1, 5.811, 10572.082, 229.411, 52629.137 20/12/21,08:43:16,06,09,1, 11.9,1,1, 5.811, 10572.099, 229.378, 52629.162 20/12/21,08:43:16,07,09,1, 11.9,1,1, 5.811, 10572.109, 229.388, 52629.115 20/12/21,08:43:16,08,09,1, 11.9,1,1, 5.811, 10572.079, 229.390, 52629.132 20/12/21,08:43:16,09,09,1, 11.9,1,1, 5.811, 10572.113, 229.366, 52629.122 20/12/21,08:43:16,10,09,1, 11.9,1,1, 5.811, 10572.111, 229.392, 52629.132 20/12/21,08:43:16,11,09,1, 11.9,1,1, 5.811, 10572.143, 229.393, 52629.128 20/12/21,08:43:16,12,09,1, 11.9,1,1, 5.811, 10572.091, 229.385, 52629.114 20/12/21,08:43:16,13,09,1, 11.9,1,1, 5.811, 10572.095, 229.394, 52629.129 20/12/21,08:43:16,14,09,1, 11.9,1,1, 5.811, 10572.126, 229.373, 52629.165 20/12/21,08:43:16,15,09,1, 11.9,1,1, 5.811, 10572.135, 229.379, 52629.140 20/12/21,08:43:16,16,09,1, 11.9,1,1, 5.811, 10572.134, 229.393, 52629.179 20/12/21,08:43:16,17,09,1, 11.9,1,1, 5.811, 10572.133, 229.363, 52629.111 20/12/21,08:43:16,18,09,1, 11.9,1,1, 5.811, 10572.154, 229.360, 52629.116 20/12/21,08:43:16,19,09,1, 11.9,1,1, 5.811, 10572.151, 229.339, 52629.149 20/12/21,08:43:17,00,08,1, 11.9,1,1, 5.815, 10572.146, 229.339, 52629.149 20/12/21,08:43:17,01,08,1, 11.9,1,1, 5.815, 10572.181, 229.347, 52629.083 20/12/21,08:43:17,02,08,1, 11.9,1,1, 5.815, 10572.174, 229.358, 52629.106 20/12/21,08:43:17,03,08,1, 11.9,1,1, 5.815, 10572.180, 229.350, 52629.098 20/12/21,08:43:17,04,08,1, 11.9,1,1, 5.815, 10572.186, 229.365, 52629.086 20/12/21,08:43:17,05,08,1, 11.9,1,1, 5.815, 10572.215, 229.353, 52629.097 20/12/21,08:43:17,06,08,1, 11.9,1,1, 5.815, 10572.205, 229.333, 52629.146 20/12/21,08:43:17,07,08,1, 11.9,1,1, 5.815, 10572.212, 229.342, 52629.110 20/12/21,08:43:17,08,08,1, 11.9,1,1, 5.815, 10572.197, 229.339, 52629.123 20/12/21,08:43:17,09,08,1, 11.9,1,1, 5.815, 10572.199, 229.330, 52629.102 20/12/21,08:43:17,10,08,1, 11.9,1,1, 5.815, 10572.208, 229.341, 52629.120 20/12/21,08:43:17,11,08,1, 11.9,1,1, 5.815, 10572.226, 229.305, 52629.114 20/12/21,08:43:17,12,08,1, 11.9,1,1, 5.815, 10572.229, 229.342, 52629.150 20/12/21,08:43:17,13,08,1, 11.9,1,1, 5.815, 10572.221, 229.324, 52629.136 20/12/21,08:43:17,14,08,1, 11.9,1,1, 5.815, 10572.191, 229.356, 52629.371 20/12/21,08:43:17,15,08,1, 11.9,1,1, 5.815, 10572.232, 229.340, 52629.199 20/12/21,08:43:17,16,08,1, 11.9,1,1, 5.815, 10572.223, 229.325, 52629.173 20/12/21,08:43:17,17,08,1, 11.9,1,1, 5.815, 10572.236, 229.337, 52629.187 20/12/21,08:43:17,18,08,1, 11.9,1,1, 5.815, 10572.218, 229.304, 52629.158 20/12/21,08:43:17,19,08,1, 11.9,1,1, 5.815, 10572.247, 229.324, 52629.145 20/12/21,08:43:18,00,08,1, 11.9,1,1, 5.812, 10572.246, 229.324, 52629.145 20/12/21,08:43:18,01,08,1, 11.9,1,1, 5.812, 10572.256, 229.286, 52629.132 20/12/21,08:43:18,02,08,1, 11.9,1,1, 5.812, 10572.263, 229.314, 52629.142 20/12/21,08:43:18,03,08,1, 11.9,1,1, 5.812, 10572.276, 229.303, 52629.119 20/12/21,08:43:18,04,08,1, 11.9,1,1, 5.812, 10572.263, 229.299, 52629.088 20/12/21,08:43:18,05,08,1, 11.9,1,1, 5.812, 10572.275, 229.315, 52629.114 20/12/21,08:43:18,06,08,1, 11.9,1,1, 5.812, 10572.274, 229.285, 52629.108 20/12/21,08:43:18,07,08,1, 11.9,1,1, 5.812, 10572.288, 229.313, 52629.367 20/12/21,08:43:18,08,08,1, 11.9,1,1, 5.812, 10572.321, 229.294, 52629.132 20/12/21,08:43:18,09,08,1, 11.9,1,1, 5.812, 10572.325, 229.255, 52629.035 20/12/21,08:43:18,10,08,1, 11.9,1,1, 5.812, 10572.307, 229.313, 52629.162 20/12/21,08:43:18,11,08,1, 11.9,1,1, 5.812, 10572.286, 229.286, 52629.112 20/12/21,08:43:18,12,08,1, 11.9,1,1, 5.812, 10572.314, 229.272, 52629.129 20/12/21,08:43:18,13,08,1, 11.9,1,1, 5.812, 10572.320, 229.284, 52629.131 20/12/21,08:43:18,14,08,1, 11.9,1,1, 5.812, 10572.318, 229.245, 52629.111 20/12/21,08:43:18,15,08,1, 11.9,1,1, 5.812, 10572.320, 229.255, 52629.166 20/12/21,08:43:18,16,08,1, 11.9,1,1, 5.812, 10572.337, 229.267, 52629.113 20/12/21,08:43:18,17,08,1, 11.9,1,1, 5.812, 10572.338, 229.267, 52629.159 20/12/21,08:43:18,18,08,1, 11.9,1,1, 5.812, 10572.316, 229.272, 52629.133 20/12/21,08:43:18,19,08,1, 11.9,1,1, 5.812, 10572.326, 229.257, 52629.108 20/12/21,08:43:19,00,08,1, 12.0,1,1, 5.809, 10572.321, 229.257, 52629.108 20/12/21,08:43:19,01,08,1, 12.0,1,1, 5.809, 10572.358, 229.242, 52629.158 20/12/21,08:43:19,02,08,1, 12.0,1,1, 5.809, 10572.355, 229.234, 52629.113 20/12/21,08:43:19,03,08,1, 12.0,1,1, 5.809, 10572.355, 229.262, 52629.105 20/12/21,08:43:19,04,08,1, 12.0,1,1, 5.809, 10572.367, 229.234, 52629.111 20/12/21,08:43:19,05,08,1, 12.0,1,1, 5.809, 10572.379, 229.230, 52629.145 20/12/21,08:43:19,06,08,1, 12.0,1,1, 5.809, 10572.365, 229.242, 52629.156 20/12/21,08:43:19,07,08,1, 12.0,1,1, 5.809, 10572.375, 229.206, 52629.156 20/12/21,08:43:19,08,08,1, 12.0,1,1, 5.809, 10572.383, 229.220, 52629.136 20/12/21,08:43:19,09,08,1, 12.0,1,1, 5.809, 10572.402, 229.209, 52629.178 20/12/21,08:43:19,10,08,1, 12.0,1,1, 5.809, 10572.380, 229.209, 52629.168 20/12/21,08:43:19,11,08,1, 12.0,1,1, 5.809, 10572.403, 229.192, 52629.145 20/12/21,08:43:19,12,08,1, 12.0,1,1, 5.809, 10572.423, 229.213, 52629.145 20/12/21,08:43:19,13,08,1, 12.0,1,1, 5.809, 10572.395, 229.220, 52629.162 20/12/21,08:43:19,14,08,1, 12.0,1,1, 5.809, 10572.455, 229.204, 52629.183 20/12/21,08:43:19,15,08,1, 12.0,1,1, 5.809, 10572.446, 229.191, 52629.155 20/12/21,08:43:19,16,08,1, 12.0,1,1, 5.809, 10572.418, 229.192, 52629.143 20/12/21,08:43:19,17,08,1, 12.0,1,1, 5.809, 10572.454, 229.202, 52629.151 20/12/21,08:43:19,18,08,1, 12.0,1,1, 5.809, 10572.436, 229.215, 52629.171 20/12/21,08:43:19,19,08,1, 12.0,1,1, 5.809, 10572.449, 229.207, 52629.137 20/12/21,08:43:20,00,09,1, 11.9,1,1, 5.810, 10572.447, 229.207, 52629.137 20/12/21,08:43:20,01,09,1, 11.9,1,1, 5.810, 10572.448, 229.202, 52629.152 20/12/21,08:43:20,02,09,1, 11.9,1,1, 5.810, 10572.461, 229.186, 52629.161 20/12/21,08:43:20,03,09,1, 11.9,1,1, 5.810, 10572.467, 229.198, 52629.109 20/12/21,08:43:20,04,09,1, 11.9,1,1, 5.810, 10572.463, 229.181, 52629.151 20/12/21,08:43:20,05,09,1, 11.9,1,1, 5.810, 10572.479, 229.166, 52629.148 20/12/21,08:43:20,06,09,1, 11.9,1,1, 5.810, 10572.493, 229.188, 52629.191 20/12/21,08:43:20,07,09,1, 11.9,1,1, 5.810, 10572.505, 229.171, 52629.176 20/12/21,08:43:20,08,09,1, 11.9,1,1, 5.810, 10572.525, 229.174, 52629.206 20/12/21,08:43:20,09,09,1, 11.9,1,1, 5.810, 10572.507, 229.180, 52629.187 20/12/21,08:43:20,10,09,1, 11.9,1,1, 5.810, 10572.528, 229.195, 52629.214 20/12/21,08:43:20,11,09,1, 11.9,1,1, 5.810, 10572.524, 229.191, 52629.208 20/12/21,08:43:20,12,09,1, 11.9,1,1, 5.810, 10572.523, 229.154, 52629.183 20/12/21,08:43:20,13,09,1, 11.9,1,1, 5.810, 10572.515, 229.168, 52629.243 20/12/21,08:43:20,14,09,1, 11.9,1,1, 5.810, 10572.526, 229.170, 52629.192 20/12/21,08:43:20,15,09,1, 11.9,1,1, 5.810, 10572.564, 229.170, 52629.218 20/12/21,08:43:20,16,09,1, 11.9,1,1, 5.810, 10572.562, 229.165, 52629.223 20/12/21,08:43:20,17,09,1, 11.9,1,1, 5.810, 10572.556, 229.170, 52629.207 20/12/21,08:43:20,18,09,1, 11.9,1,1, 5.810, 10572.567, 229.149, 52629.160 20/12/21,08:43:20,19,09,1, 11.9,1,1, 5.810, 10572.574, 229.144, 52629.215 20/12/21,08:43:21,00,09,1, 11.8,1,1, 5.812, 10572.572, 229.144, 52629.215 20/12/21,08:43:21,01,09,1, 11.8,1,1, 5.812, 10572.601, 229.137, 52629.214 20/12/21,08:43:21,02,09,1, 11.8,1,1, 5.812, 10572.564, 229.139, 52629.152 20/12/21,08:43:21,03,09,1, 11.8,1,1, 5.812, 10572.589, 229.143, 52629.171 20/12/21,08:43:21,04,09,1, 11.8,1,1, 5.812, 10572.599, 229.117, 52629.183 20/12/21,08:43:21,05,09,1, 11.8,1,1, 5.812, 10572.628, 229.119, 52629.162 20/12/21,08:43:21,06,09,1, 11.8,1,1, 5.812, 10572.615, 229.125, 52629.189 20/12/21,08:43:21,07,09,1, 11.8,1,1, 5.812, 10572.632, 229.095, 52629.176 20/12/21,08:43:21,08,09,1, 11.8,1,1, 5.812, 10572.634, 229.134, 52629.188 20/12/21,08:43:21,09,09,1, 11.8,1,1, 5.812, 10572.633, 229.111, 52629.200 20/12/21,08:43:21,10,09,1, 11.8,1,1, 5.812, 10572.646, 229.108, 52629.198 20/12/21,08:43:21,11,09,1, 11.8,1,1, 5.812, 10572.643, 229.098, 52629.172 20/12/21,08:43:21,12,09,1, 11.8,1,1, 5.812, 10572.673, 229.099, 52629.190 20/12/21,08:43:21,13,09,1, 11.8,1,1, 5.812, 10572.658, 229.097, 52629.210 20/12/21,08:43:21,14,09,1, 11.8,1,1, 5.812, 10572.663, 229.108, 52629.231 20/12/21,08:43:21,15,09,1, 11.8,1,1, 5.812, 10572.677, 229.091, 52629.225 20/12/21,08:43:21,16,09,1, 11.8,1,1, 5.812, 10572.677, 229.086, 52629.230 20/12/21,08:43:21,17,09,1, 11.8,1,1, 5.812, 10572.678, 229.067, 52629.180 20/12/21,08:43:21,18,09,1, 11.8,1,1, 5.812, 10572.698, 229.083, 52629.205 20/12/21,08:43:21,19,09,1, 11.8,1,1, 5.812, 10572.709, 229.057, 52629.177 20/12/21,08:43:22,00,09,1, 11.8,1,1, 5.811, 10572.705, 229.057, 52629.177 20/12/21,08:43:22,01,09,1, 11.8,1,1, 5.811, 10572.735, 229.071, 52629.227 20/12/21,08:43:22,02,09,1, 11.8,1,1, 5.811, 10572.734, 229.053, 52629.167 20/12/21,08:43:22,03,09,1, 11.8,1,1, 5.811, 10572.755, 229.059, 52629.179 20/12/21,08:43:22,04,09,1, 11.8,1,1, 5.811, 10572.752, 229.066, 52629.201 20/12/21,08:43:22,05,09,1, 11.8,1,1, 5.811, 10572.739, 229.065, 52629.181 20/12/21,08:43:22,06,09,1, 11.8,1,1, 5.811, 10572.747, 229.079, 52629.164 20/12/21,08:43:22,07,09,1, 11.8,1,1, 5.811, 10572.745, 229.062, 52629.183 20/12/21,08:43:22,08,09,1, 11.8,1,1, 5.811, 10572.767, 229.033, 52629.195 20/12/21,08:43:22,09,09,1, 11.8,1,1, 5.811, 10572.795, 229.036, 52628.992 20/12/21,08:43:22,10,09,1, 11.8,1,1, 5.811, 10572.782, 229.046, 52629.166 20/12/21,08:43:22,11,09,1, 11.8,1,1, 5.811, 10572.812, 229.029, 52629.115 20/12/21,08:43:22,12,09,1, 11.8,1,1, 5.811, 10572.787, 229.032, 52629.198 20/12/21,08:43:22,13,09,1, 11.8,1,1, 5.811, 10572.811, 229.056, 52629.180 20/12/21,08:43:22,14,09,1, 11.8,1,1, 5.811, 10572.787, 229.028, 52629.179 20/12/21,08:43:22,15,09,1, 11.8,1,1, 5.811, 10572.817, 229.023, 52629.213 20/12/21,08:43:22,16,09,1, 11.8,1,1, 5.811, 10572.830, 229.002, 52629.203 20/12/21,08:43:22,17,09,1, 11.8,1,1, 5.811, 10572.816, 229.022, 52629.226 20/12/21,08:43:22,18,09,1, 11.8,1,1, 5.811, 10572.841, 229.015, 52629.186 20/12/21,08:43:22,19,09,1, 11.8,1,1, 5.811, 10572.874, 229.017, 52629.214 20/12/21,08:43:23,00,08,1, 11.9,1,1, 5.812, 10572.872, 229.017, 52629.214 20/12/21,08:43:23,01,08,1, 11.9,1,1, 5.812, 10572.881, 229.008, 52629.191 20/12/21,08:43:23,02,08,1, 11.9,1,1, 5.812, 10572.880, 228.999, 52629.191 20/12/21,08:43:23,03,08,1, 11.9,1,1, 5.812, 10572.898, 228.996, 52629.173 20/12/21,08:43:23,04,08,1, 11.9,1,1, 5.812, 10572.919, 229.028, 52629.223 20/12/21,08:43:23,05,08,1, 11.9,1,1, 5.812, 10572.913, 229.005, 52629.197 20/12/21,08:43:23,06,08,1, 11.9,1,1, 5.812, 10572.912, 229.002, 52629.205 20/12/21,08:43:23,07,08,1, 11.9,1,1, 5.812, 10572.932, 228.998, 52629.200 20/12/21,08:43:23,08,08,1, 11.9,1,1, 5.812, 10572.947, 228.992, 52629.176 20/12/21,08:43:23,09,08,1, 11.9,1,1, 5.812, 10572.951, 229.006, 52629.225 20/12/21,08:43:23,10,08,1, 11.9,1,1, 5.812, 10572.961, 229.009, 52629.210 20/12/21,08:43:23,11,08,1, 11.9,1,1, 5.812, 10572.942, 228.968, 52629.217 20/12/21,08:43:23,12,08,1, 11.9,1,1, 5.812, 10572.973, 229.006, 52629.219 20/12/21,08:43:23,13,08,1, 11.9,1,1, 5.812, 10572.981, 228.976, 52629.234 20/12/21,08:43:23,14,08,1, 11.9,1,1, 5.812, 10573.004, 228.958, 52629.202 20/12/21,08:43:23,15,08,1, 11.9,1,1, 5.812, 10573.030, 228.974, 52629.204 20/12/21,08:43:23,16,08,1, 11.9,1,1, 5.812, 10573.004, 228.959, 52629.218 20/12/21,08:43:23,17,08,1, 11.9,1,1, 5.812, 10573.006, 228.950, 52629.194 20/12/21,08:43:23,18,08,1, 11.9,1,1, 5.812, 10573.012, 228.982, 52629.214 20/12/21,08:43:23,19,08,1, 11.9,1,1, 5.812, 10573.031, 228.957, 52629.205 20/12/21,08:43:24,00,08,1, 11.8,1,1, 5.812, 10573.031, 228.957, 52629.205 20/12/21,08:43:24,01,08,1, 11.8,1,1, 5.812, 10573.058, 228.963, 52629.224 20/12/21,08:43:24,02,08,1, 11.8,1,1, 5.812, 10573.048, 228.937, 52629.189 20/12/21,08:43:24,03,08,1, 11.8,1,1, 5.812, 10573.062, 228.960, 52629.232 20/12/21,08:43:24,04,08,1, 11.8,1,1, 5.812, 10573.080, 228.955, 52629.204 20/12/21,08:43:24,05,08,1, 11.8,1,1, 5.812, 10573.063, 228.932, 52629.204 20/12/21,08:43:24,06,08,1, 11.8,1,1, 5.812, 10573.102, 228.924, 52629.201 20/12/21,08:43:24,07,08,1, 11.8,1,1, 5.812, 10573.088, 228.913, 52629.179 20/12/21,08:43:24,08,08,1, 11.8,1,1, 5.812, 10573.130, 228.948, 52629.220 20/12/21,08:43:24,09,08,1, 11.8,1,1, 5.812, 10573.149, 228.914, 52629.222 20/12/21,08:43:24,10,08,1, 11.8,1,1, 5.812, 10573.137, 228.908, 52629.192 20/12/21,08:43:24,11,08,1, 11.8,1,1, 5.812, 10573.134, 228.895, 52629.233 20/12/21,08:43:24,12,08,1, 11.8,1,1, 5.812, 10573.137, 228.877, 52629.203 20/12/21,08:43:24,13,08,1, 11.8,1,1, 5.812, 10573.151, 228.897, 52629.230 20/12/21,08:43:24,14,08,1, 11.8,1,1, 5.812, 10573.156, 228.904, 52629.200 20/12/21,08:43:24,15,08,1, 11.8,1,1, 5.812, 10573.184, 228.894, 52629.240 20/12/21,08:43:24,16,08,1, 11.8,1,1, 5.812, 10573.158, 228.906, 52629.211 20/12/21,08:43:24,17,08,1, 11.8,1,1, 5.812, 10573.181, 228.889, 52629.241 20/12/21,08:43:24,18,08,1, 11.8,1,1, 5.812, 10573.180, 228.879, 52629.209 20/12/21,08:43:24,19,08,1, 11.8,1,1, 5.812, 10573.181, 228.893, 52629.211 20/12/21,08:43:25,00,08,1, 11.8,1,1, 5.810, 10573.181, 228.893, 52629.211 20/12/21,08:43:25,01,08,1, 11.8,1,1, 5.810, 10573.213, 228.887, 52629.189 20/12/21,08:43:25,02,08,1, 11.8,1,1, 5.810, 10573.218, 228.888, 52629.220 20/12/21,08:43:25,03,08,1, 11.8,1,1, 5.810, 10573.207, 228.878, 52629.173 20/12/21,08:43:25,04,08,1, 11.8,1,1, 5.810, 10573.255, 228.875, 52629.191 20/12/21,08:43:25,05,08,1, 11.8,1,1, 5.810, 10573.239, 228.903, 52629.200 20/12/21,08:43:25,06,08,1, 11.8,1,1, 5.810, 10573.243, 228.850, 52629.151 20/12/21,08:43:25,07,08,1, 11.8,1,1, 5.810, 10573.264, 228.857, 52629.207 20/12/21,08:43:25,08,08,1, 11.8,1,1, 5.810, 10573.267, 228.828, 52629.158 20/12/21,08:43:25,09,08,1, 11.8,1,1, 5.810, 10573.276, 228.823, 52629.167 20/12/21,08:43:25,10,08,1, 11.8,1,1, 5.810, 10573.275, 228.802, 52629.151 20/12/21,08:43:25,11,08,1, 11.8,1,1, 5.810, 10573.284, 228.822, 52629.173 20/12/21,08:43:25,12,08,1, 11.8,1,1, 5.810, 10573.299, 228.826, 52629.133 20/12/21,08:43:25,13,08,1, 11.8,1,1, 5.810, 10573.307, 228.808, 52629.169 20/12/21,08:43:25,14,08,1, 11.8,1,1, 5.810, 10573.311, 228.822, 52629.156 20/12/21,08:43:25,15,08,1, 11.8,1,1, 5.810, 10573.306, 228.818, 52629.152 20/12/21,08:43:25,16,08,1, 11.8,1,1, 5.810, 10573.331, 228.823, 52629.154 20/12/21,08:43:25,17,08,1, 11.8,1,1, 5.810, 10573.340, 228.780, 52629.139 20/12/21,08:43:25,18,08,1, 11.8,1,1, 5.810, 10573.312, 228.793, 52629.152 20/12/21,08:43:25,19,08,1, 11.8,1,1, 5.810, 10573.374, 228.805, 52629.182 20/12/21,08:43:26,00,08,1, 11.9,1,1, 5.809, 10573.373, 228.805, 52629.182 20/12/21,08:43:26,01,08,1, 11.9,1,1, 5.809, 10573.350, 228.781, 52629.104 20/12/21,08:43:26,02,08,1, 11.9,1,1, 5.809, 10573.371, 228.794, 52629.165 20/12/21,08:43:26,03,08,1, 11.9,1,1, 5.809, 10573.357, 228.767, 52629.179 20/12/21,08:43:26,04,08,1, 11.9,1,1, 5.809, 10573.370, 228.808, 52629.135 20/12/21,08:43:26,05,08,1, 11.9,1,1, 5.809, 10573.393, 228.793, 52629.173 20/12/21,08:43:26,06,08,1, 11.9,1,1, 5.809, 10573.373, 228.781, 52629.149 20/12/21,08:43:26,07,08,1, 11.9,1,1, 5.809, 10573.406, 228.781, 52629.168 20/12/21,08:43:26,08,08,1, 11.9,1,1, 5.809, 10573.405, 228.768, 52629.148 20/12/21,08:43:26,09,08,1, 11.9,1,1, 5.809, 10573.408, 228.800, 52629.181 20/12/21,08:43:26,10,08,1, 11.9,1,1, 5.809, 10573.425, 228.794, 52629.146 20/12/21,08:43:26,11,08,1, 11.9,1,1, 5.809, 10573.429, 228.793, 52629.159 20/12/21,08:43:26,12,08,1, 11.9,1,1, 5.809, 10573.418, 228.781, 52629.175 20/12/21,08:43:26,13,08,1, 11.9,1,1, 5.809, 10573.462, 228.764, 52629.149 20/12/21,08:43:26,14,08,1, 11.9,1,1, 5.809, 10573.435, 228.755, 52629.097 20/12/21,08:43:26,15,08,1, 11.9,1,1, 5.809, 10573.457, 228.762, 52629.143 20/12/21,08:43:26,16,08,1, 11.9,1,1, 5.809, 10573.469, 228.750, 52629.180 20/12/21,08:43:26,17,08,1, 11.9,1,1, 5.809, 10573.462, 228.760, 52629.195 20/12/21,08:43:26,18,08,1, 11.9,1,1, 5.809, 10573.454, 228.742, 52629.192 20/12/21,08:43:26,19,08,1, 11.9,1,1, 5.809, 10573.474, 228.752, 52629.157 20/12/21,08:43:27,00,08,1, 11.8,1,1, 5.812, 10573.473, 228.752, 52629.157 20/12/21,08:43:27,01,08,1, 11.8,1,1, 5.812, 10573.493, 228.748, 52629.167 20/12/21,08:43:27,02,08,1, 11.8,1,1, 5.812, 10573.505, 228.753, 52629.205 20/12/21,08:43:27,03,08,1, 11.8,1,1, 5.812, 10573.487, 228.727, 52629.183 20/12/21,08:43:27,04,08,1, 11.8,1,1, 5.812, 10573.498, 228.736, 52629.184 20/12/21,08:43:27,05,08,1, 11.8,1,1, 5.812, 10573.529, 228.729, 52629.173 20/12/21,08:43:27,06,08,1, 11.8,1,1, 5.812, 10573.500, 228.714, 52629.156 20/12/21,08:43:27,07,08,1, 11.8,1,1, 5.812, 10573.511, 228.746, 52629.282 20/12/21,08:43:27,08,08,1, 11.8,1,1, 5.812, 10573.520, 228.726, 52629.068 20/12/21,08:43:27,09,08,1, 11.8,1,1, 5.812, 10573.514, 228.729, 52629.104 20/12/21,08:43:27,10,08,1, 11.8,1,1, 5.812, 10573.540, 228.727, 52629.154 20/12/21,08:43:27,11,08,1, 11.8,1,1, 5.812, 10573.529, 228.725, 52629.122 20/12/21,08:43:27,12,08,1, 11.8,1,1, 5.812, 10573.538, 228.743, 52629.113 20/12/21,08:43:27,13,08,1, 11.8,1,1, 5.812, 10573.580, 228.729, 52629.161 20/12/21,08:43:27,14,08,1, 11.8,1,1, 5.812, 10573.550, 228.737, 52629.120 20/12/21,08:43:27,15,08,1, 11.8,1,1, 5.812, 10573.563, 228.724, 52629.149 20/12/21,08:43:27,16,08,1, 11.8,1,1, 5.812, 10573.560, 228.714, 52629.136 20/12/21,08:43:27,17,08,1, 11.8,1,1, 5.812, 10573.597, 228.706, 52629.143 20/12/21,08:43:27,18,08,1, 11.8,1,1, 5.812, 10573.579, 228.731, 52629.174 20/12/21,08:43:27,19,08,1, 11.8,1,1, 5.812, 10573.594, 228.711, 52629.134 20/12/21,08:43:28,00,08,1, 11.9,1,1, 5.812, 10573.590, 228.711, 52629.134 20/12/21,08:43:28,01,08,1, 11.9,1,1, 5.812, 10573.593, 228.694, 52629.134 20/12/21,08:43:28,02,08,1, 11.9,1,1, 5.812, 10573.574, 228.711, 52629.179 20/12/21,08:43:28,03,08,1, 11.9,1,1, 5.812, 10573.577, 228.720, 52629.164 20/12/21,08:43:28,04,08,1, 11.9,1,1, 5.812, 10573.609, 228.697, 52629.195 20/12/21,08:43:28,05,08,1, 11.9,1,1, 5.812, 10573.615, 228.718, 52629.209 20/12/21,08:43:28,06,08,1, 11.9,1,1, 5.812, 10573.614, 228.716, 52629.192 20/12/21,08:43:28,07,08,1, 11.9,1,1, 5.812, 10573.618, 228.730, 52629.167 20/12/21,08:43:28,08,08,1, 11.9,1,1, 5.812, 10573.626, 228.711, 52629.156 20/12/21,08:43:28,09,08,1, 11.9,1,1, 5.812, 10573.623, 228.705, 52629.182 20/12/21,08:43:28,10,08,1, 11.9,1,1, 5.812, 10573.609, 228.700, 52629.157 20/12/21,08:43:28,11,08,1, 11.9,1,1, 5.812, 10573.625, 228.698, 52629.129 20/12/21,08:43:28,12,08,1, 11.9,1,1, 5.812, 10573.610, 228.709, 52629.171 20/12/21,08:43:28,13,08,1, 11.9,1,1, 5.812, 10573.609, 228.694, 52629.172 20/12/21,08:43:28,14,08,1, 11.9,1,1, 5.812, 10573.624, 228.677, 52629.164 20/12/21,08:43:28,15,08,1, 11.9,1,1, 5.812, 10573.666, 228.683, 52629.185 20/12/21,08:43:28,16,08,1, 11.9,1,1, 5.812, 10573.665, 228.677, 52629.125 20/12/21,08:43:28,17,08,1, 11.9,1,1, 5.812, 10573.652, 228.695, 52629.157 20/12/21,08:43:28,18,08,1, 11.9,1,1, 5.812, 10573.649, 228.675, 52629.161 20/12/21,08:43:28,19,08,1, 11.9,1,1, 5.812, 10573.669, 228.690, 52629.162 20/12/21,08:43:29,00,08,1, 11.9,1,1, 5.809, 10573.665, 228.690, 52629.162 20/12/21,08:43:29,01,08,1, 11.9,1,1, 5.809, 10573.677, 228.690, 52629.142 20/12/21,08:43:29,02,08,1, 11.9,1,1, 5.809, 10573.670, 228.669, 52629.167 20/12/21,08:43:29,03,08,1, 11.9,1,1, 5.809, 10573.657, 228.671, 52629.145 20/12/21,08:43:29,04,08,1, 11.9,1,1, 5.809, 10573.665, 228.675, 52629.133 20/12/21,08:43:29,05,08,1, 11.9,1,1, 5.809, 10573.679, 228.674, 52629.135 20/12/21,08:43:29,06,08,1, 11.9,1,1, 5.809, 10573.668, 228.662, 52629.128 20/12/21,08:43:29,07,08,1, 11.9,1,1, 5.809, 10573.690, 228.664, 52629.125 20/12/21,08:43:29,08,08,1, 11.9,1,1, 5.809, 10573.706, 228.662, 52629.120 20/12/21,08:43:29,09,08,1, 11.9,1,1, 5.809, 10573.701, 228.651, 52629.117 20/12/21,08:43:29,10,08,1, 11.9,1,1, 5.809, 10573.725, 228.667, 52629.137 20/12/21,08:43:29,11,08,1, 11.9,1,1, 5.809, 10573.705, 228.651, 52629.120 20/12/21,08:43:29,12,08,1, 11.9,1,1, 5.809, 10573.711, 228.649, 52629.129 20/12/21,08:43:29,13,08,1, 11.9,1,1, 5.809, 10573.741, 228.644, 52629.136 20/12/21,08:43:29,14,08,1, 11.9,1,1, 5.809, 10573.721, 228.655, 52629.141 20/12/21,08:43:29,15,08,1, 11.9,1,1, 5.809, 10573.733, 228.641, 52629.126 20/12/21,08:43:29,16,08,1, 11.9,1,1, 5.809, 10573.719, 228.658, 52629.122 20/12/21,08:43:29,17,08,1, 11.9,1,1, 5.809, 10573.735, 228.675, 52629.189 20/12/21,08:43:29,18,08,1, 11.9,1,1, 5.809, 10573.729, 228.664, 52629.162 20/12/21,08:43:29,19,08,1, 11.9,1,1, 5.809, 10573.745, 228.658, 52629.173 20/12/21,08:43:30,00,08,1, 11.9,1,1, 5.813, 10573.740, 228.658, 52629.173 20/12/21,08:43:30,01,08,1, 11.9,1,1, 5.813, 10573.764, 228.678, 52629.153 20/12/21,08:43:30,02,08,1, 11.9,1,1, 5.813, 10573.755, 228.668, 52629.159 20/12/21,08:43:30,03,08,1, 11.9,1,1, 5.813, 10573.782, 228.651, 52629.135 20/12/21,08:43:30,04,08,1, 11.9,1,1, 5.813, 10573.753, 228.650, 52629.145 20/12/21,08:43:30,05,08,1, 11.9,1,1, 5.813, 10573.729, 228.634, 52629.171 20/12/21,08:43:30,06,08,1, 11.9,1,1, 5.813, 10573.727, 228.660, 52629.126 20/12/21,08:43:30,07,08,1, 11.9,1,1, 5.813, 10573.744, 228.629, 52629.137 20/12/21,08:43:30,08,08,1, 11.9,1,1, 5.813, 10573.765, 228.641, 52629.164 20/12/21,08:43:30,09,08,1, 11.9,1,1, 5.813, 10573.762, 228.646, 52628.831 20/12/21,08:43:30,10,08,1, 11.9,1,1, 5.813, 10573.722, 228.649, 52629.218 20/12/21,08:43:30,11,08,1, 11.9,1,1, 5.813, 10573.779, 228.666, 52629.221 20/12/21,08:43:30,12,08,1, 11.9,1,1, 5.813, 10573.776, 228.662, 52629.187 20/12/21,08:43:30,13,08,1, 11.9,1,1, 5.813, 10573.762, 228.649, 52629.170 20/12/21,08:43:30,14,08,1, 11.9,1,1, 5.813, 10573.754, 228.640, 52629.138 20/12/21,08:43:30,15,08,1, 11.9,1,1, 5.813, 10573.768, 228.662, 52629.174 20/12/21,08:43:30,16,08,1, 11.9,1,1, 5.813, 10573.791, 228.665, 52629.179 20/12/21,08:43:30,17,08,1, 11.9,1,1, 5.813, 10573.753, 228.696, 52629.196 20/12/21,08:43:30,18,08,1, 11.9,1,1, 5.813, 10573.790, 228.668, 52629.182 20/12/21,08:43:30,19,08,1, 11.9,1,1, 5.813, 10573.778, 228.656, 52629.192 20/12/21,08:43:31,00,08,1, 11.9,1,1, 5.814, 10573.773, 228.656, 52629.192 20/12/21,08:43:31,01,08,1, 11.9,1,1, 5.814, 10573.786, 228.640, 52629.135 20/12/21,08:43:31,02,08,1, 11.9,1,1, 5.814, 10573.757, 228.654, 52629.154 20/12/21,08:43:31,03,08,1, 11.9,1,1, 5.814, 10573.778, 228.653, 52629.155 20/12/21,08:43:31,04,08,1, 11.9,1,1, 5.814, 10573.772, 228.658, 52629.161 20/12/21,08:43:31,05,08,1, 11.9,1,1, 5.814, 10573.825, 228.641, 52629.039 20/12/21,08:43:31,06,08,1, 11.9,1,1, 5.814, 10573.805, 228.639, 52629.198 20/12/21,08:43:31,07,08,1, 11.9,1,1, 5.814, 10573.822, 228.659, 52629.192 20/12/21,08:43:31,08,08,1, 11.9,1,1, 5.814, 10573.791, 228.647, 52629.217 20/12/21,08:43:31,09,08,1, 11.9,1,1, 5.814, 10573.771, 228.631, 52629.168 20/12/21,08:43:31,10,08,1, 11.9,1,1, 5.814, 10573.802, 228.646, 52629.195 20/12/21,08:43:31,11,08,1, 11.9,1,1, 5.814, 10573.800, 228.677, 52629.192 20/12/21,08:43:31,12,08,1, 11.9,1,1, 5.814, 10573.784, 228.659, 52629.193 20/12/21,08:43:31,13,08,1, 11.9,1,1, 5.814, 10573.805, 228.659, 52629.173 20/12/21,08:43:31,14,08,1, 11.9,1,1, 5.814, 10573.810, 228.650, 52629.151 20/12/21,08:43:31,15,08,1, 11.9,1,1, 5.814, 10573.778, 228.674, 52629.163 20/12/21,08:43:31,16,08,1, 11.9,1,1, 5.814, 10573.801, 228.695, 52629.165 20/12/21,08:43:31,17,08,1, 11.9,1,1, 5.814, 10573.823, 228.648, 52629.180 20/12/21,08:43:31,18,08,1, 11.9,1,1, 5.814, 10573.808, 228.668, 52629.156 20/12/21,08:43:31,19,08,1, 11.9,1,1, 5.814, 10573.819, 228.674, 52629.171 20/12/21,08:43:32,00,09,1, 11.9,1,1, 5.812, 10573.815, 228.674, 52629.171 20/12/21,08:43:32,01,09,1, 11.9,1,1, 5.812, 10573.798, 228.649, 52629.156 20/12/21,08:43:32,02,09,1, 11.9,1,1, 5.812, 10573.823, 228.661, 52629.165 20/12/21,08:43:32,03,09,1, 11.9,1,1, 5.812, 10573.811, 228.659, 52629.169 20/12/21,08:43:32,04,09,1, 11.9,1,1, 5.812, 10573.813, 228.658, 52629.173 20/12/21,08:43:32,05,09,1, 11.9,1,1, 5.812, 10573.799, 228.649, 52629.136 20/12/21,08:43:32,06,09,1, 11.9,1,1, 5.812, 10573.828, 228.659, 52629.168 20/12/21,08:43:32,07,09,1, 11.9,1,1, 5.812, 10573.814, 228.660, 52629.155 20/12/21,08:43:32,08,09,1, 11.9,1,1, 5.812, 10573.811, 228.654, 52629.121 20/12/21,08:43:32,09,09,1, 11.9,1,1, 5.812, 10573.818, 228.661, 52629.146 20/12/21,08:43:32,10,09,1, 11.9,1,1, 5.812, 10573.828, 228.647, 52629.158 20/12/21,08:43:32,11,09,1, 11.9,1,1, 5.812, 10573.817, 228.661, 52629.143 20/12/21,08:43:32,12,09,1, 11.9,1,1, 5.812, 10573.812, 228.655, 52629.161 20/12/21,08:43:32,13,09,1, 11.9,1,1, 5.812, 10573.800, 228.665, 52629.142 20/12/21,08:43:32,14,09,1, 11.9,1,1, 5.812, 10573.830, 228.643, 52629.123 20/12/21,08:43:32,15,09,1, 11.9,1,1, 5.812, 10573.829, 228.647, 52629.158 20/12/21,08:43:32,16,09,1, 11.9,1,1, 5.812, 10573.818, 228.644, 52629.152 20/12/21,08:43:32,17,09,1, 11.9,1,1, 5.812, 10573.815, 228.668, 52629.197 20/12/21,08:43:32,18,09,1, 11.9,1,1, 5.812, 10573.813, 228.659, 52629.180 20/12/21,08:43:32,19,09,1, 11.9,1,1, 5.812, 10573.790, 228.659, 52629.308 20/12/21,08:43:33,00,09,1, 11.9,1,1, 5.816, 10573.782, 228.659, 52629.308 20/12/21,08:43:33,01,09,1, 11.9,1,1, 5.816, 10573.810, 228.652, 52629.155 20/12/21,08:43:33,02,09,1, 11.9,1,1, 5.816, 10573.800, 228.673, 52629.189 20/12/21,08:43:33,03,09,1, 11.9,1,1, 5.816, 10573.829, 228.633, 52629.164 20/12/21,08:43:33,04,09,1, 11.9,1,1, 5.816, 10573.833, 228.680, 52629.173 20/12/21,08:43:33,05,09,1, 11.9,1,1, 5.816, 10573.820, 228.655, 52629.183 20/12/21,08:43:33,06,09,1, 11.9,1,1, 5.816, 10573.820, 228.650, 52629.171 20/12/21,08:43:33,07,09,1, 11.9,1,1, 5.816, 10573.815, 228.666, 52629.129 20/12/21,08:43:33,08,09,1, 11.9,1,1, 5.816, 10573.791, 228.664, 52629.157 20/12/21,08:43:33,09,09,1, 11.9,1,1, 5.816, 10573.800, 228.639, 52629.158 20/12/21,08:43:33,10,09,1, 11.9,1,1, 5.816, 10573.825, 228.648, 52629.173 20/12/21,08:43:33,11,09,1, 11.9,1,1, 5.816, 10573.805, 228.668, 52629.146 20/12/21,08:43:33,12,09,1, 11.9,1,1, 5.816, 10573.803, 228.660, 52629.145 20/12/21,08:43:33,13,09,1, 11.9,1,1, 5.816, 10573.813, 228.659, 52629.178 20/12/21,08:43:33,14,09,1, 11.9,1,1, 5.816, 10573.824, 228.643, 52629.160 20/12/21,08:43:33,15,09,1, 11.9,1,1, 5.816, 10573.789, 228.657, 52629.166 20/12/21,08:43:33,16,09,1, 11.9,1,1, 5.816, 10573.798, 228.674, 52629.137 20/12/21,08:43:33,17,09,1, 11.9,1,1, 5.816, 10573.789, 228.657, 52629.169 20/12/21,08:43:33,18,09,1, 11.9,1,1, 5.816, 10573.760, 228.653, 52629.106 20/12/21,08:43:33,19,09,1, 11.9,1,1, 5.816, 10573.808, 228.652, 52629.099 20/12/21,08:43:34,00,09,1, 11.9,1,1, 5.813, 10573.807, 228.652, 52629.099 20/12/21,08:43:34,01,09,1, 11.9,1,1, 5.813, 10573.801, 228.681, 52629.143 20/12/21,08:43:34,02,09,1, 11.9,1,1, 5.813, 10573.777, 228.682, 52629.113 20/12/21,08:43:34,03,09,1, 11.9,1,1, 5.813, 10573.810, 228.659, 52629.126 20/12/21,08:43:34,04,09,1, 11.9,1,1, 5.813, 10573.763, 228.693, 52629.157 20/12/21,08:43:34,05,09,1, 11.9,1,1, 5.813, 10573.792, 228.705, 52629.147 20/12/21,08:43:34,06,09,1, 11.9,1,1, 5.813, 10573.780, 228.685, 52629.168 20/12/21,08:43:34,07,09,1, 11.9,1,1, 5.813, 10573.783, 228.674, 52629.201 20/12/21,08:43:34,08,09,1, 11.9,1,1, 5.813, 10573.801, 228.686, 52629.168 20/12/21,08:43:34,09,09,1, 11.9,1,1, 5.813, 10573.791, 228.694, 52629.179 20/12/21,08:43:34,10,09,1, 11.9,1,1, 5.813, 10573.808, 228.675, 52629.150 20/12/21,08:43:34,11,09,1, 11.9,1,1, 5.813, 10573.776, 228.671, 52629.163 20/12/21,08:43:34,12,09,1, 11.9,1,1, 5.813, 10573.816, 228.717, 52629.174 20/12/21,08:43:34,13,09,1, 11.9,1,1, 5.813, 10573.767, 228.692, 52629.153 20/12/21,08:43:34,14,09,1, 11.9,1,1, 5.813, 10573.788, 228.705, 52629.117 20/12/21,08:43:34,15,09,1, 11.9,1,1, 5.813, 10573.778, 228.711, 52629.125 20/12/21,08:43:34,16,09,1, 11.9,1,1, 5.813, 10573.767, 228.700, 52629.118 20/12/21,08:43:34,17,09,1, 11.9,1,1, 5.813, 10573.746, 228.689, 52629.101 20/12/21,08:43:34,18,09,1, 11.9,1,1, 5.813, 10573.785, 228.702, 52629.151 20/12/21,08:43:34,19,09,1, 11.9,1,1, 5.813, 10573.765, 228.705, 52629.127 20/12/21,08:43:35,00,09,1, 11.8,1,1, 5.815, 10573.757, 228.705, 52629.127 20/12/21,08:43:35,01,09,1, 11.8,1,1, 5.815, 10573.788, 228.708, 52629.143 20/12/21,08:43:35,02,09,1, 11.8,1,1, 5.815, 10573.770, 228.690, 52629.138 20/12/21,08:43:35,03,09,1, 11.8,1,1, 5.815, 10573.766, 228.706, 52629.138 20/12/21,08:43:35,04,09,1, 11.8,1,1, 5.815, 10573.745, 228.709, 52629.096 20/12/21,08:43:35,05,09,1, 11.8,1,1, 5.815, 10573.740, 228.710, 52629.131 20/12/21,08:43:35,06,09,1, 11.8,1,1, 5.815, 10573.753, 228.687, 52629.102 20/12/21,08:43:35,07,09,1, 11.8,1,1, 5.815, 10573.770, 228.690, 52629.081 20/12/21,08:43:35,08,09,1, 11.8,1,1, 5.815, 10573.742, 228.712, 52629.151 20/12/21,08:43:35,09,09,1, 11.8,1,1, 5.815, 10573.762, 228.732, 52629.151 20/12/21,08:43:35,10,09,1, 11.8,1,1, 5.815, 10573.730, 228.724, 52629.138 20/12/21,08:43:35,11,09,1, 11.8,1,1, 5.815, 10573.724, 228.734, 52629.159 20/12/21,08:43:35,12,09,1, 11.8,1,1, 5.815, 10573.756, 228.725, 52629.145 20/12/21,08:43:35,13,09,1, 11.8,1,1, 5.815, 10573.746, 228.745, 52629.144 20/12/21,08:43:35,14,09,1, 11.8,1,1, 5.815, 10573.729, 228.718, 52629.123 20/12/21,08:43:35,15,09,1, 11.8,1,1, 5.815, 10573.706, 228.712, 52629.095 20/12/21,08:43:35,16,09,1, 11.8,1,1, 5.815, 10573.724, 228.718, 52629.163 20/12/21,08:43:35,17,09,1, 11.8,1,1, 5.815, 10573.744, 228.729, 52629.126 20/12/21,08:43:35,18,09,1, 11.8,1,1, 5.815, 10573.735, 228.745, 52629.125 20/12/21,08:43:35,19,09,1, 11.8,1,1, 5.815, 10573.712, 228.771, 52629.129 20/12/21,08:43:36,00,09,1, 11.8,1,1, 5.812, 10573.707, 228.771, 52629.129 20/12/21,08:43:36,01,09,1, 11.8,1,1, 5.812, 10573.715, 228.712, 52629.116 20/12/21,08:43:36,02,09,1, 11.8,1,1, 5.812, 10573.709, 228.747, 52629.105 20/12/21,08:43:36,03,09,1, 11.8,1,1, 5.812, 10573.731, 228.774, 52629.080 20/12/21,08:43:36,04,09,1, 11.8,1,1, 5.812, 10573.692, 228.742, 52629.088 20/12/21,08:43:36,05,09,1, 11.8,1,1, 5.812, 10573.721, 228.739, 52629.117 20/12/21,08:43:36,06,09,1, 11.8,1,1, 5.812, 10573.724, 228.767, 52629.133 20/12/21,08:43:36,07,09,1, 11.8,1,1, 5.812, 10573.723, 228.732, 52629.162 20/12/21,08:43:36,08,09,1, 11.8,1,1, 5.812, 10573.720, 228.736, 52629.161 20/12/21,08:43:36,09,09,1, 11.8,1,1, 5.812, 10573.710, 228.754, 52629.158 20/12/21,08:43:36,10,09,1, 11.8,1,1, 5.812, 10573.705, 228.757, 52629.139 20/12/21,08:43:36,11,09,1, 11.8,1,1, 5.812, 10573.718, 228.752, 52629.133 20/12/21,08:43:36,12,09,1, 11.8,1,1, 5.812, 10573.691, 228.787, 52629.123 20/12/21,08:43:36,13,09,1, 11.8,1,1, 5.812, 10573.683, 228.776, 52629.126 20/12/21,08:43:36,14,09,1, 11.8,1,1, 5.812, 10573.689, 228.786, 52629.172 20/12/21,08:43:36,15,09,1, 11.8,1,1, 5.812, 10573.676, 228.801, 52629.146 20/12/21,08:43:36,16,09,1, 11.8,1,1, 5.812, 10573.674, 228.801, 52629.149 20/12/21,08:43:36,17,09,1, 11.8,1,1, 5.812, 10573.665, 228.792, 52629.130 20/12/21,08:43:36,18,09,1, 11.8,1,1, 5.812, 10573.662, 228.782, 52629.141 20/12/21,08:43:36,19,09,1, 11.8,1,1, 5.812, 10573.676, 228.802, 52629.128 20/12/21,08:43:37,00,09,1, 11.9,1,1, 5.816, 10573.673, 228.802, 52629.128 20/12/21,08:43:37,01,09,1, 11.9,1,1, 5.816, 10573.668, 228.828, 52629.159 20/12/21,08:43:37,02,09,1, 11.9,1,1, 5.816, 10573.664, 228.772, 52629.135 20/12/21,08:43:37,03,09,1, 11.9,1,1, 5.816, 10573.664, 228.812, 52629.109 20/12/21,08:43:37,04,09,1, 11.9,1,1, 5.816, 10573.653, 228.797, 52629.117 20/12/21,08:43:37,05,09,1, 11.9,1,1, 5.816, 10573.640, 228.801, 52629.149 20/12/21,08:43:37,06,09,1, 11.9,1,1, 5.816, 10573.637, 228.821, 52629.184 20/12/21,08:43:37,07,09,1, 11.9,1,1, 5.816, 10573.635, 228.810, 52629.129 20/12/21,08:43:37,08,09,1, 11.9,1,1, 5.816, 10573.616, 228.789, 52629.152 20/12/21,08:43:37,09,09,1, 11.9,1,1, 5.816, 10573.635, 228.815, 52629.172 20/12/21,08:43:37,10,09,1, 11.9,1,1, 5.816, 10573.643, 228.814, 52629.171 20/12/21,08:43:37,11,09,1, 11.9,1,1, 5.816, 10573.632, 228.792, 52629.148 20/12/21,08:43:37,12,09,1, 11.9,1,1, 5.816, 10573.639, 228.798, 52629.205 20/12/21,08:43:37,13,09,1, 11.9,1,1, 5.816, 10573.622, 228.812, 52629.165 20/12/21,08:43:37,14,09,1, 11.9,1,1, 5.816, 10573.613, 228.820, 52629.151 20/12/21,08:43:37,15,09,1, 11.9,1,1, 5.816, 10573.602, 228.773, 52629.134 20/12/21,08:43:37,16,09,1, 11.9,1,1, 5.816, 10573.603, 228.804, 52629.117 20/12/21,08:43:37,17,09,1, 11.9,1,1, 5.816, 10573.613, 228.797, 52629.139 20/12/21,08:43:37,18,09,1, 11.9,1,1, 5.816, 10573.595, 228.794, 52629.148 20/12/21,08:43:37,19,09,1, 11.9,1,1, 5.816, 10573.618, 228.800, 52629.125 20/12/21,08:43:38,00,09,1, 11.8,1,1, 5.810, 10573.615, 228.800, 52629.125 20/12/21,08:43:38,01,09,1, 11.8,1,1, 5.810, 10573.603, 228.789, 52629.112 20/12/21,08:43:38,02,09,1, 11.8,1,1, 5.810, 10573.614, 228.802, 52629.120 20/12/21,08:43:38,03,09,1, 11.8,1,1, 5.810, 10573.626, 228.813, 52629.127 20/12/21,08:43:38,04,09,1, 11.8,1,1, 5.810, 10573.610, 228.788, 52629.132 20/12/21,08:43:38,05,09,1, 11.8,1,1, 5.810, 10573.593, 228.830, 52629.150 20/12/21,08:43:38,06,09,1, 11.8,1,1, 5.810, 10573.603, 228.788, 52629.129 20/12/21,08:43:38,07,09,1, 11.8,1,1, 5.810, 10573.586, 228.832, 52629.116 20/12/21,08:43:38,08,09,1, 11.8,1,1, 5.810, 10573.576, 228.811, 52629.132 20/12/21,08:43:38,09,09,1, 11.8,1,1, 5.810, 10573.578, 228.849, 52629.154 20/12/21,08:43:38,10,09,1, 11.8,1,1, 5.810, 10573.552, 228.848, 52629.203 20/12/21,08:43:38,11,09,1, 11.8,1,1, 5.810, 10573.606, 228.833, 52629.082 20/12/21,08:43:38,12,09,1, 11.8,1,1, 5.810, 10573.576, 228.867, 52629.117 20/12/21,08:43:38,13,09,1, 11.8,1,1, 5.810, 10573.595, 228.828, 52629.115 20/12/21,08:43:38,14,09,1, 11.8,1,1, 5.810, 10573.593, 228.866, 52629.158 20/12/21,08:43:38,15,09,1, 11.8,1,1, 5.810, 10573.567, 228.844, 52629.146 20/12/21,08:43:38,16,09,1, 11.8,1,1, 5.810, 10573.585, 228.850, 52629.158 20/12/21,08:43:38,17,09,1, 11.8,1,1, 5.810, 10573.570, 228.856, 52629.138 20/12/21,08:43:38,18,09,1, 11.8,1,1, 5.810, 10573.566, 228.852, 52629.141 20/12/21,08:43:38,19,09,1, 11.8,1,1, 5.810, 10573.580, 228.860, 52629.148 20/12/21,08:43:39,00,09,1, 11.9,1,1, 5.812, 10573.573, 228.860, 52629.148 20/12/21,08:43:39,01,09,1, 11.9,1,1, 5.812, 10573.570, 228.880, 52629.140 20/12/21,08:43:39,02,09,1, 11.9,1,1, 5.812, 10573.570, 228.869, 52629.147 20/12/21,08:43:39,03,09,1, 11.9,1,1, 5.812, 10573.584, 228.847, 52629.131 20/12/21,08:43:39,04,09,1, 11.9,1,1, 5.812, 10573.581, 228.831, 52629.151 20/12/21,08:43:39,05,09,1, 11.9,1,1, 5.812, 10573.575, 228.872, 52629.157 20/12/21,08:43:39,06,09,1, 11.9,1,1, 5.812, 10573.575, 228.854, 52629.147 20/12/21,08:43:39,07,09,1, 11.9,1,1, 5.812, 10573.567, 228.851, 52629.117 20/12/21,08:43:39,08,09,1, 11.9,1,1, 5.812, 10573.569, 228.858, 52629.152 20/12/21,08:43:39,09,09,1, 11.9,1,1, 5.812, 10573.536, 228.879, 52629.133 20/12/21,08:43:39,10,09,1, 11.9,1,1, 5.812, 10573.572, 228.899, 52629.139 20/12/21,08:43:39,11,09,1, 11.9,1,1, 5.812, 10573.559, 228.857, 52629.125 20/12/21,08:43:39,12,09,1, 11.9,1,1, 5.812, 10573.543, 228.880, 52629.156 20/12/21,08:43:39,13,09,1, 11.9,1,1, 5.812, 10573.561, 228.880, 52629.149 20/12/21,08:43:39,14,09,1, 11.9,1,1, 5.812, 10573.532, 228.858, 52629.150 20/12/21,08:43:39,15,09,1, 11.9,1,1, 5.812, 10573.546, 228.879, 52629.140 20/12/21,08:43:39,16,09,1, 11.9,1,1, 5.812, 10573.530, 228.879, 52629.157 20/12/21,08:43:39,17,09,1, 11.9,1,1, 5.812, 10573.563, 228.872, 52629.098 20/12/21,08:43:39,18,09,1, 11.9,1,1, 5.812, 10573.515, 228.881, 52629.132 20/12/21,08:43:39,19,09,1, 11.9,1,1, 5.812, 10573.525, 228.922, 52629.163 20/12/21,08:43:40,00,09,1, 11.8,1,1, 5.813, 10573.523, 228.922, 52629.163 20/12/21,08:43:40,01,09,1, 11.8,1,1, 5.813, 10573.521, 228.917, 52629.141 20/12/21,08:43:40,02,09,1, 11.8,1,1, 5.813, 10573.516, 228.890, 52629.112 20/12/21,08:43:40,03,09,1, 11.8,1,1, 5.813, 10573.522, 228.921, 52629.116 20/12/21,08:43:40,04,09,1, 11.8,1,1, 5.813, 10573.503, 228.919, 52629.134 20/12/21,08:43:40,05,09,1, 11.8,1,1, 5.813, 10573.504, 228.901, 52629.135 20/12/21,08:43:40,06,09,1, 11.8,1,1, 5.813, 10573.512, 228.921, 52629.132 20/12/21,08:43:40,07,09,1, 11.8,1,1, 5.813, 10573.496, 228.907, 52629.148 20/12/21,08:43:40,08,09,1, 11.8,1,1, 5.813, 10573.493, 228.921, 52629.115 20/12/21,08:43:40,09,09,1, 11.8,1,1, 5.813, 10573.494, 228.911, 52629.126 20/12/21,08:43:40,10,09,1, 11.8,1,1, 5.813, 10573.483, 228.899, 52629.123 20/12/21,08:43:40,11,09,1, 11.8,1,1, 5.813, 10573.499, 228.914, 52629.110 20/12/21,08:43:40,12,09,1, 11.8,1,1, 5.813, 10573.477, 228.914, 52629.131 20/12/21,08:43:40,13,09,1, 11.8,1,1, 5.813, 10573.482, 228.915, 52629.181 20/12/21,08:43:40,14,09,1, 11.8,1,1, 5.813, 10573.484, 228.906, 52629.174 20/12/21,08:43:40,15,09,1, 11.8,1,1, 5.813, 10573.486, 228.915, 52629.140 20/12/21,08:43:40,16,09,1, 11.8,1,1, 5.813, 10573.497, 228.923, 52629.155 20/12/21,08:43:40,17,09,1, 11.8,1,1, 5.813, 10573.485, 228.929, 52629.100 20/12/21,08:43:40,18,09,1, 11.8,1,1, 5.813, 10573.478, 228.943, 52629.123 20/12/21,08:43:40,19,09,1, 11.8,1,1, 5.813, 10573.487, 228.927, 52629.112 20/12/21,08:43:41,00,09,1, 11.9,1,1, 5.812, 10573.481, 228.927, 52629.112 20/12/21,08:43:41,01,09,1, 11.9,1,1, 5.812, 10573.463, 228.948, 52629.153 20/12/21,08:43:41,02,09,1, 11.9,1,1, 5.812, 10573.454, 228.929, 52629.094 20/12/21,08:43:41,03,09,1, 11.9,1,1, 5.812, 10573.435, 228.930, 52629.115 20/12/21,08:43:41,04,09,1, 11.9,1,1, 5.812, 10573.466, 228.942, 52629.131 20/12/21,08:43:41,05,09,1, 11.9,1,1, 5.812, 10573.436, 228.942, 52629.095 20/12/21,08:43:41,06,09,1, 11.9,1,1, 5.812, 10573.437, 228.907, 52629.097 20/12/21,08:43:41,07,09,1, 11.9,1,1, 5.812, 10573.419, 228.941, 52629.132 20/12/21,08:43:41,08,09,1, 11.9,1,1, 5.812, 10573.424, 228.924, 52629.125 20/12/21,08:43:41,09,09,1, 11.9,1,1, 5.812, 10573.410, 228.959, 52629.111 20/12/21,08:43:41,10,09,1, 11.9,1,1, 5.812, 10573.411, 228.941, 52629.098 20/12/21,08:43:41,11,09,1, 11.9,1,1, 5.812, 10573.439, 228.961, 52629.116 20/12/21,08:43:41,12,09,1, 11.9,1,1, 5.812, 10573.428, 228.930, 52629.139 20/12/21,08:43:41,13,09,1, 11.9,1,1, 5.812, 10573.416, 228.936, 52629.144 20/12/21,08:43:41,14,09,1, 11.9,1,1, 5.812, 10573.402, 228.941, 52629.124 20/12/21,08:43:41,15,09,1, 11.9,1,1, 5.812, 10573.430, 228.949, 52629.161 20/12/21,08:43:41,16,09,1, 11.9,1,1, 5.812, 10573.395, 228.941, 52629.065 20/12/21,08:43:41,17,09,1, 11.9,1,1, 5.812, 10573.416, 228.942, 52629.070 20/12/21,08:43:41,18,09,1, 11.9,1,1, 5.812, 10573.401, 228.968, 52629.103 20/12/21,08:43:41,19,09,1, 11.9,1,1, 5.812, 10573.404, 228.971, 52629.120 20/12/21,08:43:42,00,09,1, 11.9,1,1, 5.817, 10573.398, 228.971, 52629.120 20/12/21,08:43:42,01,09,1, 11.9,1,1, 5.817, 10573.399, 228.963, 52629.134 20/12/21,08:43:42,02,09,1, 11.9,1,1, 5.817, 10573.401, 228.986, 52629.117 20/12/21,08:43:42,03,09,1, 11.9,1,1, 5.817, 10573.397, 228.967, 52629.114 20/12/21,08:43:42,04,09,1, 11.9,1,1, 5.817, 10573.391, 228.991, 52629.153 20/12/21,08:43:42,05,09,1, 11.9,1,1, 5.817, 10573.362, 228.968, 52629.147 20/12/21,08:43:42,06,09,1, 11.9,1,1, 5.817, 10573.369, 228.945, 52629.134 20/12/21,08:43:42,07,09,1, 11.9,1,1, 5.817, 10573.374, 228.957, 52629.126 20/12/21,08:43:42,08,09,1, 11.9,1,1, 5.817, 10573.388, 228.972, 52629.120 20/12/21,08:43:42,09,09,1, 11.9,1,1, 5.817, 10573.377, 228.973, 52629.085 20/12/21,08:43:42,10,09,1, 11.9,1,1, 5.817, 10573.347, 228.981, 52629.111 20/12/21,08:43:42,11,09,1, 11.9,1,1, 5.817, 10573.363, 229.001, 52629.111 20/12/21,08:43:42,12,09,1, 11.9,1,1, 5.817, 10573.349, 228.982, 52629.114 20/12/21,08:43:42,13,09,1, 11.9,1,1, 5.817, 10573.349, 228.988, 52629.136 20/12/21,08:43:42,14,09,1, 11.9,1,1, 5.817, 10573.342, 228.994, 52629.129 20/12/21,08:43:42,15,09,1, 11.9,1,1, 5.817, 10573.342, 228.993, 52629.139 20/12/21,08:43:42,16,09,1, 11.9,1,1, 5.817, 10573.324, 228.994, 52629.133 20/12/21,08:43:42,17,09,1, 11.9,1,1, 5.817, 10573.327, 229.001, 52629.132 20/12/21,08:43:42,18,09,1, 11.9,1,1, 5.817, 10573.315, 228.979, 52629.117 20/12/21,08:43:42,19,09,1, 11.9,1,1, 5.817, 10573.320, 228.989, 52629.138 20/12/21,08:43:43,00,09,1, 11.9,1,1, 5.815, 10573.314, 228.989, 52629.138 20/12/21,08:43:43,01,09,1, 11.9,1,1, 5.815, 10573.300, 228.973, 52629.069 20/12/21,08:43:43,02,09,1, 11.9,1,1, 5.815, 10573.281, 228.978, 52629.089 20/12/21,08:43:43,03,09,1, 11.9,1,1, 5.815, 10573.300, 228.999, 52629.093 20/12/21,08:43:43,04,09,1, 11.9,1,1, 5.815, 10573.296, 228.988, 52629.055 20/12/21,08:43:43,05,09,1, 11.9,1,1, 5.815, 10573.299, 229.006, 52629.081 20/12/21,08:43:43,06,09,1, 11.9,1,1, 5.815, 10573.296, 229.008, 52629.096 20/12/21,08:43:43,07,09,1, 11.9,1,1, 5.815, 10573.297, 229.017, 52629.113 20/12/21,08:43:43,08,09,1, 11.9,1,1, 5.815, 10573.277, 229.007, 52629.097 20/12/21,08:43:43,09,09,1, 11.9,1,1, 5.815, 10573.247, 229.013, 52629.125 20/12/21,08:43:43,10,09,1, 11.9,1,1, 5.815, 10573.261, 228.998, 52629.107 20/12/21,08:43:43,11,09,1, 11.9,1,1, 5.815, 10573.218, 229.013, 52629.121 20/12/21,08:43:43,12,09,1, 11.9,1,1, 5.815, 10573.246, 228.995, 52629.070 20/12/21,08:43:43,13,09,1, 11.9,1,1, 5.815, 10573.237, 229.002, 52629.097 20/12/21,08:43:43,14,09,1, 11.9,1,1, 5.815, 10573.245, 229.020, 52629.101 20/12/21,08:43:43,15,09,1, 11.9,1,1, 5.815, 10573.230, 228.997, 52629.077 20/12/21,08:43:43,16,09,1, 11.9,1,1, 5.815, 10573.226, 228.988, 52629.091 20/12/21,08:43:43,17,09,1, 11.9,1,1, 5.815, 10573.228, 229.022, 52629.041 20/12/21,08:43:43,18,09,1, 11.9,1,1, 5.815, 10573.198, 229.002, 52629.101 20/12/21,08:43:43,19,09,1, 11.9,1,1, 5.815, 10573.205, 229.023, 52629.154 20/12/21,08:43:44,00,09,1, 11.9,1,1, 5.811, 10573.198, 229.023, 52629.154 20/12/21,08:43:44,01,09,1, 11.9,1,1, 5.811, 10573.174, 229.008, 52629.148 20/12/21,08:43:44,02,09,1, 11.9,1,1, 5.811, 10573.174, 229.005, 52629.091 20/12/21,08:43:44,03,09,1, 11.9,1,1, 5.811, 10573.193, 229.018, 52629.106 20/12/21,08:43:44,04,09,1, 11.9,1,1, 5.811, 10573.177, 229.013, 52629.075 20/12/21,08:43:44,05,09,1, 11.9,1,1, 5.811, 10573.190, 229.031, 52629.088 20/12/21,08:43:44,06,09,1, 11.9,1,1, 5.811, 10573.158, 229.024, 52629.049 20/12/21,08:43:44,07,09,1, 11.9,1,1, 5.811, 10573.155, 229.046, 52629.100 20/12/21,08:43:44,08,09,1, 11.9,1,1, 5.811, 10573.175, 229.051, 52629.099 20/12/21,08:43:44,09,09,1, 11.9,1,1, 5.811, 10573.153, 229.037, 52629.074 20/12/21,08:43:44,10,09,1, 11.9,1,1, 5.811, 10573.125, 229.026, 52629.101 20/12/21,08:43:44,11,09,1, 11.9,1,1, 5.811, 10573.135, 229.035, 52629.117 20/12/21,08:43:44,12,09,1, 11.9,1,1, 5.811, 10573.130, 229.016, 52629.105 20/12/21,08:43:44,13,09,1, 11.9,1,1, 5.811, 10573.102, 229.042, 52629.130 20/12/21,08:43:44,14,09,1, 11.9,1,1, 5.811, 10573.104, 229.038, 52629.120 20/12/21,08:43:44,15,09,1, 11.9,1,1, 5.811, 10573.127, 229.031, 52629.096 20/12/21,08:43:44,16,09,1, 11.9,1,1, 5.811, 10573.086, 229.062, 52629.101 20/12/21,08:43:44,17,09,1, 11.9,1,1, 5.811, 10573.088, 229.047, 52629.122 20/12/21,08:43:44,18,09,1, 11.9,1,1, 5.811, 10573.081, 229.070, 52629.094 20/12/21,08:43:44,19,09,1, 11.9,1,1, 5.811, 10573.092, 229.068, 52629.091 20/12/21,08:43:45,00,09,1, 11.9,1,1, 5.814, 10573.089, 229.068, 52629.091 20/12/21,08:43:45,01,09,1, 11.9,1,1, 5.814, 10573.076, 229.041, 52628.962 20/12/21,08:43:45,02,09,1, 11.9,1,1, 5.814, 10573.043, 229.082, 52629.054 20/12/21,08:43:45,03,09,1, 11.9,1,1, 5.814, 10573.035, 229.074, 52628.987 20/12/21,08:43:45,04,09,1, 11.9,1,1, 5.814, 10573.068, 229.098, 52629.099 20/12/21,08:43:45,05,09,1, 11.9,1,1, 5.814, 10573.061, 229.107, 52629.058 20/12/21,08:43:45,06,09,1, 11.9,1,1, 5.814, 10573.052, 229.076, 52629.058 20/12/21,08:43:45,07,09,1, 11.9,1,1, 5.814, 10573.032, 229.112, 52629.109 20/12/21,08:43:45,08,09,1, 11.9,1,1, 5.814, 10573.016, 229.109, 52629.073 20/12/21,08:43:45,09,09,1, 11.9,1,1, 5.814, 10573.029, 229.096, 52629.069 20/12/21,08:43:45,10,09,1, 11.9,1,1, 5.814, 10573.031, 229.118, 52629.102 20/12/21,08:43:45,11,09,1, 11.9,1,1, 5.814, 10573.003, 229.104, 52629.086 20/12/21,08:43:45,12,09,1, 11.9,1,1, 5.814, 10573.000, 229.134, 52629.095 20/12/21,08:43:45,13,09,1, 11.9,1,1, 5.814, 10572.995, 229.128, 52629.130 20/12/21,08:43:45,14,09,1, 11.9,1,1, 5.814, 10572.996, 229.112, 52629.094 20/12/21,08:43:45,15,09,1, 11.9,1,1, 5.814, 10572.994, 229.132, 52629.114 20/12/21,08:43:45,16,09,1, 11.9,1,1, 5.814, 10572.985, 229.117, 52629.091 20/12/21,08:43:45,17,09,1, 11.9,1,1, 5.814, 10572.986, 229.139, 52629.134 20/12/21,08:43:45,18,09,1, 11.9,1,1, 5.814, 10572.940, 229.127, 52629.129 20/12/21,08:43:45,19,09,1, 11.9,1,1, 5.814, 10572.943, 229.146, 52629.112 20/12/21,08:43:46,00,09,1, 11.9,1,1, 5.814, 10572.939, 229.146, 52629.112 20/12/21,08:43:46,01,09,1, 11.9,1,1, 5.814, 10572.924, 229.145, 52629.112 20/12/21,08:43:46,02,09,1, 11.9,1,1, 5.814, 10572.946, 229.148, 52629.098 20/12/21,08:43:46,03,09,1, 11.9,1,1, 5.814, 10572.940, 229.135, 52629.117 20/12/21,08:43:46,04,09,1, 11.9,1,1, 5.814, 10572.917, 229.163, 52629.086 20/12/21,08:43:46,05,09,1, 11.9,1,1, 5.814, 10572.901, 229.152, 52629.110 20/12/21,08:43:46,06,09,1, 11.9,1,1, 5.814, 10572.901, 229.139, 52629.092 20/12/21,08:43:46,07,09,1, 11.9,1,1, 5.814, 10572.876, 229.180, 52629.119 20/12/21,08:43:46,08,09,1, 11.9,1,1, 5.814, 10572.902, 229.121, 52629.122 20/12/21,08:43:46,09,09,1, 11.9,1,1, 5.814, 10572.888, 229.166, 52629.118 20/12/21,08:43:46,10,09,1, 11.9,1,1, 5.814, 10572.862, 229.147, 52629.068 20/12/21,08:43:46,11,09,1, 11.9,1,1, 5.814, 10572.877, 229.137, 52629.105 20/12/21,08:43:46,12,09,1, 11.9,1,1, 5.814, 10572.894, 229.140, 52629.110 20/12/21,08:43:46,13,09,1, 11.9,1,1, 5.814, 10572.841, 229.154, 52629.160 20/12/21,08:43:46,14,09,1, 11.9,1,1, 5.814, 10572.851, 229.177, 52629.146 20/12/21,08:43:46,15,09,1, 11.9,1,1, 5.814, 10572.858, 229.157, 52629.116 20/12/21,08:43:46,16,09,1, 11.9,1,1, 5.814, 10572.841, 229.165, 52629.132 20/12/21,08:43:46,17,09,1, 11.9,1,1, 5.814, 10572.822, 229.177, 52629.091 20/12/21,08:43:46,18,09,1, 11.9,1,1, 5.814, 10572.827, 229.178, 52629.114 20/12/21,08:43:46,19,09,1, 11.9,1,1, 5.814, 10572.830, 229.159, 52629.111 20/12/21,08:43:47,00,09,1, 11.8,1,1, 5.814, 10572.830, 229.159, 52629.111 20/12/21,08:43:47,01,09,1, 11.8,1,1, 5.814, 10572.793, 229.174, 52629.088 20/12/21,08:43:47,02,09,1, 11.8,1,1, 5.814, 10572.784, 229.193, 52629.137 20/12/21,08:43:47,03,09,1, 11.8,1,1, 5.814, 10572.804, 229.175, 52629.124 20/12/21,08:43:47,04,09,1, 11.8,1,1, 5.814, 10572.809, 229.191, 52629.121 20/12/21,08:43:47,05,09,1, 11.8,1,1, 5.814, 10572.768, 229.184, 52629.096 20/12/21,08:43:47,06,09,1, 11.8,1,1, 5.814, 10572.763, 229.199, 52629.097 20/12/21,08:43:47,07,09,1, 11.8,1,1, 5.814, 10572.746, 229.221, 52629.210 20/12/21,08:43:47,08,09,1, 11.8,1,1, 5.814, 10572.741, 229.209, 52629.052 20/12/21,08:43:47,09,09,1, 11.8,1,1, 5.814, 10572.700, 229.202, 52629.063 20/12/21,08:43:47,10,09,1, 11.8,1,1, 5.814, 10572.740, 229.211, 52629.106 20/12/21,08:43:47,11,09,1, 11.8,1,1, 5.814, 10572.718, 229.192, 52629.068 20/12/21,08:43:47,12,09,1, 11.8,1,1, 5.814, 10572.726, 229.164, 52629.102 20/12/21,08:43:47,13,09,1, 11.8,1,1, 5.814, 10572.715, 229.203, 52629.078 20/12/21,08:43:47,14,09,1, 11.8,1,1, 5.814, 10572.695, 229.187, 52629.100 20/12/21,08:43:47,15,09,1, 11.8,1,1, 5.814, 10572.718, 229.203, 52629.146 20/12/21,08:43:47,16,09,1, 11.8,1,1, 5.814, 10572.671, 229.195, 52629.100 20/12/21,08:43:47,17,09,1, 11.8,1,1, 5.814, 10572.686, 229.193, 52629.110 20/12/21,08:43:47,18,09,1, 11.8,1,1, 5.814, 10572.673, 229.207, 52629.107 20/12/21,08:43:47,19,09,1, 11.8,1,1, 5.814, 10572.635, 229.215, 52629.089 20/12/21,08:43:48,00,09,1, 11.9,1,1, 5.812, 10572.630, 229.215, 52629.089 20/12/21,08:43:48,01,09,1, 11.9,1,1, 5.812, 10572.645, 229.208, 52629.080 20/12/21,08:43:48,02,09,1, 11.9,1,1, 5.812, 10572.624, 229.230, 52629.121 20/12/21,08:43:48,03,09,1, 11.9,1,1, 5.812, 10572.640, 229.212, 52629.123 20/12/21,08:43:48,04,09,1, 11.9,1,1, 5.812, 10572.595, 229.236, 52629.111 20/12/21,08:43:48,05,09,1, 11.9,1,1, 5.812, 10572.616, 229.243, 52629.127 20/12/21,08:43:48,06,09,1, 11.9,1,1, 5.812, 10572.600, 229.218, 52629.122 20/12/21,08:43:48,07,09,1, 11.9,1,1, 5.812, 10572.591, 229.267, 52629.143 20/12/21,08:43:48,08,09,1, 11.9,1,1, 5.812, 10572.586, 229.236, 52629.130 20/12/21,08:43:48,09,09,1, 11.9,1,1, 5.812, 10572.561, 229.229, 52629.121 20/12/21,08:43:48,10,09,1, 11.9,1,1, 5.812, 10572.545, 229.240, 52629.113 20/12/21,08:43:48,11,09,1, 11.9,1,1, 5.812, 10572.554, 229.258, 52629.129 20/12/21,08:43:48,12,09,1, 11.9,1,1, 5.812, 10572.552, 229.283, 52629.098 20/12/21,08:43:48,13,09,1, 11.9,1,1, 5.812, 10572.557, 229.265, 52629.173 20/12/21,08:43:48,14,09,1, 11.9,1,1, 5.812, 10572.547, 229.264, 52629.085 20/12/21,08:43:48,15,09,1, 11.9,1,1, 5.812, 10572.545, 229.280, 52629.099 20/12/21,08:43:48,16,09,1, 11.9,1,1, 5.812, 10572.515, 229.268, 52629.139 20/12/21,08:43:48,17,09,1, 11.9,1,1, 5.812, 10572.528, 229.299, 52629.099 20/12/21,08:43:48,18,09,1, 11.9,1,1, 5.812, 10572.510, 229.261, 52629.124 20/12/21,08:43:48,19,09,1, 11.9,1,1, 5.812, 10572.515, 229.299, 52629.129 20/12/21,08:43:49,00,09,1, 11.9,1,1, 5.813, 10572.513, 229.299, 52629.129 20/12/21,08:43:49,01,09,1, 11.9,1,1, 5.813, 10572.510, 229.286, 52629.119 20/12/21,08:43:49,02,09,1, 11.9,1,1, 5.813, 10572.449, 229.262, 52629.106 20/12/21,08:43:49,03,09,1, 11.9,1,1, 5.813, 10572.475, 229.320, 52629.159 20/12/21,08:43:49,04,09,1, 11.9,1,1, 5.813, 10572.480, 229.282, 52629.099 20/12/21,08:43:49,05,09,1, 11.9,1,1, 5.813, 10572.448, 229.295, 52629.101 20/12/21,08:43:49,06,09,1, 11.9,1,1, 5.813, 10572.467, 229.295, 52629.092 20/12/21,08:43:49,07,09,1, 11.9,1,1, 5.813, 10572.436, 229.305, 52629.086 20/12/21,08:43:49,08,09,1, 11.9,1,1, 5.813, 10572.450, 229.294, 52629.084 20/12/21,08:43:49,09,09,1, 11.9,1,1, 5.813, 10572.443, 229.289, 52629.107 20/12/21,08:43:49,10,09,1, 11.9,1,1, 5.813, 10572.424, 229.298, 52629.125 20/12/21,08:43:49,11,09,1, 11.9,1,1, 5.813, 10572.425, 229.306, 52629.103 20/12/21,08:43:49,12,09,1, 11.9,1,1, 5.813, 10572.394, 229.305, 52629.080 20/12/21,08:43:49,13,09,1, 11.9,1,1, 5.813, 10572.404, 229.328, 52629.145 20/12/21,08:43:49,14,09,1, 11.9,1,1, 5.813, 10572.401, 229.314, 52629.119 20/12/21,08:43:49,15,09,1, 11.9,1,1, 5.813, 10572.376, 229.331, 52629.112 20/12/21,08:43:49,16,09,1, 11.9,1,1, 5.813, 10572.370, 229.311, 52629.113 20/12/21,08:43:49,17,09,1, 11.9,1,1, 5.813, 10572.361, 229.327, 52629.104 20/12/21,08:43:49,18,09,1, 11.9,1,1, 5.813, 10572.360, 229.325, 52629.106 20/12/21,08:43:49,19,09,1, 11.9,1,1, 5.813, 10572.367, 229.318, 52629.108 20/12/21,08:43:50,00,09,1, 11.9,1,1, 5.814, 10572.363, 229.318, 52629.108 20/12/21,08:43:50,01,09,1, 11.9,1,1, 5.814, 10572.352, 229.323, 52629.091 20/12/21,08:43:50,02,09,1, 11.9,1,1, 5.814, 10572.332, 229.335, 52629.100 20/12/21,08:43:50,03,09,1, 11.9,1,1, 5.814, 10572.330, 229.357, 52629.076 20/12/21,08:43:50,04,09,1, 11.9,1,1, 5.814, 10572.307, 229.352, 52629.104 20/12/21,08:43:50,05,09,1, 11.9,1,1, 5.814, 10572.297, 229.342, 52629.086 20/12/21,08:43:50,06,09,1, 11.9,1,1, 5.814, 10572.294, 229.344, 52629.107 20/12/21,08:43:50,07,09,1, 11.9,1,1, 5.814, 10572.269, 229.356, 52629.107 20/12/21,08:43:50,08,09,1, 11.9,1,1, 5.814, 10572.288, 229.333, 52629.089 20/12/21,08:43:50,09,09,1, 11.9,1,1, 5.814, 10572.270, 229.337, 52629.122 20/12/21,08:43:50,10,09,1, 11.9,1,1, 5.814, 10572.248, 229.378, 52629.106 20/12/21,08:43:50,11,09,1, 11.9,1,1, 5.814, 10572.268, 229.331, 52628.981 20/12/21,08:43:50,12,09,1, 11.9,1,1, 5.814, 10572.292, 229.357, 52629.111 20/12/21,08:43:50,13,09,1, 11.9,1,1, 5.814, 10572.259, 229.377, 52629.152 20/12/21,08:43:50,14,09,1, 11.9,1,1, 5.814, 10572.263, 229.369, 52629.091 20/12/21,08:43:50,15,09,1, 11.9,1,1, 5.814, 10572.238, 229.361, 52629.119 20/12/21,08:43:50,16,09,1, 11.9,1,1, 5.814, 10572.222, 229.362, 52629.155 20/12/21,08:43:50,17,09,1, 11.9,1,1, 5.814, 10572.222, 229.370, 52629.070 20/12/21,08:43:50,18,09,1, 11.9,1,1, 5.814, 10572.205, 229.398, 52629.098 20/12/21,08:43:50,19,09,1, 11.9,1,1, 5.814, 10572.206, 229.395, 52629.151 20/12/21,08:43:51,00,09,1, 11.8,1,1, 5.812, 10572.205, 229.395, 52629.151 20/12/21,08:43:51,01,09,1, 11.8,1,1, 5.812, 10572.188, 229.387, 52629.125 20/12/21,08:43:51,02,09,1, 11.8,1,1, 5.812, 10572.193, 229.371, 52629.119 20/12/21,08:43:51,03,09,1, 11.8,1,1, 5.812, 10572.216, 229.373, 52629.106 20/12/21,08:43:51,04,09,1, 11.8,1,1, 5.812, 10572.193, 229.360, 52629.112 20/12/21,08:43:51,05,09,1, 11.8,1,1, 5.812, 10572.194, 229.374, 52629.128 20/12/21,08:43:51,06,09,1, 11.8,1,1, 5.812, 10572.185, 229.387, 52629.126 20/12/21,08:43:51,07,09,1, 11.8,1,1, 5.812, 10572.155, 229.396, 52629.120 20/12/21,08:43:51,08,09,1, 11.8,1,1, 5.812, 10572.146, 229.415, 52629.141 20/12/21,08:43:51,09,09,1, 11.8,1,1, 5.812, 10572.148, 229.394, 52629.110 20/12/21,08:43:51,10,09,1, 11.8,1,1, 5.812, 10572.146, 229.398, 52629.158 20/12/21,08:43:51,11,09,1, 11.8,1,1, 5.812, 10572.114, 229.415, 52629.144 20/12/21,08:43:51,12,09,1, 11.8,1,1, 5.812, 10572.137, 229.437, 52629.125 20/12/21,08:43:51,13,09,1, 11.8,1,1, 5.812, 10572.127, 229.434, 52629.132 20/12/21,08:43:51,14,09,1, 11.8,1,1, 5.812, 10572.118, 229.440, 52629.155 20/12/21,08:43:51,15,09,1, 11.8,1,1, 5.812, 10572.115, 229.443, 52629.153 20/12/21,08:43:51,16,09,1, 11.8,1,1, 5.812, 10572.084, 229.417, 52629.130 20/12/21,08:43:51,17,09,1, 11.8,1,1, 5.812, 10572.094, 229.446, 52629.274 20/12/21,08:43:51,18,09,1, 11.8,1,1, 5.812, 10572.078, 229.439, 52629.107 20/12/21,08:43:51,19,09,1, 11.8,1,1, 5.812, 10572.077, 229.441, 52629.298 20/12/21,08:43:52,00,09,1, 11.9,1,1, 5.814, 10572.071, 229.441, 52629.298 20/12/21,08:43:52,01,09,1, 11.9,1,1, 5.814, 10572.071, 229.457, 52629.141 20/12/21,08:43:52,02,09,1, 11.9,1,1, 5.814, 10572.067, 229.440, 52629.136 20/12/21,08:43:52,03,09,1, 11.9,1,1, 5.814, 10572.058, 229.456, 52629.157 20/12/21,08:43:52,04,09,1, 11.9,1,1, 5.814, 10572.043, 229.442, 52629.125 20/12/21,08:43:52,05,09,1, 11.9,1,1, 5.814, 10572.052, 229.457, 52629.164 20/12/21,08:43:52,06,09,1, 11.9,1,1, 5.814, 10572.051, 229.468, 52629.150 20/12/21,08:43:52,07,09,1, 11.9,1,1, 5.814, 10572.045, 229.448, 52629.142 20/12/21,08:43:52,08,09,1, 11.9,1,1, 5.814, 10572.010, 229.468, 52629.159 20/12/21,08:43:52,09,09,1, 11.9,1,1, 5.814, 10572.015, 229.476, 52629.137 20/12/21,08:43:52,10,09,1, 11.9,1,1, 5.814, 10572.011, 229.471, 52629.125 20/12/21,08:43:52,11,09,1, 11.9,1,1, 5.814, 10572.037, 229.476, 52629.179 20/12/21,08:43:52,12,09,1, 11.9,1,1, 5.814, 10572.018, 229.454, 52629.149 20/12/21,08:43:52,13,09,1, 11.9,1,1, 5.814, 10572.000, 229.486, 52629.168 20/12/21,08:43:52,14,09,1, 11.9,1,1, 5.814, 10572.001, 229.471, 52629.156 20/12/21,08:43:52,15,09,1, 11.9,1,1, 5.814, 10572.004, 229.482, 52629.108 20/12/21,08:43:52,16,09,1, 11.9,1,1, 5.814, 10571.986, 229.471, 52629.130 20/12/21,08:43:52,17,09,1, 11.9,1,1, 5.814, 10571.968, 229.487, 52629.167 20/12/21,08:43:52,18,09,1, 11.9,1,1, 5.814, 10571.954, 229.497, 52629.139 20/12/21,08:43:52,19,09,1, 11.9,1,1, 5.814, 10571.950, 229.487, 52629.139 20/12/21,08:43:53,00,09,1, 11.9,1,1, 5.812, 10571.946, 229.487, 52629.139 20/12/21,08:43:53,01,09,1, 11.9,1,1, 5.812, 10571.943, 229.504, 52629.159 20/12/21,08:43:53,02,09,1, 11.9,1,1, 5.812, 10571.928, 229.480, 52629.164 20/12/21,08:43:53,03,09,1, 11.9,1,1, 5.812, 10571.929, 229.499, 52629.128 20/12/21,08:43:53,04,09,1, 11.9,1,1, 5.812, 10571.918, 229.524, 52629.141 20/12/21,08:43:53,05,09,1, 11.9,1,1, 5.812, 10571.898, 229.503, 52629.113 20/12/21,08:43:53,06,09,1, 11.9,1,1, 5.812, 10571.912, 229.495, 52629.147 20/12/21,08:43:53,07,09,1, 11.9,1,1, 5.812, 10571.918, 229.514, 52629.180 20/12/21,08:43:53,08,09,1, 11.9,1,1, 5.812, 10571.909, 229.532, 52629.154 20/12/21,08:43:53,09,09,1, 11.9,1,1, 5.812, 10571.905, 229.533, 52629.165 20/12/21,08:43:53,10,09,1, 11.9,1,1, 5.812, 10571.899, 229.536, 52629.190 20/12/21,08:43:53,11,09,1, 11.9,1,1, 5.812, 10571.901, 229.512, 52629.182 20/12/21,08:43:53,12,09,1, 11.9,1,1, 5.812, 10571.901, 229.534, 52629.186 20/12/21,08:43:53,13,09,1, 11.9,1,1, 5.812, 10571.874, 229.519, 52629.154 20/12/21,08:43:53,14,09,1, 11.9,1,1, 5.812, 10571.864, 229.517, 52629.155 20/12/21,08:43:53,15,09,1, 11.9,1,1, 5.812, 10571.874, 229.532, 52629.151 20/12/21,08:43:53,16,09,1, 11.9,1,1, 5.812, 10571.859, 229.530, 52629.154 20/12/21,08:43:53,17,09,1, 11.9,1,1, 5.812, 10571.853, 229.520, 52629.175 20/12/21,08:43:53,18,09,1, 11.9,1,1, 5.812, 10571.853, 229.567, 52629.215 20/12/21,08:43:53,19,09,1, 11.9,1,1, 5.812, 10571.863, 229.553, 52629.171 20/12/21,08:43:54,00,09,1, 11.8,1,1, 5.812, 10571.862, 229.553, 52629.171 20/12/21,08:43:54,01,09,1, 11.8,1,1, 5.812, 10571.820, 229.567, 52629.181 20/12/21,08:43:54,02,09,1, 11.8,1,1, 5.812, 10571.844, 229.539, 52629.191 20/12/21,08:43:54,03,09,1, 11.8,1,1, 5.812, 10571.825, 229.581, 52629.196 20/12/21,08:43:54,04,09,1, 11.8,1,1, 5.812, 10571.819, 229.576, 52629.168 20/12/21,08:43:54,05,09,1, 11.8,1,1, 5.812, 10571.828, 229.587, 52629.164 20/12/21,08:43:54,06,09,1, 11.8,1,1, 5.812, 10571.806, 229.565, 52629.160 20/12/21,08:43:54,07,09,1, 11.8,1,1, 5.812, 10571.814, 229.561, 52629.142 20/12/21,08:43:54,08,09,1, 11.8,1,1, 5.812, 10571.806, 229.562, 52629.146 20/12/21,08:43:54,09,09,1, 11.8,1,1, 5.812, 10571.771, 229.563, 52629.123 20/12/21,08:43:54,10,09,1, 11.8,1,1, 5.812, 10571.790, 229.584, 52629.153 20/12/21,08:43:54,11,09,1, 11.8,1,1, 5.812, 10571.778, 229.569, 52629.160 20/12/21,08:43:54,12,09,1, 11.8,1,1, 5.812, 10571.776, 229.560, 52629.148 20/12/21,08:43:54,13,09,1, 11.8,1,1, 5.812, 10571.758, 229.559, 52629.136 20/12/21,08:43:54,14,09,1, 11.8,1,1, 5.812, 10571.769, 229.561, 52629.142 20/12/21,08:43:54,15,09,1, 11.8,1,1, 5.812, 10571.750, 229.562, 52629.144 20/12/21,08:43:54,16,09,1, 11.8,1,1, 5.812, 10571.716, 229.571, 52629.174 20/12/21,08:43:54,17,09,1, 11.8,1,1, 5.812, 10571.752, 229.546, 52629.194 20/12/21,08:43:54,18,09,1, 11.8,1,1, 5.812, 10571.748, 229.578, 52629.152 20/12/21,08:43:54,19,09,1, 11.8,1,1, 5.812, 10571.720, 229.566, 52629.186 20/12/21,08:43:55,00,09,1, 11.9,1,1, 5.813, 10571.712, 229.566, 52629.186 20/12/21,08:43:55,01,09,1, 11.9,1,1, 5.813, 10571.723, 229.581, 52629.186 20/12/21,08:43:55,02,09,1, 11.9,1,1, 5.813, 10571.699, 229.560, 52629.164 20/12/21,08:43:55,03,09,1, 11.9,1,1, 5.813, 10571.717, 229.596, 52629.191 20/12/21,08:43:55,04,09,1, 11.9,1,1, 5.813, 10571.697, 229.560, 52629.159 20/12/21,08:43:55,05,09,1, 11.9,1,1, 5.813, 10571.703, 229.568, 52629.161 20/12/21,08:43:55,06,09,1, 11.9,1,1, 5.813, 10571.689, 229.591, 52629.183 20/12/21,08:43:55,07,09,1, 11.9,1,1, 5.813, 10571.665, 229.591, 52629.161 20/12/21,08:43:55,08,09,1, 11.9,1,1, 5.813, 10571.672, 229.596, 52629.168 20/12/21,08:43:55,09,09,1, 11.9,1,1, 5.813, 10571.690, 229.592, 52629.133 20/12/21,08:43:55,10,09,1, 11.9,1,1, 5.813, 10571.669, 229.603, 52629.196 20/12/21,08:43:55,11,09,1, 11.9,1,1, 5.813, 10571.666, 229.602, 52629.175 20/12/21,08:43:55,12,09,1, 11.9,1,1, 5.813, 10571.651, 229.604, 52629.176 20/12/21,08:43:55,13,09,1, 11.9,1,1, 5.813, 10571.669, 229.611, 52629.186 20/12/21,08:43:55,14,09,1, 11.9,1,1, 5.813, 10571.656, 229.589, 52629.211 20/12/21,08:43:55,15,09,1, 11.9,1,1, 5.813, 10571.623, 229.597, 52629.179 20/12/21,08:43:55,16,09,1, 11.9,1,1, 5.813, 10571.630, 229.634, 52629.237 20/12/21,08:43:55,17,09,1, 11.9,1,1, 5.813, 10571.692, 229.608, 52629.119 20/12/21,08:43:55,18,09,1, 11.9,1,1, 5.813, 10571.622, 229.593, 52628.928 20/12/21,08:43:55,19,09,1, 11.9,1,1, 5.813, 10571.603, 229.634, 52629.230 20/12/21,08:43:56,00,09,1, 11.9,1,1, 5.814, 10571.595, 229.634, 52629.230 20/12/21,08:43:56,01,09,1, 11.9,1,1, 5.814, 10571.585, 229.640, 52629.192 20/12/21,08:43:56,02,09,1, 11.9,1,1, 5.814, 10571.570, 229.640, 52629.187 20/12/21,08:43:56,03,09,1, 11.9,1,1, 5.814, 10571.572, 229.645, 52629.187 20/12/21,08:43:56,04,09,1, 11.9,1,1, 5.814, 10571.589, 229.631, 52629.184 20/12/21,08:43:56,05,09,1, 11.9,1,1, 5.814, 10571.581, 229.638, 52629.187 20/12/21,08:43:56,06,09,1, 11.9,1,1, 5.814, 10571.580, 229.646, 52629.172 20/12/21,08:43:56,07,09,1, 11.9,1,1, 5.814, 10571.550, 229.651, 52629.133 20/12/21,08:43:56,08,09,1, 11.9,1,1, 5.814, 10571.573, 229.652, 52629.178 20/12/21,08:43:56,09,09,1, 11.9,1,1, 5.814, 10571.547, 229.619, 52629.143 20/12/21,08:43:56,10,09,1, 11.9,1,1, 5.814, 10571.557, 229.664, 52629.204 20/12/21,08:43:56,11,09,1, 11.9,1,1, 5.814, 10571.554, 229.646, 52629.165 20/12/21,08:43:56,12,09,1, 11.9,1,1, 5.814, 10571.546, 229.634, 52629.173 20/12/21,08:43:56,13,09,1, 11.9,1,1, 5.814, 10571.537, 229.633, 52629.156 20/12/21,08:43:56,14,09,1, 11.9,1,1, 5.814, 10571.521, 229.632, 52629.175 20/12/21,08:43:56,15,09,1, 11.9,1,1, 5.814, 10571.520, 229.648, 52629.178 20/12/21,08:43:56,16,09,1, 11.9,1,1, 5.814, 10571.501, 229.630, 52629.158 20/12/21,08:43:56,17,09,1, 11.9,1,1, 5.814, 10571.498, 229.654, 52629.166 20/12/21,08:43:56,18,09,1, 11.9,1,1, 5.814, 10571.489, 229.632, 52629.062 20/12/21,08:43:56,19,09,1, 11.9,1,1, 5.814, 10571.484, 229.648, 52629.267 20/12/21,08:43:57,00,08,1, 11.9,1,1, 5.811, 10571.479, 229.648, 52629.267 20/12/21,08:43:57,01,08,1, 11.9,1,1, 5.811, 10571.467, 229.627, 52629.147 20/12/21,08:43:57,02,08,1, 11.9,1,1, 5.811, 10571.460, 229.629, 52629.183 20/12/21,08:43:57,03,08,1, 11.9,1,1, 5.811, 10571.461, 229.656, 52629.175 20/12/21,08:43:57,04,08,1, 11.9,1,1, 5.811, 10571.459, 229.648, 52629.167 20/12/21,08:43:57,05,08,1, 11.9,1,1, 5.811, 10571.443, 229.656, 52629.189 20/12/21,08:43:57,06,08,1, 11.9,1,1, 5.811, 10571.466, 229.670, 52629.153 20/12/21,08:43:57,07,08,1, 11.9,1,1, 5.811, 10571.442, 229.688, 52629.175 20/12/21,08:43:57,08,08,1, 11.9,1,1, 5.811, 10571.438, 229.644, 52629.188 20/12/21,08:43:57,09,08,1, 11.9,1,1, 5.811, 10571.449, 229.660, 52629.159 20/12/21,08:43:57,10,08,1, 11.9,1,1, 5.811, 10571.431, 229.678, 52629.188 20/12/21,08:43:57,11,08,1, 11.9,1,1, 5.811, 10571.427, 229.648, 52629.187 20/12/21,08:43:57,12,08,1, 11.9,1,1, 5.811, 10571.420, 229.667, 52629.170 20/12/21,08:43:57,13,08,1, 11.9,1,1, 5.811, 10571.422, 229.655, 52629.146 20/12/21,08:43:57,14,08,1, 11.9,1,1, 5.811, 10571.418, 229.687, 52629.204 20/12/21,08:43:57,15,08,1, 11.9,1,1, 5.811, 10571.443, 229.681, 52629.182 20/12/21,08:43:57,16,08,1, 11.9,1,1, 5.811, 10571.402, 229.656, 52629.202 20/12/21,08:43:57,17,08,1, 11.9,1,1, 5.811, 10571.412, 229.666, 52629.154 20/12/21,08:43:57,18,08,1, 11.9,1,1, 5.811, 10571.417, 229.677, 52629.209 20/12/21,08:43:57,19,08,1, 11.9,1,1, 5.811, 10571.393, 229.669, 52629.167 20/12/21,08:43:58,00,08,1, 11.9,1,1, 5.810, 10571.387, 229.669, 52629.167 20/12/21,08:43:58,01,08,1, 11.9,1,1, 5.810, 10571.386, 229.683, 52629.200 20/12/21,08:43:58,02,08,1, 11.9,1,1, 5.810, 10571.375, 229.683, 52629.197 20/12/21,08:43:58,03,08,1, 11.9,1,1, 5.810, 10571.361, 229.658, 52628.919 20/12/21,08:43:58,04,08,1, 11.9,1,1, 5.810, 10571.356, 229.688, 52629.311 20/12/21,08:43:58,05,08,1, 11.9,1,1, 5.810, 10571.385, 229.704, 52629.266 20/12/21,08:43:58,06,08,1, 11.9,1,1, 5.810, 10571.369, 229.689, 52629.242 20/12/21,08:43:58,07,08,1, 11.9,1,1, 5.810, 10571.364, 229.687, 52629.259 20/12/21,08:43:58,08,08,1, 11.9,1,1, 5.810, 10571.382, 229.713, 52629.249 20/12/21,08:43:58,09,08,1, 11.9,1,1, 5.810, 10571.380, 229.708, 52629.220 20/12/21,08:43:58,10,08,1, 11.9,1,1, 5.810, 10571.364, 229.687, 52629.221 20/12/21,08:43:58,11,08,1, 11.9,1,1, 5.810, 10571.347, 229.714, 52629.239 20/12/21,08:43:58,12,08,1, 11.9,1,1, 5.810, 10571.344, 229.695, 52629.201 20/12/21,08:43:58,13,08,1, 11.9,1,1, 5.810, 10571.328, 229.718, 52629.163 20/12/21,08:43:58,14,08,1, 11.9,1,1, 5.810, 10571.334, 229.722, 52629.185 20/12/21,08:43:58,15,08,1, 11.9,1,1, 5.810, 10571.323, 229.737, 52629.190 20/12/21,08:43:58,16,08,1, 11.9,1,1, 5.810, 10571.306, 229.724, 52629.181 20/12/21,08:43:58,17,08,1, 11.9,1,1, 5.810, 10571.294, 229.730, 52629.216 20/12/21,08:43:58,18,08,1, 11.9,1,1, 5.810, 10571.317, 229.733, 52629.191 20/12/21,08:43:58,19,08,1, 11.9,1,1, 5.810, 10571.278, 229.736, 52629.399 20/12/21,08:43:59,00,08,1, 11.9,1,1, 5.815, 10571.270, 229.736, 52629.399 20/12/21,08:43:59,01,08,1, 11.9,1,1, 5.815, 10571.292, 229.744, 52629.280 20/12/21,08:43:59,02,08,1, 11.9,1,1, 5.815, 10571.270, 229.730, 52629.215 20/12/21,08:43:59,03,08,1, 11.9,1,1, 5.815, 10571.292, 229.752, 52629.193 20/12/21,08:43:59,04,08,1, 11.9,1,1, 5.815, 10571.298, 229.729, 52629.205 20/12/21,08:43:59,05,08,1, 11.9,1,1, 5.815, 10571.275, 229.746, 52629.207 20/12/21,08:43:59,06,08,1, 11.9,1,1, 5.815, 10571.284, 229.712, 52629.170 20/12/21,08:43:59,07,08,1, 11.9,1,1, 5.815, 10571.247, 229.729, 52629.209 20/12/21,08:43:59,08,08,1, 11.9,1,1, 5.815, 10571.243, 229.730, 52629.217 20/12/21,08:43:59,09,08,1, 11.9,1,1, 5.815, 10571.269, 229.734, 52629.236 20/12/21,08:43:59,10,08,1, 11.9,1,1, 5.815, 10571.272, 229.719, 52629.225 20/12/21,08:43:59,11,08,1, 11.9,1,1, 5.815, 10571.229, 229.734, 52629.194 20/12/21,08:43:59,12,08,1, 11.9,1,1, 5.815, 10571.255, 229.757, 52629.247 20/12/21,08:43:59,13,08,1, 11.9,1,1, 5.815, 10571.232, 229.712, 52629.207 20/12/21,08:43:59,14,08,1, 11.9,1,1, 5.815, 10571.244, 229.757, 52629.247 20/12/21,08:43:59,15,08,1, 11.9,1,1, 5.815, 10571.239, 229.736, 52629.228 20/12/21,08:43:59,16,08,1, 11.9,1,1, 5.815, 10571.230, 229.748, 52629.213 20/12/21,08:43:59,17,08,1, 11.9,1,1, 5.815, 10571.240, 229.797, 52629.220 20/12/21,08:43:59,18,08,1, 11.9,1,1, 5.815, 10571.208, 229.759, 52629.175 20/12/21,08:43:59,19,08,1, 11.9,1,1, 5.815, 10571.229, 229.747, 52629.221 20/12/21,08:44:00,00,09,1, 11.9,1,1, 5.812, 10571.228, 229.747, 52629.221 20/12/21,08:44:00,01,09,1, 11.9,1,1, 5.812, 10571.220, 229.768, 52629.198 20/12/21,08:44:00,02,09,1, 11.9,1,1, 5.812, 10571.199, 229.771, 52629.205 20/12/21,08:44:00,03,09,1, 11.9,1,1, 5.812, 10571.198, 229.752, 52629.168 20/12/21,08:44:00,04,09,1, 11.9,1,1, 5.812, 10571.200, 229.781, 52629.199 20/12/21,08:44:00,05,09,1, 11.9,1,1, 5.812, 10571.196, 229.769, 52629.171 20/12/21,08:44:00,06,09,1, 11.9,1,1, 5.812, 10571.180, 229.775, 52629.177 20/12/21,08:44:00,07,09,1, 11.9,1,1, 5.812, 10571.177, 229.764, 52629.199 20/12/21,08:44:00,08,09,1, 11.9,1,1, 5.812, 10571.174, 229.788, 52629.195 20/12/21,08:44:00,09,09,1, 11.9,1,1, 5.812, 10571.186, 229.812, 52629.229 20/12/21,08:44:00,10,09,1, 11.9,1,1, 5.812, 10571.182, 229.772, 52629.067 20/12/21,08:44:00,11,09,1, 11.9,1,1, 5.812, 10571.169, 229.785, 52629.204 20/12/21,08:44:00,12,09,1, 11.9,1,1, 5.812, 10571.145, 229.795, 52629.266 20/12/21,08:44:00,13,09,1, 11.9,1,1, 5.812, 10571.145, 229.788, 52629.201 20/12/21,08:44:00,14,09,1, 11.9,1,1, 5.812, 10571.159, 229.794, 52629.198 20/12/21,08:44:00,15,09,1, 11.9,1,1, 5.812, 10571.124, 229.801, 52629.204 20/12/21,08:44:00,16,09,1, 11.9,1,1, 5.812, 10571.159, 229.775, 52629.213 20/12/21,08:44:00,17,09,1, 11.9,1,1, 5.812, 10571.135, 229.794, 52629.229 20/12/21,08:44:00,18,09,1, 11.9,1,1, 5.812, 10571.131, 229.789, 52629.220 20/12/21,08:44:00,19,09,1, 11.9,1,1, 5.812, 10571.149, 229.793, 52629.185 20/12/21,08:44:01,00,09,1, 11.8,1,1, 5.817, 10571.145, 229.793, 52629.185 20/12/21,08:44:01,01,09,1, 11.8,1,1, 5.817, 10571.116, 229.816, 52629.213 20/12/21,08:44:01,02,09,1, 11.8,1,1, 5.817, 10571.126, 229.795, 52629.188 20/12/21,08:44:01,03,09,1, 11.8,1,1, 5.817, 10571.118, 229.795, 52629.193 20/12/21,08:44:01,04,09,1, 11.8,1,1, 5.817, 10571.120, 229.813, 52629.183 20/12/21,08:44:01,05,09,1, 11.8,1,1, 5.817, 10571.114, 229.817, 52629.153 20/12/21,08:44:01,06,09,1, 11.8,1,1, 5.817, 10571.106, 229.822, 52629.205 20/12/21,08:44:01,07,09,1, 11.8,1,1, 5.817, 10571.098, 229.830, 52629.200 20/12/21,08:44:01,08,09,1, 11.8,1,1, 5.817, 10571.100, 229.820, 52629.221 20/12/21,08:44:01,09,09,1, 11.8,1,1, 5.817, 10571.080, 229.832, 52629.185 20/12/21,08:44:01,10,09,1, 11.8,1,1, 5.817, 10571.070, 229.849, 52629.176 20/12/21,08:44:01,11,09,1, 11.8,1,1, 5.817, 10571.066, 229.842, 52628.949 20/12/21,08:44:01,12,09,1, 11.8,1,1, 5.817, 10571.049, 229.851, 52629.315 20/12/21,08:44:01,13,09,1, 11.8,1,1, 5.817, 10571.072, 229.843, 52629.222 20/12/21,08:44:01,14,09,1, 11.8,1,1, 5.817, 10571.039, 229.836, 52629.229 20/12/21,08:44:01,15,09,1, 11.8,1,1, 5.817, 10571.076, 229.858, 52629.213 20/12/21,08:44:01,16,09,1, 11.8,1,1, 5.817, 10571.054, 229.845, 52629.223 20/12/21,08:44:01,17,09,1, 11.8,1,1, 5.817, 10571.035, 229.804, 52629.233 20/12/21,08:44:01,18,09,1, 11.8,1,1, 5.817, 10571.050, 229.849, 52629.226 20/12/21,08:44:01,19,09,1, 11.8,1,1, 5.817, 10571.028, 229.828, 52629.197 20/12/21,08:44:02,00,09,1, 11.8,1,1, 5.814, 10571.020, 229.828, 52629.197 20/12/21,08:44:02,01,09,1, 11.8,1,1, 5.814, 10570.996, 229.844, 52629.200 20/12/21,08:44:02,02,09,1, 11.8,1,1, 5.814, 10570.994, 229.874, 52629.227 20/12/21,08:44:02,03,09,1, 11.8,1,1, 5.814, 10570.997, 229.847, 52629.197 20/12/21,08:44:02,04,09,1, 11.8,1,1, 5.814, 10570.998, 229.867, 52629.217 20/12/21,08:44:02,05,09,1, 11.8,1,1, 5.814, 10571.008, 229.856, 52629.205 20/12/21,08:44:02,06,09,1, 11.8,1,1, 5.814, 10570.983, 229.840, 52629.189 20/12/21,08:44:02,07,09,1, 11.8,1,1, 5.814, 10570.971, 229.852, 52629.206 20/12/21,08:44:02,08,09,1, 11.8,1,1, 5.814, 10570.971, 229.866, 52629.227 20/12/21,08:44:02,09,09,1, 11.8,1,1, 5.814, 10570.976, 229.870, 52629.255 20/12/21,08:44:02,10,09,1, 11.8,1,1, 5.814, 10570.957, 229.853, 52629.257 20/12/21,08:44:02,11,09,1, 11.8,1,1, 5.814, 10570.970, 229.874, 52629.213 20/12/21,08:44:02,12,09,1, 11.8,1,1, 5.814, 10570.944, 229.848, 52629.232 20/12/21,08:44:02,13,09,1, 11.8,1,1, 5.814, 10570.932, 229.884, 52629.191 20/12/21,08:44:02,14,09,1, 11.8,1,1, 5.814, 10570.942, 229.872, 52629.237 20/12/21,08:44:02,15,09,1, 11.8,1,1, 5.814, 10570.932, 229.907, 52629.234 20/12/21,08:44:02,16,09,1, 11.8,1,1, 5.814, 10570.935, 229.919, 52629.259 20/12/21,08:44:02,17,09,1, 11.8,1,1, 5.814, 10570.918, 229.903, 52629.222 20/12/21,08:44:02,18,09,1, 11.8,1,1, 5.814, 10570.927, 229.920, 52629.236 20/12/21,08:44:02,19,09,1, 11.8,1,1, 5.814, 10570.905, 229.906, 52629.224 20/12/21,08:44:03,00,09,1, 11.9,1,1, 5.813, 10570.903, 229.906, 52629.224 20/12/21,08:44:03,01,09,1, 11.9,1,1, 5.813, 10570.883, 229.922, 52629.252 20/12/21,08:44:03,02,09,1, 11.9,1,1, 5.813, 10570.877, 229.910, 52629.261 20/12/21,08:44:03,03,09,1, 11.9,1,1, 5.813, 10570.883, 229.893, 52629.209 20/12/21,08:44:03,04,09,1, 11.9,1,1, 5.813, 10570.881, 229.913, 52629.221 20/12/21,08:44:03,05,09,1, 11.9,1,1, 5.813, 10570.854, 229.928, 52629.272 20/12/21,08:44:03,06,09,1, 11.9,1,1, 5.813, 10570.858, 229.924, 52629.236 20/12/21,08:44:03,07,09,1, 11.9,1,1, 5.813, 10570.864, 229.941, 52629.224 20/12/21,08:44:03,08,09,1, 11.9,1,1, 5.813, 10570.851, 229.945, 52629.248 20/12/21,08:44:03,09,09,1, 11.9,1,1, 5.813, 10570.859, 229.953, 52629.233 20/12/21,08:44:03,10,09,1, 11.9,1,1, 5.813, 10570.847, 229.921, 52629.241 20/12/21,08:44:03,11,09,1, 11.9,1,1, 5.813, 10570.815, 229.945, 52629.525 20/12/21,08:44:03,12,09,1, 11.9,1,1, 5.813, 10570.833, 229.923, 52629.326 20/12/21,08:44:03,13,09,1, 11.9,1,1, 5.813, 10570.841, 229.909, 52629.262 20/12/21,08:44:03,14,09,1, 11.9,1,1, 5.813, 10570.803, 229.934, 52629.250 20/12/21,08:44:03,15,09,1, 11.9,1,1, 5.813, 10570.811, 229.946, 52629.237 20/12/21,08:44:03,16,09,1, 11.9,1,1, 5.813, 10570.821, 229.945, 52629.252 20/12/21,08:44:03,17,09,1, 11.9,1,1, 5.813, 10570.806, 229.932, 52629.263 20/12/21,08:44:03,18,09,1, 11.9,1,1, 5.813, 10570.798, 229.950, 52629.260 20/12/21,08:44:03,19,09,1, 11.9,1,1, 5.813, 10570.818, 229.951, 52629.261 20/12/21,08:44:04,00,09,1, 11.9,1,1, 5.814, 10570.811, 229.951, 52629.261 20/12/21,08:44:04,01,09,1, 11.9,1,1, 5.814, 10570.783, 229.951, 52629.255 20/12/21,08:44:04,02,09,1, 11.9,1,1, 5.814, 10570.798, 229.979, 52629.274 20/12/21,08:44:04,03,09,1, 11.9,1,1, 5.814, 10570.763, 229.948, 52629.255 20/12/21,08:44:04,04,09,1, 11.9,1,1, 5.814, 10570.763, 229.972, 52629.266 20/12/21,08:44:04,05,09,1, 11.9,1,1, 5.814, 10570.758, 229.943, 52629.258 20/12/21,08:44:04,06,09,1, 11.9,1,1, 5.814, 10570.729, 229.952, 52629.497 20/12/21,08:44:04,07,09,1, 11.9,1,1, 5.814, 10570.773, 229.981, 52629.257 20/12/21,08:44:04,08,09,1, 11.9,1,1, 5.814, 10570.765, 229.926, 52629.236 20/12/21,08:44:04,09,09,1, 11.9,1,1, 5.814, 10570.765, 229.981, 52629.264 20/12/21,08:44:04,10,09,1, 11.9,1,1, 5.814, 10570.751, 229.977, 52629.269 20/12/21,08:44:04,11,09,1, 11.9,1,1, 5.814, 10570.703, 229.993, 52629.270 20/12/21,08:44:04,12,09,1, 11.9,1,1, 5.814, 10570.706, 229.989, 52629.279 20/12/21,08:44:04,13,09,1, 11.9,1,1, 5.814, 10570.718, 229.989, 52629.237 20/12/21,08:44:04,14,09,1, 11.9,1,1, 5.814, 10570.721, 229.984, 52629.238 20/12/21,08:44:04,15,09,1, 11.9,1,1, 5.814, 10570.710, 229.998, 52629.289 20/12/21,08:44:04,16,09,1, 11.9,1,1, 5.814, 10570.677, 229.995, 52629.277 20/12/21,08:44:04,17,09,1, 11.9,1,1, 5.814, 10570.685, 230.031, 52629.286 20/12/21,08:44:04,18,09,1, 11.9,1,1, 5.814, 10570.671, 229.995, 52629.268 20/12/21,08:44:04,19,09,1, 11.9,1,1, 5.814, 10570.670, 230.008, 52629.275 20/12/21,08:44:05,00,09,1, 11.9,1,1, 5.813, 10570.669, 230.008, 52629.275 20/12/21,08:44:05,01,09,1, 11.9,1,1, 5.813, 10570.654, 230.015, 52629.276 20/12/21,08:44:05,02,09,1, 11.9,1,1, 5.813, 10570.627, 230.009, 52629.292 20/12/21,08:44:05,03,09,1, 11.9,1,1, 5.813, 10570.656, 230.012, 52629.376 20/12/21,08:44:05,04,09,1, 11.9,1,1, 5.813, 10570.640, 230.010, 52629.170 20/12/21,08:44:05,05,09,1, 11.9,1,1, 5.813, 10570.632, 230.007, 52629.246 20/12/21,08:44:05,06,09,1, 11.9,1,1, 5.813, 10570.610, 230.018, 52629.268 20/12/21,08:44:05,07,09,1, 11.9,1,1, 5.813, 10570.616, 230.030, 52629.276 20/12/21,08:44:05,08,09,1, 11.9,1,1, 5.813, 10570.610, 230.020, 52629.272 20/12/21,08:44:05,09,09,1, 11.9,1,1, 5.813, 10570.604, 230.047, 52629.275 20/12/21,08:44:05,10,09,1, 11.9,1,1, 5.813, 10570.587, 230.006, 52629.276 20/12/21,08:44:05,11,09,1, 11.9,1,1, 5.813, 10570.605, 230.021, 52629.275 20/12/21,08:44:05,12,09,1, 11.9,1,1, 5.813, 10570.577, 230.015, 52629.263 20/12/21,08:44:05,13,09,1, 11.9,1,1, 5.813, 10570.592, 230.033, 52629.252 20/12/21,08:44:05,14,09,1, 11.9,1,1, 5.813, 10570.576, 230.037, 52629.239 20/12/21,08:44:05,15,09,1, 11.9,1,1, 5.813, 10570.559, 230.047, 52629.268 20/12/21,08:44:05,16,09,1, 11.9,1,1, 5.813, 10570.562, 230.055, 52629.282 20/12/21,08:44:05,17,09,1, 11.9,1,1, 5.813, 10570.583, 230.056, 52629.267 20/12/21,08:44:05,18,09,1, 11.9,1,1, 5.813, 10570.542, 230.054, 52629.287 20/12/21,08:44:05,19,09,1, 11.9,1,1, 5.813, 10570.531, 230.045, 52629.252 20/12/21,08:44:06,00,09,1, 11.9,1,1, 5.812, 10570.527, 230.045, 52629.252 20/12/21,08:44:06,01,09,1, 11.9,1,1, 5.812, 10570.540, 230.059, 52629.255 20/12/21,08:44:06,02,09,1, 11.9,1,1, 5.812, 10570.531, 230.070, 52629.271 20/12/21,08:44:06,03,09,1, 11.9,1,1, 5.812, 10570.519, 230.059, 52629.246 20/12/21,08:44:06,04,09,1, 11.9,1,1, 5.812, 10570.519, 230.045, 52629.227 20/12/21,08:44:06,05,09,1, 11.9,1,1, 5.812, 10570.506, 230.067, 52629.277 20/12/21,08:44:06,06,09,1, 11.9,1,1, 5.812, 10570.515, 230.034, 52629.260 20/12/21,08:44:06,07,09,1, 11.9,1,1, 5.812, 10570.505, 230.047, 52629.273 20/12/21,08:44:06,08,09,1, 11.9,1,1, 5.812, 10570.515, 230.089, 52629.297 20/12/21,08:44:06,09,09,1, 11.9,1,1, 5.812, 10570.506, 230.076, 52629.308 20/12/21,08:44:06,10,09,1, 11.9,1,1, 5.812, 10570.496, 230.071, 52629.269 20/12/21,08:44:06,11,09,1, 11.9,1,1, 5.812, 10570.512, 230.067, 52629.278 20/12/21,08:44:06,12,09,1, 11.9,1,1, 5.812, 10570.507, 230.094, 52629.268 20/12/21,08:44:06,13,09,1, 11.9,1,1, 5.812, 10570.463, 230.061, 52629.243 20/12/21,08:44:06,14,09,1, 11.9,1,1, 5.812, 10570.482, 230.107, 52629.285 20/12/21,08:44:06,15,09,1, 11.9,1,1, 5.812, 10570.460, 230.098, 52629.276 20/12/21,08:44:06,16,09,1, 11.9,1,1, 5.812, 10570.468, 230.105, 52629.267 20/12/21,08:44:06,17,09,1, 11.9,1,1, 5.812, 10570.462, 230.099, 52629.261 20/12/21,08:44:06,18,09,1, 11.9,1,1, 5.812, 10570.450, 230.102, 52629.279 20/12/21,08:44:06,19,09,1, 11.9,1,1, 5.812, 10570.422, 230.087, 52629.274 20/12/21,08:44:07,00,09,1, 11.8,1,1, 5.813, 10570.419, 230.087, 52629.274 20/12/21,08:44:07,01,09,1, 11.8,1,1, 5.813, 10570.449, 230.112, 52629.317 20/12/21,08:44:07,02,09,1, 11.8,1,1, 5.813, 10570.425, 230.129, 52629.275 20/12/21,08:44:07,03,09,1, 11.8,1,1, 5.813, 10570.425, 230.086, 52629.290 20/12/21,08:44:07,04,09,1, 11.8,1,1, 5.813, 10570.423, 230.096, 52629.259 20/12/21,08:44:07,05,09,1, 11.8,1,1, 5.813, 10570.429, 230.108, 52629.187 20/12/21,08:44:07,06,09,1, 11.8,1,1, 5.813, 10570.431, 230.109, 52629.245 20/12/21,08:44:07,07,09,1, 11.8,1,1, 5.813, 10570.400, 230.117, 52629.278 20/12/21,08:44:07,08,09,1, 11.8,1,1, 5.813, 10570.399, 230.128, 52629.274 20/12/21,08:44:07,09,09,1, 11.8,1,1, 5.813, 10570.386, 230.129, 52629.275 20/12/21,08:44:07,10,09,1, 11.8,1,1, 5.813, 10570.373, 230.133, 52629.294 20/12/21,08:44:07,11,09,1, 11.8,1,1, 5.813, 10570.383, 230.120, 52629.293 20/12/21,08:44:07,12,09,1, 11.8,1,1, 5.813, 10570.360, 230.136, 52629.276 20/12/21,08:44:07,13,09,1, 11.8,1,1, 5.813, 10570.379, 230.140, 52629.235 20/12/21,08:44:07,14,09,1, 11.8,1,1, 5.813, 10570.362, 230.126, 52629.275 20/12/21,08:44:07,15,09,1, 11.8,1,1, 5.813, 10570.368, 230.111, 52629.315 20/12/21,08:44:07,16,09,1, 11.8,1,1, 5.813, 10570.376, 230.138, 52629.283 20/12/21,08:44:07,17,09,1, 11.8,1,1, 5.813, 10570.309, 230.127, 52629.249 20/12/21,08:44:07,18,09,1, 11.8,1,1, 5.813, 10570.341, 230.117, 52629.258 20/12/21,08:44:07,19,09,1, 11.8,1,1, 5.813, 10570.350, 230.177, 52629.292 20/12/21,08:44:08,00,08,1, 11.9,1,1, 5.811, 10570.344, 230.177, 52629.292 20/12/21,08:44:08,01,08,1, 11.9,1,1, 5.811, 10570.337, 230.161, 52629.277 20/12/21,08:44:08,02,08,1, 11.9,1,1, 5.811, 10570.319, 230.183, 52629.307 20/12/21,08:44:08,03,08,1, 11.9,1,1, 5.811, 10570.323, 230.181, 52629.308 20/12/21,08:44:08,04,08,1, 11.9,1,1, 5.811, 10570.328, 230.159, 52629.304 20/12/21,08:44:08,05,08,1, 11.9,1,1, 5.811, 10570.309, 230.166, 52629.298 20/12/21,08:44:08,06,08,1, 11.9,1,1, 5.811, 10570.286, 230.179, 52629.276 20/12/21,08:44:08,07,08,1, 11.9,1,1, 5.811, 10570.274, 230.164, 52629.287 20/12/21,08:44:08,08,08,1, 11.9,1,1, 5.811, 10570.290, 230.173, 52629.272 20/12/21,08:44:08,09,08,1, 11.9,1,1, 5.811, 10570.291, 230.173, 52629.235 20/12/21,08:44:08,10,08,1, 11.9,1,1, 5.811, 10570.255, 230.185, 52629.339 20/12/21,08:44:08,11,08,1, 11.9,1,1, 5.811, 10570.269, 230.175, 52629.294 20/12/21,08:44:08,12,08,1, 11.9,1,1, 5.811, 10570.257, 230.173, 52629.283 20/12/21,08:44:08,13,08,1, 11.9,1,1, 5.811, 10570.264, 230.194, 52629.297 20/12/21,08:44:08,14,08,1, 11.9,1,1, 5.811, 10570.256, 230.179, 52629.325 20/12/21,08:44:08,15,08,1, 11.9,1,1, 5.811, 10570.243, 230.200, 52629.355 20/12/21,08:44:08,16,08,1, 11.9,1,1, 5.811, 10570.229, 230.209, 52629.318 20/12/21,08:44:08,17,08,1, 11.9,1,1, 5.811, 10570.207, 230.208, 52629.314 20/12/21,08:44:08,18,08,1, 11.9,1,1, 5.811, 10570.219, 230.191, 52629.309 20/12/21,08:44:08,19,08,1, 11.9,1,1, 5.811, 10570.225, 230.198, 52629.316 20/12/21,08:44:09,00,08,1, 11.8,1,1, 5.811, 10570.219, 230.198, 52629.316 20/12/21,08:44:09,01,08,1, 11.8,1,1, 5.811, 10570.203, 230.225, 52629.323 20/12/21,08:44:09,02,08,1, 11.8,1,1, 5.811, 10570.192, 230.198, 52629.292 20/12/21,08:44:09,03,08,1, 11.8,1,1, 5.811, 10570.177, 230.202, 52629.284 20/12/21,08:44:09,04,08,1, 11.8,1,1, 5.811, 10570.176, 230.210, 52629.284 20/12/21,08:44:09,05,08,1, 11.8,1,1, 5.811, 10570.188, 230.214, 52629.284 20/12/21,08:44:09,06,08,1, 11.8,1,1, 5.811, 10570.185, 230.234, 52629.282 20/12/21,08:44:09,07,08,1, 11.8,1,1, 5.811, 10570.174, 230.238, 52629.303 20/12/21,08:44:09,08,08,1, 11.8,1,1, 5.811, 10570.138, 230.219, 52629.284 20/12/21,08:44:09,09,08,1, 11.8,1,1, 5.811, 10570.176, 230.244, 52629.321 20/12/21,08:44:09,10,08,1, 11.8,1,1, 5.811, 10570.144, 230.228, 52629.333 20/12/21,08:44:09,11,08,1, 11.8,1,1, 5.811, 10570.133, 230.217, 52629.301 20/12/21,08:44:09,12,08,1, 11.8,1,1, 5.811, 10570.132, 230.205, 52629.313 20/12/21,08:44:09,13,08,1, 11.8,1,1, 5.811, 10570.151, 230.221, 52629.328 20/12/21,08:44:09,14,08,1, 11.8,1,1, 5.811, 10570.103, 230.222, 52629.314 20/12/21,08:44:09,15,08,1, 11.8,1,1, 5.811, 10570.119, 230.216, 52629.303 20/12/21,08:44:09,16,08,1, 11.8,1,1, 5.811, 10570.126, 230.230, 52629.326 20/12/21,08:44:09,17,08,1, 11.8,1,1, 5.811, 10570.092, 230.226, 52629.286 20/12/21,08:44:09,18,08,1, 11.8,1,1, 5.811, 10570.094, 230.218, 52629.297 20/12/21,08:44:09,19,08,1, 11.8,1,1, 5.811, 10570.098, 230.253, 52629.308 20/12/21,08:44:10,00,07,1, 11.8,1,1, 5.816, 10570.093, 230.253, 52629.308 20/12/21,08:44:10,01,07,1, 11.8,1,1, 5.816, 10570.094, 230.254, 52629.347 20/12/21,08:44:10,02,07,1, 11.8,1,1, 5.816, 10570.087, 230.247, 52629.290 20/12/21,08:44:10,03,07,1, 11.8,1,1, 5.816, 10570.056, 230.249, 52629.295 20/12/21,08:44:10,04,07,1, 11.8,1,1, 5.816, 10570.098, 230.216, 52629.353 20/12/21,08:44:10,05,07,1, 11.8,1,1, 5.816, 10570.033, 230.242, 52629.389 20/12/21,08:44:10,06,07,1, 11.8,1,1, 5.816, 10570.089, 230.245, 52629.332 20/12/21,08:44:10,07,07,1, 11.8,1,1, 5.816, 10570.066, 230.236, 52629.264 20/12/21,08:44:10,08,07,1, 11.8,1,1, 5.816, 10570.053, 230.249, 52629.296 20/12/21,08:44:10,09,07,1, 11.8,1,1, 5.816, 10570.037, 230.248, 52629.304 20/12/21,08:44:10,10,07,1, 11.8,1,1, 5.816, 10570.037, 230.263, 52629.338 20/12/21,08:44:10,11,07,1, 11.8,1,1, 5.816, 10570.044, 230.245, 52629.315 20/12/21,08:44:10,12,07,1, 11.8,1,1, 5.816, 10570.036, 230.243, 52629.331 20/12/21,08:44:10,13,07,1, 11.8,1,1, 5.816, 10570.031, 230.239, 52629.310 20/12/21,08:44:10,14,07,1, 11.8,1,1, 5.816, 10570.044, 230.244, 52629.334 20/12/21,08:44:10,15,07,1, 11.8,1,1, 5.816, 10570.049, 230.231, 52629.334 20/12/21,08:44:10,16,07,1, 11.8,1,1, 5.816, 10570.044, 230.261, 52629.299 20/12/21,08:44:10,17,07,1, 11.8,1,1, 5.816, 10569.995, 230.262, 52629.305 20/12/21,08:44:10,18,07,1, 11.8,1,1, 5.816, 10570.022, 230.238, 52629.310 20/12/21,08:44:10,19,07,1, 11.8,1,1, 5.816, 10570.013, 230.262, 52629.328 20/12/21,08:44:11,00,07,1, 11.9,1,1, 5.816, 10570.010, 230.262, 52629.328 20/12/21,08:44:11,01,07,1, 11.9,1,1, 5.816, 10570.007, 230.270, 52629.306 20/12/21,08:44:11,02,07,1, 11.9,1,1, 5.816, 10569.982, 230.261, 52629.280 20/12/21,08:44:11,03,07,1, 11.9,1,1, 5.816, 10569.982, 230.258, 52629.272 20/12/21,08:44:11,04,07,1, 11.9,1,1, 5.816, 10570.000, 230.279, 52629.272 20/12/21,08:44:11,05,07,1, 11.9,1,1, 5.816, 10569.991, 230.281, 52629.311 20/12/21,08:44:11,06,07,1, 11.9,1,1, 5.816, 10570.002, 230.280, 52629.318 20/12/21,08:44:11,07,07,1, 11.9,1,1, 5.816, 10569.982, 230.278, 52629.323 20/12/21,08:44:11,08,07,1, 11.9,1,1, 5.816, 10569.961, 230.286, 52629.344 20/12/21,08:44:11,09,07,1, 11.9,1,1, 5.816, 10569.954, 230.263, 52629.319 20/12/21,08:44:11,10,07,1, 11.9,1,1, 5.816, 10569.952, 230.258, 52629.316 20/12/21,08:44:11,11,07,1, 11.9,1,1, 5.816, 10569.980, 230.281, 52629.316 20/12/21,08:44:11,12,07,1, 11.9,1,1, 5.816, 10569.948, 230.278, 52629.311 20/12/21,08:44:11,13,07,1, 11.9,1,1, 5.816, 10569.925, 230.298, 52629.306 20/12/21,08:44:11,14,07,1, 11.9,1,1, 5.816, 10569.938, 230.259, 52629.329 20/12/21,08:44:11,15,07,1, 11.9,1,1, 5.816, 10569.939, 230.301, 52629.516 20/12/21,08:44:11,16,07,1, 11.9,1,1, 5.816, 10569.954, 230.267, 52629.182 20/12/21,08:44:11,17,07,1, 11.9,1,1, 5.816, 10569.916, 230.287, 52629.306 20/12/21,08:44:11,18,07,1, 11.9,1,1, 5.816, 10569.928, 230.289, 52629.301 20/12/21,08:44:11,19,07,1, 11.9,1,1, 5.816, 10569.913, 230.313, 52629.281 20/12/21,08:44:12,00,07,1, 11.9,1,1, 5.815, 10569.910, 230.313, 52629.281 20/12/21,08:44:12,01,07,1, 11.9,1,1, 5.815, 10569.906, 230.290, 52629.293 20/12/21,08:44:12,02,07,1, 11.9,1,1, 5.815, 10569.924, 230.278, 52629.312 20/12/21,08:44:12,03,07,1, 11.9,1,1, 5.815, 10569.875, 230.279, 52629.335 20/12/21,08:44:12,04,07,1, 11.9,1,1, 5.815, 10569.902, 230.276, 52629.304 20/12/21,08:44:12,05,07,1, 11.9,1,1, 5.815, 10569.907, 230.286, 52629.301 20/12/21,08:44:12,06,07,1, 11.9,1,1, 5.815, 10569.887, 230.274, 52629.333 20/12/21,08:44:12,07,07,1, 11.9,1,1, 5.815, 10569.906, 230.297, 52629.315 20/12/21,08:44:12,08,07,1, 11.9,1,1, 5.815, 10569.889, 230.287, 52629.430 20/12/21,08:44:12,09,07,1, 11.9,1,1, 5.815, 10569.879, 230.307, 52629.281 20/12/21,08:44:12,10,07,1, 11.9,1,1, 5.815, 10569.860, 230.284, 52629.313 20/12/21,08:44:12,11,07,1, 11.9,1,1, 5.815, 10569.857, 230.295, 52629.310 20/12/21,08:44:12,12,07,1, 11.9,1,1, 5.815, 10569.847, 230.280, 52629.304 20/12/21,08:44:12,13,07,1, 11.9,1,1, 5.815, 10569.851, 230.279, 52629.273 20/12/21,08:44:12,14,07,1, 11.9,1,1, 5.815, 10569.845, 230.280, 52629.290 20/12/21,08:44:12,15,07,1, 11.9,1,1, 5.815, 10569.844, 230.288, 52629.307 20/12/21,08:44:12,16,07,1, 11.9,1,1, 5.815, 10569.856, 230.314, 52629.308 20/12/21,08:44:12,17,07,1, 11.9,1,1, 5.815, 10569.849, 230.276, 52629.326 20/12/21,08:44:12,18,07,1, 11.9,1,1, 5.815, 10569.831, 230.290, 52629.327 20/12/21,08:44:12,19,07,1, 11.9,1,1, 5.815, 10569.804, 230.297, 52629.358 20/12/21,08:44:13,00,07,1, 11.9,1,1, 5.813, 10569.801, 230.297, 52629.358 20/12/21,08:44:13,01,07,1, 11.9,1,1, 5.813, 10569.824, 230.305, 52629.333 20/12/21,08:44:13,02,07,1, 11.9,1,1, 5.813, 10569.821, 230.289, 52629.340 20/12/21,08:44:13,03,07,1, 11.9,1,1, 5.813, 10569.819, 230.320, 52629.284 20/12/21,08:44:13,04,07,1, 11.9,1,1, 5.813, 10569.802, 230.296, 52629.343 20/12/21,08:44:13,05,07,1, 11.9,1,1, 5.813, 10569.801, 230.303, 52629.310 20/12/21,08:44:13,06,07,1, 11.9,1,1, 5.813, 10569.820, 230.324, 52629.330 20/12/21,08:44:13,07,07,1, 11.9,1,1, 5.813, 10569.800, 230.297, 52629.304 20/12/21,08:44:13,08,07,1, 11.9,1,1, 5.813, 10569.801, 230.320, 52629.306 20/12/21,08:44:13,09,07,1, 11.9,1,1, 5.813, 10569.821, 230.334, 52629.342 20/12/21,08:44:13,10,07,1, 11.9,1,1, 5.813, 10569.799, 230.327, 52629.310 20/12/21,08:44:13,11,07,1, 11.9,1,1, 5.813, 10569.774, 230.306, 52629.309 20/12/21,08:44:13,12,07,1, 11.9,1,1, 5.813, 10569.775, 230.313, 52629.285 20/12/21,08:44:13,13,07,1, 11.9,1,1, 5.813, 10569.776, 230.297, 52629.335 20/12/21,08:44:13,14,07,1, 11.9,1,1, 5.813, 10569.759, 230.315, 52629.311 20/12/21,08:44:13,15,07,1, 11.9,1,1, 5.813, 10569.766, 230.331, 52629.331 20/12/21,08:44:13,16,07,1, 11.9,1,1, 5.813, 10569.789, 230.335, 52629.323 20/12/21,08:44:13,17,07,1, 11.9,1,1, 5.813, 10569.754, 230.297, 52629.275 20/12/21,08:44:13,18,07,1, 11.9,1,1, 5.813, 10569.771, 230.291, 52629.261 20/12/21,08:44:13,19,07,1, 11.9,1,1, 5.813, 10569.748, 230.309, 52629.283 20/12/21,08:44:14,00,07,1, 11.9,1,1, 5.816, 10569.743, 230.309, 52629.283 20/12/21,08:44:14,01,07,1, 11.9,1,1, 5.816, 10569.759, 230.350, 52629.344 20/12/21,08:44:14,02,07,1, 11.9,1,1, 5.816, 10569.749, 230.323, 52629.275 20/12/21,08:44:14,03,07,1, 11.9,1,1, 5.816, 10569.753, 230.324, 52629.291 20/12/21,08:44:14,04,07,1, 11.9,1,1, 5.816, 10569.737, 230.317, 52629.299 20/12/21,08:44:14,05,07,1, 11.9,1,1, 5.816, 10569.779, 230.337, 52629.336 20/12/21,08:44:14,06,07,1, 11.9,1,1, 5.816, 10569.734, 230.302, 52629.282 20/12/21,08:44:14,07,07,1, 11.9,1,1, 5.816, 10569.762, 230.337, 52629.321 20/12/21,08:44:14,08,07,1, 11.9,1,1, 5.816, 10569.748, 230.346, 52629.319 20/12/21,08:44:14,09,07,1, 11.9,1,1, 5.816, 10569.736, 230.326, 52629.318 20/12/21,08:44:14,10,07,1, 11.9,1,1, 5.816, 10569.744, 230.320, 52629.290 20/12/21,08:44:14,11,07,1, 11.9,1,1, 5.816, 10569.737, 230.337, 52629.292 20/12/21,08:44:14,12,07,1, 11.9,1,1, 5.816, 10569.730, 230.326, 52629.275 20/12/21,08:44:14,13,07,1, 11.9,1,1, 5.816, 10569.745, 230.326, 52629.286 20/12/21,08:44:14,14,07,1, 11.9,1,1, 5.816, 10569.715, 230.305, 52629.304 20/12/21,08:44:14,15,07,1, 11.9,1,1, 5.816, 10569.706, 230.329, 52629.298 20/12/21,08:44:14,16,07,1, 11.9,1,1, 5.816, 10569.719, 230.317, 52629.269 20/12/21,08:44:14,17,07,1, 11.9,1,1, 5.816, 10569.705, 230.341, 52629.261 20/12/21,08:44:14,18,07,1, 11.9,1,1, 5.816, 10569.709, 230.298, 52629.272 20/12/21,08:44:14,19,07,1, 11.9,1,1, 5.816, 10569.703, 230.303, 52629.268 20/12/21,08:44:15,00,07,1, 11.9,1,1, 5.813, 10569.701, 230.303, 52629.268 20/12/21,08:44:15,01,07,1, 11.9,1,1, 5.813, 10569.690, 230.308, 52629.310 20/12/21,08:44:15,02,07,1, 11.9,1,1, 5.813, 10569.719, 230.332, 52629.319 20/12/21,08:44:15,03,07,1, 11.9,1,1, 5.813, 10569.702, 230.301, 52629.309 20/12/21,08:44:15,04,07,1, 11.9,1,1, 5.813, 10569.716, 230.339, 52629.312 20/12/21,08:44:15,05,07,1, 11.9,1,1, 5.813, 10569.722, 230.295, 52629.297 20/12/21,08:44:15,06,07,1, 11.9,1,1, 5.813, 10569.699, 230.297, 52629.304 20/12/21,08:44:15,07,07,1, 11.9,1,1, 5.813, 10569.688, 230.325, 52629.376 20/12/21,08:44:15,08,07,1, 11.9,1,1, 5.813, 10569.687, 230.336, 52629.384 20/12/21,08:44:15,09,07,1, 11.9,1,1, 5.813, 10569.689, 230.317, 52629.348 20/12/21,08:44:15,10,07,1, 11.9,1,1, 5.813, 10569.663, 230.316, 52629.373 20/12/21,08:44:15,11,07,1, 11.9,1,1, 5.813, 10569.671, 230.318, 52629.361 20/12/21,08:44:15,12,07,1, 11.9,1,1, 5.813, 10569.686, 230.332, 52629.399 20/12/21,08:44:15,13,07,1, 11.9,1,1, 5.813, 10569.689, 230.331, 52629.377 20/12/21,08:44:15,14,07,1, 11.9,1,1, 5.813, 10569.664, 230.296, 52629.324 20/12/21,08:44:15,15,07,1, 11.9,1,1, 5.813, 10569.647, 230.298, 52629.342 20/12/21,08:44:15,16,07,1, 11.9,1,1, 5.813, 10569.659, 230.339, 52629.356 20/12/21,08:44:15,17,07,1, 11.9,1,1, 5.813, 10569.663, 230.323, 52629.368 20/12/21,08:44:15,18,07,1, 11.9,1,1, 5.813, 10569.693, 230.338, 52629.408 20/12/21,08:44:15,19,07,1, 11.9,1,1, 5.813, 10569.658, 230.330, 52629.369 20/12/21,08:44:16,00,07,1, 11.9,1,1, 5.816, 10569.651, 230.330, 52629.369 20/12/21,08:44:16,01,07,1, 11.9,1,1, 5.816, 10569.657, 230.324, 52629.350 20/12/21,08:44:16,02,07,1, 11.9,1,1, 5.816, 10569.671, 230.365, 52629.345 20/12/21,08:44:16,03,07,1, 11.9,1,1, 5.816, 10569.661, 230.355, 52629.389 20/12/21,08:44:16,04,07,1, 11.9,1,1, 5.816, 10569.664, 230.324, 52629.391 20/12/21,08:44:16,05,07,1, 11.9,1,1, 5.816, 10569.687, 230.323, 52629.385 20/12/21,08:44:16,06,07,1, 11.9,1,1, 5.816, 10569.667, 230.314, 52629.400 20/12/21,08:44:16,07,07,1, 11.9,1,1, 5.816, 10569.660, 230.306, 52629.363 20/12/21,08:44:16,08,07,1, 11.9,1,1, 5.816, 10569.696, 230.327, 52629.351 20/12/21,08:44:16,09,07,1, 11.9,1,1, 5.816, 10569.658, 230.314, 52629.336 20/12/21,08:44:16,10,07,1, 11.9,1,1, 5.816, 10569.657, 230.328, 52629.384 20/12/21,08:44:16,11,07,1, 11.9,1,1, 5.816, 10569.670, 230.327, 52629.359 20/12/21,08:44:16,12,07,1, 11.9,1,1, 5.816, 10569.665, 230.311, 52629.401 20/12/21,08:44:16,13,07,1, 11.9,1,1, 5.816, 10569.648, 230.313, 52629.315 20/12/21,08:44:16,14,07,1, 11.9,1,1, 5.816, 10569.657, 230.335, 52629.360 20/12/21,08:44:16,15,07,1, 11.9,1,1, 5.816, 10569.628, 230.353, 52629.442 20/12/21,08:44:16,16,07,1, 11.9,1,1, 5.816, 10569.646, 230.323, 52629.376 20/12/21,08:44:16,17,07,1, 11.9,1,1, 5.816, 10569.624, 230.321, 52629.379 20/12/21,08:44:16,18,07,1, 11.9,1,1, 5.816, 10569.648, 230.322, 52629.414 20/12/21,08:44:16,19,07,1, 11.9,1,1, 5.816, 10569.643, 230.313, 52629.383 20/12/21,08:44:17,00,07,1, 11.9,1,1, 5.817, 10569.643, 230.313, 52629.383 20/12/21,08:44:17,01,07,1, 11.9,1,1, 5.817, 10569.647, 230.340, 52629.392 20/12/21,08:44:17,02,07,1, 11.9,1,1, 5.817, 10569.617, 230.312, 52629.347 20/12/21,08:44:17,03,07,1, 11.9,1,1, 5.817, 10569.635, 230.339, 52629.369 20/12/21,08:44:17,04,07,1, 11.9,1,1, 5.817, 10569.621, 230.319, 52629.376 20/12/21,08:44:17,05,07,1, 11.9,1,1, 5.817, 10569.637, 230.315, 52629.394 20/12/21,08:44:17,06,07,1, 11.9,1,1, 5.817, 10569.621, 230.310, 52629.365 20/12/21,08:44:17,07,07,1, 11.9,1,1, 5.817, 10569.630, 230.321, 52629.341 20/12/21,08:44:17,08,07,1, 11.9,1,1, 5.817, 10569.618, 230.330, 52629.361 20/12/21,08:44:17,09,07,1, 11.9,1,1, 5.817, 10569.634, 230.311, 52629.350 20/12/21,08:44:17,10,07,1, 11.9,1,1, 5.817, 10569.615, 230.308, 52629.382 20/12/21,08:44:17,11,07,1, 11.9,1,1, 5.817, 10569.639, 230.320, 52629.368 20/12/21,08:44:17,12,07,1, 11.9,1,1, 5.817, 10569.620, 230.340, 52629.397 20/12/21,08:44:17,13,07,1, 11.9,1,1, 5.817, 10569.628, 230.335, 52629.355 20/12/21,08:44:17,14,07,1, 11.9,1,1, 5.817, 10569.612, 230.340, 52629.337 20/12/21,08:44:17,15,07,1, 11.9,1,1, 5.817, 10569.619, 230.340, 52629.378 20/12/21,08:44:17,16,07,1, 11.9,1,1, 5.817, 10569.594, 230.322, 52629.356 20/12/21,08:44:17,17,07,1, 11.9,1,1, 5.817, 10569.621, 230.326, 52629.343 20/12/21,08:44:17,18,07,1, 11.9,1,1, 5.817, 10569.611, 230.330, 52629.341 20/12/21,08:44:17,19,07,1, 11.9,1,1, 5.817, 10569.601, 230.326, 52629.362 20/12/21,08:44:18,00,07,1, 11.8,1,1, 5.814, 10569.601, 230.326, 52629.362 20/12/21,08:44:18,01,07,1, 11.8,1,1, 5.814, 10569.627, 230.322, 52629.378 20/12/21,08:44:18,02,07,1, 11.8,1,1, 5.814, 10569.610, 230.311, 52629.357 20/12/21,08:44:18,03,07,1, 11.8,1,1, 5.814, 10569.603, 230.308, 52629.348 20/12/21,08:44:18,04,07,1, 11.8,1,1, 5.814, 10569.584, 230.310, 52629.354 20/12/21,08:44:18,05,07,1, 11.8,1,1, 5.814, 10569.599, 230.296, 52629.357 20/12/21,08:44:18,06,07,1, 11.8,1,1, 5.814, 10569.573, 230.307, 52629.368 20/12/21,08:44:18,07,07,1, 11.8,1,1, 5.814, 10569.590, 230.298, 52629.359 20/12/21,08:44:18,08,07,1, 11.8,1,1, 5.814, 10569.569, 230.292, 52629.364 20/12/21,08:44:18,09,07,1, 11.8,1,1, 5.814, 10569.576, 230.324, 52629.369 20/12/21,08:44:18,10,07,1, 11.8,1,1, 5.814, 10569.601, 230.345, 52629.365 20/12/21,08:44:18,11,07,1, 11.8,1,1, 5.814, 10569.578, 230.296, 52629.333 20/12/21,08:44:18,12,07,1, 11.8,1,1, 5.814, 10569.590, 230.308, 52629.372 20/12/21,08:44:18,13,07,1, 11.8,1,1, 5.814, 10569.566, 230.336, 52629.320 20/12/21,08:44:18,14,07,1, 11.8,1,1, 5.814, 10569.549, 230.294, 52629.340 20/12/21,08:44:18,15,07,1, 11.8,1,1, 5.814, 10569.564, 230.325, 52629.366 20/12/21,08:44:18,16,07,1, 11.8,1,1, 5.814, 10569.593, 230.303, 52629.339 20/12/21,08:44:18,17,07,1, 11.8,1,1, 5.814, 10569.548, 230.304, 52629.329 20/12/21,08:44:18,18,07,1, 11.8,1,1, 5.814, 10569.556, 230.300, 52629.361 20/12/21,08:44:18,19,07,1, 11.8,1,1, 5.814, 10569.592, 230.300, 52629.243 20/12/21,08:44:19,00,07,1, 11.8,1,1, 5.813, 10569.584, 230.300, 52629.243 20/12/21,08:44:19,01,07,1, 11.8,1,1, 5.813, 10569.562, 230.309, 52629.336 20/12/21,08:44:19,02,07,1, 11.8,1,1, 5.813, 10569.551, 230.304, 52629.347 20/12/21,08:44:19,03,07,1, 11.8,1,1, 5.813, 10569.531, 230.279, 52629.350 20/12/21,08:44:19,04,07,1, 11.8,1,1, 5.813, 10569.570, 230.308, 52629.366 20/12/21,08:44:19,05,07,1, 11.8,1,1, 5.813, 10569.560, 230.299, 52629.352 20/12/21,08:44:19,06,07,1, 11.8,1,1, 5.813, 10569.563, 230.287, 52629.343 20/12/21,08:44:19,07,07,1, 11.8,1,1, 5.813, 10569.541, 230.274, 52629.350 20/12/21,08:44:19,08,07,1, 11.8,1,1, 5.813, 10569.551, 230.300, 52629.355 20/12/21,08:44:19,09,07,1, 11.8,1,1, 5.813, 10569.555, 230.300, 52629.364 20/12/21,08:44:19,10,07,1, 11.8,1,1, 5.813, 10569.525, 230.277, 52629.345 20/12/21,08:44:19,11,07,1, 11.8,1,1, 5.813, 10569.529, 230.287, 52629.340 20/12/21,08:44:19,12,07,1, 11.8,1,1, 5.813, 10569.543, 230.298, 52629.306 20/12/21,08:44:19,13,07,1, 11.8,1,1, 5.813, 10569.484, 230.304, 52629.423 20/12/21,08:44:19,14,07,1, 11.8,1,1, 5.813, 10569.537, 230.307, 52629.365 20/12/21,08:44:19,15,07,1, 11.8,1,1, 5.813, 10569.549, 230.295, 52629.378 20/12/21,08:44:19,16,07,1, 11.8,1,1, 5.813, 10569.516, 230.284, 52629.372 20/12/21,08:44:19,17,07,1, 11.8,1,1, 5.813, 10569.513, 230.304, 52629.360 20/12/21,08:44:19,18,07,1, 11.8,1,1, 5.813, 10569.533, 230.284, 52629.343 20/12/21,08:44:19,19,07,1, 11.8,1,1, 5.813, 10569.515, 230.281, 52629.350 20/12/21,08:44:20,00,07,1, 11.9,1,1, 5.815, 10569.509, 230.281, 52629.350 20/12/21,08:44:20,01,07,1, 11.9,1,1, 5.815, 10569.520, 230.257, 52629.350 20/12/21,08:44:20,02,07,1, 11.9,1,1, 5.815, 10569.544, 230.251, 52629.377 20/12/21,08:44:20,03,07,1, 11.9,1,1, 5.815, 10569.492, 230.262, 52629.359 20/12/21,08:44:20,04,07,1, 11.9,1,1, 5.815, 10569.509, 230.278, 52629.341 20/12/21,08:44:20,05,07,1, 11.9,1,1, 5.815, 10569.503, 230.264, 52629.363 20/12/21,08:44:20,06,07,1, 11.9,1,1, 5.815, 10569.482, 230.289, 52629.332 20/12/21,08:44:20,07,07,1, 11.9,1,1, 5.815, 10569.495, 230.243, 52629.272 20/12/21,08:44:20,08,07,1, 11.9,1,1, 5.815, 10569.486, 230.277, 52629.297 20/12/21,08:44:20,09,07,1, 11.9,1,1, 5.815, 10569.479, 230.279, 52629.283 20/12/21,08:44:20,10,07,1, 11.9,1,1, 5.815, 10569.487, 230.273, 52629.275 20/12/21,08:44:20,11,07,1, 11.9,1,1, 5.815, 10569.471, 230.247, 52629.286 20/12/21,08:44:20,12,07,1, 11.9,1,1, 5.815, 10569.477, 230.266, 52629.286 20/12/21,08:44:20,13,07,1, 11.9,1,1, 5.815, 10569.481, 230.262, 52629.262 20/12/21,08:44:20,14,07,1, 11.9,1,1, 5.815, 10569.466, 230.258, 52629.318 20/12/21,08:44:20,15,07,1, 11.9,1,1, 5.815, 10569.479, 230.249, 52629.308 20/12/21,08:44:20,16,07,1, 11.9,1,1, 5.815, 10569.471, 230.269, 52629.266 20/12/21,08:44:20,17,07,1, 11.9,1,1, 5.815, 10569.469, 230.247, 52629.278 20/12/21,08:44:20,18,07,1, 11.9,1,1, 5.815, 10569.464, 230.257, 52629.280 20/12/21,08:44:20,19,07,1, 11.9,1,1, 5.815, 10569.474, 230.258, 52629.257 20/12/21,08:44:21,00,07,1, 11.9,1,1, 5.815, 10569.468, 230.258, 52629.257 20/12/21,08:44:21,01,07,1, 11.9,1,1, 5.815, 10569.440, 230.260, 52629.245 20/12/21,08:44:21,02,07,1, 11.9,1,1, 5.815, 10569.459, 230.254, 52629.269 20/12/21,08:44:21,03,07,1, 11.9,1,1, 5.815, 10569.439, 230.280, 52629.259 20/12/21,08:44:21,04,07,1, 11.9,1,1, 5.815, 10569.444, 230.282, 52629.285 20/12/21,08:44:21,05,07,1, 11.9,1,1, 5.815, 10569.448, 230.298, 52629.242 20/12/21,08:44:21,06,07,1, 11.9,1,1, 5.815, 10569.433, 230.298, 52629.284 20/12/21,08:44:21,07,07,1, 11.9,1,1, 5.815, 10569.437, 230.279, 52629.232 20/12/21,08:44:21,08,07,1, 11.9,1,1, 5.815, 10569.450, 230.278, 52629.258 20/12/21,08:44:21,09,07,1, 11.9,1,1, 5.815, 10569.427, 230.271, 52629.267 20/12/21,08:44:21,10,07,1, 11.9,1,1, 5.815, 10569.451, 230.274, 52629.249 20/12/21,08:44:21,11,07,1, 11.9,1,1, 5.815, 10569.436, 230.245, 52629.265 20/12/21,08:44:21,12,07,1, 11.9,1,1, 5.815, 10569.456, 230.253, 52629.277 20/12/21,08:44:21,13,07,1, 11.9,1,1, 5.815, 10569.431, 230.267, 52629.266 20/12/21,08:44:21,14,07,1, 11.9,1,1, 5.815, 10569.438, 230.247, 52629.256 20/12/21,08:44:21,15,07,1, 11.9,1,1, 5.815, 10569.437, 230.290, 52629.275 20/12/21,08:44:21,16,07,1, 11.9,1,1, 5.815, 10569.440, 230.262, 52629.280 20/12/21,08:44:21,17,07,1, 11.9,1,1, 5.815, 10569.440, 230.264, 52629.251 20/12/21,08:44:21,18,07,1, 11.9,1,1, 5.815, 10569.450, 230.284, 52629.266 20/12/21,08:44:21,19,07,1, 11.9,1,1, 5.815, 10569.431, 230.249, 52629.252 20/12/21,08:44:22,00,07,1, 11.9,1,1, 5.817, 10569.426, 230.249, 52629.252 20/12/21,08:44:22,01,07,1, 11.9,1,1, 5.817, 10569.421, 230.250, 52629.225 20/12/21,08:44:22,02,07,1, 11.9,1,1, 5.817, 10569.421, 230.249, 52629.243 20/12/21,08:44:22,03,07,1, 11.9,1,1, 5.817, 10569.404, 230.245, 52629.228 20/12/21,08:44:22,04,07,1, 11.9,1,1, 5.817, 10569.406, 230.240, 52629.246 20/12/21,08:44:22,05,07,1, 11.9,1,1, 5.817, 10569.417, 230.205, 52629.222 20/12/21,08:44:22,06,07,1, 11.9,1,1, 5.817, 10569.396, 230.224, 52629.286 20/12/21,08:44:22,07,07,1, 11.9,1,1, 5.817, 10569.429, 230.225, 52629.254 20/12/21,08:44:22,08,07,1, 11.9,1,1, 5.817, 10569.419, 230.207, 52629.264 20/12/21,08:44:22,09,07,1, 11.9,1,1, 5.817, 10569.425, 230.247, 52629.231 20/12/21,08:44:22,10,07,1, 11.9,1,1, 5.817, 10569.385, 230.212, 52629.249 20/12/21,08:44:22,11,07,1, 11.9,1,1, 5.817, 10569.404, 230.244, 52629.181 20/12/21,08:44:22,12,07,1, 11.9,1,1, 5.817, 10569.390, 230.244, 52629.247 20/12/21,08:44:22,13,07,1, 11.9,1,1, 5.817, 10569.389, 230.200, 52629.239 20/12/21,08:44:22,14,07,1, 11.9,1,1, 5.817, 10569.382, 230.233, 52629.263 20/12/21,08:44:22,15,07,1, 11.9,1,1, 5.817, 10569.357, 230.222, 52629.242 20/12/21,08:44:22,16,07,1, 11.9,1,1, 5.817, 10569.366, 230.228, 52629.212 20/12/21,08:44:22,17,07,1, 11.9,1,1, 5.817, 10569.405, 230.244, 52629.224 20/12/21,08:44:22,18,07,1, 11.9,1,1, 5.817, 10569.369, 230.253, 52629.224 20/12/21,08:44:22,19,07,1, 11.9,1,1, 5.817, 10569.359, 230.201, 52629.195 20/12/21,08:44:23,00,07,1, 11.9,1,1, 5.815, 10569.359, 230.201, 52629.195 20/12/21,08:44:23,01,07,1, 11.9,1,1, 5.815, 10569.344, 230.197, 52629.223 20/12/21,08:44:23,02,07,1, 11.9,1,1, 5.815, 10569.377, 230.222, 52629.165 20/12/21,08:44:23,03,07,1, 11.9,1,1, 5.815, 10569.374, 230.219, 52629.159 20/12/21,08:44:23,04,07,1, 11.9,1,1, 5.815, 10569.353, 230.227, 52629.174 20/12/21,08:44:23,05,07,1, 11.9,1,1, 5.815, 10569.361, 230.228, 52629.194 20/12/21,08:44:23,06,07,1, 11.9,1,1, 5.815, 10569.364, 230.208, 52629.208 20/12/21,08:44:23,07,07,1, 11.9,1,1, 5.815, 10569.374, 230.190, 52629.133 20/12/21,08:44:23,08,07,1, 11.9,1,1, 5.815, 10569.350, 230.221, 52629.204 20/12/21,08:44:23,09,07,1, 11.9,1,1, 5.815, 10569.349, 230.223, 52629.168 20/12/21,08:44:23,10,07,1, 11.9,1,1, 5.815, 10569.362, 230.195, 52629.188 20/12/21,08:44:23,11,07,1, 11.9,1,1, 5.815, 10569.336, 230.212, 52629.144 20/12/21,08:44:23,12,07,1, 11.9,1,1, 5.815, 10569.367, 230.212, 52629.212 20/12/21,08:44:23,13,07,1, 11.9,1,1, 5.815, 10569.361, 230.208, 52629.207 20/12/21,08:44:23,14,07,1, 11.9,1,1, 5.815, 10569.312, 230.177, 52629.202 20/12/21,08:44:23,15,07,1, 11.9,1,1, 5.815, 10569.370, 230.196, 52629.196 20/12/21,08:44:23,16,07,1, 11.9,1,1, 5.815, 10569.345, 230.225, 52629.167 20/12/21,08:44:23,17,07,1, 11.9,1,1, 5.815, 10569.337, 230.177, 52629.158 20/12/21,08:44:23,18,07,1, 11.9,1,1, 5.815, 10569.331, 230.200, 52629.171 20/12/21,08:44:23,19,07,1, 11.9,1,1, 5.815, 10569.334, 230.206, 52629.199 20/12/21,08:44:24,00,07,1, 11.9,1,1, 5.817, 10569.326, 230.206, 52629.199 20/12/21,08:44:24,01,07,1, 11.9,1,1, 5.817, 10569.315, 230.183, 52629.218 20/12/21,08:44:24,02,07,1, 11.9,1,1, 5.817, 10569.329, 230.163, 52629.216 20/12/21,08:44:24,03,07,1, 11.9,1,1, 5.817, 10569.299, 230.190, 52629.174 20/12/21,08:44:24,04,07,1, 11.9,1,1, 5.817, 10569.319, 230.179, 52629.194 20/12/21,08:44:24,05,07,1, 11.9,1,1, 5.817, 10569.313, 230.193, 52629.217 20/12/21,08:44:24,06,07,1, 11.9,1,1, 5.817, 10569.297, 230.170, 52629.191 20/12/21,08:44:24,07,07,1, 11.9,1,1, 5.817, 10569.312, 230.173, 52629.177 20/12/21,08:44:24,08,07,1, 11.9,1,1, 5.817, 10569.326, 230.146, 52629.187 20/12/21,08:44:24,09,07,1, 11.9,1,1, 5.817, 10569.270, 230.143, 52629.175 20/12/21,08:44:24,10,07,1, 11.9,1,1, 5.817, 10569.294, 230.162, 52629.165 20/12/21,08:44:24,11,07,1, 11.9,1,1, 5.817, 10569.291, 230.161, 52629.207 20/12/21,08:44:24,12,07,1, 11.9,1,1, 5.817, 10569.290, 230.162, 52629.195 20/12/21,08:44:24,13,07,1, 11.9,1,1, 5.817, 10569.273, 230.151, 52629.231 20/12/21,08:44:24,14,07,1, 11.9,1,1, 5.817, 10569.311, 230.153, 52629.067 20/12/21,08:44:24,15,07,1, 11.9,1,1, 5.817, 10569.314, 230.150, 52629.233 20/12/21,08:44:24,16,07,1, 11.9,1,1, 5.817, 10569.311, 230.169, 52629.250 20/12/21,08:44:24,17,07,1, 11.9,1,1, 5.817, 10569.298, 230.150, 52629.196 20/12/21,08:44:24,18,07,1, 11.9,1,1, 5.817, 10569.285, 230.156, 52629.220 20/12/21,08:44:24,19,07,1, 11.9,1,1, 5.817, 10569.280, 230.167, 52629.182 20/12/21,08:44:25,00,07,1, 11.8,1,1, 5.811, 10569.276, 230.167, 52629.182 20/12/21,08:44:25,01,07,1, 11.8,1,1, 5.811, 10569.237, 230.161, 52629.192 20/12/21,08:44:25,02,07,1, 11.8,1,1, 5.811, 10569.269, 230.147, 52629.133 20/12/21,08:44:25,03,07,1, 11.8,1,1, 5.811, 10569.265, 230.163, 52629.189 20/12/21,08:44:25,04,07,1, 11.8,1,1, 5.811, 10569.263, 230.162, 52629.176 20/12/21,08:44:25,05,07,1, 11.8,1,1, 5.811, 10569.249, 230.182, 52629.149 20/12/21,08:44:25,06,07,1, 11.8,1,1, 5.811, 10569.282, 230.137, 52629.144 20/12/21,08:44:25,07,07,1, 11.8,1,1, 5.811, 10569.243, 230.152, 52629.154 20/12/21,08:44:25,08,07,1, 11.8,1,1, 5.811, 10569.237, 230.153, 52629.162 20/12/21,08:44:25,09,07,1, 11.8,1,1, 5.811, 10569.236, 230.151, 52629.144 20/12/21,08:44:25,10,07,1, 11.8,1,1, 5.811, 10569.251, 230.159, 52629.155 20/12/21,08:44:25,11,07,1, 11.8,1,1, 5.811, 10569.263, 230.179, 52629.160 20/12/21,08:44:25,12,07,1, 11.8,1,1, 5.811, 10569.243, 230.149, 52629.160 20/12/21,08:44:25,13,07,1, 11.8,1,1, 5.811, 10569.210, 230.157, 52629.131 20/12/21,08:44:25,14,07,1, 11.8,1,1, 5.811, 10569.237, 230.147, 52629.118 20/12/21,08:44:25,15,07,1, 11.8,1,1, 5.811, 10569.247, 230.169, 52629.112 20/12/21,08:44:25,16,07,1, 11.8,1,1, 5.811, 10569.220, 230.156, 52629.138 20/12/21,08:44:25,17,07,1, 11.8,1,1, 5.811, 10569.217, 230.177, 52629.133 20/12/21,08:44:25,18,07,1, 11.8,1,1, 5.811, 10569.211, 230.166, 52629.146 20/12/21,08:44:25,19,07,1, 11.8,1,1, 5.811, 10569.226, 230.146, 52629.158 20/12/21,08:44:26,00,07,1, 11.8,1,1, 5.812, 10569.226, 230.146, 52629.158 20/12/21,08:44:26,01,07,1, 11.8,1,1, 5.812, 10569.205, 230.173, 52629.134 20/12/21,08:44:26,02,07,1, 11.8,1,1, 5.812, 10569.209, 230.147, 52629.116 20/12/21,08:44:26,03,07,1, 11.8,1,1, 5.812, 10569.210, 230.150, 52629.119 20/12/21,08:44:26,04,07,1, 11.8,1,1, 5.812, 10569.212, 230.151, 52629.124 20/12/21,08:44:26,05,07,1, 11.8,1,1, 5.812, 10569.211, 230.167, 52629.118 20/12/21,08:44:26,06,07,1, 11.8,1,1, 5.812, 10569.206, 230.124, 52629.113 20/12/21,08:44:26,07,07,1, 11.8,1,1, 5.812, 10569.193, 230.143, 52629.117 20/12/21,08:44:26,08,07,1, 11.8,1,1, 5.812, 10569.175, 230.145, 52629.109 20/12/21,08:44:26,09,07,1, 11.8,1,1, 5.812, 10569.181, 230.123, 52629.089 20/12/21,08:44:26,10,07,1, 11.8,1,1, 5.812, 10569.187, 230.120, 52629.107 20/12/21,08:44:26,11,07,1, 11.8,1,1, 5.812, 10569.187, 230.122, 52629.138 20/12/21,08:44:26,12,07,1, 11.8,1,1, 5.812, 10569.182, 230.139, 52629.135 20/12/21,08:44:26,13,07,1, 11.8,1,1, 5.812, 10569.169, 230.133, 52629.127 20/12/21,08:44:26,14,07,1, 11.8,1,1, 5.812, 10569.178, 230.132, 52629.149 20/12/21,08:44:26,15,07,1, 11.8,1,1, 5.812, 10569.192, 230.144, 52629.169 20/12/21,08:44:26,16,07,1, 11.8,1,1, 5.812, 10569.183, 230.121, 52629.108 20/12/21,08:44:26,17,07,1, 11.8,1,1, 5.812, 10569.178, 230.130, 52629.115 20/12/21,08:44:26,18,07,1, 11.8,1,1, 5.812, 10569.176, 230.111, 52629.123 20/12/21,08:44:26,19,07,1, 11.8,1,1, 5.812, 10569.189, 230.119, 52629.117 20/12/21,08:44:27,00,07,1, 11.8,1,1, 5.814, 10569.184, 230.119, 52629.117 20/12/21,08:44:27,01,07,1, 11.8,1,1, 5.814, 10569.173, 230.090, 52629.143 20/12/21,08:44:27,02,07,1, 11.8,1,1, 5.814, 10569.157, 230.112, 52629.090 20/12/21,08:44:27,03,07,1, 11.8,1,1, 5.814, 10569.163, 230.116, 52629.144 20/12/21,08:44:27,04,07,1, 11.8,1,1, 5.814, 10569.135, 230.098, 52629.092 20/12/21,08:44:27,05,07,1, 11.8,1,1, 5.814, 10569.164, 230.120, 52629.132 20/12/21,08:44:27,06,07,1, 11.8,1,1, 5.814, 10569.164, 230.106, 52629.131 20/12/21,08:44:27,07,07,1, 11.8,1,1, 5.814, 10569.128, 230.093, 52629.103 20/12/21,08:44:27,08,07,1, 11.8,1,1, 5.814, 10569.140, 230.113, 52629.098 20/12/21,08:44:27,09,07,1, 11.8,1,1, 5.814, 10569.150, 230.088, 52629.103 20/12/21,08:44:27,10,07,1, 11.8,1,1, 5.814, 10569.137, 230.136, 52629.105 20/12/21,08:44:27,11,07,1, 11.8,1,1, 5.814, 10569.146, 230.106, 52629.121 20/12/21,08:44:27,12,07,1, 11.8,1,1, 5.814, 10569.144, 230.121, 52629.112 20/12/21,08:44:27,13,07,1, 11.8,1,1, 5.814, 10569.126, 230.135, 52629.151 20/12/21,08:44:27,14,07,1, 11.8,1,1, 5.814, 10569.125, 230.084, 52629.120 20/12/21,08:44:27,15,07,1, 11.8,1,1, 5.814, 10569.126, 230.095, 52629.130 20/12/21,08:44:27,16,07,1, 11.8,1,1, 5.814, 10569.113, 230.108, 52629.152 20/12/21,08:44:27,17,07,1, 11.8,1,1, 5.814, 10569.123, 230.093, 52629.100 20/12/21,08:44:27,18,07,1, 11.8,1,1, 5.814, 10569.109, 230.092, 52629.123 20/12/21,08:44:27,19,07,1, 11.8,1,1, 5.814, 10569.116, 230.132, 52629.158 20/12/21,08:44:28,00,07,1, 11.8,1,1, 5.811, 10569.109, 230.132, 52629.158 20/12/21,08:44:28,01,07,1, 11.8,1,1, 5.811, 10569.109, 230.117, 52629.138 20/12/21,08:44:28,02,07,1, 11.8,1,1, 5.811, 10569.132, 230.106, 52629.119 20/12/21,08:44:28,03,07,1, 11.8,1,1, 5.811, 10569.112, 230.096, 52629.117 20/12/21,08:44:28,04,07,1, 11.8,1,1, 5.811, 10569.106, 230.100, 52629.119 20/12/21,08:44:28,05,07,1, 11.8,1,1, 5.811, 10569.111, 230.081, 52629.113 20/12/21,08:44:28,06,07,1, 11.8,1,1, 5.811, 10569.097, 230.093, 52629.109 20/12/21,08:44:28,07,07,1, 11.8,1,1, 5.811, 10569.098, 230.106, 52629.126 20/12/21,08:44:28,08,07,1, 11.8,1,1, 5.811, 10569.097, 230.093, 52629.089 20/12/21,08:44:28,09,07,1, 11.8,1,1, 5.811, 10569.116, 230.083, 52629.101 20/12/21,08:44:28,10,07,1, 11.8,1,1, 5.811, 10569.086, 230.085, 52629.087 20/12/21,08:44:28,11,07,1, 11.8,1,1, 5.811, 10569.082, 230.080, 52629.102 20/12/21,08:44:28,12,07,1, 11.8,1,1, 5.811, 10569.064, 230.073, 52629.137 20/12/21,08:44:28,13,07,1, 11.8,1,1, 5.811, 10569.100, 230.063, 52629.113 20/12/21,08:44:28,14,07,1, 11.8,1,1, 5.811, 10569.088, 230.077, 52629.088 20/12/21,08:44:28,15,07,1, 11.8,1,1, 5.811, 10569.095, 230.075, 52629.102 20/12/21,08:44:28,16,07,1, 11.8,1,1, 5.811, 10569.080, 230.057, 52629.123 20/12/21,08:44:28,17,07,1, 11.8,1,1, 5.811, 10569.076, 230.048, 52629.139 20/12/21,08:44:28,18,07,1, 11.8,1,1, 5.811, 10569.066, 230.092, 52629.111 20/12/21,08:44:28,19,07,1, 11.8,1,1, 5.811, 10569.071, 230.099, 52629.075 20/12/21,08:44:29,00,07,1, 11.9,1,1, 5.817, 10569.067, 230.099, 52629.075 20/12/21,08:44:29,01,07,1, 11.9,1,1, 5.817, 10569.102, 230.048, 52629.070 20/12/21,08:44:29,02,07,1, 11.9,1,1, 5.817, 10569.079, 230.046, 52629.088 20/12/21,08:44:29,03,07,1, 11.9,1,1, 5.817, 10569.071, 230.058, 52629.119 20/12/21,08:44:29,04,07,1, 11.9,1,1, 5.817, 10569.085, 230.074, 52629.097 20/12/21,08:44:29,05,07,1, 11.9,1,1, 5.817, 10569.055, 230.060, 52629.101 20/12/21,08:44:29,06,07,1, 11.9,1,1, 5.817, 10569.060, 230.050, 52629.107 20/12/21,08:44:29,07,07,1, 11.9,1,1, 5.817, 10569.050, 230.065, 52629.180 20/12/21,08:44:29,08,07,1, 11.9,1,1, 5.817, 10569.146, 230.036, 52628.936 20/12/21,08:44:29,09,07,1, 11.9,1,1, 5.817, 10569.040, 230.055, 52629.057 20/12/21,08:44:29,10,07,1, 11.9,1,1, 5.817, 10569.030, 230.059, 52629.074 20/12/21,08:44:29,11,07,1, 11.9,1,1, 5.817, 10569.031, 230.055, 52629.092 20/12/21,08:44:29,12,07,1, 11.9,1,1, 5.817, 10569.070, 230.059, 52629.090 20/12/21,08:44:29,13,07,1, 11.9,1,1, 5.817, 10569.043, 230.037, 52629.118 20/12/21,08:44:29,14,07,1, 11.9,1,1, 5.817, 10569.035, 230.047, 52629.099 20/12/21,08:44:29,15,07,1, 11.9,1,1, 5.817, 10569.032, 230.046, 52629.079 20/12/21,08:44:29,16,07,1, 11.9,1,1, 5.817, 10569.032, 230.029, 52629.099 20/12/21,08:44:29,17,07,1, 11.9,1,1, 5.817, 10569.049, 230.049, 52629.106 20/12/21,08:44:29,18,07,1, 11.9,1,1, 5.817, 10569.033, 230.050, 52629.142 20/12/21,08:44:29,19,07,1, 11.9,1,1, 5.817, 10569.027, 230.048, 52629.107 20/12/21,08:44:30,00,07,1, 11.8,1,1, 5.815, 10569.025, 230.048, 52629.107 20/12/21,08:44:30,01,07,1, 11.8,1,1, 5.815, 10569.038, 230.017, 52629.078 20/12/21,08:44:30,02,07,1, 11.8,1,1, 5.815, 10569.026, 230.045, 52629.054 20/12/21,08:44:30,03,07,1, 11.8,1,1, 5.815, 10569.033, 230.033, 52629.102 20/12/21,08:44:30,04,07,1, 11.8,1,1, 5.815, 10569.035, 230.032, 52629.037 20/12/21,08:44:30,05,07,1, 11.8,1,1, 5.815, 10569.036, 230.046, 52629.068 20/12/21,08:44:30,06,07,1, 11.8,1,1, 5.815, 10569.018, 230.036, 52629.056 20/12/21,08:44:30,07,07,1, 11.8,1,1, 5.815, 10569.030, 230.051, 52629.066 20/12/21,08:44:30,08,07,1, 11.8,1,1, 5.815, 10569.034, 230.017, 52629.079 20/12/21,08:44:30,09,07,1, 11.8,1,1, 5.815, 10569.029, 230.045, 52629.091 20/12/21,08:44:30,10,07,1, 11.8,1,1, 5.815, 10569.024, 230.029, 52629.089 20/12/21,08:44:30,11,07,1, 11.8,1,1, 5.815, 10569.078, 230.009, 52629.158 20/12/21,08:44:30,12,07,1, 11.8,1,1, 5.815, 10568.983, 230.020, 52629.161 20/12/21,08:44:30,13,07,1, 11.8,1,1, 5.815, 10569.015, 230.013, 52629.118 20/12/21,08:44:30,14,07,1, 11.8,1,1, 5.815, 10569.013, 230.020, 52629.136 20/12/21,08:44:30,15,07,1, 11.8,1,1, 5.815, 10568.994, 230.016, 52629.053 20/12/21,08:44:30,16,07,1, 11.8,1,1, 5.815, 10569.015, 230.021, 52629.092 20/12/21,08:44:30,17,07,1, 11.8,1,1, 5.815, 10568.988, 230.022, 52629.072 20/12/21,08:44:30,18,07,1, 11.8,1,1, 5.815, 10569.017, 230.063, 52629.087 20/12/21,08:44:30,19,07,1, 11.8,1,1, 5.815, 10569.000, 230.024, 52629.081 20/12/21,08:44:31,00,07,1, 11.8,1,1, 5.813, 10568.992, 230.024, 52629.081 20/12/21,08:44:31,01,07,1, 11.8,1,1, 5.813, 10568.981, 230.006, 52629.096 20/12/21,08:44:31,02,07,1, 11.8,1,1, 5.813, 10568.995, 230.034, 52629.085 20/12/21,08:44:31,03,07,1, 11.8,1,1, 5.813, 10568.965, 229.996, 52629.058 20/12/21,08:44:31,04,07,1, 11.8,1,1, 5.813, 10568.997, 230.025, 52629.080 20/12/21,08:44:31,05,07,1, 11.8,1,1, 5.813, 10568.998, 230.016, 52629.093 20/12/21,08:44:31,06,07,1, 11.8,1,1, 5.813, 10568.973, 230.013, 52629.094 20/12/21,08:44:31,07,07,1, 11.8,1,1, 5.813, 10568.980, 229.982, 52629.070 20/12/21,08:44:31,08,07,1, 11.8,1,1, 5.813, 10568.991, 230.004, 52629.045 20/12/21,08:44:31,09,07,1, 11.8,1,1, 5.813, 10568.992, 230.030, 52629.097 20/12/21,08:44:31,10,07,1, 11.8,1,1, 5.813, 10568.992, 230.013, 52629.096 20/12/21,08:44:31,11,07,1, 11.8,1,1, 5.813, 10568.980, 230.031, 52629.086 20/12/21,08:44:31,12,07,1, 11.8,1,1, 5.813, 10568.945, 230.010, 52629.082 20/12/21,08:44:31,13,07,1, 11.8,1,1, 5.813, 10568.951, 230.000, 52629.090 20/12/21,08:44:31,14,07,1, 11.8,1,1, 5.813, 10568.953, 229.978, 52629.099 20/12/21,08:44:31,15,07,1, 11.8,1,1, 5.813, 10568.990, 230.010, 52629.086 20/12/21,08:44:31,16,07,1, 11.8,1,1, 5.813, 10568.960, 229.991, 52629.102 20/12/21,08:44:31,17,07,1, 11.8,1,1, 5.813, 10568.976, 229.986, 52629.103 20/12/21,08:44:31,18,07,1, 11.8,1,1, 5.813, 10568.972, 229.996, 52629.123 20/12/21,08:44:31,19,07,1, 11.8,1,1, 5.813, 10568.981, 229.982, 52629.076 20/12/21,08:44:32,00,06,1, 11.9,1,1, 5.816, 10568.975, 229.982, 52629.076 20/12/21,08:44:32,01,06,1, 11.9,1,1, 5.816, 10568.975, 229.984, 52629.072 20/12/21,08:44:32,02,06,1, 11.9,1,1, 5.816, 10568.972, 230.011, 52629.124 20/12/21,08:44:32,03,06,1, 11.9,1,1, 5.816, 10568.947, 230.012, 52629.126 20/12/21,08:44:32,04,06,1, 11.9,1,1, 5.816, 10568.956, 229.987, 52629.103 20/12/21,08:44:32,05,06,1, 11.9,1,1, 5.816, 10568.949, 229.994, 52629.102 20/12/21,08:44:32,06,06,1, 11.9,1,1, 5.816, 10568.951, 229.992, 52629.122 20/12/21,08:44:32,07,06,1, 11.9,1,1, 5.816, 10568.973, 229.976, 52629.091 20/12/21,08:44:32,08,06,1, 11.9,1,1, 5.816, 10568.962, 229.984, 52629.065 20/12/21,08:44:32,09,06,1, 11.9,1,1, 5.816, 10568.943, 229.982, 52629.076 20/12/21,08:44:32,10,06,1, 11.9,1,1, 5.816, 10568.936, 229.985, 52629.090 20/12/21,08:44:32,11,06,1, 11.9,1,1, 5.816, 10568.961, 229.984, 52629.084 20/12/21,08:44:32,12,06,1, 11.9,1,1, 5.816, 10568.940, 229.987, 52629.090 20/12/21,08:44:32,13,06,1, 11.9,1,1, 5.816, 10568.962, 229.946, 52629.091 20/12/21,08:44:32,14,06,1, 11.9,1,1, 5.816, 10568.961, 229.967, 52629.087 20/12/21,08:44:32,15,06,1, 11.9,1,1, 5.816, 10568.956, 229.985, 52629.085 20/12/21,08:44:32,16,06,1, 11.9,1,1, 5.816, 10568.931, 229.975, 52629.109 20/12/21,08:44:32,17,06,1, 11.9,1,1, 5.816, 10568.956, 229.987, 52629.107 20/12/21,08:44:32,18,06,1, 11.9,1,1, 5.816, 10568.949, 230.011, 52629.105 20/12/21,08:44:32,19,06,1, 11.9,1,1, 5.816, 10568.932, 229.977, 52629.116 20/12/21,08:44:33,00,06,1, 11.8,1,1, 5.816, 10568.925, 229.977, 52629.116 20/12/21,08:44:33,01,06,1, 11.8,1,1, 5.816, 10568.929, 230.007, 52629.146 20/12/21,08:44:33,02,06,1, 11.8,1,1, 5.816, 10568.898, 229.983, 52628.864 20/12/21,08:44:33,03,06,1, 11.8,1,1, 5.816, 10568.945, 230.002, 52629.197 20/12/21,08:44:33,04,06,1, 11.8,1,1, 5.816, 10568.964, 229.967, 52629.098 20/12/21,08:44:33,05,06,1, 11.8,1,1, 5.816, 10568.974, 230.003, 52629.112 20/12/21,08:44:33,06,06,1, 11.8,1,1, 5.816, 10568.939, 229.964, 52629.115 20/12/21,08:44:33,07,06,1, 11.8,1,1, 5.816, 10568.944, 229.981, 52629.092 20/12/21,08:44:33,08,06,1, 11.8,1,1, 5.816, 10568.956, 229.978, 52629.124 20/12/21,08:44:33,09,06,1, 11.8,1,1, 5.816, 10568.928, 229.974, 52629.077 20/12/21,08:44:33,10,06,1, 11.8,1,1, 5.816, 10568.920, 229.969, 52629.104 20/12/21,08:44:33,11,06,1, 11.8,1,1, 5.816, 10568.922, 229.969, 52629.079 20/12/21,08:44:33,12,06,1, 11.8,1,1, 5.816, 10568.931, 229.956, 52629.065 20/12/21,08:44:33,13,06,1, 11.8,1,1, 5.816, 10568.933, 229.954, 52629.108 20/12/21,08:44:33,14,06,1, 11.8,1,1, 5.816, 10568.943, 229.997, 52629.074 20/12/21,08:44:33,15,06,1, 11.8,1,1, 5.816, 10568.914, 229.988, 52629.087 20/12/21,08:44:33,16,06,1, 11.8,1,1, 5.816, 10568.936, 229.961, 52629.142 20/12/21,08:44:33,17,06,1, 11.8,1,1, 5.816, 10568.920, 229.980, 52629.130 20/12/21,08:44:33,18,06,1, 11.8,1,1, 5.816, 10568.932, 229.989, 52629.125 20/12/21,08:44:33,19,06,1, 11.8,1,1, 5.816, 10568.909, 229.978, 52629.091 20/12/21,08:44:34,00,06,1, 11.9,1,1, 5.812, 10568.908, 229.978, 52629.091 20/12/21,08:44:34,01,06,1, 11.9,1,1, 5.812, 10568.915, 229.966, 52629.091 20/12/21,08:44:34,02,06,1, 11.9,1,1, 5.812, 10568.925, 229.989, 52629.077 20/12/21,08:44:34,03,06,1, 11.9,1,1, 5.812, 10568.910, 229.957, 52629.088 20/12/21,08:44:34,04,06,1, 11.9,1,1, 5.812, 10568.929, 229.970, 52629.093 20/12/21,08:44:34,05,06,1, 11.9,1,1, 5.812, 10568.906, 229.970, 52629.074 20/12/21,08:44:34,06,06,1, 11.9,1,1, 5.812, 10568.921, 229.967, 52629.074 20/12/21,08:44:34,07,06,1, 11.9,1,1, 5.812, 10568.904, 229.955, 52629.095 20/12/21,08:44:34,08,06,1, 11.9,1,1, 5.812, 10568.902, 229.964, 52629.047 20/12/21,08:44:34,09,06,1, 11.9,1,1, 5.812, 10568.903, 229.977, 52629.101 20/12/21,08:44:34,10,06,1, 11.9,1,1, 5.812, 10568.937, 229.935, 52629.093 20/12/21,08:44:34,11,06,1, 11.9,1,1, 5.812, 10568.919, 229.968, 52629.112 20/12/21,08:44:34,12,06,1, 11.9,1,1, 5.812, 10568.904, 229.954, 52629.110 20/12/21,08:44:34,13,06,1, 11.9,1,1, 5.812, 10568.907, 229.941, 52629.055 20/12/21,08:44:34,14,06,1, 11.9,1,1, 5.812, 10568.898, 229.950, 52629.024 20/12/21,08:44:34,15,06,1, 11.9,1,1, 5.812, 10568.890, 229.937, 52629.069 20/12/21,08:44:34,16,06,1, 11.9,1,1, 5.812, 10568.894, 229.928, 52629.107 20/12/21,08:44:34,17,06,1, 11.9,1,1, 5.812, 10568.884, 229.939, 52629.100 20/12/21,08:44:34,18,06,1, 11.9,1,1, 5.812, 10568.889, 229.931, 52629.091 20/12/21,08:44:34,19,06,1, 11.9,1,1, 5.812, 10568.879, 229.943, 52629.097 20/12/21,08:44:35,00,07,1, 11.9,1,1, 5.812, 10568.875, 229.943, 52629.097 20/12/21,08:44:35,01,07,1, 11.9,1,1, 5.812, 10568.858, 229.937, 52629.090 20/12/21,08:44:35,02,07,1, 11.9,1,1, 5.812, 10568.898, 229.954, 52629.105 20/12/21,08:44:35,03,07,1, 11.9,1,1, 5.812, 10568.888, 229.942, 52629.069 20/12/21,08:44:35,04,07,1, 11.9,1,1, 5.812, 10568.878, 229.962, 52629.032 20/12/21,08:44:35,05,07,1, 11.9,1,1, 5.812, 10568.856, 229.924, 52629.078 20/12/21,08:44:35,06,07,1, 11.9,1,1, 5.812, 10568.879, 229.905, 52629.062 20/12/21,08:44:35,07,07,1, 11.9,1,1, 5.812, 10568.872, 229.920, 52629.101 20/12/21,08:44:35,08,07,1, 11.9,1,1, 5.812, 10568.850, 229.904, 52629.076 20/12/21,08:44:35,09,07,1, 11.9,1,1, 5.812, 10568.859, 229.913, 52629.077 20/12/21,08:44:35,10,07,1, 11.9,1,1, 5.812, 10568.861, 229.905, 52629.104 20/12/21,08:44:35,11,07,1, 11.9,1,1, 5.812, 10568.871, 229.920, 52629.111 20/12/21,08:44:35,12,07,1, 11.9,1,1, 5.812, 10568.868, 229.928, 52629.073 20/12/21,08:44:35,13,07,1, 11.9,1,1, 5.812, 10568.854, 229.946, 52629.073 20/12/21,08:44:35,14,07,1, 11.9,1,1, 5.812, 10568.852, 229.928, 52629.052 20/12/21,08:44:35,15,07,1, 11.9,1,1, 5.812, 10568.823, 229.898, 52629.074 20/12/21,08:44:35,16,07,1, 11.9,1,1, 5.812, 10568.828, 229.910, 52629.085 20/12/21,08:44:35,17,07,1, 11.9,1,1, 5.812, 10568.819, 229.912, 52629.088 20/12/21,08:44:35,18,07,1, 11.9,1,1, 5.812, 10568.805, 229.912, 52629.097 20/12/21,08:44:35,19,07,1, 11.9,1,1, 5.812, 10568.814, 229.932, 52629.082 20/12/21,08:44:36,00,06,1, 11.8,1,1, 5.817, 10568.808, 229.932, 52629.082 20/12/21,08:44:36,01,06,1, 11.8,1,1, 5.817, 10568.812, 229.935, 52629.070 20/12/21,08:44:36,02,06,1, 11.8,1,1, 5.817, 10568.798, 229.922, 52629.060 20/12/21,08:44:36,03,06,1, 11.8,1,1, 5.817, 10568.819, 229.898, 52629.068 20/12/21,08:44:36,04,06,1, 11.8,1,1, 5.817, 10568.801, 229.908, 52629.079 20/12/21,08:44:36,05,06,1, 11.8,1,1, 5.817, 10568.790, 229.892, 52629.080 20/12/21,08:44:36,06,06,1, 11.8,1,1, 5.817, 10568.828, 229.902, 52629.081 20/12/21,08:44:36,07,06,1, 11.8,1,1, 5.817, 10568.838, 229.904, 52629.056 20/12/21,08:44:36,08,06,1, 11.8,1,1, 5.817, 10568.829, 229.883, 52629.096 20/12/21,08:44:36,09,06,1, 11.8,1,1, 5.817, 10568.831, 229.885, 52629.067 20/12/21,08:44:36,10,06,1, 11.8,1,1, 5.817, 10568.841, 229.880, 52629.051 20/12/21,08:44:36,11,06,1, 11.8,1,1, 5.817, 10568.817, 229.883, 52629.062 20/12/21,08:44:36,12,06,1, 11.8,1,1, 5.817, 10568.795, 229.883, 52629.062 20/12/21,08:44:36,13,06,1, 11.8,1,1, 5.817, 10568.858, 229.880, 52629.046 20/12/21,08:44:36,14,06,1, 11.8,1,1, 5.817, 10568.813, 229.898, 52629.034 20/12/21,08:44:36,15,06,1, 11.8,1,1, 5.817, 10568.805, 229.872, 52629.057 20/12/21,08:44:36,16,06,1, 11.8,1,1, 5.817, 10568.810, 229.903, 52629.045 20/12/21,08:44:36,17,06,1, 11.8,1,1, 5.817, 10568.830, 229.884, 52629.096 20/12/21,08:44:36,18,06,1, 11.8,1,1, 5.817, 10568.807, 229.887, 52629.082 20/12/21,08:44:36,19,06,1, 11.8,1,1, 5.817, 10568.824, 229.861, 52629.069 20/12/21,08:44:37,00,07,1, 11.8,1,1, 5.817, 10568.817, 229.861, 52629.069 20/12/21,08:44:37,01,07,1, 11.8,1,1, 5.817, 10568.826, 229.876, 52629.235 20/12/21,08:44:37,02,07,1, 11.8,1,1, 5.817, 10568.804, 229.908, 52629.001 20/12/21,08:44:37,03,07,1, 11.8,1,1, 5.817, 10568.808, 229.897, 52629.058 20/12/21,08:44:37,04,07,1, 11.8,1,1, 5.817, 10568.785, 229.877, 52629.092 20/12/21,08:44:37,05,07,1, 11.8,1,1, 5.817, 10568.780, 229.884, 52629.057 20/12/21,08:44:37,06,07,1, 11.8,1,1, 5.817, 10568.815, 229.869, 52629.042 20/12/21,08:44:37,07,07,1, 11.8,1,1, 5.817, 10568.811, 229.856, 52629.085 20/12/21,08:44:37,08,07,1, 11.8,1,1, 5.817, 10568.804, 229.857, 52629.068 20/12/21,08:44:37,09,07,1, 11.8,1,1, 5.817, 10568.811, 229.877, 52629.093 20/12/21,08:44:37,10,07,1, 11.8,1,1, 5.817, 10568.802, 229.853, 52629.066 20/12/21,08:44:37,11,07,1, 11.8,1,1, 5.817, 10568.809, 229.863, 52629.065 20/12/21,08:44:37,12,07,1, 11.8,1,1, 5.817, 10568.824, 229.880, 52629.047 20/12/21,08:44:37,13,07,1, 11.8,1,1, 5.817, 10568.813, 229.874, 52629.213 20/12/21,08:44:37,14,07,1, 11.8,1,1, 5.817, 10568.813, 229.846, 52629.012 20/12/21,08:44:37,15,07,1, 11.8,1,1, 5.817, 10568.805, 229.848, 52629.030 20/12/21,08:44:37,16,07,1, 11.8,1,1, 5.817, 10568.802, 229.842, 52629.021 20/12/21,08:44:37,17,07,1, 11.8,1,1, 5.817, 10568.782, 229.845, 52629.054 20/12/21,08:44:37,18,07,1, 11.8,1,1, 5.817, 10568.766, 229.837, 52629.042 20/12/21,08:44:37,19,07,1, 11.8,1,1, 5.817, 10568.784, 229.836, 52629.062 20/12/21,08:44:38,00,07,1, 11.8,1,1, 5.810, 10568.783, 229.836, 52629.062 20/12/21,08:44:38,01,07,1, 11.8,1,1, 5.810, 10568.797, 229.864, 52629.067 20/12/21,08:44:38,02,07,1, 11.8,1,1, 5.810, 10568.783, 229.877, 52629.114 20/12/21,08:44:38,03,07,1, 11.8,1,1, 5.810, 10568.783, 229.845, 52629.062 20/12/21,08:44:38,04,07,1, 11.8,1,1, 5.810, 10568.777, 229.851, 52629.098 20/12/21,08:44:38,05,07,1, 11.8,1,1, 5.810, 10568.755, 229.852, 52629.083 20/12/21,08:44:38,06,07,1, 11.8,1,1, 5.810, 10568.764, 229.837, 52629.036 20/12/21,08:44:38,07,07,1, 11.8,1,1, 5.810, 10568.762, 229.840, 52629.089 20/12/21,08:44:38,08,07,1, 11.8,1,1, 5.810, 10568.736, 229.843, 52629.062 20/12/21,08:44:38,09,07,1, 11.8,1,1, 5.810, 10568.753, 229.868, 52629.211 20/12/21,08:44:38,10,07,1, 11.8,1,1, 5.810, 10568.742, 229.827, 52629.023 20/12/21,08:44:38,11,07,1, 11.8,1,1, 5.810, 10568.755, 229.886, 52629.059 20/12/21,08:44:38,12,07,1, 11.8,1,1, 5.810, 10568.745, 229.840, 52629.072 20/12/21,08:44:38,13,07,1, 11.8,1,1, 5.810, 10568.753, 229.830, 52629.005 20/12/21,08:44:38,14,07,1, 11.8,1,1, 5.810, 10568.754, 229.835, 52629.068 20/12/21,08:44:38,15,07,1, 11.8,1,1, 5.810, 10568.737, 229.814, 52629.066 20/12/21,08:44:38,16,07,1, 11.8,1,1, 5.810, 10568.737, 229.823, 52629.097 20/12/21,08:44:38,17,07,1, 11.8,1,1, 5.810, 10568.749, 229.834, 52629.082 20/12/21,08:44:38,18,07,1, 11.8,1,1, 5.810, 10568.746, 229.828, 52629.092 20/12/21,08:44:38,19,07,1, 11.8,1,1, 5.810, 10568.727, 229.828, 52629.073 20/12/21,08:44:39,00,07,1, 11.9,1,1, 5.813, 10568.725, 229.828, 52629.073 20/12/21,08:44:39,01,07,1, 11.9,1,1, 5.813, 10568.719, 229.798, 52629.054 20/12/21,08:44:39,02,07,1, 11.9,1,1, 5.813, 10568.734, 229.834, 52629.055 20/12/21,08:44:39,03,07,1, 11.9,1,1, 5.813, 10568.738, 229.822, 52629.066 20/12/21,08:44:39,04,07,1, 11.9,1,1, 5.813, 10568.730, 229.840, 52629.077 20/12/21,08:44:39,05,07,1, 11.9,1,1, 5.813, 10568.715, 229.821, 52629.070 20/12/21,08:44:39,06,07,1, 11.9,1,1, 5.813, 10568.735, 229.808, 52629.099 20/12/21,08:44:39,07,07,1, 11.9,1,1, 5.813, 10568.722, 229.833, 52629.099 20/12/21,08:44:39,08,07,1, 11.9,1,1, 5.813, 10568.759, 229.819, 52629.102 20/12/21,08:44:39,09,07,1, 11.9,1,1, 5.813, 10568.750, 229.832, 52629.102 20/12/21,08:44:39,10,07,1, 11.9,1,1, 5.813, 10568.730, 229.824, 52629.074 20/12/21,08:44:39,11,07,1, 11.9,1,1, 5.813, 10568.734, 229.841, 52629.106 20/12/21,08:44:39,12,07,1, 11.9,1,1, 5.813, 10568.753, 229.811, 52629.115 20/12/21,08:44:39,13,07,1, 11.9,1,1, 5.813, 10568.721, 229.816, 52629.109 20/12/21,08:44:39,14,07,1, 11.9,1,1, 5.813, 10568.716, 229.820, 52629.092 20/12/21,08:44:39,15,07,1, 11.9,1,1, 5.813, 10568.714, 229.821, 52629.063 20/12/21,08:44:39,16,07,1, 11.9,1,1, 5.813, 10568.689, 229.821, 52629.089 20/12/21,08:44:39,17,07,1, 11.9,1,1, 5.813, 10568.722, 229.823, 52629.063 20/12/21,08:44:39,18,07,1, 11.9,1,1, 5.813, 10568.713, 229.813, 52629.091 20/12/21,08:44:39,19,07,1, 11.9,1,1, 5.813, 10568.703, 229.787, 52629.076 20/12/21,08:44:40,00,07,1, 11.9,1,1, 5.816, 10568.700, 229.787, 52629.076 20/12/21,08:44:40,01,07,1, 11.9,1,1, 5.816, 10568.716, 229.773, 52629.116 20/12/21,08:44:40,02,07,1, 11.9,1,1, 5.816, 10568.700, 229.785, 52629.086 20/12/21,08:44:40,03,07,1, 11.9,1,1, 5.816, 10568.686, 229.795, 52629.105 20/12/21,08:44:40,04,07,1, 11.9,1,1, 5.816, 10568.691, 229.797, 52629.116 20/12/21,08:44:40,05,07,1, 11.9,1,1, 5.816, 10568.702, 229.789, 52629.118 20/12/21,08:44:40,06,07,1, 11.9,1,1, 5.816, 10568.697, 229.805, 52629.127 20/12/21,08:44:40,07,07,1, 11.9,1,1, 5.816, 10568.706, 229.797, 52629.065 20/12/21,08:44:40,08,07,1, 11.9,1,1, 5.816, 10568.688, 229.796, 52629.098 20/12/21,08:44:40,09,07,1, 11.9,1,1, 5.816, 10568.707, 229.804, 52629.083 20/12/21,08:44:40,10,07,1, 11.9,1,1, 5.816, 10568.701, 229.807, 52629.083 20/12/21,08:44:40,11,07,1, 11.9,1,1, 5.816, 10568.735, 229.791, 52628.770 20/12/21,08:44:40,12,07,1, 11.9,1,1, 5.816, 10568.767, 229.775, 52629.065 20/12/21,08:44:40,13,07,1, 11.9,1,1, 5.816, 10568.709, 229.757, 52629.016 20/12/21,08:44:40,14,07,1, 11.9,1,1, 5.816, 10568.690, 229.758, 52629.048 20/12/21,08:44:40,15,07,1, 11.9,1,1, 5.816, 10568.685, 229.786, 52629.103 20/12/21,08:44:40,16,07,1, 11.9,1,1, 5.816, 10568.682, 229.783, 52629.142 20/12/21,08:44:40,17,07,1, 11.9,1,1, 5.816, 10568.692, 229.790, 52629.089 20/12/21,08:44:40,18,07,1, 11.9,1,1, 5.816, 10568.658, 229.763, 52629.071 20/12/21,08:44:40,19,07,1, 11.9,1,1, 5.816, 10568.697, 229.768, 52629.086 20/12/21,08:44:41,00,08,1, 11.9,1,1, 5.813, 10568.691, 229.768, 52629.086 20/12/21,08:44:41,01,08,1, 11.9,1,1, 5.813, 10568.677, 229.773, 52629.068 20/12/21,08:44:41,02,08,1, 11.9,1,1, 5.813, 10568.704, 229.771, 52629.078 20/12/21,08:44:41,03,08,1, 11.9,1,1, 5.813, 10568.700, 229.749, 52629.108 20/12/21,08:44:41,04,08,1, 11.9,1,1, 5.813, 10568.700, 229.736, 52629.090 20/12/21,08:44:41,05,08,1, 11.9,1,1, 5.813, 10568.698, 229.735, 52629.099 20/12/21,08:44:41,06,08,1, 11.9,1,1, 5.813, 10568.697, 229.729, 52629.098 20/12/21,08:44:41,07,08,1, 11.9,1,1, 5.813, 10568.687, 229.748, 52629.104 20/12/21,08:44:41,08,08,1, 11.9,1,1, 5.813, 10568.708, 229.729, 52629.070 20/12/21,08:44:41,09,08,1, 11.9,1,1, 5.813, 10568.691, 229.742, 52629.104 20/12/21,08:44:41,10,08,1, 11.9,1,1, 5.813, 10568.679, 229.749, 52628.869 20/12/21,08:44:41,11,08,1, 11.9,1,1, 5.813, 10568.676, 229.742, 52629.085 20/12/21,08:44:41,12,08,1, 11.9,1,1, 5.813, 10568.680, 229.747, 52629.114 20/12/21,08:44:41,13,08,1, 11.9,1,1, 5.813, 10568.678, 229.757, 52629.090 20/12/21,08:44:41,14,08,1, 11.9,1,1, 5.813, 10568.667, 229.744, 52629.092 20/12/21,08:44:41,15,08,1, 11.9,1,1, 5.813, 10568.689, 229.743, 52629.068 20/12/21,08:44:41,16,08,1, 11.9,1,1, 5.813, 10568.679, 229.744, 52629.058 20/12/21,08:44:41,17,08,1, 11.9,1,1, 5.813, 10568.661, 229.709, 52629.051 20/12/21,08:44:41,18,08,1, 11.9,1,1, 5.813, 10568.683, 229.730, 52629.078 20/12/21,08:44:41,19,08,1, 11.9,1,1, 5.813, 10568.668, 229.735, 52629.051 20/12/21,08:44:42,00,08,1, 11.8,1,1, 5.814, 10568.666, 229.735, 52629.051 20/12/21,08:44:42,01,08,1, 11.8,1,1, 5.814, 10568.679, 229.715, 52629.027 20/12/21,08:44:42,02,08,1, 11.8,1,1, 5.814, 10568.668, 229.714, 52629.057 20/12/21,08:44:42,03,08,1, 11.8,1,1, 5.814, 10568.679, 229.745, 52629.051 20/12/21,08:44:42,04,08,1, 11.8,1,1, 5.814, 10568.685, 229.725, 52629.040 20/12/21,08:44:42,05,08,1, 11.8,1,1, 5.814, 10568.671, 229.725, 52629.055 20/12/21,08:44:42,06,08,1, 11.8,1,1, 5.814, 10568.683, 229.699, 52629.044 20/12/21,08:44:42,07,08,1, 11.8,1,1, 5.814, 10568.677, 229.725, 52629.086 20/12/21,08:44:42,08,08,1, 11.8,1,1, 5.814, 10568.687, 229.715, 52629.087 20/12/21,08:44:42,09,08,1, 11.8,1,1, 5.814, 10568.690, 229.713, 52629.095 20/12/21,08:44:42,10,08,1, 11.8,1,1, 5.814, 10568.695, 229.710, 52629.101 20/12/21,08:44:42,11,08,1, 11.8,1,1, 5.814, 10568.680, 229.700, 52629.066 20/12/21,08:44:42,12,08,1, 11.8,1,1, 5.814, 10568.665, 229.704, 52629.082 20/12/21,08:44:42,13,08,1, 11.8,1,1, 5.814, 10568.665, 229.684, 52628.999 20/12/21,08:44:42,14,08,1, 11.8,1,1, 5.814, 10568.665, 229.724, 52629.044 20/12/21,08:44:42,15,08,1, 11.8,1,1, 5.814, 10568.659, 229.706, 52629.089 20/12/21,08:44:42,16,08,1, 11.8,1,1, 5.814, 10568.685, 229.700, 52629.077 20/12/21,08:44:42,17,08,1, 11.8,1,1, 5.814, 10568.656, 229.711, 52629.128 20/12/21,08:44:42,18,08,1, 11.8,1,1, 5.814, 10568.657, 229.699, 52629.081 20/12/21,08:44:42,19,08,1, 11.8,1,1, 5.814, 10568.664, 229.706, 52629.121 20/12/21,08:44:43,00,08,1, 11.9,1,1, 5.815, 10568.658, 229.706, 52629.121 20/12/21,08:44:43,01,08,1, 11.9,1,1, 5.815, 10568.661, 229.682, 52629.064 20/12/21,08:44:43,02,08,1, 11.9,1,1, 5.815, 10568.681, 229.690, 52629.077 20/12/21,08:44:43,03,08,1, 11.9,1,1, 5.815, 10568.663, 229.684, 52629.095 20/12/21,08:44:43,04,08,1, 11.9,1,1, 5.815, 10568.653, 229.684, 52629.069 20/12/21,08:44:43,05,08,1, 11.9,1,1, 5.815, 10568.658, 229.697, 52629.083 20/12/21,08:44:43,06,08,1, 11.9,1,1, 5.815, 10568.689, 229.703, 52629.069 20/12/21,08:44:43,07,08,1, 11.9,1,1, 5.815, 10568.662, 229.678, 52629.077 20/12/21,08:44:43,08,08,1, 11.9,1,1, 5.815, 10568.664, 229.676, 52629.076 20/12/21,08:44:43,09,08,1, 11.9,1,1, 5.815, 10568.666, 229.668, 52629.068 20/12/21,08:44:43,10,08,1, 11.9,1,1, 5.815, 10568.656, 229.680, 52629.042 20/12/21,08:44:43,11,08,1, 11.9,1,1, 5.815, 10568.667, 229.687, 52629.083 20/12/21,08:44:43,12,08,1, 11.9,1,1, 5.815, 10568.670, 229.657, 52629.077 20/12/21,08:44:43,13,08,1, 11.9,1,1, 5.815, 10568.651, 229.686, 52629.057 20/12/21,08:44:43,14,08,1, 11.9,1,1, 5.815, 10568.661, 229.679, 52629.051 20/12/21,08:44:43,15,08,1, 11.9,1,1, 5.815, 10568.661, 229.676, 52629.080 20/12/21,08:44:43,16,08,1, 11.9,1,1, 5.815, 10568.642, 229.605, 52629.061 20/12/21,08:44:43,17,08,1, 11.9,1,1, 5.815, 10568.665, 229.654, 52629.023 20/12/21,08:44:43,18,08,1, 11.9,1,1, 5.815, 10568.638, 229.638, 52629.030 20/12/21,08:44:43,19,08,1, 11.9,1,1, 5.815, 10568.664, 229.648, 52629.051 20/12/21,08:44:44,00,08,1, 11.8,1,1, 5.812, 10568.658, 229.648, 52629.051 20/12/21,08:44:44,01,08,1, 11.8,1,1, 5.812, 10568.679, 229.667, 52629.086 20/12/21,08:44:44,02,08,1, 11.8,1,1, 5.812, 10568.668, 229.651, 52629.080 20/12/21,08:44:44,03,08,1, 11.8,1,1, 5.812, 10568.703, 229.661, 52629.058 20/12/21,08:44:44,04,08,1, 11.8,1,1, 5.812, 10568.708, 229.648, 52629.057 20/12/21,08:44:44,05,08,1, 11.8,1,1, 5.812, 10568.664, 229.670, 52629.053 20/12/21,08:44:44,06,08,1, 11.8,1,1, 5.812, 10568.640, 229.650, 52629.061 20/12/21,08:44:44,07,08,1, 11.8,1,1, 5.812, 10568.684, 229.675, 52629.069 20/12/21,08:44:44,08,08,1, 11.8,1,1, 5.812, 10568.657, 229.659, 52629.085 20/12/21,08:44:44,09,08,1, 11.8,1,1, 5.812, 10568.669, 229.655, 52629.089 20/12/21,08:44:44,10,08,1, 11.8,1,1, 5.812, 10568.688, 229.663, 52629.062 20/12/21,08:44:44,11,08,1, 11.8,1,1, 5.812, 10568.640, 229.659, 52629.085 20/12/21,08:44:44,12,08,1, 11.8,1,1, 5.812, 10568.670, 229.657, 52629.103 20/12/21,08:44:44,13,08,1, 11.8,1,1, 5.812, 10568.681, 229.648, 52629.064 20/12/21,08:44:44,14,08,1, 11.8,1,1, 5.812, 10568.663, 229.645, 52629.089 20/12/21,08:44:44,15,08,1, 11.8,1,1, 5.812, 10568.686, 229.637, 52629.097 20/12/21,08:44:44,16,08,1, 11.8,1,1, 5.812, 10568.691, 229.645, 52629.109 20/12/21,08:44:44,17,08,1, 11.8,1,1, 5.812, 10568.685, 229.636, 52629.073 20/12/21,08:44:44,18,08,1, 11.8,1,1, 5.812, 10568.705, 229.642, 52629.086 20/12/21,08:44:44,19,08,1, 11.8,1,1, 5.812, 10568.676, 229.630, 52629.100 20/12/21,08:44:45,00,08,1, 11.9,1,1, 5.815, 10568.675, 229.630, 52629.100 20/12/21,08:44:45,01,08,1, 11.9,1,1, 5.815, 10568.677, 229.646, 52629.025 20/12/21,08:44:45,02,08,1, 11.9,1,1, 5.815, 10568.678, 229.645, 52629.115 20/12/21,08:44:45,03,08,1, 11.9,1,1, 5.815, 10568.685, 229.637, 52629.101 20/12/21,08:44:45,04,08,1, 11.9,1,1, 5.815, 10568.691, 229.613, 52629.093 20/12/21,08:44:45,05,08,1, 11.9,1,1, 5.815, 10568.686, 229.617, 52629.049 20/12/21,08:44:45,06,08,1, 11.9,1,1, 5.815, 10568.706, 229.621, 52629.097 20/12/21,08:44:45,07,08,1, 11.9,1,1, 5.815, 10568.699, 229.626, 52629.078 20/12/21,08:44:45,08,08,1, 11.9,1,1, 5.815, 10568.711, 229.600, 52629.091 20/12/21,08:44:45,09,08,1, 11.9,1,1, 5.815, 10568.701, 229.600, 52629.043 20/12/21,08:44:45,10,08,1, 11.9,1,1, 5.815, 10568.701, 229.633, 52629.087 20/12/21,08:44:45,11,08,1, 11.9,1,1, 5.815, 10568.735, 229.590, 52629.103 20/12/21,08:44:45,12,08,1, 11.9,1,1, 5.815, 10568.737, 229.611, 52629.061 20/12/21,08:44:45,13,08,1, 11.9,1,1, 5.815, 10568.728, 229.586, 52629.093 20/12/21,08:44:45,14,08,1, 11.9,1,1, 5.815, 10568.721, 229.593, 52629.110 20/12/21,08:44:45,15,08,1, 11.9,1,1, 5.815, 10568.739, 229.594, 52629.103 20/12/21,08:44:45,16,08,1, 11.9,1,1, 5.815, 10568.725, 229.601, 52629.118 20/12/21,08:44:45,17,08,1, 11.9,1,1, 5.815, 10568.714, 229.618, 52629.139 20/12/21,08:44:45,18,08,1, 11.9,1,1, 5.815, 10568.723, 229.595, 52629.105 20/12/21,08:44:45,19,08,1, 11.9,1,1, 5.815, 10568.731, 229.591, 52629.096 20/12/21,08:44:46,00,08,1, 11.9,1,1, 5.813, 10568.725, 229.591, 52629.096 20/12/21,08:44:46,01,08,1, 11.9,1,1, 5.813, 10568.732, 229.592, 52629.097 20/12/21,08:44:46,02,08,1, 11.9,1,1, 5.813, 10568.720, 229.600, 52629.100 20/12/21,08:44:46,03,08,1, 11.9,1,1, 5.813, 10568.752, 229.589, 52629.132 20/12/21,08:44:46,04,08,1, 11.9,1,1, 5.813, 10568.756, 229.564, 52629.109 20/12/21,08:44:46,05,08,1, 11.9,1,1, 5.813, 10568.741, 229.584, 52629.087 20/12/21,08:44:46,06,08,1, 11.9,1,1, 5.813, 10568.764, 229.612, 52629.125 20/12/21,08:44:46,07,08,1, 11.9,1,1, 5.813, 10568.763, 229.593, 52629.290 20/12/21,08:44:46,08,08,1, 11.9,1,1, 5.813, 10568.789, 229.575, 52629.086 20/12/21,08:44:46,09,08,1, 11.9,1,1, 5.813, 10568.780, 229.568, 52629.056 20/12/21,08:44:46,10,08,1, 11.9,1,1, 5.813, 10568.757, 229.556, 52629.073 20/12/21,08:44:46,11,08,1, 11.9,1,1, 5.813, 10568.784, 229.530, 52629.094 20/12/21,08:44:46,12,08,1, 11.9,1,1, 5.813, 10568.799, 229.568, 52629.100 20/12/21,08:44:46,13,08,1, 11.9,1,1, 5.813, 10568.785, 229.550, 52629.086 20/12/21,08:44:46,14,08,1, 11.9,1,1, 5.813, 10568.779, 229.582, 52629.135 20/12/21,08:44:46,15,08,1, 11.9,1,1, 5.813, 10568.780, 229.562, 52629.120 20/12/21,08:44:46,16,08,1, 11.9,1,1, 5.813, 10568.781, 229.561, 52629.123 20/12/21,08:44:46,17,08,1, 11.9,1,1, 5.813, 10568.804, 229.540, 52629.109 20/12/21,08:44:46,18,08,1, 11.9,1,1, 5.813, 10568.801, 229.563, 52629.111 20/12/21,08:44:46,19,08,1, 11.9,1,1, 5.813, 10568.809, 229.529, 52629.055 20/12/21,08:44:47,00,08,1, 11.9,1,1, 5.814, 10568.808, 229.529, 52629.055 20/12/21,08:44:47,01,08,1, 11.9,1,1, 5.814, 10568.828, 229.558, 52629.071 20/12/21,08:44:47,02,08,1, 11.9,1,1, 5.814, 10568.809, 229.519, 52629.141 20/12/21,08:44:47,03,08,1, 11.9,1,1, 5.814, 10568.792, 229.533, 52629.134 20/12/21,08:44:47,04,08,1, 11.9,1,1, 5.814, 10568.811, 229.523, 52629.069 20/12/21,08:44:47,05,08,1, 11.9,1,1, 5.814, 10568.812, 229.545, 52629.113 20/12/21,08:44:47,06,08,1, 11.9,1,1, 5.814, 10568.806, 229.519, 52629.083 20/12/21,08:44:47,07,08,1, 11.9,1,1, 5.814, 10568.805, 229.517, 52629.100 20/12/21,08:44:47,08,08,1, 11.9,1,1, 5.814, 10568.833, 229.533, 52629.122 20/12/21,08:44:47,09,08,1, 11.9,1,1, 5.814, 10568.835, 229.504, 52629.149 20/12/21,08:44:47,10,08,1, 11.9,1,1, 5.814, 10568.837, 229.522, 52629.086 20/12/21,08:44:47,11,08,1, 11.9,1,1, 5.814, 10568.861, 229.545, 52629.112 20/12/21,08:44:47,12,08,1, 11.9,1,1, 5.814, 10568.841, 229.527, 52629.111 20/12/21,08:44:47,13,08,1, 11.9,1,1, 5.814, 10568.834, 229.512, 52629.100 20/12/21,08:44:47,14,08,1, 11.9,1,1, 5.814, 10568.833, 229.504, 52629.162 20/12/21,08:44:47,15,08,1, 11.9,1,1, 5.814, 10568.840, 229.478, 52629.141 20/12/21,08:44:47,16,08,1, 11.9,1,1, 5.814, 10568.865, 229.495, 52629.098 20/12/21,08:44:47,17,08,1, 11.9,1,1, 5.814, 10568.882, 229.478, 52629.134 20/12/21,08:44:47,18,08,1, 11.9,1,1, 5.814, 10568.843, 229.492, 52629.154 20/12/21,08:44:47,19,08,1, 11.9,1,1, 5.814, 10568.879, 229.500, 52629.171 20/12/21,08:44:48,00,08,1, 11.9,1,1, 5.819, 10568.875, 229.500, 52629.171 20/12/21,08:44:48,01,08,1, 11.9,1,1, 5.819, 10568.881, 229.500, 52629.133 20/12/21,08:44:48,02,08,1, 11.9,1,1, 5.819, 10568.859, 229.513, 52629.164 20/12/21,08:44:48,03,08,1, 11.9,1,1, 5.819, 10568.880, 229.488, 52629.159 20/12/21,08:44:48,04,08,1, 11.9,1,1, 5.819, 10568.887, 229.499, 52629.137 20/12/21,08:44:48,05,08,1, 11.9,1,1, 5.819, 10568.875, 229.524, 52629.097 20/12/21,08:44:48,06,08,1, 11.9,1,1, 5.819, 10568.883, 229.486, 52629.127 20/12/21,08:44:48,07,08,1, 11.9,1,1, 5.819, 10568.877, 229.477, 52629.126 20/12/21,08:44:48,08,08,1, 11.9,1,1, 5.819, 10568.892, 229.481, 52629.132 20/12/21,08:44:48,09,08,1, 11.9,1,1, 5.819, 10568.900, 229.476, 52629.126 20/12/21,08:44:48,10,08,1, 11.9,1,1, 5.819, 10568.903, 229.451, 52629.142 20/12/21,08:44:48,11,08,1, 11.9,1,1, 5.819, 10568.891, 229.450, 52629.130 20/12/21,08:44:48,12,08,1, 11.9,1,1, 5.819, 10568.927, 229.476, 52629.153 20/12/21,08:44:48,13,08,1, 11.9,1,1, 5.819, 10568.901, 229.479, 52629.119 20/12/21,08:44:48,14,08,1, 11.9,1,1, 5.819, 10568.932, 229.493, 52629.159 20/12/21,08:44:48,15,08,1, 11.9,1,1, 5.819, 10568.931, 229.463, 52629.145 20/12/21,08:44:48,16,08,1, 11.9,1,1, 5.819, 10568.948, 229.485, 52629.167 20/12/21,08:44:48,17,08,1, 11.9,1,1, 5.819, 10568.942, 229.483, 52629.154 20/12/21,08:44:48,18,08,1, 11.9,1,1, 5.819, 10568.931, 229.490, 52629.176 20/12/21,08:44:48,19,08,1, 11.9,1,1, 5.819, 10568.943, 229.474, 52629.148 20/12/21,08:44:49,00,08,1, 11.8,1,1, 5.814, 10568.942, 229.474, 52629.148 20/12/21,08:44:49,01,08,1, 11.8,1,1, 5.814, 10568.960, 229.458, 52629.122 20/12/21,08:44:49,02,08,1, 11.8,1,1, 5.814, 10568.974, 229.465, 52629.196 20/12/21,08:44:49,03,08,1, 11.8,1,1, 5.814, 10568.971, 229.449, 52629.107 20/12/21,08:44:49,04,08,1, 11.8,1,1, 5.814, 10568.971, 229.443, 52629.127 20/12/21,08:44:49,05,08,1, 11.8,1,1, 5.814, 10568.973, 229.468, 52629.151 20/12/21,08:44:49,06,08,1, 11.8,1,1, 5.814, 10568.974, 229.423, 52629.172 20/12/21,08:44:49,07,08,1, 11.8,1,1, 5.814, 10568.989, 229.437, 52629.145 20/12/21,08:44:49,08,08,1, 11.8,1,1, 5.814, 10568.992, 229.412, 52628.883 20/12/21,08:44:49,09,08,1, 11.8,1,1, 5.814, 10568.980, 229.442, 52629.226 20/12/21,08:44:49,10,08,1, 11.8,1,1, 5.814, 10568.996, 229.423, 52629.207 20/12/21,08:44:49,11,08,1, 11.8,1,1, 5.814, 10569.028, 229.418, 52629.180 20/12/21,08:44:49,12,08,1, 11.8,1,1, 5.814, 10569.019, 229.408, 52629.184 20/12/21,08:44:49,13,08,1, 11.8,1,1, 5.814, 10568.995, 229.410, 52629.160 20/12/21,08:44:49,14,08,1, 11.8,1,1, 5.814, 10569.007, 229.409, 52629.144 20/12/21,08:44:49,15,08,1, 11.8,1,1, 5.814, 10569.022, 229.430, 52629.153 20/12/21,08:44:49,16,08,1, 11.8,1,1, 5.814, 10569.035, 229.410, 52629.157 20/12/21,08:44:49,17,08,1, 11.8,1,1, 5.814, 10569.051, 229.417, 52629.159 20/12/21,08:44:49,18,08,1, 11.8,1,1, 5.814, 10569.025, 229.403, 52629.134 20/12/21,08:44:49,19,08,1, 11.8,1,1, 5.814, 10569.052, 229.404, 52629.156 20/12/21,08:44:50,00,09,1, 11.8,1,1, 5.818, 10569.050, 229.404, 52629.156 20/12/21,08:44:50,01,09,1, 11.8,1,1, 5.818, 10569.057, 229.402, 52629.173 20/12/21,08:44:50,02,09,1, 11.8,1,1, 5.818, 10569.066, 229.384, 52629.170 20/12/21,08:44:50,03,09,1, 11.8,1,1, 5.818, 10569.066, 229.407, 52629.147 20/12/21,08:44:50,04,09,1, 11.8,1,1, 5.818, 10569.081, 229.362, 52629.152 20/12/21,08:44:50,05,09,1, 11.8,1,1, 5.818, 10569.071, 229.386, 52629.145 20/12/21,08:44:50,06,09,1, 11.8,1,1, 5.818, 10569.060, 229.375, 52629.154 20/12/21,08:44:50,07,09,1, 11.8,1,1, 5.818, 10569.094, 229.373, 52629.164 20/12/21,08:44:50,08,09,1, 11.8,1,1, 5.818, 10569.073, 229.361, 52629.153 20/12/21,08:44:50,09,09,1, 11.8,1,1, 5.818, 10569.113, 229.354, 52629.192 20/12/21,08:44:50,10,09,1, 11.8,1,1, 5.818, 10569.129, 229.367, 52629.160 20/12/21,08:44:50,11,09,1, 11.8,1,1, 5.818, 10569.097, 229.363, 52629.208 20/12/21,08:44:50,12,09,1, 11.8,1,1, 5.818, 10569.128, 229.384, 52629.197 20/12/21,08:44:50,13,09,1, 11.8,1,1, 5.818, 10569.110, 229.376, 52629.147 20/12/21,08:44:50,14,09,1, 11.8,1,1, 5.818, 10569.135, 229.359, 52629.168 20/12/21,08:44:50,15,09,1, 11.8,1,1, 5.818, 10569.162, 229.376, 52629.203 20/12/21,08:44:50,16,09,1, 11.8,1,1, 5.818, 10569.144, 229.349, 52629.174 20/12/21,08:44:50,17,09,1, 11.8,1,1, 5.818, 10569.130, 229.338, 52629.213 20/12/21,08:44:50,18,09,1, 11.8,1,1, 5.818, 10569.138, 229.343, 52629.177 20/12/21,08:44:50,19,09,1, 11.8,1,1, 5.818, 10569.133, 229.354, 52629.198 20/12/21,08:44:51,00,09,1, 11.9,1,1, 5.818, 10569.125, 229.354, 52629.198 20/12/21,08:44:51,01,09,1, 11.9,1,1, 5.818, 10569.201, 229.336, 52629.088 20/12/21,08:44:51,02,09,1, 11.9,1,1, 5.818, 10569.156, 229.364, 52629.222 20/12/21,08:44:51,03,09,1, 11.9,1,1, 5.818, 10569.157, 229.334, 52629.216 20/12/21,08:44:51,04,09,1, 11.9,1,1, 5.818, 10569.166, 229.328, 52629.157 20/12/21,08:44:51,05,09,1, 11.9,1,1, 5.818, 10569.205, 229.323, 52629.165 20/12/21,08:44:51,06,09,1, 11.9,1,1, 5.818, 10569.187, 229.318, 52629.166 20/12/21,08:44:51,07,09,1, 11.9,1,1, 5.818, 10569.184, 229.333, 52629.172 20/12/21,08:44:51,08,09,1, 11.9,1,1, 5.818, 10569.190, 229.327, 52629.168 20/12/21,08:44:51,09,09,1, 11.9,1,1, 5.818, 10569.197, 229.313, 52629.202 20/12/21,08:44:51,10,09,1, 11.9,1,1, 5.818, 10569.194, 229.309, 52629.155 20/12/21,08:44:51,11,09,1, 11.9,1,1, 5.818, 10569.189, 229.311, 52629.207 20/12/21,08:44:51,12,09,1, 11.9,1,1, 5.818, 10569.238, 229.312, 52629.196 20/12/21,08:44:51,13,09,1, 11.9,1,1, 5.818, 10569.226, 229.294, 52629.193 20/12/21,08:44:51,14,09,1, 11.9,1,1, 5.818, 10569.213, 229.300, 52629.208 20/12/21,08:44:51,15,09,1, 11.9,1,1, 5.818, 10569.226, 229.292, 52629.191 20/12/21,08:44:51,16,09,1, 11.9,1,1, 5.818, 10569.233, 229.303, 52629.232 20/12/21,08:44:51,17,09,1, 11.9,1,1, 5.818, 10569.237, 229.304, 52629.216 20/12/21,08:44:51,18,09,1, 11.9,1,1, 5.818, 10569.251, 229.282, 52629.225 20/12/21,08:44:51,19,09,1, 11.9,1,1, 5.818, 10569.237, 229.268, 52629.244 20/12/21,08:44:52,00,09,1, 11.9,1,1, 5.818, 10569.234, 229.268, 52629.244 20/12/21,08:44:52,01,09,1, 11.9,1,1, 5.818, 10569.259, 229.280, 52629.195 20/12/21,08:44:52,02,09,1, 11.9,1,1, 5.818, 10569.265, 229.269, 52629.211 20/12/21,08:44:52,03,09,1, 11.9,1,1, 5.818, 10569.268, 229.293, 52629.196 20/12/21,08:44:52,04,09,1, 11.9,1,1, 5.818, 10569.264, 229.283, 52629.194 20/12/21,08:44:52,05,09,1, 11.9,1,1, 5.818, 10569.251, 229.280, 52629.191 20/12/21,08:44:52,06,09,1, 11.9,1,1, 5.818, 10569.276, 229.285, 52629.219 20/12/21,08:44:52,07,09,1, 11.9,1,1, 5.818, 10569.305, 229.282, 52629.254 20/12/21,08:44:52,08,09,1, 11.9,1,1, 5.818, 10569.258, 229.293, 52629.241 20/12/21,08:44:52,09,09,1, 11.9,1,1, 5.818, 10569.287, 229.278, 52629.247 20/12/21,08:44:52,10,09,1, 11.9,1,1, 5.818, 10569.280, 229.311, 52629.258 20/12/21,08:44:52,11,09,1, 11.9,1,1, 5.818, 10569.275, 229.299, 52629.261 20/12/21,08:44:52,12,09,1, 11.9,1,1, 5.818, 10569.316, 229.280, 52629.219 20/12/21,08:44:52,13,09,1, 11.9,1,1, 5.818, 10569.308, 229.275, 52629.206 20/12/21,08:44:52,14,09,1, 11.9,1,1, 5.818, 10569.293, 229.240, 52629.243 20/12/21,08:44:52,15,09,1, 11.9,1,1, 5.818, 10569.320, 229.250, 52629.230 20/12/21,08:44:52,16,09,1, 11.9,1,1, 5.818, 10569.329, 229.255, 52629.217 20/12/21,08:44:52,17,09,1, 11.9,1,1, 5.818, 10569.330, 229.263, 52629.251 20/12/21,08:44:52,18,09,1, 11.9,1,1, 5.818, 10569.313, 229.240, 52629.203 20/12/21,08:44:52,19,09,1, 11.9,1,1, 5.818, 10569.323, 229.248, 52629.245 20/12/21,08:44:53,00,09,1, 11.8,1,1, 5.815, 10569.317, 229.248, 52629.245 20/12/21,08:44:53,01,09,1, 11.8,1,1, 5.815, 10569.371, 229.259, 52629.230 20/12/21,08:44:53,02,09,1, 11.8,1,1, 5.815, 10569.354, 229.227, 52629.195 20/12/21,08:44:53,03,09,1, 11.8,1,1, 5.815, 10569.328, 229.241, 52629.214 20/12/21,08:44:53,04,09,1, 11.8,1,1, 5.815, 10569.367, 229.247, 52629.216 20/12/21,08:44:53,05,09,1, 11.8,1,1, 5.815, 10569.346, 229.232, 52629.338 20/12/21,08:44:53,06,09,1, 11.8,1,1, 5.815, 10569.373, 229.239, 52629.208 20/12/21,08:44:53,07,09,1, 11.8,1,1, 5.815, 10569.392, 229.223, 52629.233 20/12/21,08:44:53,08,09,1, 11.8,1,1, 5.815, 10569.369, 229.232, 52629.262 20/12/21,08:44:53,09,09,1, 11.8,1,1, 5.815, 10569.385, 229.231, 52629.295 20/12/21,08:44:53,10,09,1, 11.8,1,1, 5.815, 10569.381, 229.216, 52629.245 20/12/21,08:44:53,11,09,1, 11.8,1,1, 5.815, 10569.367, 229.244, 52629.270 20/12/21,08:44:53,12,09,1, 11.8,1,1, 5.815, 10569.376, 229.235, 52629.303 20/12/21,08:44:53,13,09,1, 11.8,1,1, 5.815, 10569.363, 229.250, 52629.250 20/12/21,08:44:53,14,09,1, 11.8,1,1, 5.815, 10569.379, 229.238, 52629.277 20/12/21,08:44:53,15,09,1, 11.8,1,1, 5.815, 10569.406, 229.205, 52629.269 20/12/21,08:44:53,16,09,1, 11.8,1,1, 5.815, 10569.402, 229.228, 52629.269 20/12/21,08:44:53,17,09,1, 11.8,1,1, 5.815, 10569.414, 229.224, 52629.287 20/12/21,08:44:53,18,09,1, 11.8,1,1, 5.815, 10569.390, 229.214, 52629.296 20/12/21,08:44:53,19,09,1, 11.8,1,1, 5.815, 10569.400, 229.197, 52629.264 20/12/21,08:44:54,00,08,1, 12.0,1,1, 5.812, 10569.392, 229.197, 52629.264 20/12/21,08:44:54,01,08,1, 12.0,1,1, 5.812, 10569.422, 229.204, 52629.261 20/12/21,08:44:54,02,08,1, 12.0,1,1, 5.812, 10569.430, 229.206, 52629.269 20/12/21,08:44:54,03,08,1, 12.0,1,1, 5.812, 10569.436, 229.198, 52629.269 20/12/21,08:44:54,04,08,1, 12.0,1,1, 5.812, 10569.420, 229.208, 52629.260 20/12/21,08:44:54,05,08,1, 12.0,1,1, 5.812, 10569.429, 229.210, 52629.296 20/12/21,08:44:54,06,08,1, 12.0,1,1, 5.812, 10569.419, 229.180, 52629.284 20/12/21,08:44:54,07,08,1, 12.0,1,1, 5.812, 10569.418, 229.225, 52629.272 20/12/21,08:44:54,08,08,1, 12.0,1,1, 5.812, 10569.426, 229.226, 52629.282 20/12/21,08:44:54,09,08,1, 12.0,1,1, 5.812, 10569.448, 229.199, 52629.298 20/12/21,08:44:54,10,08,1, 12.0,1,1, 5.812, 10569.418, 229.207, 52629.286 20/12/21,08:44:54,11,08,1, 12.0,1,1, 5.812, 10569.438, 229.199, 52629.249 20/12/21,08:44:54,12,08,1, 12.0,1,1, 5.812, 10569.465, 229.207, 52629.314 20/12/21,08:44:54,13,08,1, 12.0,1,1, 5.812, 10569.449, 229.170, 52629.264 20/12/21,08:44:54,14,08,1, 12.0,1,1, 5.812, 10569.463, 229.178, 52629.313 20/12/21,08:44:54,15,08,1, 12.0,1,1, 5.812, 10569.478, 229.168, 52629.337 20/12/21,08:44:54,16,08,1, 12.0,1,1, 5.812, 10569.477, 229.171, 52629.315 20/12/21,08:44:54,17,08,1, 12.0,1,1, 5.812, 10569.451, 229.186, 52629.286 20/12/21,08:44:54,18,08,1, 12.0,1,1, 5.812, 10569.487, 229.197, 52629.307 20/12/21,08:44:54,19,08,1, 12.0,1,1, 5.812, 10569.471, 229.189, 52629.293 20/12/21,08:44:55,00,08,1, 11.9,1,1, 5.818, 10569.468, 229.189, 52629.293 20/12/21,08:44:55,01,08,1, 11.9,1,1, 5.818, 10569.482, 229.144, 52629.287 20/12/21,08:44:55,02,08,1, 11.9,1,1, 5.818, 10569.477, 229.166, 52629.284 20/12/21,08:44:55,03,08,1, 11.9,1,1, 5.818, 10569.479, 229.168, 52629.276 20/12/21,08:44:55,04,08,1, 11.9,1,1, 5.818, 10569.489, 229.147, 52629.272 20/12/21,08:44:55,05,08,1, 11.9,1,1, 5.818, 10569.491, 229.172, 52629.291 20/12/21,08:44:55,06,08,1, 11.9,1,1, 5.818, 10569.500, 229.166, 52629.297 20/12/21,08:44:55,07,08,1, 11.9,1,1, 5.818, 10569.489, 229.166, 52629.303 20/12/21,08:44:55,08,08,1, 11.9,1,1, 5.818, 10569.499, 229.148, 52629.332 20/12/21,08:44:55,09,08,1, 11.9,1,1, 5.818, 10569.479, 229.145, 52629.273 20/12/21,08:44:55,10,08,1, 11.9,1,1, 5.818, 10569.496, 229.153, 52629.307 20/12/21,08:44:55,11,08,1, 11.9,1,1, 5.818, 10569.502, 229.129, 52629.298 20/12/21,08:44:55,12,08,1, 11.9,1,1, 5.818, 10569.505, 229.150, 52629.332 20/12/21,08:44:55,13,08,1, 11.9,1,1, 5.818, 10569.519, 229.138, 52629.297 20/12/21,08:44:55,14,08,1, 11.9,1,1, 5.818, 10569.523, 229.167, 52629.319 20/12/21,08:44:55,15,08,1, 11.9,1,1, 5.818, 10569.500, 229.129, 52629.300 20/12/21,08:44:55,16,08,1, 11.9,1,1, 5.818, 10569.522, 229.152, 52629.308 20/12/21,08:44:55,17,08,1, 11.9,1,1, 5.818, 10569.555, 229.143, 52629.346 20/12/21,08:44:55,18,08,1, 11.9,1,1, 5.818, 10569.528, 229.170, 52629.338 20/12/21,08:44:55,19,08,1, 11.9,1,1, 5.818, 10569.527, 229.144, 52629.305 20/12/21,08:44:56,00,08,1, 11.9,1,1, 5.818, 10569.526, 229.144, 52629.305 20/12/21,08:44:56,01,08,1, 11.9,1,1, 5.818, 10569.546, 229.134, 52629.311 20/12/21,08:44:56,02,08,1, 11.9,1,1, 5.818, 10569.525, 229.149, 52629.307 20/12/21,08:44:56,03,08,1, 11.9,1,1, 5.818, 10569.529, 229.158, 52629.331 20/12/21,08:44:56,04,08,1, 11.9,1,1, 5.818, 10569.546, 229.162, 52629.347 20/12/21,08:44:56,05,08,1, 11.9,1,1, 5.818, 10569.550, 229.154, 52629.331 20/12/21,08:44:56,06,08,1, 11.9,1,1, 5.818, 10569.581, 229.160, 52629.342 20/12/21,08:44:56,07,08,1, 11.9,1,1, 5.818, 10569.540, 229.140, 52629.324 20/12/21,08:44:56,08,08,1, 11.9,1,1, 5.818, 10569.523, 229.140, 52629.282 20/12/21,08:44:56,09,08,1, 11.9,1,1, 5.818, 10569.564, 229.099, 52629.304 20/12/21,08:44:56,10,08,1, 11.9,1,1, 5.818, 10569.534, 229.119, 52629.296 20/12/21,08:44:56,11,08,1, 11.9,1,1, 5.818, 10569.554, 229.131, 52629.314 20/12/21,08:44:56,12,08,1, 11.9,1,1, 5.818, 10569.579, 229.135, 52629.363 20/12/21,08:44:56,13,08,1, 11.9,1,1, 5.818, 10569.578, 229.152, 52629.343 20/12/21,08:44:56,14,08,1, 11.9,1,1, 5.818, 10569.562, 229.124, 52629.343 20/12/21,08:44:56,15,08,1, 11.9,1,1, 5.818, 10569.576, 229.082, 52629.311 20/12/21,08:44:56,16,08,1, 11.9,1,1, 5.818, 10569.579, 229.100, 52629.332 20/12/21,08:44:56,17,08,1, 11.9,1,1, 5.818, 10569.571, 229.113, 52629.345 20/12/21,08:44:56,18,08,1, 11.9,1,1, 5.818, 10569.603, 229.094, 52629.334 20/12/21,08:44:56,19,08,1, 11.9,1,1, 5.818, 10569.597, 229.130, 52629.327 20/12/21,08:44:57,00,08,1, 11.8,1,1, 5.814, 10569.593, 229.130, 52629.327 20/12/21,08:44:57,01,08,1, 11.8,1,1, 5.814, 10569.589, 229.092, 52629.314 20/12/21,08:44:57,02,08,1, 11.8,1,1, 5.814, 10569.612, 229.121, 52629.352 20/12/21,08:44:57,03,08,1, 11.8,1,1, 5.814, 10569.607, 229.093, 52629.326 20/12/21,08:44:57,04,08,1, 11.8,1,1, 5.814, 10569.617, 229.114, 52629.300 20/12/21,08:44:57,05,08,1, 11.8,1,1, 5.814, 10569.611, 229.099, 52629.315 20/12/21,08:44:57,06,08,1, 11.8,1,1, 5.814, 10569.635, 229.095, 52629.352 20/12/21,08:44:57,07,08,1, 11.8,1,1, 5.814, 10569.632, 229.096, 52629.328 20/12/21,08:44:57,08,08,1, 11.8,1,1, 5.814, 10569.653, 229.102, 52629.342 20/12/21,08:44:57,09,08,1, 11.8,1,1, 5.814, 10569.641, 229.084, 52629.320 20/12/21,08:44:57,10,08,1, 11.8,1,1, 5.814, 10569.665, 229.078, 52629.304 20/12/21,08:44:57,11,08,1, 11.8,1,1, 5.814, 10569.649, 229.119, 52629.358 20/12/21,08:44:57,12,08,1, 11.8,1,1, 5.814, 10569.607, 229.097, 52629.340 20/12/21,08:44:57,13,08,1, 11.8,1,1, 5.814, 10569.626, 229.119, 52629.366 20/12/21,08:44:57,14,08,1, 11.8,1,1, 5.814, 10569.639, 229.075, 52629.373 20/12/21,08:44:57,15,08,1, 11.8,1,1, 5.814, 10569.620, 229.116, 52629.350 20/12/21,08:44:57,16,08,1, 11.8,1,1, 5.814, 10569.657, 229.089, 52629.370 20/12/21,08:44:57,17,08,1, 11.8,1,1, 5.814, 10569.680, 229.056, 52629.284 20/12/21,08:44:57,18,08,1, 11.8,1,1, 5.814, 10569.623, 229.082, 52629.319 20/12/21,08:44:57,19,08,1, 11.8,1,1, 5.814, 10569.673, 229.087, 52629.368 20/12/21,08:44:58,00,08,1, 11.9,1,1, 5.812, 10569.668, 229.087, 52629.368 20/12/21,08:44:58,01,08,1, 11.9,1,1, 5.812, 10569.682, 229.082, 52629.354 20/12/21,08:44:58,02,08,1, 11.9,1,1, 5.812, 10569.672, 229.077, 52629.365 20/12/21,08:44:58,03,08,1, 11.9,1,1, 5.812, 10569.668, 229.091, 52629.382 20/12/21,08:44:58,04,08,1, 11.9,1,1, 5.812, 10569.682, 229.069, 52629.360 20/12/21,08:44:58,05,08,1, 11.9,1,1, 5.812, 10569.694, 229.070, 52629.343 20/12/21,08:44:58,06,08,1, 11.9,1,1, 5.812, 10569.673, 229.058, 52629.375 20/12/21,08:44:58,07,08,1, 11.9,1,1, 5.812, 10569.714, 229.054, 52629.366 20/12/21,08:44:58,08,08,1, 11.9,1,1, 5.812, 10569.696, 229.045, 52629.369 20/12/21,08:44:58,09,08,1, 11.9,1,1, 5.812, 10569.703, 229.068, 52629.401 20/12/21,08:44:58,10,08,1, 11.9,1,1, 5.812, 10569.711, 229.084, 52629.391 20/12/21,08:44:58,11,08,1, 11.9,1,1, 5.812, 10569.707, 229.071, 52629.377 20/12/21,08:44:58,12,08,1, 11.9,1,1, 5.812, 10569.736, 229.076, 52629.408 20/12/21,08:44:58,13,08,1, 11.9,1,1, 5.812, 10569.724, 229.049, 52629.429 20/12/21,08:44:58,14,08,1, 11.9,1,1, 5.812, 10569.701, 229.074, 52629.445 20/12/21,08:44:58,15,08,1, 11.9,1,1, 5.812, 10569.759, 229.038, 52629.421 20/12/21,08:44:58,16,08,1, 11.9,1,1, 5.812, 10569.738, 229.078, 52629.433 20/12/21,08:44:58,17,08,1, 11.9,1,1, 5.812, 10569.750, 229.055, 52629.409 20/12/21,08:44:58,18,08,1, 11.9,1,1, 5.812, 10569.744, 229.055, 52629.423 20/12/21,08:44:58,19,08,1, 11.9,1,1, 5.812, 10569.778, 229.058, 52629.422 20/12/21,08:44:59,00,08,1, 11.9,1,1, 5.815, 10569.776, 229.058, 52629.422 20/12/21,08:44:59,01,08,1, 11.9,1,1, 5.815, 10569.773, 229.067, 52629.433 20/12/21,08:44:59,02,08,1, 11.9,1,1, 5.815, 10569.783, 229.026, 52629.429 20/12/21,08:44:59,03,08,1, 11.9,1,1, 5.815, 10569.816, 229.046, 52629.439 20/12/21,08:44:59,04,08,1, 11.9,1,1, 5.815, 10569.807, 229.050, 52629.405 20/12/21,08:44:59,05,08,1, 11.9,1,1, 5.815, 10569.801, 229.053, 52629.415 20/12/21,08:44:59,06,08,1, 11.9,1,1, 5.815, 10569.803, 229.046, 52629.394 20/12/21,08:44:59,07,08,1, 11.9,1,1, 5.815, 10569.822, 229.035, 52629.421 20/12/21,08:44:59,08,08,1, 11.9,1,1, 5.815, 10569.808, 229.043, 52629.463 20/12/21,08:44:59,09,08,1, 11.9,1,1, 5.815, 10569.819, 229.045, 52629.445 20/12/21,08:44:59,10,08,1, 11.9,1,1, 5.815, 10569.806, 229.023, 52629.428 20/12/21,08:44:59,11,08,1, 11.9,1,1, 5.815, 10569.851, 229.039, 52629.476 20/12/21,08:44:59,12,08,1, 11.9,1,1, 5.815, 10569.812, 229.068, 52629.457 20/12/21,08:44:59,13,08,1, 11.9,1,1, 5.815, 10569.833, 229.037, 52629.440 20/12/21,08:44:59,14,08,1, 11.9,1,1, 5.815, 10569.853, 229.036, 52629.467 20/12/21,08:44:59,15,08,1, 11.9,1,1, 5.815, 10569.857, 229.037, 52629.449 20/12/21,08:44:59,16,08,1, 11.9,1,1, 5.815, 10569.860, 229.030, 52629.453 20/12/21,08:44:59,17,08,1, 11.9,1,1, 5.815, 10569.871, 229.033, 52629.460 20/12/21,08:44:59,18,08,1, 11.9,1,1, 5.815, 10569.865, 229.056, 52629.475 20/12/21,08:44:59,19,08,1, 11.9,1,1, 5.815, 10569.853, 229.040, 52629.446 20/12/21,08:45:00,00,09,1, 11.9,1,1, 5.817, 10569.851, 229.040, 52629.446 20/12/21,08:45:00,01,09,1, 11.9,1,1, 5.817, 10569.881, 229.011, 52629.433 20/12/21,08:45:00,02,09,1, 11.9,1,1, 5.817, 10569.902, 229.046, 52629.448 20/12/21,08:45:00,03,09,1, 11.9,1,1, 5.817, 10569.881, 229.014, 52629.483 20/12/21,08:45:00,04,09,1, 11.9,1,1, 5.817, 10569.867, 229.025, 52629.461 20/12/21,08:45:00,05,09,1, 11.9,1,1, 5.817, 10569.897, 229.026, 52629.440 20/12/21,08:45:00,06,09,1, 11.9,1,1, 5.817, 10569.883, 229.016, 52629.446 20/12/21,08:45:00,07,09,1, 11.9,1,1, 5.817, 10569.884, 229.015, 52629.454 20/12/21,08:45:00,08,09,1, 11.9,1,1, 5.817, 10569.902, 228.991, 52629.455 20/12/21,08:45:00,09,09,1, 11.9,1,1, 5.817, 10569.920, 229.013, 52629.438 20/12/21,08:45:00,10,09,1, 11.9,1,1, 5.817, 10569.909, 229.027, 52629.447 20/12/21,08:45:00,11,09,1, 11.9,1,1, 5.817, 10569.919, 229.022, 52629.481 20/12/21,08:45:00,12,09,1, 11.9,1,1, 5.817, 10569.932, 229.034, 52629.478 20/12/21,08:45:00,13,09,1, 11.9,1,1, 5.817, 10569.921, 229.043, 52629.473 20/12/21,08:45:00,14,09,1, 11.9,1,1, 5.817, 10569.921, 229.015, 52629.496 20/12/21,08:45:00,15,09,1, 11.9,1,1, 5.817, 10569.934, 229.003, 52629.461 20/12/21,08:45:00,16,09,1, 11.9,1,1, 5.817, 10569.944, 228.988, 52629.495 20/12/21,08:45:00,17,09,1, 11.9,1,1, 5.817, 10569.937, 229.015, 52629.457 20/12/21,08:45:00,18,09,1, 11.9,1,1, 5.817, 10569.951, 228.988, 52629.451 20/12/21,08:45:00,19,09,1, 11.9,1,1, 5.817, 10569.955, 229.003, 52629.511 20/12/21,08:45:01,00,09,1, 11.8,1,1, 5.815, 10569.952, 229.003, 52629.511 20/12/21,08:45:01,01,09,1, 11.8,1,1, 5.815, 10569.950, 228.998, 52629.416 20/12/21,08:45:01,02,09,1, 11.8,1,1, 5.815, 10569.981, 229.016, 52629.488 20/12/21,08:45:01,03,09,1, 11.8,1,1, 5.815, 10569.959, 229.016, 52629.483 20/12/21,08:45:01,04,09,1, 11.8,1,1, 5.815, 10569.943, 228.989, 52629.465 20/12/21,08:45:01,05,09,1, 11.8,1,1, 5.815, 10569.980, 229.005, 52629.512 20/12/21,08:45:01,06,09,1, 11.8,1,1, 5.815, 10569.971, 229.056, 52629.521 20/12/21,08:45:01,07,09,1, 11.8,1,1, 5.815, 10569.973, 229.007, 52629.554 20/12/21,08:45:01,08,09,1, 11.8,1,1, 5.815, 10569.979, 229.028, 52629.532 20/12/21,08:45:01,09,09,1, 11.8,1,1, 5.815, 10569.983, 229.003, 52629.499 20/12/21,08:45:01,10,09,1, 11.8,1,1, 5.815, 10569.981, 229.006, 52629.517 20/12/21,08:45:01,11,09,1, 11.8,1,1, 5.815, 10569.966, 229.031, 52629.462 20/12/21,08:45:01,12,09,1, 11.8,1,1, 5.815, 10569.982, 229.023, 52629.529 20/12/21,08:45:01,13,09,1, 11.8,1,1, 5.815, 10569.998, 229.004, 52629.555 20/12/21,08:45:01,14,09,1, 11.8,1,1, 5.815, 10569.983, 229.010, 52629.541 20/12/21,08:45:01,15,09,1, 11.8,1,1, 5.815, 10570.026, 229.019, 52629.562 20/12/21,08:45:01,16,09,1, 11.8,1,1, 5.815, 10569.998, 229.023, 52629.545 20/12/21,08:45:01,17,09,1, 11.8,1,1, 5.815, 10569.990, 229.037, 52629.849 20/12/21,08:45:01,18,09,1, 11.8,1,1, 5.815, 10570.035, 229.010, 52629.525 20/12/21,08:45:01,19,09,1, 11.8,1,1, 5.815, 10570.041, 229.007, 52629.531 20/12/21,08:45:02,00,08,1, 11.8,1,1, 5.816, 10570.035, 229.007, 52629.531 20/12/21,08:45:02,01,08,1, 11.8,1,1, 5.816, 10570.035, 229.007, 52629.519 20/12/21,08:45:02,02,08,1, 11.8,1,1, 5.816, 10570.018, 229.006, 52629.535 20/12/21,08:45:02,03,08,1, 11.8,1,1, 5.816, 10570.020, 229.005, 52629.535 20/12/21,08:45:02,04,08,1, 11.8,1,1, 5.816, 10570.002, 229.061, 52629.698 20/12/21,08:45:02,05,08,1, 11.8,1,1, 5.816, 10570.001, 229.047, 52629.540 20/12/21,08:45:02,06,08,1, 11.8,1,1, 5.816, 10570.020, 229.011, 52629.563 20/12/21,08:45:02,07,08,1, 11.8,1,1, 5.816, 10570.030, 229.022, 52629.503 20/12/21,08:45:02,08,08,1, 11.8,1,1, 5.816, 10570.013, 228.997, 52629.512 20/12/21,08:45:02,09,08,1, 11.8,1,1, 5.816, 10570.036, 229.016, 52629.554 20/12/21,08:45:02,10,08,1, 11.8,1,1, 5.816, 10570.052, 229.033, 52629.540 20/12/21,08:45:02,11,08,1, 11.8,1,1, 5.816, 10570.035, 229.021, 52629.553 20/12/21,08:45:02,12,08,1, 11.8,1,1, 5.816, 10570.078, 229.031, 52629.573 20/12/21,08:45:02,13,08,1, 11.8,1,1, 5.816, 10570.054, 229.016, 52629.529 20/12/21,08:45:02,14,08,1, 11.8,1,1, 5.816, 10570.048, 229.024, 52629.529 20/12/21,08:45:02,15,08,1, 11.8,1,1, 5.816, 10570.065, 229.025, 52629.554 20/12/21,08:45:02,16,08,1, 11.8,1,1, 5.816, 10570.070, 229.031, 52629.558 20/12/21,08:45:02,17,08,1, 11.8,1,1, 5.816, 10570.069, 229.027, 52629.584 20/12/21,08:45:02,18,08,1, 11.8,1,1, 5.816, 10570.067, 229.028, 52629.592 20/12/21,08:45:02,19,08,1, 11.8,1,1, 5.816, 10570.076, 229.000, 52629.560 20/12/21,08:45:03,00,08,1, 11.9,1,1, 5.815, 10570.068, 229.000, 52629.560 20/12/21,08:45:03,01,08,1, 11.9,1,1, 5.815, 10570.107, 229.026, 52629.531 20/12/21,08:45:03,02,08,1, 11.9,1,1, 5.815, 10570.104, 229.031, 52629.577 20/12/21,08:45:03,03,08,1, 11.9,1,1, 5.815, 10570.108, 228.983, 52629.313 20/12/21,08:45:03,04,08,1, 11.9,1,1, 5.815, 10570.096, 229.005, 52629.634 20/12/21,08:45:03,05,08,1, 11.9,1,1, 5.815, 10570.114, 228.999, 52629.372 20/12/21,08:45:03,06,08,1, 11.9,1,1, 5.815, 10570.081, 229.019, 52629.652 20/12/21,08:45:03,07,08,1, 11.9,1,1, 5.815, 10570.125, 229.021, 52629.623 20/12/21,08:45:03,08,08,1, 11.9,1,1, 5.815, 10570.095, 229.022, 52629.606 20/12/21,08:45:03,09,08,1, 11.9,1,1, 5.815, 10570.093, 228.994, 52629.564 20/12/21,08:45:03,10,08,1, 11.9,1,1, 5.815, 10570.101, 229.023, 52629.617 20/12/21,08:45:03,11,08,1, 11.9,1,1, 5.815, 10570.136, 229.006, 52629.599 20/12/21,08:45:03,12,08,1, 11.9,1,1, 5.815, 10570.100, 228.990, 52629.585 20/12/21,08:45:03,13,08,1, 11.9,1,1, 5.815, 10570.112, 229.004, 52629.587 20/12/21,08:45:03,14,08,1, 11.9,1,1, 5.815, 10570.114, 229.008, 52629.617 20/12/21,08:45:03,15,08,1, 11.9,1,1, 5.815, 10570.116, 229.007, 52629.606 20/12/21,08:45:03,16,08,1, 11.9,1,1, 5.815, 10570.156, 229.023, 52629.595 20/12/21,08:45:03,17,08,1, 11.9,1,1, 5.815, 10570.146, 229.018, 52629.601 20/12/21,08:45:03,18,08,1, 11.9,1,1, 5.815, 10570.137, 229.014, 52629.556 20/12/21,08:45:03,19,08,1, 11.9,1,1, 5.815, 10570.137, 229.001, 52629.581 20/12/21,08:45:04,00,08,1, 11.9,1,1, 5.819, 10570.135, 229.001, 52629.581 20/12/21,08:45:04,01,08,1, 11.9,1,1, 5.819, 10570.132, 228.995, 52629.578 20/12/21,08:45:04,02,08,1, 11.9,1,1, 5.819, 10570.166, 229.016, 52629.608 20/12/21,08:45:04,03,08,1, 11.9,1,1, 5.819, 10570.168, 229.034, 52629.636 20/12/21,08:45:04,04,08,1, 11.9,1,1, 5.819, 10570.145, 229.048, 52629.638 20/12/21,08:45:04,05,08,1, 11.9,1,1, 5.819, 10570.166, 229.011, 52629.594 20/12/21,08:45:04,06,08,1, 11.9,1,1, 5.819, 10570.169, 229.023, 52629.639 20/12/21,08:45:04,07,08,1, 11.9,1,1, 5.819, 10570.182, 229.006, 52629.601 20/12/21,08:45:04,08,08,1, 11.9,1,1, 5.819, 10570.144, 229.024, 52629.629 20/12/21,08:45:04,09,08,1, 11.9,1,1, 5.819, 10570.185, 229.041, 52629.615 20/12/21,08:45:04,10,08,1, 11.9,1,1, 5.819, 10570.184, 229.011, 52629.600 20/12/21,08:45:04,11,08,1, 11.9,1,1, 5.819, 10570.179, 229.010, 52629.619 20/12/21,08:45:04,12,08,1, 11.9,1,1, 5.819, 10570.174, 228.995, 52629.623 20/12/21,08:45:04,13,08,1, 11.9,1,1, 5.819, 10570.184, 229.024, 52629.639 20/12/21,08:45:04,14,08,1, 11.9,1,1, 5.819, 10570.163, 229.021, 52629.644 20/12/21,08:45:04,15,08,1, 11.9,1,1, 5.819, 10570.214, 229.033, 52629.653 20/12/21,08:45:04,16,08,1, 11.9,1,1, 5.819, 10570.192, 229.021, 52629.415 20/12/21,08:45:04,17,08,1, 11.9,1,1, 5.819, 10570.188, 229.036, 52629.766 20/12/21,08:45:04,18,08,1, 11.9,1,1, 5.819, 10570.218, 229.010, 52629.686 20/12/21,08:45:04,19,08,1, 11.9,1,1, 5.819, 10570.213, 229.011, 52629.659 20/12/21,08:45:05,00,09,1, 11.9,1,1, 5.818, 10570.210, 229.011, 52629.659 20/12/21,08:45:05,01,09,1, 11.9,1,1, 5.818, 10570.242, 229.044, 52629.716 20/12/21,08:45:05,02,09,1, 11.9,1,1, 5.818, 10570.193, 229.046, 52629.655 20/12/21,08:45:05,03,09,1, 11.9,1,1, 5.818, 10570.214, 229.032, 52629.645 20/12/21,08:45:05,04,09,1, 11.9,1,1, 5.818, 10570.241, 229.031, 52629.692 20/12/21,08:45:05,05,09,1, 11.9,1,1, 5.818, 10570.221, 229.050, 52629.624 20/12/21,08:45:05,06,09,1, 11.9,1,1, 5.818, 10570.251, 229.047, 52629.643 20/12/21,08:45:05,07,09,1, 11.9,1,1, 5.818, 10570.273, 229.029, 52629.656 20/12/21,08:45:05,08,09,1, 11.9,1,1, 5.818, 10570.269, 229.021, 52629.619 20/12/21,08:45:05,09,09,1, 11.9,1,1, 5.818, 10570.215, 229.035, 52629.607 20/12/21,08:45:05,10,09,1, 11.9,1,1, 5.818, 10570.300, 229.006, 52629.611 20/12/21,08:45:05,11,09,1, 11.9,1,1, 5.818, 10570.251, 229.064, 52629.679 20/12/21,08:45:05,12,09,1, 11.9,1,1, 5.818, 10570.270, 229.046, 52629.671 20/12/21,08:45:05,13,09,1, 11.9,1,1, 5.818, 10570.259, 229.039, 52629.666 20/12/21,08:45:05,14,09,1, 11.9,1,1, 5.818, 10570.269, 229.051, 52629.700 20/12/21,08:45:05,15,09,1, 11.9,1,1, 5.818, 10570.275, 229.045, 52629.686 20/12/21,08:45:05,16,09,1, 11.9,1,1, 5.818, 10570.285, 229.058, 52629.746 20/12/21,08:45:05,17,09,1, 11.9,1,1, 5.818, 10570.262, 229.068, 52629.712 20/12/21,08:45:05,18,09,1, 11.9,1,1, 5.818, 10570.287, 229.023, 52629.723 20/12/21,08:45:05,19,09,1, 11.9,1,1, 5.818, 10570.294, 229.052, 52629.723 20/12/21,08:45:06,00,09,1, 11.9,1,1, 5.817, 10570.294, 229.052, 52629.723 20/12/21,08:45:06,01,09,1, 11.9,1,1, 5.817, 10570.305, 229.045, 52629.700 20/12/21,08:45:06,02,09,1, 11.9,1,1, 5.817, 10570.303, 229.036, 52629.707 20/12/21,08:45:06,03,09,1, 11.9,1,1, 5.817, 10570.280, 229.043, 52629.710 20/12/21,08:45:06,04,09,1, 11.9,1,1, 5.817, 10570.319, 229.048, 52629.703 20/12/21,08:45:06,05,09,1, 11.9,1,1, 5.817, 10570.305, 229.021, 52629.688 20/12/21,08:45:06,06,09,1, 11.9,1,1, 5.817, 10570.323, 229.036, 52629.651 20/12/21,08:45:06,07,09,1, 11.9,1,1, 5.817, 10570.320, 229.049, 52629.714 20/12/21,08:45:06,08,09,1, 11.9,1,1, 5.817, 10570.329, 229.026, 52629.677 20/12/21,08:45:06,09,09,1, 11.9,1,1, 5.817, 10570.338, 229.016, 52629.662 20/12/21,08:45:06,10,09,1, 11.9,1,1, 5.817, 10570.317, 229.014, 52629.649 20/12/21,08:45:06,11,09,1, 11.9,1,1, 5.817, 10570.338, 229.046, 52629.689 20/12/21,08:45:06,12,09,1, 11.9,1,1, 5.817, 10570.360, 229.033, 52629.742 20/12/21,08:45:06,13,09,1, 11.9,1,1, 5.817, 10570.359, 229.039, 52629.720 20/12/21,08:45:06,14,09,1, 11.9,1,1, 5.817, 10570.387, 229.033, 52629.724 20/12/21,08:45:06,15,09,1, 11.9,1,1, 5.817, 10570.383, 229.051, 52629.703 20/12/21,08:45:06,16,09,1, 11.9,1,1, 5.817, 10570.386, 229.046, 52629.718 20/12/21,08:45:06,17,09,1, 11.9,1,1, 5.817, 10570.370, 229.052, 52629.710 20/12/21,08:45:06,18,09,1, 11.9,1,1, 5.817, 10570.354, 229.031, 52629.726 20/12/21,08:45:06,19,09,1, 11.9,1,1, 5.817, 10570.395, 229.036, 52629.718 20/12/21,08:45:07,00,09,1, 11.8,1,1, 5.816, 10570.394, 229.036, 52629.718 20/12/21,08:45:07,01,09,1, 11.8,1,1, 5.816, 10570.400, 229.043, 52629.711 20/12/21,08:45:07,02,09,1, 11.8,1,1, 5.816, 10570.422, 229.035, 52629.722 20/12/21,08:45:07,03,09,1, 11.8,1,1, 5.816, 10570.413, 229.037, 52629.745 20/12/21,08:45:07,04,09,1, 11.8,1,1, 5.816, 10570.398, 229.027, 52629.740 20/12/21,08:45:07,05,09,1, 11.8,1,1, 5.816, 10570.424, 229.030, 52629.742 20/12/21,08:45:07,06,09,1, 11.8,1,1, 5.816, 10570.423, 229.043, 52629.746 20/12/21,08:45:07,07,09,1, 11.8,1,1, 5.816, 10570.394, 229.032, 52629.723 20/12/21,08:45:07,08,09,1, 11.8,1,1, 5.816, 10570.438, 229.068, 52629.705 20/12/21,08:45:07,09,09,1, 11.8,1,1, 5.816, 10570.414, 229.049, 52629.742 20/12/21,08:45:07,10,09,1, 11.8,1,1, 5.816, 10570.443, 229.029, 52629.739 20/12/21,08:45:07,11,09,1, 11.8,1,1, 5.816, 10570.444, 229.048, 52629.774 20/12/21,08:45:07,12,09,1, 11.8,1,1, 5.816, 10570.470, 229.018, 52629.772 20/12/21,08:45:07,13,09,1, 11.8,1,1, 5.816, 10570.465, 229.041, 52629.750 20/12/21,08:45:07,14,09,1, 11.8,1,1, 5.816, 10570.458, 229.025, 52629.779 20/12/21,08:45:07,15,09,1, 11.8,1,1, 5.816, 10570.451, 229.030, 52629.749 20/12/21,08:45:07,16,09,1, 11.8,1,1, 5.816, 10570.462, 229.007, 52629.791 20/12/21,08:45:07,17,09,1, 11.8,1,1, 5.816, 10570.465, 229.026, 52629.753 20/12/21,08:45:07,18,09,1, 11.8,1,1, 5.816, 10570.468, 229.034, 52629.755 20/12/21,08:45:07,19,09,1, 11.8,1,1, 5.816, 10570.488, 228.986, 52629.745 20/12/21,08:45:08,00,09,1, 11.7,1,1, 5.814, 10570.486, 228.986, 52629.745 20/12/21,08:45:08,01,09,1, 11.7,1,1, 5.814, 10570.487, 229.031, 52629.775 20/12/21,08:45:08,02,09,1, 11.7,1,1, 5.814, 10570.487, 229.046, 52629.751 20/12/21,08:45:08,03,09,1, 11.7,1,1, 5.814, 10570.510, 229.019, 52629.810 20/12/21,08:45:08,04,09,1, 11.7,1,1, 5.814, 10570.516, 229.029, 52629.764 20/12/21,08:45:08,05,09,1, 11.7,1,1, 5.814, 10570.525, 229.056, 52629.763 20/12/21,08:45:08,06,09,1, 11.7,1,1, 5.814, 10570.499, 229.043, 52629.788 20/12/21,08:45:08,07,09,1, 11.7,1,1, 5.814, 10570.528, 229.041, 52629.782 20/12/21,08:45:08,08,09,1, 11.7,1,1, 5.814, 10570.531, 229.034, 52629.789 20/12/21,08:45:08,09,09,1, 11.7,1,1, 5.814, 10570.534, 229.059, 52629.786 20/12/21,08:45:08,10,09,1, 11.7,1,1, 5.814, 10570.552, 229.027, 52629.809 20/12/21,08:45:08,11,09,1, 11.7,1,1, 5.814, 10570.531, 229.020, 52629.799 20/12/21,08:45:08,12,09,1, 11.7,1,1, 5.814, 10570.556, 229.034, 52629.791 20/12/21,08:45:08,13,09,1, 11.7,1,1, 5.814, 10570.584, 229.030, 52629.795 20/12/21,08:45:08,14,09,1, 11.7,1,1, 5.814, 10570.600, 229.042, 52629.819 20/12/21,08:45:08,15,09,1, 11.7,1,1, 5.814, 10570.570, 229.015, 52629.767 20/12/21,08:45:08,16,09,1, 11.7,1,1, 5.814, 10570.568, 229.046, 52629.794 20/12/21,08:45:08,17,09,1, 11.7,1,1, 5.814, 10570.574, 229.040, 52629.827 20/12/21,08:45:08,18,09,1, 11.7,1,1, 5.814, 10570.594, 229.038, 52629.815 20/12/21,08:45:08,19,09,1, 11.7,1,1, 5.814, 10570.596, 229.050, 52629.834 20/12/21,08:45:09,00,09,1, 11.9,1,1, 5.818, 10570.594, 229.050, 52629.834 20/12/21,08:45:09,01,09,1, 11.9,1,1, 5.818, 10570.608, 229.054, 52629.776 20/12/21,08:45:09,02,09,1, 11.9,1,1, 5.818, 10570.622, 229.042, 52629.824 20/12/21,08:45:09,03,09,1, 11.9,1,1, 5.818, 10570.634, 229.022, 52629.823 20/12/21,08:45:09,04,09,1, 11.9,1,1, 5.818, 10570.632, 229.044, 52629.810 20/12/21,08:45:09,05,09,1, 11.9,1,1, 5.818, 10570.634, 229.029, 52629.822 20/12/21,08:45:09,06,09,1, 11.9,1,1, 5.818, 10570.654, 229.048, 52629.830 20/12/21,08:45:09,07,09,1, 11.9,1,1, 5.818, 10570.638, 229.045, 52629.842 20/12/21,08:45:09,08,09,1, 11.9,1,1, 5.818, 10570.664, 229.040, 52629.824 20/12/21,08:45:09,09,09,1, 11.9,1,1, 5.818, 10570.664, 229.027, 52629.844 20/12/21,08:45:09,10,09,1, 11.9,1,1, 5.818, 10570.690, 229.058, 52629.857 20/12/21,08:45:09,11,09,1, 11.9,1,1, 5.818, 10570.655, 229.043, 52629.830 20/12/21,08:45:09,12,09,1, 11.9,1,1, 5.818, 10570.680, 229.033, 52629.825 20/12/21,08:45:09,13,09,1, 11.9,1,1, 5.818, 10570.678, 229.054, 52629.851 20/12/21,08:45:09,14,09,1, 11.9,1,1, 5.818, 10570.717, 229.033, 52629.858 20/12/21,08:45:09,15,09,1, 11.9,1,1, 5.818, 10570.684, 229.023, 52629.817 20/12/21,08:45:09,16,09,1, 11.9,1,1, 5.818, 10570.713, 229.024, 52629.868 20/12/21,08:45:09,17,09,1, 11.9,1,1, 5.818, 10570.715, 229.002, 52629.843 20/12/21,08:45:09,18,09,1, 11.9,1,1, 5.818, 10570.723, 229.033, 52629.835 20/12/21,08:45:09,19,09,1, 11.9,1,1, 5.818, 10570.756, 229.008, 52629.830 20/12/21,08:45:10,00,09,1, 11.8,1,1, 5.816, 10570.753, 229.008, 52629.830 20/12/21,08:45:10,01,09,1, 11.8,1,1, 5.816, 10570.743, 229.005, 52629.830 20/12/21,08:45:10,02,09,1, 11.8,1,1, 5.816, 10570.731, 229.031, 52629.830 20/12/21,08:45:10,03,09,1, 11.8,1,1, 5.816, 10570.769, 229.033, 52629.835 20/12/21,08:45:10,04,09,1, 11.8,1,1, 5.816, 10570.759, 229.019, 52629.816 20/12/21,08:45:10,05,09,1, 11.8,1,1, 5.816, 10570.769, 228.991, 52629.842 20/12/21,08:45:10,06,09,1, 11.8,1,1, 5.816, 10570.764, 229.014, 52629.870 20/12/21,08:45:10,07,09,1, 11.8,1,1, 5.816, 10570.768, 229.057, 52629.899 20/12/21,08:45:10,08,09,1, 11.8,1,1, 5.816, 10570.799, 229.042, 52629.880 20/12/21,08:45:10,09,09,1, 11.8,1,1, 5.816, 10570.778, 229.034, 52629.971 20/12/21,08:45:10,10,09,1, 11.8,1,1, 5.816, 10570.793, 229.024, 52629.864 20/12/21,08:45:10,11,09,1, 11.8,1,1, 5.816, 10570.814, 229.038, 52629.938 20/12/21,08:45:10,12,09,1, 11.8,1,1, 5.816, 10570.773, 229.028, 52630.070 20/12/21,08:45:10,13,09,1, 11.8,1,1, 5.816, 10570.845, 229.010, 52629.865 20/12/21,08:45:10,14,09,1, 11.8,1,1, 5.816, 10570.829, 229.025, 52629.912 20/12/21,08:45:10,15,09,1, 11.8,1,1, 5.816, 10570.809, 229.023, 52629.885 20/12/21,08:45:10,16,09,1, 11.8,1,1, 5.816, 10570.822, 229.014, 52629.944 20/12/21,08:45:10,17,09,1, 11.8,1,1, 5.816, 10570.846, 229.029, 52629.937 20/12/21,08:45:10,18,09,1, 11.8,1,1, 5.816, 10570.867, 229.047, 52629.945 20/12/21,08:45:10,19,09,1, 11.8,1,1, 5.816, 10570.848, 229.012, 52629.946 20/12/21,08:45:11,00,09,1, 11.8,1,1, 5.821, 10570.844, 229.012, 52629.946 20/12/21,08:45:11,01,09,1, 11.8,1,1, 5.821, 10570.877, 229.029, 52629.967 20/12/21,08:45:11,02,09,1, 11.8,1,1, 5.821, 10570.900, 229.019, 52629.956 20/12/21,08:45:11,03,09,1, 11.8,1,1, 5.821, 10570.879, 229.042, 52629.941 20/12/21,08:45:11,04,09,1, 11.8,1,1, 5.821, 10570.878, 228.997, 52629.899 20/12/21,08:45:11,05,09,1, 11.8,1,1, 5.821, 10570.867, 229.018, 52629.972 20/12/21,08:45:11,06,09,1, 11.8,1,1, 5.821, 10570.893, 229.033, 52629.988 20/12/21,08:45:11,07,09,1, 11.8,1,1, 5.821, 10570.901, 229.046, 52629.973 20/12/21,08:45:11,08,09,1, 11.8,1,1, 5.821, 10570.904, 229.022, 52629.936 20/12/21,08:45:11,09,09,1, 11.8,1,1, 5.821, 10570.904, 229.011, 52629.945 20/12/21,08:45:11,10,09,1, 11.8,1,1, 5.821, 10570.928, 229.012, 52629.978 20/12/21,08:45:11,11,09,1, 11.8,1,1, 5.821, 10570.918, 229.038, 52629.990 20/12/21,08:45:11,12,09,1, 11.8,1,1, 5.821, 10570.939, 229.025, 52629.959 20/12/21,08:45:11,13,09,1, 11.8,1,1, 5.821, 10570.940, 229.019, 52629.974 20/12/21,08:45:11,14,09,1, 11.8,1,1, 5.821, 10570.934, 229.023, 52629.955 20/12/21,08:45:11,15,09,1, 11.8,1,1, 5.821, 10570.926, 229.005, 52629.958 20/12/21,08:45:11,16,09,1, 11.8,1,1, 5.821, 10570.948, 229.009, 52629.970 20/12/21,08:45:11,17,09,1, 11.8,1,1, 5.821, 10570.965, 229.005, 52629.986 20/12/21,08:45:11,18,09,1, 11.8,1,1, 5.821, 10570.943, 229.030, 52629.962 20/12/21,08:45:11,19,09,1, 11.8,1,1, 5.821, 10570.977, 228.998, 52629.979 20/12/21,08:45:12,00,08,1, 11.9,1,1, 5.814, 10570.970, 228.998, 52629.979 20/12/21,08:45:12,01,08,1, 11.9,1,1, 5.814, 10570.967, 229.013, 52630.004 20/12/21,08:45:12,02,08,1, 11.9,1,1, 5.814, 10571.011, 229.016, 52629.993 20/12/21,08:45:12,03,08,1, 11.9,1,1, 5.814, 10571.010, 229.024, 52630.022 20/12/21,08:45:12,04,08,1, 11.9,1,1, 5.814, 10571.001, 229.011, 52629.973 20/12/21,08:45:12,05,08,1, 11.9,1,1, 5.814, 10570.993, 229.016, 52629.990 20/12/21,08:45:12,06,08,1, 11.9,1,1, 5.814, 10571.004, 229.004, 52629.974 20/12/21,08:45:12,07,08,1, 11.9,1,1, 5.814, 10571.019, 229.028, 52629.988 20/12/21,08:45:12,08,08,1, 11.9,1,1, 5.814, 10571.043, 229.018, 52630.013 20/12/21,08:45:12,09,08,1, 11.9,1,1, 5.814, 10571.029, 229.037, 52630.035 20/12/21,08:45:12,10,08,1, 11.9,1,1, 5.814, 10571.036, 229.033, 52630.025 20/12/21,08:45:12,11,08,1, 11.9,1,1, 5.814, 10571.051, 229.032, 52630.042 20/12/21,08:45:12,12,08,1, 11.9,1,1, 5.814, 10571.038, 229.022, 52630.034 20/12/21,08:45:12,13,08,1, 11.9,1,1, 5.814, 10571.059, 229.045, 52630.009 20/12/21,08:45:12,14,08,1, 11.9,1,1, 5.814, 10571.077, 229.031, 52630.025 20/12/21,08:45:12,15,08,1, 11.9,1,1, 5.814, 10571.086, 229.049, 52630.046 20/12/21,08:45:12,16,08,1, 11.9,1,1, 5.814, 10571.087, 229.052, 52630.014 20/12/21,08:45:12,17,08,1, 11.9,1,1, 5.814, 10571.075, 229.012, 52630.019 20/12/21,08:45:12,18,08,1, 11.9,1,1, 5.814, 10571.106, 229.051, 52630.036 20/12/21,08:45:12,19,08,1, 11.9,1,1, 5.814, 10571.118, 229.030, 52630.028 20/12/21,08:45:13,00,08,1, 11.9,1,1, 5.817, 10571.111, 229.030, 52630.028 20/12/21,08:45:13,01,08,1, 11.9,1,1, 5.817, 10571.132, 229.034, 52630.002 20/12/21,08:45:13,02,08,1, 11.9,1,1, 5.817, 10571.116, 229.000, 52630.020 20/12/21,08:45:13,03,08,1, 11.9,1,1, 5.817, 10571.132, 229.070, 52630.043 20/12/21,08:45:13,04,08,1, 11.9,1,1, 5.817, 10571.137, 229.053, 52630.036 20/12/21,08:45:13,05,08,1, 11.9,1,1, 5.817, 10571.126, 229.026, 52630.000 20/12/21,08:45:13,06,08,1, 11.9,1,1, 5.817, 10571.138, 229.036, 52630.033 20/12/21,08:45:13,07,08,1, 11.9,1,1, 5.817, 10571.161, 229.034, 52630.024 20/12/21,08:45:13,08,08,1, 11.9,1,1, 5.817, 10571.153, 229.025, 52630.028 20/12/21,08:45:13,09,08,1, 11.9,1,1, 5.817, 10571.155, 229.030, 52630.020 20/12/21,08:45:13,10,08,1, 11.9,1,1, 5.817, 10571.153, 229.023, 52630.048 20/12/21,08:45:13,11,08,1, 11.9,1,1, 5.817, 10571.163, 229.016, 52630.049 20/12/21,08:45:13,12,08,1, 11.9,1,1, 5.817, 10571.174, 229.050, 52630.045 20/12/21,08:45:13,13,08,1, 11.9,1,1, 5.817, 10571.201, 229.047, 52630.057 20/12/21,08:45:13,14,08,1, 11.9,1,1, 5.817, 10571.218, 229.032, 52630.056 20/12/21,08:45:13,15,08,1, 11.9,1,1, 5.817, 10571.187, 229.006, 52630.020 20/12/21,08:45:13,16,08,1, 11.9,1,1, 5.817, 10571.203, 229.020, 52630.029 20/12/21,08:45:13,17,08,1, 11.9,1,1, 5.817, 10571.222, 229.003, 52629.916 20/12/21,08:45:13,18,08,1, 11.9,1,1, 5.817, 10571.216, 229.032, 52630.073 20/12/21,08:45:13,19,08,1, 11.9,1,1, 5.817, 10571.212, 229.033, 52630.077 20/12/21,08:45:14,00,08,1, 11.9,1,1, 5.815, 10571.212, 229.033, 52630.077 20/12/21,08:45:14,01,08,1, 11.9,1,1, 5.815, 10571.213, 229.006, 52630.063 20/12/21,08:45:14,02,08,1, 11.9,1,1, 5.815, 10571.243, 229.054, 52630.054 20/12/21,08:45:14,03,08,1, 11.9,1,1, 5.815, 10571.258, 229.052, 52630.062 20/12/21,08:45:14,04,08,1, 11.9,1,1, 5.815, 10571.256, 229.014, 52630.069 20/12/21,08:45:14,05,08,1, 11.9,1,1, 5.815, 10571.282, 229.049, 52630.041 20/12/21,08:45:14,06,08,1, 11.9,1,1, 5.815, 10571.296, 229.043, 52630.031 20/12/21,08:45:14,07,08,1, 11.9,1,1, 5.815, 10571.267, 229.037, 52630.054 20/12/21,08:45:14,08,08,1, 11.9,1,1, 5.815, 10571.303, 229.046, 52630.092 20/12/21,08:45:14,09,08,1, 11.9,1,1, 5.815, 10571.293, 229.025, 52630.065 20/12/21,08:45:14,10,08,1, 11.9,1,1, 5.815, 10571.291, 229.056, 52630.100 20/12/21,08:45:14,11,08,1, 11.9,1,1, 5.815, 10571.309, 229.061, 52630.065 20/12/21,08:45:14,12,08,1, 11.9,1,1, 5.815, 10571.312, 229.035, 52629.957 20/12/21,08:45:14,13,08,1, 11.9,1,1, 5.815, 10571.312, 229.035, 52630.017 20/12/21,08:45:14,14,08,1, 11.9,1,1, 5.815, 10571.329, 229.051, 52630.079 20/12/21,08:45:14,15,08,1, 11.9,1,1, 5.815, 10571.331, 229.013, 52630.058 20/12/21,08:45:14,16,08,1, 11.9,1,1, 5.815, 10571.329, 229.041, 52630.087 20/12/21,08:45:14,17,08,1, 11.9,1,1, 5.815, 10571.345, 229.024, 52630.076 20/12/21,08:45:14,18,08,1, 11.9,1,1, 5.815, 10571.352, 229.046, 52630.098 20/12/21,08:45:14,19,08,1, 11.9,1,1, 5.815, 10571.354, 229.019, 52630.108 20/12/21,08:45:15,00,08,1, 11.9,1,1, 5.815, 10571.353, 229.019, 52630.108 20/12/21,08:45:15,01,08,1, 11.9,1,1, 5.815, 10571.373, 229.051, 52630.051 20/12/21,08:45:15,02,08,1, 11.9,1,1, 5.815, 10571.367, 229.058, 52630.091 20/12/21,08:45:15,03,08,1, 11.9,1,1, 5.815, 10571.363, 229.062, 52630.093 20/12/21,08:45:15,04,08,1, 11.9,1,1, 5.815, 10571.379, 229.037, 52630.095 20/12/21,08:45:15,05,08,1, 11.9,1,1, 5.815, 10571.392, 229.048, 52630.062 20/12/21,08:45:15,06,08,1, 11.9,1,1, 5.815, 10571.397, 229.021, 52629.999 20/12/21,08:45:15,07,08,1, 11.9,1,1, 5.815, 10571.397, 229.048, 52630.044 20/12/21,08:45:15,08,08,1, 11.9,1,1, 5.815, 10571.398, 229.031, 52630.005 20/12/21,08:45:15,09,08,1, 11.9,1,1, 5.815, 10571.408, 229.040, 52630.051 20/12/21,08:45:15,10,08,1, 11.9,1,1, 5.815, 10571.408, 229.027, 52630.043 20/12/21,08:45:15,11,08,1, 11.9,1,1, 5.815, 10571.446, 229.023, 52630.032 20/12/21,08:45:15,12,08,1, 11.9,1,1, 5.815, 10571.429, 229.031, 52630.043 20/12/21,08:45:15,13,08,1, 11.9,1,1, 5.815, 10571.447, 229.039, 52630.087 20/12/21,08:45:15,14,08,1, 11.9,1,1, 5.815, 10571.449, 229.044, 52630.062 20/12/21,08:45:15,15,08,1, 11.9,1,1, 5.815, 10571.434, 229.012, 52630.055 20/12/21,08:45:15,16,08,1, 11.9,1,1, 5.815, 10571.458, 229.036, 52630.051 20/12/21,08:45:15,17,08,1, 11.9,1,1, 5.815, 10571.478, 229.015, 52630.092 20/12/21,08:45:15,18,08,1, 11.9,1,1, 5.815, 10571.464, 229.039, 52630.005 20/12/21,08:45:15,19,08,1, 11.9,1,1, 5.815, 10571.485, 229.034, 52630.085 20/12/21,08:45:16,00,08,1, 11.9,1,1, 5.820, 10571.479, 229.034, 52630.085 20/12/21,08:45:16,01,08,1, 11.9,1,1, 5.820, 10571.493, 229.036, 52630.064 20/12/21,08:45:16,02,08,1, 11.9,1,1, 5.820, 10571.495, 229.035, 52630.053 20/12/21,08:45:16,03,08,1, 11.9,1,1, 5.820, 10571.503, 229.034, 52630.077 20/12/21,08:45:16,04,08,1, 11.9,1,1, 5.820, 10571.490, 229.029, 52630.095 20/12/21,08:45:16,05,08,1, 11.9,1,1, 5.820, 10571.515, 229.046, 52630.105 20/12/21,08:45:16,06,08,1, 11.9,1,1, 5.820, 10571.540, 229.050, 52630.079 20/12/21,08:45:16,07,08,1, 11.9,1,1, 5.820, 10571.524, 229.041, 52630.043 20/12/21,08:45:16,08,08,1, 11.9,1,1, 5.820, 10571.568, 229.029, 52630.078 20/12/21,08:45:16,09,08,1, 11.9,1,1, 5.820, 10571.540, 229.020, 52630.064 20/12/21,08:45:16,10,08,1, 11.9,1,1, 5.820, 10571.554, 229.000, 52630.078 20/12/21,08:45:16,11,08,1, 11.9,1,1, 5.820, 10571.557, 229.020, 52630.068 20/12/21,08:45:16,12,08,1, 11.9,1,1, 5.820, 10571.564, 229.026, 52630.084 20/12/21,08:45:16,13,08,1, 11.9,1,1, 5.820, 10571.564, 229.021, 52630.089 20/12/21,08:45:16,14,08,1, 11.9,1,1, 5.820, 10571.585, 229.042, 52630.099 20/12/21,08:45:16,15,08,1, 11.9,1,1, 5.820, 10571.614, 229.038, 52630.091 20/12/21,08:45:16,16,08,1, 11.9,1,1, 5.820, 10571.573, 229.046, 52630.084 20/12/21,08:45:16,17,08,1, 11.9,1,1, 5.820, 10571.593, 229.039, 52630.049 20/12/21,08:45:16,18,08,1, 11.9,1,1, 5.820, 10571.627, 229.048, 52630.101 20/12/21,08:45:16,19,08,1, 11.9,1,1, 5.820, 10571.594, 229.037, 52630.109 20/12/21,08:45:17,00,08,1, 11.9,1,1, 5.817, 10571.587, 229.037, 52630.109 20/12/21,08:45:17,01,08,1, 11.9,1,1, 5.817, 10571.637, 229.035, 52630.072 20/12/21,08:45:17,02,08,1, 11.9,1,1, 5.817, 10571.613, 229.019, 52630.064 20/12/21,08:45:17,03,08,1, 11.9,1,1, 5.817, 10571.630, 229.032, 52630.081 20/12/21,08:45:17,04,08,1, 11.9,1,1, 5.817, 10571.646, 229.026, 52630.075 20/12/21,08:45:17,05,08,1, 11.9,1,1, 5.817, 10571.645, 229.059, 52630.093 20/12/21,08:45:17,06,08,1, 11.9,1,1, 5.817, 10571.655, 229.065, 52630.108 20/12/21,08:45:17,07,08,1, 11.9,1,1, 5.817, 10571.663, 229.002, 52630.103 20/12/21,08:45:17,08,08,1, 11.9,1,1, 5.817, 10571.661, 229.032, 52630.122 20/12/21,08:45:17,09,08,1, 11.9,1,1, 5.817, 10571.685, 229.052, 52630.117 20/12/21,08:45:17,10,08,1, 11.9,1,1, 5.817, 10571.693, 229.072, 52630.089 20/12/21,08:45:17,11,08,1, 11.9,1,1, 5.817, 10571.681, 229.059, 52630.090 20/12/21,08:45:17,12,08,1, 11.9,1,1, 5.817, 10571.685, 229.065, 52630.148 20/12/21,08:45:17,13,08,1, 11.9,1,1, 5.817, 10571.687, 229.069, 52630.111 20/12/21,08:45:17,14,08,1, 11.9,1,1, 5.817, 10571.713, 229.039, 52629.908 20/12/21,08:45:17,15,08,1, 11.9,1,1, 5.817, 10571.727, 229.036, 52630.102 20/12/21,08:45:17,16,08,1, 11.9,1,1, 5.817, 10571.677, 229.052, 52630.130 20/12/21,08:45:17,17,08,1, 11.9,1,1, 5.817, 10571.727, 229.039, 52630.140 20/12/21,08:45:17,18,08,1, 11.9,1,1, 5.817, 10571.715, 229.075, 52630.140 20/12/21,08:45:17,19,08,1, 11.9,1,1, 5.817, 10571.727, 229.062, 52630.161 20/12/21,08:45:18,00,08,1, 11.9,1,1, 5.817, 10571.721, 229.062, 52630.161 20/12/21,08:45:18,01,08,1, 11.9,1,1, 5.817, 10571.723, 229.058, 52630.128 20/12/21,08:45:18,02,08,1, 11.9,1,1, 5.817, 10571.737, 229.076, 52630.164 20/12/21,08:45:18,03,08,1, 11.9,1,1, 5.817, 10571.737, 229.070, 52630.146 20/12/21,08:45:18,04,08,1, 11.9,1,1, 5.817, 10571.727, 229.047, 52630.111 20/12/21,08:45:18,05,08,1, 11.9,1,1, 5.817, 10571.783, 229.077, 52630.128 20/12/21,08:45:18,06,08,1, 11.9,1,1, 5.817, 10571.760, 229.070, 52630.107 20/12/21,08:45:18,07,08,1, 11.9,1,1, 5.817, 10571.766, 229.074, 52630.109 20/12/21,08:45:18,08,08,1, 11.9,1,1, 5.817, 10571.764, 229.064, 52630.130 20/12/21,08:45:18,09,08,1, 11.9,1,1, 5.817, 10571.767, 229.043, 52630.149 20/12/21,08:45:18,10,08,1, 11.9,1,1, 5.817, 10571.806, 229.068, 52630.141 20/12/21,08:45:18,11,08,1, 11.9,1,1, 5.817, 10571.788, 229.036, 52630.105 20/12/21,08:45:18,12,08,1, 11.9,1,1, 5.817, 10571.788, 229.063, 52630.190 20/12/21,08:45:18,13,08,1, 11.9,1,1, 5.817, 10571.828, 229.053, 52630.148 20/12/21,08:45:18,14,08,1, 11.9,1,1, 5.817, 10571.818, 229.061, 52630.116 20/12/21,08:45:18,15,08,1, 11.9,1,1, 5.817, 10571.794, 229.014, 52630.165 20/12/21,08:45:18,16,08,1, 11.9,1,1, 5.817, 10571.821, 229.081, 52630.197 20/12/21,08:45:18,17,08,1, 11.9,1,1, 5.817, 10571.860, 229.040, 52630.192 20/12/21,08:45:18,18,08,1, 11.9,1,1, 5.817, 10571.822, 229.051, 52630.152 20/12/21,08:45:18,19,08,1, 11.9,1,1, 5.817, 10571.818, 229.049, 52630.161 20/12/21,08:45:19,00,08,1, 11.8,1,1, 5.820, 10571.812, 229.049, 52630.161 20/12/21,08:45:19,01,08,1, 11.8,1,1, 5.820, 10571.841, 229.044, 52630.098 20/12/21,08:45:19,02,08,1, 11.8,1,1, 5.820, 10571.877, 229.055, 52630.196 20/12/21,08:45:19,03,08,1, 11.8,1,1, 5.820, 10571.875, 229.066, 52630.154 20/12/21,08:45:19,04,08,1, 11.8,1,1, 5.820, 10571.866, 229.066, 52630.204 20/12/21,08:45:19,05,08,1, 11.8,1,1, 5.820, 10571.864, 229.053, 52630.151 20/12/21,08:45:19,06,08,1, 11.8,1,1, 5.820, 10571.871, 229.051, 52630.168 20/12/21,08:45:19,07,08,1, 11.8,1,1, 5.820, 10571.884, 229.068, 52630.139 20/12/21,08:45:19,08,08,1, 11.8,1,1, 5.820, 10571.892, 229.073, 52630.200 20/12/21,08:45:19,09,08,1, 11.8,1,1, 5.820, 10571.878, 229.047, 52630.195 20/12/21,08:45:19,10,08,1, 11.8,1,1, 5.820, 10571.897, 229.033, 52630.121 20/12/21,08:45:19,11,08,1, 11.8,1,1, 5.820, 10571.926, 229.039, 52630.184 20/12/21,08:45:19,12,08,1, 11.8,1,1, 5.820, 10571.919, 229.053, 52630.169 20/12/21,08:45:19,13,08,1, 11.8,1,1, 5.820, 10571.931, 229.033, 52630.175 20/12/21,08:45:19,14,08,1, 11.8,1,1, 5.820, 10571.939, 229.058, 52630.157 20/12/21,08:45:19,15,08,1, 11.8,1,1, 5.820, 10571.925, 229.089, 52630.216 20/12/21,08:45:19,16,08,1, 11.8,1,1, 5.820, 10571.936, 229.058, 52630.204 20/12/21,08:45:19,17,08,1, 11.8,1,1, 5.820, 10571.946, 229.061, 52630.202 20/12/21,08:45:19,18,08,1, 11.8,1,1, 5.820, 10571.954, 229.086, 52630.195 20/12/21,08:45:19,19,08,1, 11.8,1,1, 5.820, 10571.994, 229.070, 52630.202 20/12/21,08:45:20,00,08,1, 11.9,1,1, 5.813, 10571.988, 229.070, 52630.202 20/12/21,08:45:20,01,08,1, 11.9,1,1, 5.813, 10571.955, 229.083, 52630.152 20/12/21,08:45:20,02,08,1, 11.9,1,1, 5.813, 10572.005, 229.059, 52630.211 20/12/21,08:45:20,03,08,1, 11.9,1,1, 5.813, 10572.019, 229.069, 52630.175 20/12/21,08:45:20,04,08,1, 11.9,1,1, 5.813, 10572.014, 229.086, 52630.225 20/12/21,08:45:20,05,08,1, 11.9,1,1, 5.813, 10572.018, 229.070, 52630.195 20/12/21,08:45:20,06,08,1, 11.9,1,1, 5.813, 10572.020, 229.093, 52630.304 20/12/21,08:45:20,07,08,1, 11.9,1,1, 5.813, 10572.012, 229.080, 52630.237 20/12/21,08:45:20,08,08,1, 11.9,1,1, 5.813, 10572.028, 229.099, 52630.238 20/12/21,08:45:20,09,08,1, 11.9,1,1, 5.813, 10572.029, 229.097, 52630.207 20/12/21,08:45:20,10,08,1, 11.9,1,1, 5.813, 10572.056, 229.054, 52630.159 20/12/21,08:45:20,11,08,1, 11.9,1,1, 5.813, 10572.067, 229.094, 52630.225 20/12/21,08:45:20,12,08,1, 11.9,1,1, 5.813, 10572.058, 229.073, 52630.184 20/12/21,08:45:20,13,08,1, 11.9,1,1, 5.813, 10572.076, 229.096, 52630.200 20/12/21,08:45:20,14,08,1, 11.9,1,1, 5.813, 10572.073, 229.061, 52630.180 20/12/21,08:45:20,15,08,1, 11.9,1,1, 5.813, 10572.058, 229.087, 52630.182 20/12/21,08:45:20,16,08,1, 11.9,1,1, 5.813, 10572.087, 229.085, 52630.166 20/12/21,08:45:20,17,08,1, 11.9,1,1, 5.813, 10572.124, 229.087, 52630.156 20/12/21,08:45:20,18,08,1, 11.9,1,1, 5.813, 10572.086, 229.071, 52630.185 20/12/21,08:45:20,19,08,1, 11.9,1,1, 5.813, 10572.104, 229.070, 52630.213 20/12/21,08:45:21,00,08,1, 11.9,1,1, 5.814, 10572.104, 229.070, 52630.213 20/12/21,08:45:21,01,08,1, 11.9,1,1, 5.814, 10572.119, 229.096, 52630.222 20/12/21,08:45:21,02,08,1, 11.9,1,1, 5.814, 10572.137, 229.073, 52630.233 20/12/21,08:45:21,03,08,1, 11.9,1,1, 5.814, 10572.145, 229.097, 52630.196 20/12/21,08:45:21,04,08,1, 11.9,1,1, 5.814, 10572.122, 229.088, 52630.234 20/12/21,08:45:21,05,08,1, 11.9,1,1, 5.814, 10572.142, 229.080, 52630.244 20/12/21,08:45:21,06,08,1, 11.9,1,1, 5.814, 10572.126, 229.072, 52630.249 20/12/21,08:45:21,07,08,1, 11.9,1,1, 5.814, 10572.165, 229.098, 52630.291 20/12/21,08:45:21,08,08,1, 11.9,1,1, 5.814, 10572.165, 229.077, 52630.279 20/12/21,08:45:21,09,08,1, 11.9,1,1, 5.814, 10572.164, 229.082, 52630.232 20/12/21,08:45:21,10,08,1, 11.9,1,1, 5.814, 10572.185, 229.104, 52630.216 20/12/21,08:45:21,11,08,1, 11.9,1,1, 5.814, 10572.196, 229.109, 52630.246 20/12/21,08:45:21,12,08,1, 11.9,1,1, 5.814, 10572.188, 229.099, 52630.266 20/12/21,08:45:21,13,08,1, 11.9,1,1, 5.814, 10572.175, 229.068, 52630.279 20/12/21,08:45:21,14,08,1, 11.9,1,1, 5.814, 10572.198, 229.094, 52630.292 20/12/21,08:45:21,15,08,1, 11.9,1,1, 5.814, 10572.199, 229.094, 52630.241 20/12/21,08:45:21,16,08,1, 11.9,1,1, 5.814, 10572.207, 229.107, 52630.235 20/12/21,08:45:21,17,08,1, 11.9,1,1, 5.814, 10572.221, 229.073, 52630.274 20/12/21,08:45:21,18,08,1, 11.9,1,1, 5.814, 10572.241, 229.097, 52630.286 20/12/21,08:45:21,19,08,1, 11.9,1,1, 5.814, 10572.214, 229.099, 52630.270 20/12/21,08:45:22,00,08,1, 11.9,1,1, 5.816, 10572.213, 229.099, 52630.270 20/12/21,08:45:22,01,08,1, 11.9,1,1, 5.816, 10572.240, 229.115, 52630.271 20/12/21,08:45:22,02,08,1, 11.9,1,1, 5.816, 10572.281, 229.121, 52630.288 20/12/21,08:45:22,03,08,1, 11.9,1,1, 5.816, 10572.301, 229.099, 52630.303 20/12/21,08:45:22,04,08,1, 11.9,1,1, 5.816, 10572.274, 229.096, 52630.283 20/12/21,08:45:22,05,08,1, 11.9,1,1, 5.816, 10572.289, 229.093, 52630.284 20/12/21,08:45:22,06,08,1, 11.9,1,1, 5.816, 10572.271, 229.098, 52630.290 20/12/21,08:45:22,07,08,1, 11.9,1,1, 5.816, 10572.257, 229.086, 52630.293 20/12/21,08:45:22,08,08,1, 11.9,1,1, 5.816, 10572.267, 229.087, 52630.293 20/12/21,08:45:22,09,08,1, 11.9,1,1, 5.816, 10572.294, 229.110, 52630.273 20/12/21,08:45:22,10,08,1, 11.9,1,1, 5.816, 10572.300, 229.104, 52630.264 20/12/21,08:45:22,11,08,1, 11.9,1,1, 5.816, 10572.291, 229.110, 52630.278 20/12/21,08:45:22,12,08,1, 11.9,1,1, 5.816, 10572.322, 229.113, 52630.280 20/12/21,08:45:22,13,08,1, 11.9,1,1, 5.816, 10572.336, 229.094, 52630.258 20/12/21,08:45:22,14,08,1, 11.9,1,1, 5.816, 10572.287, 229.126, 52630.249 20/12/21,08:45:22,15,08,1, 11.9,1,1, 5.816, 10572.331, 229.097, 52630.311 20/12/21,08:45:22,16,08,1, 11.9,1,1, 5.816, 10572.317, 229.104, 52630.279 20/12/21,08:45:22,17,08,1, 11.9,1,1, 5.816, 10572.323, 229.133, 52630.304 20/12/21,08:45:22,18,08,1, 11.9,1,1, 5.816, 10572.331, 229.115, 52630.281 20/12/21,08:45:22,19,08,1, 11.9,1,1, 5.816, 10572.344, 229.122, 52630.262 20/12/21,08:45:23,00,08,1, 11.9,1,1, 5.816, 10572.338, 229.122, 52630.262 20/12/21,08:45:23,01,08,1, 11.9,1,1, 5.816, 10572.362, 229.097, 52630.252 20/12/21,08:45:23,02,08,1, 11.9,1,1, 5.816, 10572.323, 229.121, 52630.299 20/12/21,08:45:23,03,08,1, 11.9,1,1, 5.816, 10572.329, 229.129, 52630.320 20/12/21,08:45:23,04,08,1, 11.9,1,1, 5.816, 10572.335, 229.110, 52630.285 20/12/21,08:45:23,05,08,1, 11.9,1,1, 5.816, 10572.358, 229.110, 52630.285 20/12/21,08:45:23,06,08,1, 11.9,1,1, 5.816, 10572.346, 229.150, 52630.292 20/12/21,08:45:23,07,08,1, 11.9,1,1, 5.816, 10572.359, 229.105, 52630.273 20/12/21,08:45:23,08,08,1, 11.9,1,1, 5.816, 10572.359, 229.120, 52630.291 20/12/21,08:45:23,09,08,1, 11.9,1,1, 5.816, 10572.357, 229.157, 52630.289 20/12/21,08:45:23,10,08,1, 11.9,1,1, 5.816, 10572.374, 229.128, 52630.317 20/12/21,08:45:23,11,08,1, 11.9,1,1, 5.816, 10572.389, 229.118, 52630.272 20/12/21,08:45:23,12,08,1, 11.9,1,1, 5.816, 10572.413, 229.146, 52630.276 20/12/21,08:45:23,13,08,1, 11.9,1,1, 5.816, 10572.382, 229.156, 52630.294 20/12/21,08:45:23,14,08,1, 11.9,1,1, 5.816, 10572.416, 229.170, 52630.297 20/12/21,08:45:23,15,08,1, 11.9,1,1, 5.816, 10572.426, 229.154, 52630.317 20/12/21,08:45:23,16,08,1, 11.9,1,1, 5.816, 10572.408, 229.168, 52630.322 20/12/21,08:45:23,17,08,1, 11.9,1,1, 5.816, 10572.410, 229.162, 52630.341 20/12/21,08:45:23,18,08,1, 11.9,1,1, 5.816, 10572.413, 229.157, 52630.312 20/12/21,08:45:23,19,08,1, 11.9,1,1, 5.816, 10572.411, 229.172, 52630.313 20/12/21,08:45:24,00,08,1, 11.8,1,1, 5.816, 10572.405, 229.172, 52630.313 20/12/21,08:45:24,01,08,1, 11.8,1,1, 5.816, 10572.411, 229.169, 52630.324 20/12/21,08:45:24,02,08,1, 11.8,1,1, 5.816, 10572.444, 229.169, 52630.326 20/12/21,08:45:24,03,08,1, 11.8,1,1, 5.816, 10572.415, 229.178, 52630.330 20/12/21,08:45:24,04,08,1, 11.8,1,1, 5.816, 10572.436, 229.145, 52630.328 20/12/21,08:45:24,05,08,1, 11.8,1,1, 5.816, 10572.419, 229.167, 52630.292 20/12/21,08:45:24,06,08,1, 11.8,1,1, 5.816, 10572.456, 229.177, 52630.338 20/12/21,08:45:24,07,08,1, 11.8,1,1, 5.816, 10572.452, 229.196, 52630.312 20/12/21,08:45:24,08,08,1, 11.8,1,1, 5.816, 10572.430, 229.167, 52630.327 20/12/21,08:45:24,09,08,1, 11.8,1,1, 5.816, 10572.474, 229.181, 52630.341 20/12/21,08:45:24,10,08,1, 11.8,1,1, 5.816, 10572.474, 229.198, 52630.337 20/12/21,08:45:24,11,08,1, 11.8,1,1, 5.816, 10572.497, 229.175, 52630.346 20/12/21,08:45:24,12,08,1, 11.8,1,1, 5.816, 10572.466, 229.164, 52630.336 20/12/21,08:45:24,13,08,1, 11.8,1,1, 5.816, 10572.474, 229.146, 52630.292 20/12/21,08:45:24,14,08,1, 11.8,1,1, 5.816, 10572.462, 229.177, 52630.335 20/12/21,08:45:24,15,08,1, 11.8,1,1, 5.816, 10572.466, 229.180, 52630.328 20/12/21,08:45:24,16,08,1, 11.8,1,1, 5.816, 10572.479, 229.193, 52630.360 20/12/21,08:45:24,17,08,1, 11.8,1,1, 5.816, 10572.488, 229.209, 52630.353 20/12/21,08:45:24,18,08,1, 11.8,1,1, 5.816, 10572.473, 229.180, 52630.331 20/12/21,08:45:24,19,08,1, 11.8,1,1, 5.816, 10572.465, 229.180, 52630.332 20/12/21,08:45:25,00,08,1, 11.9,1,1, 5.816, 10572.463, 229.180, 52630.332 20/12/21,08:45:25,01,08,1, 11.9,1,1, 5.816, 10572.471, 229.191, 52630.363 20/12/21,08:45:25,02,08,1, 11.9,1,1, 5.816, 10572.492, 229.191, 52630.352 20/12/21,08:45:25,03,08,1, 11.9,1,1, 5.816, 10572.492, 229.213, 52630.376 20/12/21,08:45:25,04,08,1, 11.9,1,1, 5.816, 10572.494, 229.217, 52630.385 20/12/21,08:45:25,05,08,1, 11.9,1,1, 5.816, 10572.489, 229.191, 52630.351 20/12/21,08:45:25,06,08,1, 11.9,1,1, 5.816, 10572.497, 229.185, 52630.338 20/12/21,08:45:25,07,08,1, 11.9,1,1, 5.816, 10572.502, 229.188, 52630.339 20/12/21,08:45:25,08,08,1, 11.9,1,1, 5.816, 10572.501, 229.192, 52630.365 20/12/21,08:45:25,09,08,1, 11.9,1,1, 5.816, 10572.511, 229.177, 52630.370 20/12/21,08:45:25,10,08,1, 11.9,1,1, 5.816, 10572.527, 229.225, 52630.379 20/12/21,08:45:25,11,08,1, 11.9,1,1, 5.816, 10572.524, 229.215, 52630.349 20/12/21,08:45:25,12,08,1, 11.9,1,1, 5.816, 10572.519, 229.212, 52630.362 20/12/21,08:45:25,13,08,1, 11.9,1,1, 5.816, 10572.501, 229.177, 52630.353 20/12/21,08:45:25,14,08,1, 11.9,1,1, 5.816, 10572.519, 229.219, 52630.406 20/12/21,08:45:25,15,08,1, 11.9,1,1, 5.816, 10572.502, 229.216, 52630.369 20/12/21,08:45:25,16,08,1, 11.9,1,1, 5.816, 10572.520, 229.226, 52630.416 20/12/21,08:45:25,17,08,1, 11.9,1,1, 5.816, 10572.533, 229.215, 52630.380 20/12/21,08:45:25,18,08,1, 11.9,1,1, 5.816, 10572.561, 229.233, 52630.296 20/12/21,08:45:25,19,08,1, 11.9,1,1, 5.816, 10572.505, 229.202, 52630.360 20/12/21,08:45:26,00,08,1, 11.9,1,1, 5.818, 10572.505, 229.202, 52630.360 20/12/21,08:45:26,01,08,1, 11.9,1,1, 5.818, 10572.522, 229.215, 52630.341 20/12/21,08:45:26,02,08,1, 11.9,1,1, 5.818, 10572.545, 229.223, 52630.332 20/12/21,08:45:26,03,08,1, 11.9,1,1, 5.818, 10572.544, 229.231, 52630.365 20/12/21,08:45:26,04,08,1, 11.9,1,1, 5.818, 10572.535, 229.236, 52630.379 20/12/21,08:45:26,05,08,1, 11.9,1,1, 5.818, 10572.532, 229.219, 52630.362 20/12/21,08:45:26,06,08,1, 11.9,1,1, 5.818, 10572.561, 229.251, 52630.405 20/12/21,08:45:26,07,08,1, 11.9,1,1, 5.818, 10572.560, 229.262, 52630.377 20/12/21,08:45:26,08,08,1, 11.9,1,1, 5.818, 10572.591, 229.272, 52630.430 20/12/21,08:45:26,09,08,1, 11.9,1,1, 5.818, 10572.580, 229.230, 52630.403 20/12/21,08:45:26,10,08,1, 11.9,1,1, 5.818, 10572.590, 229.253, 52630.413 20/12/21,08:45:26,11,08,1, 11.9,1,1, 5.818, 10572.582, 229.216, 52630.316 20/12/21,08:45:26,12,08,1, 11.9,1,1, 5.818, 10572.568, 229.245, 52630.279 20/12/21,08:45:26,13,08,1, 11.9,1,1, 5.818, 10572.584, 229.227, 52630.368 20/12/21,08:45:26,14,08,1, 11.9,1,1, 5.818, 10572.601, 229.260, 52630.362 20/12/21,08:45:26,15,08,1, 11.9,1,1, 5.818, 10572.594, 229.255, 52630.382 20/12/21,08:45:26,16,08,1, 11.9,1,1, 5.818, 10572.610, 229.266, 52630.467 20/12/21,08:45:26,17,08,1, 11.9,1,1, 5.818, 10572.606, 229.291, 52630.402 20/12/21,08:45:26,18,08,1, 11.9,1,1, 5.818, 10572.617, 229.294, 52630.417 20/12/21,08:45:26,19,08,1, 11.9,1,1, 5.818, 10572.598, 229.255, 52630.411 20/12/21,08:45:27,00,08,1, 11.9,1,1, 5.818, 10572.597, 229.255, 52630.411 20/12/21,08:45:27,01,08,1, 11.9,1,1, 5.818, 10572.608, 229.226, 52630.367 20/12/21,08:45:27,02,08,1, 11.9,1,1, 5.818, 10572.620, 229.265, 52630.406 20/12/21,08:45:27,03,08,1, 11.9,1,1, 5.818, 10572.589, 229.234, 52630.415 20/12/21,08:45:27,04,08,1, 11.9,1,1, 5.818, 10572.603, 229.254, 52630.432 20/12/21,08:45:27,05,08,1, 11.9,1,1, 5.818, 10572.604, 229.249, 52630.451 20/12/21,08:45:27,06,08,1, 11.9,1,1, 5.818, 10572.613, 229.287, 52630.437 20/12/21,08:45:27,07,08,1, 11.9,1,1, 5.818, 10572.606, 229.288, 52630.413 20/12/21,08:45:27,08,08,1, 11.9,1,1, 5.818, 10572.612, 229.293, 52630.417 20/12/21,08:45:27,09,08,1, 11.9,1,1, 5.818, 10572.605, 229.278, 52630.388 20/12/21,08:45:27,10,08,1, 11.9,1,1, 5.818, 10572.621, 229.258, 52630.436 20/12/21,08:45:27,11,08,1, 11.9,1,1, 5.818, 10572.596, 229.257, 52630.429 20/12/21,08:45:27,12,08,1, 11.9,1,1, 5.818, 10572.591, 229.245, 52630.426 20/12/21,08:45:27,13,08,1, 11.9,1,1, 5.818, 10572.621, 229.286, 52630.419 20/12/21,08:45:27,14,08,1, 11.9,1,1, 5.818, 10572.614, 229.255, 52630.383 20/12/21,08:45:27,15,08,1, 11.9,1,1, 5.818, 10572.614, 229.264, 52630.408 20/12/21,08:45:27,16,08,1, 11.9,1,1, 5.818, 10572.627, 229.269, 52630.417 20/12/21,08:45:27,17,08,1, 11.9,1,1, 5.818, 10572.639, 229.294, 52630.428 20/12/21,08:45:27,18,08,1, 11.9,1,1, 5.818, 10572.634, 229.287, 52630.424 20/12/21,08:45:27,19,08,1, 11.9,1,1, 5.818, 10572.630, 229.250, 52630.458 20/12/21,08:45:28,00,08,1, 11.9,1,1, 5.814, 10572.622, 229.250, 52630.458 20/12/21,08:45:28,01,08,1, 11.9,1,1, 5.814, 10572.640, 229.282, 52630.415 20/12/21,08:45:28,02,08,1, 11.9,1,1, 5.814, 10572.636, 229.262, 52630.413 20/12/21,08:45:28,03,08,1, 11.9,1,1, 5.814, 10572.643, 229.306, 52630.503 20/12/21,08:45:28,04,08,1, 11.9,1,1, 5.814, 10572.650, 229.290, 52630.469 20/12/21,08:45:28,05,08,1, 11.9,1,1, 5.814, 10572.664, 229.282, 52630.470 20/12/21,08:45:28,06,08,1, 11.9,1,1, 5.814, 10572.675, 229.276, 52630.449 20/12/21,08:45:28,07,08,1, 11.9,1,1, 5.814, 10572.670, 229.326, 52630.434 20/12/21,08:45:28,08,08,1, 11.9,1,1, 5.814, 10572.671, 229.277, 52630.454 20/12/21,08:45:28,09,08,1, 11.9,1,1, 5.814, 10572.682, 229.250, 52630.425 20/12/21,08:45:28,10,08,1, 11.9,1,1, 5.814, 10572.683, 229.282, 52630.453 20/12/21,08:45:28,11,08,1, 11.9,1,1, 5.814, 10572.671, 229.259, 52630.445 20/12/21,08:45:28,12,08,1, 11.9,1,1, 5.814, 10572.691, 229.239, 52630.452 20/12/21,08:45:28,13,08,1, 11.9,1,1, 5.814, 10572.702, 229.279, 52630.444 20/12/21,08:45:28,14,08,1, 11.9,1,1, 5.814, 10572.674, 229.287, 52630.436 20/12/21,08:45:28,15,08,1, 11.9,1,1, 5.814, 10572.700, 229.256, 52630.462 20/12/21,08:45:28,16,08,1, 11.9,1,1, 5.814, 10572.693, 229.287, 52630.452 20/12/21,08:45:28,17,08,1, 11.9,1,1, 5.814, 10572.735, 229.269, 52630.438 20/12/21,08:45:28,18,08,1, 11.9,1,1, 5.814, 10572.716, 229.266, 52630.406 20/12/21,08:45:28,19,08,1, 11.9,1,1, 5.814, 10572.708, 229.283, 52630.452 20/12/21,08:45:29,00,08,1, 11.8,1,1, 5.815, 10572.705, 229.283, 52630.452 20/12/21,08:45:29,01,08,1, 11.8,1,1, 5.815, 10572.750, 229.270, 52630.359 20/12/21,08:45:29,02,08,1, 11.8,1,1, 5.815, 10572.723, 229.262, 52630.414 20/12/21,08:45:29,03,08,1, 11.8,1,1, 5.815, 10572.727, 229.277, 52630.426 20/12/21,08:45:29,04,08,1, 11.8,1,1, 5.815, 10572.765, 229.249, 52630.372 20/12/21,08:45:29,05,08,1, 11.8,1,1, 5.815, 10572.739, 229.274, 52630.431 20/12/21,08:45:29,06,08,1, 11.8,1,1, 5.815, 10572.756, 229.268, 52630.419 20/12/21,08:45:29,07,08,1, 11.8,1,1, 5.815, 10572.759, 229.289, 52630.427 20/12/21,08:45:29,08,08,1, 11.8,1,1, 5.815, 10572.752, 229.272, 52630.417 20/12/21,08:45:29,09,08,1, 11.8,1,1, 5.815, 10572.764, 229.269, 52630.389 20/12/21,08:45:29,10,08,1, 11.8,1,1, 5.815, 10572.784, 229.271, 52630.431 20/12/21,08:45:29,11,08,1, 11.8,1,1, 5.815, 10572.761, 229.270, 52630.435 20/12/21,08:45:29,12,08,1, 11.8,1,1, 5.815, 10572.782, 229.280, 52630.452 20/12/21,08:45:29,13,08,1, 11.8,1,1, 5.815, 10572.791, 229.260, 52630.427 20/12/21,08:45:29,14,08,1, 11.8,1,1, 5.815, 10572.778, 229.278, 52630.441 20/12/21,08:45:29,15,08,1, 11.8,1,1, 5.815, 10572.775, 229.273, 52630.446 20/12/21,08:45:29,16,08,1, 11.8,1,1, 5.815, 10572.792, 229.244, 52630.419 20/12/21,08:45:29,17,08,1, 11.8,1,1, 5.815, 10572.810, 229.286, 52630.426 20/12/21,08:45:29,18,08,1, 11.8,1,1, 5.815, 10572.785, 229.276, 52630.436 20/12/21,08:45:29,19,08,1, 11.8,1,1, 5.815, 10572.816, 229.259, 52630.479 20/12/21,08:45:30,00,08,1, 11.9,1,1, 5.814, 10572.814, 229.259, 52630.479 20/12/21,08:45:30,01,08,1, 11.9,1,1, 5.814, 10572.791, 229.285, 52630.434 20/12/21,08:45:30,02,08,1, 11.9,1,1, 5.814, 10572.817, 229.262, 52630.400 20/12/21,08:45:30,03,08,1, 11.9,1,1, 5.814, 10572.831, 229.259, 52630.441 20/12/21,08:45:30,04,08,1, 11.9,1,1, 5.814, 10572.836, 229.264, 52630.432 20/12/21,08:45:30,05,08,1, 11.9,1,1, 5.814, 10572.857, 229.272, 52630.453 20/12/21,08:45:30,06,08,1, 11.9,1,1, 5.814, 10572.846, 229.250, 52630.448 20/12/21,08:45:30,07,08,1, 11.9,1,1, 5.814, 10572.853, 229.285, 52630.494 20/12/21,08:45:30,08,08,1, 11.9,1,1, 5.814, 10572.835, 229.248, 52630.478 20/12/21,08:45:30,09,08,1, 11.9,1,1, 5.814, 10572.838, 229.254, 52630.466 20/12/21,08:45:30,10,08,1, 11.9,1,1, 5.814, 10572.836, 229.259, 52630.440 20/12/21,08:45:30,11,08,1, 11.9,1,1, 5.814, 10572.858, 229.275, 52630.472 20/12/21,08:45:30,12,08,1, 11.9,1,1, 5.814, 10572.864, 229.264, 52630.490 20/12/21,08:45:30,13,08,1, 11.9,1,1, 5.814, 10572.886, 229.236, 52630.342 20/12/21,08:45:30,14,08,1, 11.9,1,1, 5.814, 10572.838, 229.263, 52630.528 20/12/21,08:45:30,15,08,1, 11.9,1,1, 5.814, 10572.831, 229.283, 52630.635 20/12/21,08:45:30,16,08,1, 11.9,1,1, 5.814, 10572.885, 229.259, 52630.491 20/12/21,08:45:30,17,08,1, 11.9,1,1, 5.814, 10572.857, 229.275, 52630.569 20/12/21,08:45:30,18,08,1, 11.9,1,1, 5.814, 10572.908, 229.247, 52630.458 20/12/21,08:45:30,19,08,1, 11.9,1,1, 5.814, 10572.923, 229.255, 52630.470 20/12/21,08:45:31,00,08,1, 11.9,1,1, 5.815, 10572.922, 229.255, 52630.470 20/12/21,08:45:31,01,08,1, 11.9,1,1, 5.815, 10572.911, 229.263, 52630.481 20/12/21,08:45:31,02,08,1, 11.9,1,1, 5.815, 10572.914, 229.266, 52630.487 20/12/21,08:45:31,03,08,1, 11.9,1,1, 5.815, 10572.944, 229.247, 52630.470 20/12/21,08:45:31,04,08,1, 11.9,1,1, 5.815, 10572.929, 229.260, 52630.490 20/12/21,08:45:31,05,08,1, 11.9,1,1, 5.815, 10572.920, 229.246, 52630.457 20/12/21,08:45:31,06,08,1, 11.9,1,1, 5.815, 10572.929, 229.228, 52630.463 20/12/21,08:45:31,07,08,1, 11.9,1,1, 5.815, 10572.936, 229.236, 52630.438 20/12/21,08:45:31,08,08,1, 11.9,1,1, 5.815, 10572.946, 229.241, 52630.468 20/12/21,08:45:31,09,08,1, 11.9,1,1, 5.815, 10572.982, 229.219, 52630.478 20/12/21,08:45:31,10,08,1, 11.9,1,1, 5.815, 10572.944, 229.244, 52630.479 20/12/21,08:45:31,11,08,1, 11.9,1,1, 5.815, 10572.940, 229.234, 52630.479 20/12/21,08:45:31,12,08,1, 11.9,1,1, 5.815, 10572.971, 229.242, 52630.475 20/12/21,08:45:31,13,08,1, 11.9,1,1, 5.815, 10572.976, 229.235, 52630.460 20/12/21,08:45:31,14,08,1, 11.9,1,1, 5.815, 10572.989, 229.251, 52630.761 20/12/21,08:45:31,15,08,1, 11.9,1,1, 5.815, 10572.991, 229.214, 52630.392 20/12/21,08:45:31,16,08,1, 11.9,1,1, 5.815, 10573.019, 229.244, 52630.404 20/12/21,08:45:31,17,08,1, 11.9,1,1, 5.815, 10572.990, 229.240, 52630.393 20/12/21,08:45:31,18,08,1, 11.9,1,1, 5.815, 10573.011, 229.233, 52630.459 20/12/21,08:45:31,19,08,1, 11.9,1,1, 5.815, 10572.994, 229.211, 52630.413 20/12/21,08:45:32,00,08,1, 11.9,1,1, 5.817, 10572.989, 229.211, 52630.413 20/12/21,08:45:32,01,08,1, 11.9,1,1, 5.817, 10573.003, 229.203, 52630.441 20/12/21,08:45:32,02,08,1, 11.9,1,1, 5.817, 10573.039, 229.244, 52630.486 20/12/21,08:45:32,03,08,1, 11.9,1,1, 5.817, 10573.033, 229.241, 52630.458 20/12/21,08:45:32,04,08,1, 11.9,1,1, 5.817, 10573.060, 229.242, 52630.477 20/12/21,08:45:32,05,08,1, 11.9,1,1, 5.817, 10573.030, 229.253, 52630.451 20/12/21,08:45:32,06,08,1, 11.9,1,1, 5.817, 10573.036, 229.249, 52630.449 20/12/21,08:45:32,07,08,1, 11.9,1,1, 5.817, 10573.051, 229.231, 52630.456 20/12/21,08:45:32,08,08,1, 11.9,1,1, 5.817, 10573.070, 229.220, 52630.468 20/12/21,08:45:32,09,08,1, 11.9,1,1, 5.817, 10573.079, 229.269, 52630.464 20/12/21,08:45:32,10,08,1, 11.9,1,1, 5.817, 10573.061, 229.214, 52630.465 20/12/21,08:45:32,11,08,1, 11.9,1,1, 5.817, 10573.105, 229.228, 52630.483 20/12/21,08:45:32,12,08,1, 11.9,1,1, 5.817, 10573.068, 229.199, 52630.528 20/12/21,08:45:32,13,08,1, 11.9,1,1, 5.817, 10573.081, 229.216, 52630.447 20/12/21,08:45:32,14,08,1, 11.9,1,1, 5.817, 10573.089, 229.186, 52630.476 20/12/21,08:45:32,15,08,1, 11.9,1,1, 5.817, 10573.102, 229.230, 52630.527 20/12/21,08:45:32,16,08,1, 11.9,1,1, 5.817, 10573.109, 229.266, 52630.572 20/12/21,08:45:32,17,08,1, 11.9,1,1, 5.817, 10573.127, 229.219, 52630.516 20/12/21,08:45:32,18,08,1, 11.9,1,1, 5.817, 10573.123, 229.261, 52630.526 20/12/21,08:45:32,19,08,1, 11.9,1,1, 5.817, 10573.108, 229.234, 52630.517 20/12/21,08:45:33,00,08,1, 11.9,1,1, 5.818, 10573.106, 229.234, 52630.517 20/12/21,08:45:33,01,08,1, 11.9,1,1, 5.818, 10573.144, 229.221, 52630.511 20/12/21,08:45:33,02,08,1, 11.9,1,1, 5.818, 10573.098, 229.164, 52630.466 20/12/21,08:45:33,03,08,1, 11.9,1,1, 5.818, 10573.145, 229.184, 52630.434 20/12/21,08:45:33,04,08,1, 11.9,1,1, 5.818, 10573.142, 229.186, 52630.469 20/12/21,08:45:33,05,08,1, 11.9,1,1, 5.818, 10573.170, 229.201, 52630.497 20/12/21,08:45:33,06,08,1, 11.9,1,1, 5.818, 10573.170, 229.227, 52630.479 20/12/21,08:45:33,07,08,1, 11.9,1,1, 5.818, 10573.180, 229.219, 52630.523 20/12/21,08:45:33,08,08,1, 11.9,1,1, 5.818, 10573.189, 229.248, 52630.530 20/12/21,08:45:33,09,08,1, 11.9,1,1, 5.818, 10573.206, 229.260, 52630.491 20/12/21,08:45:33,10,08,1, 11.9,1,1, 5.818, 10573.219, 229.212, 52630.512 20/12/21,08:45:33,11,08,1, 11.9,1,1, 5.818, 10573.198, 229.208, 52630.535 20/12/21,08:45:33,12,08,1, 11.9,1,1, 5.818, 10573.200, 229.175, 52630.504 20/12/21,08:45:33,13,08,1, 11.9,1,1, 5.818, 10573.213, 229.184, 52630.506 20/12/21,08:45:33,14,08,1, 11.9,1,1, 5.818, 10573.220, 229.161, 52630.507 20/12/21,08:45:33,15,08,1, 11.9,1,1, 5.818, 10573.215, 229.125, 52630.483 20/12/21,08:45:33,16,08,1, 11.9,1,1, 5.818, 10573.268, 229.182, 52630.772 20/12/21,08:45:33,17,08,1, 11.9,1,1, 5.818, 10573.271, 229.165, 52630.409 20/12/21,08:45:33,18,08,1, 11.9,1,1, 5.818, 10573.275, 229.214, 52630.510 20/12/21,08:45:33,19,08,1, 11.9,1,1, 5.818, 10573.282, 229.205, 52630.489 20/12/21,08:45:34,00,08,1, 11.8,1,1, 5.815, 10573.281, 229.205, 52630.489 20/12/21,08:45:34,01,08,1, 11.8,1,1, 5.815, 10573.297, 229.160, 52630.535 20/12/21,08:45:34,02,08,1, 11.8,1,1, 5.815, 10573.321, 229.172, 52630.534 20/12/21,08:45:34,03,08,1, 11.8,1,1, 5.815, 10573.269, 229.124, 52630.541 20/12/21,08:45:34,04,08,1, 11.8,1,1, 5.815, 10573.329, 229.194, 52630.578 20/12/21,08:45:34,05,08,1, 11.8,1,1, 5.815, 10573.305, 229.168, 52630.538 20/12/21,08:45:34,06,08,1, 11.8,1,1, 5.815, 10573.318, 229.157, 52630.489 20/12/21,08:45:34,07,08,1, 11.8,1,1, 5.815, 10573.332, 229.216, 52630.571 20/12/21,08:45:34,08,08,1, 11.8,1,1, 5.815, 10573.351, 229.181, 52630.534 20/12/21,08:45:34,09,08,1, 11.8,1,1, 5.815, 10573.350, 229.141, 52630.512 20/12/21,08:45:34,10,08,1, 11.8,1,1, 5.815, 10573.372, 229.194, 52630.569 20/12/21,08:45:34,11,08,1, 11.8,1,1, 5.815, 10573.373, 229.152, 52630.544 20/12/21,08:45:34,12,08,1, 11.8,1,1, 5.815, 10573.350, 229.129, 52630.577 20/12/21,08:45:34,13,08,1, 11.8,1,1, 5.815, 10573.400, 229.162, 52630.571 20/12/21,08:45:34,14,08,1, 11.8,1,1, 5.815, 10573.391, 229.120, 52630.515 20/12/21,08:45:34,15,08,1, 11.8,1,1, 5.815, 10573.377, 229.109, 52630.489 20/12/21,08:45:34,16,08,1, 11.8,1,1, 5.815, 10573.410, 229.158, 52630.574 20/12/21,08:45:34,17,08,1, 11.8,1,1, 5.815, 10573.413, 229.129, 52630.519 20/12/21,08:45:34,18,08,1, 11.8,1,1, 5.815, 10573.422, 229.118, 52630.506 20/12/21,08:45:34,19,08,1, 11.8,1,1, 5.815, 10573.421, 229.184, 52630.568 20/12/21,08:45:35,00,08,1, 11.9,1,1, 5.816, 10573.415, 229.184, 52630.568 20/12/21,08:45:35,01,08,1, 11.9,1,1, 5.816, 10573.433, 229.128, 52630.538 20/12/21,08:45:35,02,08,1, 11.9,1,1, 5.816, 10573.490, 229.172, 52630.621 20/12/21,08:45:35,03,08,1, 11.9,1,1, 5.816, 10573.475, 229.125, 52630.513 20/12/21,08:45:35,04,08,1, 11.9,1,1, 5.816, 10573.473, 229.090, 52630.503 20/12/21,08:45:35,05,08,1, 11.9,1,1, 5.816, 10573.471, 229.142, 52630.580 20/12/21,08:45:35,06,08,1, 11.9,1,1, 5.816, 10573.464, 229.119, 52630.529 20/12/21,08:45:35,07,08,1, 11.9,1,1, 5.816, 10573.475, 229.086, 52630.492 20/12/21,08:45:35,08,08,1, 11.9,1,1, 5.816, 10573.500, 229.122, 52630.572 20/12/21,08:45:35,09,08,1, 11.9,1,1, 5.816, 10573.506, 229.109, 52630.533 20/12/21,08:45:35,10,08,1, 11.9,1,1, 5.816, 10573.509, 229.118, 52630.523 20/12/21,08:45:35,11,08,1, 11.9,1,1, 5.816, 10573.516, 229.081, 52630.553 20/12/21,08:45:35,12,08,1, 11.9,1,1, 5.816, 10573.517, 229.103, 52630.507 20/12/21,08:45:35,13,08,1, 11.9,1,1, 5.816, 10573.529, 229.099, 52630.549 20/12/21,08:45:35,14,08,1, 11.9,1,1, 5.816, 10573.543, 229.099, 52630.556 20/12/21,08:45:35,15,08,1, 11.9,1,1, 5.816, 10573.564, 229.097, 52630.538 20/12/21,08:45:35,16,08,1, 11.9,1,1, 5.816, 10573.572, 229.060, 52630.518 20/12/21,08:45:35,17,08,1, 11.9,1,1, 5.816, 10573.572, 229.087, 52630.562 20/12/21,08:45:35,18,08,1, 11.9,1,1, 5.816, 10573.570, 229.105, 52630.538 20/12/21,08:45:35,19,08,1, 11.9,1,1, 5.816, 10573.578, 229.093, 52630.594 20/12/21,08:45:36,00,08,1, 11.8,1,1, 5.816, 10573.573, 229.093, 52630.594 20/12/21,08:45:36,01,08,1, 11.8,1,1, 5.816, 10573.577, 229.089, 52630.585 20/12/21,08:45:36,02,08,1, 11.8,1,1, 5.816, 10573.570, 229.093, 52630.599 20/12/21,08:45:36,03,08,1, 11.8,1,1, 5.816, 10573.596, 229.074, 52630.596 20/12/21,08:45:36,04,08,1, 11.8,1,1, 5.816, 10573.598, 229.099, 52630.582 20/12/21,08:45:36,05,08,1, 11.8,1,1, 5.816, 10573.627, 229.070, 52630.569 20/12/21,08:45:36,06,08,1, 11.8,1,1, 5.816, 10573.598, 229.086, 52630.306 20/12/21,08:45:36,07,08,1, 11.8,1,1, 5.816, 10573.630, 229.100, 52630.704 20/12/21,08:45:36,08,08,1, 11.8,1,1, 5.816, 10573.653, 229.082, 52630.584 20/12/21,08:45:36,09,08,1, 11.8,1,1, 5.816, 10573.661, 229.109, 52630.603 20/12/21,08:45:36,10,08,1, 11.8,1,1, 5.816, 10573.657, 229.064, 52630.549 20/12/21,08:45:36,11,08,1, 11.8,1,1, 5.816, 10573.640, 229.097, 52630.563 20/12/21,08:45:36,12,08,1, 11.8,1,1, 5.816, 10573.644, 229.096, 52630.582 20/12/21,08:45:36,13,08,1, 11.8,1,1, 5.816, 10573.664, 229.088, 52630.579 20/12/21,08:45:36,14,08,1, 11.8,1,1, 5.816, 10573.639, 229.061, 52630.472 20/12/21,08:45:36,15,08,1, 11.8,1,1, 5.816, 10573.657, 229.076, 52630.524 20/12/21,08:45:36,16,08,1, 11.8,1,1, 5.816, 10573.635, 229.081, 52630.628 20/12/21,08:45:36,17,08,1, 11.8,1,1, 5.816, 10573.665, 229.071, 52630.611 20/12/21,08:45:36,18,08,1, 11.8,1,1, 5.816, 10573.702, 229.077, 52630.631 20/12/21,08:45:36,19,08,1, 11.8,1,1, 5.816, 10573.684, 229.072, 52630.597 20/12/21,08:45:37,00,08,1, 11.9,1,1, 5.815, 10573.682, 229.072, 52630.597 20/12/21,08:45:37,01,08,1, 11.9,1,1, 5.815, 10573.696, 229.059, 52630.594 20/12/21,08:45:37,02,08,1, 11.9,1,1, 5.815, 10573.691, 229.074, 52630.602 20/12/21,08:45:37,03,08,1, 11.9,1,1, 5.815, 10573.715, 229.057, 52630.521 20/12/21,08:45:37,04,08,1, 11.9,1,1, 5.815, 10573.721, 229.066, 52630.562 20/12/21,08:45:37,05,08,1, 11.9,1,1, 5.815, 10573.709, 229.050, 52630.559 20/12/21,08:45:37,06,08,1, 11.9,1,1, 5.815, 10573.735, 229.052, 52630.599 20/12/21,08:45:37,07,08,1, 11.9,1,1, 5.815, 10573.729, 229.036, 52630.595 20/12/21,08:45:37,08,08,1, 11.9,1,1, 5.815, 10573.724, 229.056, 52630.587 20/12/21,08:45:37,09,08,1, 11.9,1,1, 5.815, 10573.749, 229.052, 52630.628 20/12/21,08:45:37,10,08,1, 11.9,1,1, 5.815, 10573.758, 229.067, 52630.604 20/12/21,08:45:37,11,08,1, 11.9,1,1, 5.815, 10573.767, 229.056, 52630.635 20/12/21,08:45:37,12,08,1, 11.9,1,1, 5.815, 10573.792, 229.069, 52630.593 20/12/21,08:45:37,13,08,1, 11.9,1,1, 5.815, 10573.762, 229.071, 52630.623 20/12/21,08:45:37,14,08,1, 11.9,1,1, 5.815, 10573.758, 229.060, 52630.610 20/12/21,08:45:37,15,08,1, 11.9,1,1, 5.815, 10573.774, 229.042, 52630.599 20/12/21,08:45:37,16,08,1, 11.9,1,1, 5.815, 10573.779, 229.036, 52630.585 20/12/21,08:45:37,17,08,1, 11.9,1,1, 5.815, 10573.781, 229.043, 52630.626 20/12/21,08:45:37,18,08,1, 11.9,1,1, 5.815, 10573.762, 229.000, 52630.530 20/12/21,08:45:37,19,08,1, 11.9,1,1, 5.815, 10573.745, 228.998, 52630.549 20/12/21,08:45:38,00,08,1, 11.8,1,1, 5.823, 10573.740, 228.998, 52630.549 20/12/21,08:45:38,01,08,1, 11.8,1,1, 5.823, 10573.744, 229.041, 52630.592 20/12/21,08:45:38,02,08,1, 11.8,1,1, 5.823, 10573.782, 229.049, 52630.613 20/12/21,08:45:38,03,08,1, 11.8,1,1, 5.823, 10573.795, 229.065, 52630.624 20/12/21,08:45:38,04,08,1, 11.8,1,1, 5.823, 10573.820, 229.048, 52630.617 20/12/21,08:45:38,05,08,1, 11.8,1,1, 5.823, 10573.818, 229.050, 52630.626 20/12/21,08:45:38,06,08,1, 11.8,1,1, 5.823, 10573.815, 229.084, 52630.641 20/12/21,08:45:38,07,08,1, 11.8,1,1, 5.823, 10573.809, 229.035, 52630.627 20/12/21,08:45:38,08,08,1, 11.8,1,1, 5.823, 10573.812, 229.044, 52630.599 20/12/21,08:45:38,09,08,1, 11.8,1,1, 5.823, 10573.829, 229.041, 52630.622 20/12/21,08:45:38,10,08,1, 11.8,1,1, 5.823, 10573.843, 229.012, 52630.573 20/12/21,08:45:38,11,08,1, 11.8,1,1, 5.823, 10573.833, 229.041, 52630.644 20/12/21,08:45:38,12,08,1, 11.8,1,1, 5.823, 10573.833, 229.040, 52630.585 20/12/21,08:45:38,13,08,1, 11.8,1,1, 5.823, 10573.841, 229.036, 52630.619 20/12/21,08:45:38,14,08,1, 11.8,1,1, 5.823, 10573.837, 229.005, 52630.573 20/12/21,08:45:38,15,08,1, 11.8,1,1, 5.823, 10573.846, 229.051, 52630.625 20/12/21,08:45:38,16,08,1, 11.8,1,1, 5.823, 10573.844, 228.994, 52630.620 20/12/21,08:45:38,17,08,1, 11.8,1,1, 5.823, 10573.866, 229.031, 52630.595 20/12/21,08:45:38,18,08,1, 11.8,1,1, 5.823, 10573.868, 229.009, 52630.621 20/12/21,08:45:38,19,08,1, 11.8,1,1, 5.823, 10573.850, 229.023, 52630.615 20/12/21,08:45:39,00,09,1, 11.8,1,1, 5.818, 10573.848, 229.023, 52630.615 20/12/21,08:45:39,01,09,1, 11.8,1,1, 5.818, 10573.849, 229.050, 52630.571 20/12/21,08:45:39,02,09,1, 11.8,1,1, 5.818, 10573.833, 229.038, 52630.560 20/12/21,08:45:39,03,09,1, 11.8,1,1, 5.818, 10573.870, 229.037, 52630.609 20/12/21,08:45:39,04,09,1, 11.8,1,1, 5.818, 10573.875, 229.040, 52630.618 20/12/21,08:45:39,05,09,1, 11.8,1,1, 5.818, 10573.876, 229.027, 52630.626 20/12/21,08:45:39,06,09,1, 11.8,1,1, 5.818, 10573.854, 229.033, 52630.601 20/12/21,08:45:39,07,09,1, 11.8,1,1, 5.818, 10573.862, 229.023, 52630.597 20/12/21,08:45:39,08,09,1, 11.8,1,1, 5.818, 10573.858, 229.022, 52630.586 20/12/21,08:45:39,09,09,1, 11.8,1,1, 5.818, 10573.877, 229.038, 52630.588 20/12/21,08:45:39,10,09,1, 11.8,1,1, 5.818, 10573.883, 229.050, 52630.563 20/12/21,08:45:39,11,09,1, 11.8,1,1, 5.818, 10573.844, 228.995, 52630.572 20/12/21,08:45:39,12,09,1, 11.8,1,1, 5.818, 10573.901, 229.014, 52630.603 20/12/21,08:45:39,13,09,1, 11.8,1,1, 5.818, 10573.863, 229.016, 52630.604 20/12/21,08:45:39,14,09,1, 11.8,1,1, 5.818, 10573.868, 229.010, 52630.597 20/12/21,08:45:39,15,09,1, 11.8,1,1, 5.818, 10573.869, 229.014, 52630.625 20/12/21,08:45:39,16,09,1, 11.8,1,1, 5.818, 10573.877, 229.004, 52630.550 20/12/21,08:45:39,17,09,1, 11.8,1,1, 5.818, 10573.891, 229.018, 52630.624 20/12/21,08:45:39,18,09,1, 11.8,1,1, 5.818, 10573.855, 229.005, 52630.594 20/12/21,08:45:39,19,09,1, 11.8,1,1, 5.818, 10573.877, 229.056, 52630.667 20/12/21,08:45:40,00,09,1, 11.8,1,1, 5.816, 10573.874, 229.056, 52630.667 20/12/21,08:45:40,01,09,1, 11.8,1,1, 5.816, 10573.900, 229.051, 52630.627 20/12/21,08:45:40,02,09,1, 11.8,1,1, 5.816, 10573.881, 229.026, 52630.600 20/12/21,08:45:40,03,09,1, 11.8,1,1, 5.816, 10573.880, 229.032, 52630.619 20/12/21,08:45:40,04,09,1, 11.8,1,1, 5.816, 10573.850, 229.001, 52630.625 20/12/21,08:45:40,05,09,1, 11.8,1,1, 5.816, 10573.853, 229.022, 52630.607 20/12/21,08:45:40,06,09,1, 11.8,1,1, 5.816, 10573.878, 229.011, 52630.604 20/12/21,08:45:40,07,09,1, 11.8,1,1, 5.816, 10573.876, 229.006, 52630.604 20/12/21,08:45:40,08,09,1, 11.8,1,1, 5.816, 10573.912, 229.026, 52630.580 20/12/21,08:45:40,09,09,1, 11.8,1,1, 5.816, 10573.890, 228.994, 52630.624 20/12/21,08:45:40,10,09,1, 11.8,1,1, 5.816, 10573.894, 229.041, 52630.627 20/12/21,08:45:40,11,09,1, 11.8,1,1, 5.816, 10573.902, 229.015, 52630.618 20/12/21,08:45:40,12,09,1, 11.8,1,1, 5.816, 10573.905, 229.017, 52630.628 20/12/21,08:45:40,13,09,1, 11.8,1,1, 5.816, 10573.905, 229.007, 52630.601 20/12/21,08:45:40,14,09,1, 11.8,1,1, 5.816, 10573.903, 229.012, 52630.610 20/12/21,08:45:40,15,09,1, 11.8,1,1, 5.816, 10573.876, 229.008, 52630.612 20/12/21,08:45:40,16,09,1, 11.8,1,1, 5.816, 10573.895, 229.041, 52630.626 20/12/21,08:45:40,17,09,1, 11.8,1,1, 5.816, 10573.878, 228.981, 52630.607 20/12/21,08:45:40,18,09,1, 11.8,1,1, 5.816, 10573.884, 229.009, 52630.618 20/12/21,08:45:40,19,09,1, 11.8,1,1, 5.816, 10573.877, 228.987, 52630.614 20/12/21,08:45:41,00,09,1, 11.9,1,1, 5.818, 10573.874, 228.987, 52630.614 20/12/21,08:45:41,01,09,1, 11.9,1,1, 5.818, 10573.905, 229.026, 52630.620 20/12/21,08:45:41,02,09,1, 11.9,1,1, 5.818, 10573.892, 229.040, 52630.664 20/12/21,08:45:41,03,09,1, 11.9,1,1, 5.818, 10573.887, 229.006, 52630.650 20/12/21,08:45:41,04,09,1, 11.9,1,1, 5.818, 10573.901, 229.019, 52630.644 20/12/21,08:45:41,05,09,1, 11.9,1,1, 5.818, 10573.899, 228.999, 52630.630 20/12/21,08:45:41,06,09,1, 11.9,1,1, 5.818, 10573.895, 229.005, 52630.645 20/12/21,08:45:41,07,09,1, 11.9,1,1, 5.818, 10573.907, 229.005, 52630.617 20/12/21,08:45:41,08,09,1, 11.9,1,1, 5.818, 10573.879, 229.014, 52630.611 20/12/21,08:45:41,09,09,1, 11.9,1,1, 5.818, 10573.889, 229.000, 52630.619 20/12/21,08:45:41,10,09,1, 11.9,1,1, 5.818, 10573.928, 229.015, 52630.612 20/12/21,08:45:41,11,09,1, 11.9,1,1, 5.818, 10573.895, 229.025, 52630.430 20/12/21,08:45:41,12,09,1, 11.9,1,1, 5.818, 10573.913, 229.008, 52630.565 20/12/21,08:45:41,13,09,1, 11.9,1,1, 5.818, 10573.927, 229.020, 52630.590 20/12/21,08:45:41,14,09,1, 11.9,1,1, 5.818, 10573.912, 229.016, 52630.624 20/12/21,08:45:41,15,09,1, 11.9,1,1, 5.818, 10573.892, 229.016, 52630.596 20/12/21,08:45:41,16,09,1, 11.9,1,1, 5.818, 10573.890, 229.000, 52630.625 20/12/21,08:45:41,17,09,1, 11.9,1,1, 5.818, 10573.893, 229.006, 52630.618 20/12/21,08:45:41,18,09,1, 11.9,1,1, 5.818, 10573.895, 228.996, 52630.620 20/12/21,08:45:41,19,09,1, 11.9,1,1, 5.818, 10573.883, 229.010, 52630.634 20/12/21,08:45:42,00,09,1, 11.9,1,1, 5.819, 10573.882, 229.010, 52630.634 20/12/21,08:45:42,01,09,1, 11.9,1,1, 5.819, 10573.913, 228.990, 52630.657 20/12/21,08:45:42,02,09,1, 11.9,1,1, 5.819, 10573.910, 228.988, 52630.613 20/12/21,08:45:42,03,09,1, 11.9,1,1, 5.819, 10573.920, 228.983, 52630.803 20/12/21,08:45:42,04,09,1, 11.9,1,1, 5.819, 10573.921, 229.009, 52630.515 20/12/21,08:45:42,05,09,1, 11.9,1,1, 5.819, 10573.900, 229.003, 52630.587 20/12/21,08:45:42,06,09,1, 11.9,1,1, 5.819, 10573.913, 229.014, 52630.578 20/12/21,08:45:42,07,09,1, 11.9,1,1, 5.819, 10573.875, 228.999, 52630.565 20/12/21,08:45:42,08,09,1, 11.9,1,1, 5.819, 10573.890, 229.031, 52630.668 20/12/21,08:45:42,09,09,1, 11.9,1,1, 5.819, 10573.857, 228.982, 52630.606 20/12/21,08:45:42,10,09,1, 11.9,1,1, 5.819, 10573.902, 228.990, 52630.636 20/12/21,08:45:42,11,09,1, 11.9,1,1, 5.819, 10573.872, 228.970, 52630.622 20/12/21,08:45:42,12,09,1, 11.9,1,1, 5.819, 10573.886, 228.985, 52630.665 20/12/21,08:45:42,13,09,1, 11.9,1,1, 5.819, 10573.878, 228.961, 52630.588 20/12/21,08:45:42,14,09,1, 11.9,1,1, 5.819, 10573.902, 228.989, 52630.592 20/12/21,08:45:42,15,09,1, 11.9,1,1, 5.819, 10573.889, 228.989, 52630.618 20/12/21,08:45:42,16,09,1, 11.9,1,1, 5.819, 10573.889, 229.002, 52630.647 20/12/21,08:45:42,17,09,1, 11.9,1,1, 5.819, 10573.899, 228.982, 52630.630 20/12/21,08:45:42,18,09,1, 11.9,1,1, 5.819, 10573.893, 228.976, 52630.637 20/12/21,08:45:42,19,09,1, 11.9,1,1, 5.819, 10573.893, 228.989, 52630.625 20/12/21,08:45:43,00,09,1, 11.8,1,1, 5.816, 10573.890, 228.989, 52630.625 20/12/21,08:45:43,01,09,1, 11.8,1,1, 5.816, 10573.882, 228.981, 52630.531 20/12/21,08:45:43,02,09,1, 11.8,1,1, 5.816, 10573.886, 228.984, 52630.617 20/12/21,08:45:43,03,09,1, 11.8,1,1, 5.816, 10573.868, 228.998, 52630.612 20/12/21,08:45:43,04,09,1, 11.8,1,1, 5.816, 10573.868, 228.965, 52630.603 20/12/21,08:45:43,05,09,1, 11.8,1,1, 5.816, 10573.865, 228.989, 52630.616 20/12/21,08:45:43,06,09,1, 11.8,1,1, 5.816, 10573.880, 228.985, 52630.644 20/12/21,08:45:43,07,09,1, 11.8,1,1, 5.816, 10573.883, 228.991, 52630.640 20/12/21,08:45:43,08,09,1, 11.8,1,1, 5.816, 10573.883, 228.942, 52630.651 20/12/21,08:45:43,09,09,1, 11.8,1,1, 5.816, 10573.885, 228.987, 52630.609 20/12/21,08:45:43,10,09,1, 11.8,1,1, 5.816, 10573.893, 228.992, 52630.596 20/12/21,08:45:43,11,09,1, 11.8,1,1, 5.816, 10573.894, 228.964, 52630.607 20/12/21,08:45:43,12,09,1, 11.8,1,1, 5.816, 10573.896, 228.972, 52630.612 20/12/21,08:45:43,13,09,1, 11.8,1,1, 5.816, 10573.894, 228.964, 52630.614 20/12/21,08:45:43,14,09,1, 11.8,1,1, 5.816, 10573.864, 228.975, 52630.595 20/12/21,08:45:43,15,09,1, 11.8,1,1, 5.816, 10573.872, 228.957, 52630.593 20/12/21,08:45:43,16,09,1, 11.8,1,1, 5.816, 10573.877, 228.984, 52630.620 20/12/21,08:45:43,17,09,1, 11.8,1,1, 5.816, 10573.856, 228.960, 52630.583 20/12/21,08:45:43,18,09,1, 11.8,1,1, 5.816, 10573.895, 228.982, 52630.609 20/12/21,08:45:43,19,09,1, 11.8,1,1, 5.816, 10573.875, 228.965, 52630.617 20/12/21,08:45:44,00,09,1, 11.8,1,1, 5.815, 10573.874, 228.965, 52630.617 20/12/21,08:45:44,01,09,1, 11.8,1,1, 5.815, 10573.888, 228.944, 52630.605 20/12/21,08:45:44,02,09,1, 11.8,1,1, 5.815, 10573.866, 228.978, 52630.553 20/12/21,08:45:44,03,09,1, 11.8,1,1, 5.815, 10573.888, 228.993, 52630.735 20/12/21,08:45:44,04,09,1, 11.8,1,1, 5.815, 10573.927, 228.988, 52630.583 20/12/21,08:45:44,05,09,1, 11.8,1,1, 5.815, 10573.932, 228.957, 52630.576 20/12/21,08:45:44,06,09,1, 11.8,1,1, 5.815, 10573.889, 228.971, 52630.648 20/12/21,08:45:44,07,09,1, 11.8,1,1, 5.815, 10573.884, 228.978, 52630.616 20/12/21,08:45:44,08,09,1, 11.8,1,1, 5.815, 10573.889, 228.983, 52630.625 20/12/21,08:45:44,09,09,1, 11.8,1,1, 5.815, 10573.875, 228.979, 52630.674 20/12/21,08:45:44,10,09,1, 11.8,1,1, 5.815, 10573.855, 228.995, 52630.622 20/12/21,08:45:44,11,09,1, 11.8,1,1, 5.815, 10573.884, 228.994, 52630.622 20/12/21,08:45:44,12,09,1, 11.8,1,1, 5.815, 10573.861, 229.007, 52630.642 20/12/21,08:45:44,13,09,1, 11.8,1,1, 5.815, 10573.857, 229.001, 52630.579 20/12/21,08:45:44,14,09,1, 11.8,1,1, 5.815, 10573.871, 229.001, 52630.613 20/12/21,08:45:44,15,09,1, 11.8,1,1, 5.815, 10573.874, 228.987, 52630.652 20/12/21,08:45:44,16,09,1, 11.8,1,1, 5.815, 10573.844, 228.997, 52630.615 20/12/21,08:45:44,17,09,1, 11.8,1,1, 5.815, 10573.867, 228.983, 52630.605 20/12/21,08:45:44,18,09,1, 11.8,1,1, 5.815, 10573.866, 228.981, 52630.611 20/12/21,08:45:44,19,09,1, 11.8,1,1, 5.815, 10573.852, 228.980, 52630.611 20/12/21,08:45:45,00,09,1, 11.9,1,1, 5.819, 10573.848, 228.980, 52630.611 20/12/21,08:45:45,01,09,1, 11.9,1,1, 5.819, 10573.866, 228.987, 52630.612 20/12/21,08:45:45,02,09,1, 11.9,1,1, 5.819, 10573.827, 228.986, 52630.603 20/12/21,08:45:45,03,09,1, 11.9,1,1, 5.819, 10573.867, 228.977, 52630.650 20/12/21,08:45:45,04,09,1, 11.9,1,1, 5.819, 10573.853, 229.013, 52630.610 20/12/21,08:45:45,05,09,1, 11.9,1,1, 5.819, 10573.863, 228.973, 52630.640 20/12/21,08:45:45,06,09,1, 11.9,1,1, 5.819, 10573.855, 228.991, 52630.648 20/12/21,08:45:45,07,09,1, 11.9,1,1, 5.819, 10573.863, 228.998, 52630.606 20/12/21,08:45:45,08,09,1, 11.9,1,1, 5.819, 10573.889, 228.997, 52630.654 20/12/21,08:45:45,09,09,1, 11.9,1,1, 5.819, 10573.862, 229.009, 52630.624 20/12/21,08:45:45,10,09,1, 11.9,1,1, 5.819, 10573.844, 228.992, 52630.647 20/12/21,08:45:45,11,09,1, 11.9,1,1, 5.819, 10573.841, 228.971, 52630.614 20/12/21,08:45:45,12,09,1, 11.9,1,1, 5.819, 10573.826, 228.974, 52630.613 20/12/21,08:45:45,13,09,1, 11.9,1,1, 5.819, 10573.855, 228.979, 52630.593 20/12/21,08:45:45,14,09,1, 11.9,1,1, 5.819, 10573.840, 228.955, 52630.600 20/12/21,08:45:45,15,09,1, 11.9,1,1, 5.819, 10573.820, 228.965, 52630.569 20/12/21,08:45:45,16,09,1, 11.9,1,1, 5.819, 10573.841, 228.964, 52630.563 20/12/21,08:45:45,17,09,1, 11.9,1,1, 5.819, 10573.824, 228.970, 52630.575 20/12/21,08:45:45,18,09,1, 11.9,1,1, 5.819, 10573.829, 228.962, 52630.623 20/12/21,08:45:45,19,09,1, 11.9,1,1, 5.819, 10573.846, 228.982, 52630.608 20/12/21,08:45:46,00,09,1, 11.8,1,1, 5.815, 10573.840, 228.982, 52630.608 20/12/21,08:45:46,01,09,1, 11.8,1,1, 5.815, 10573.837, 228.993, 52630.625 20/12/21,08:45:46,02,09,1, 11.8,1,1, 5.815, 10573.826, 229.008, 52630.620 20/12/21,08:45:46,03,09,1, 11.8,1,1, 5.815, 10573.821, 229.001, 52630.601 20/12/21,08:45:46,04,09,1, 11.8,1,1, 5.815, 10573.818, 228.984, 52630.627 20/12/21,08:45:46,05,09,1, 11.8,1,1, 5.815, 10573.830, 228.986, 52630.625 20/12/21,08:45:46,06,09,1, 11.8,1,1, 5.815, 10573.794, 229.006, 52630.596 20/12/21,08:45:46,07,09,1, 11.8,1,1, 5.815, 10573.812, 228.993, 52630.589 20/12/21,08:45:46,08,09,1, 11.8,1,1, 5.815, 10573.832, 229.037, 52630.608 20/12/21,08:45:46,09,09,1, 11.8,1,1, 5.815, 10573.810, 228.994, 52630.645 20/12/21,08:45:46,10,09,1, 11.8,1,1, 5.815, 10573.822, 228.995, 52630.599 20/12/21,08:45:46,11,09,1, 11.8,1,1, 5.815, 10573.814, 228.993, 52630.585 20/12/21,08:45:46,12,09,1, 11.8,1,1, 5.815, 10573.798, 228.966, 52630.652 20/12/21,08:45:46,13,09,1, 11.8,1,1, 5.815, 10573.806, 228.980, 52630.578 20/12/21,08:45:46,14,09,1, 11.8,1,1, 5.815, 10573.817, 229.022, 52630.607 20/12/21,08:45:46,15,09,1, 11.8,1,1, 5.815, 10573.787, 228.984, 52630.591 20/12/21,08:45:46,16,09,1, 11.8,1,1, 5.815, 10573.782, 228.994, 52630.607 20/12/21,08:45:46,17,09,1, 11.8,1,1, 5.815, 10573.763, 228.985, 52630.596 20/12/21,08:45:46,18,09,1, 11.8,1,1, 5.815, 10573.781, 228.955, 52630.568 20/12/21,08:45:46,19,09,1, 11.8,1,1, 5.815, 10573.792, 228.977, 52630.592 20/12/21,08:45:47,00,09,1, 11.9,1,1, 5.819, 10573.790, 228.977, 52630.592 20/12/21,08:45:47,01,09,1, 11.9,1,1, 5.819, 10573.776, 229.000, 52630.584 20/12/21,08:45:47,02,09,1, 11.9,1,1, 5.819, 10573.766, 228.998, 52630.647 20/12/21,08:45:47,03,09,1, 11.9,1,1, 5.819, 10573.792, 229.007, 52630.620 20/12/21,08:45:47,04,09,1, 11.9,1,1, 5.819, 10573.802, 228.969, 52630.509 20/12/21,08:45:47,05,09,1, 11.9,1,1, 5.819, 10573.770, 228.993, 52630.673 20/12/21,08:45:47,06,09,1, 11.9,1,1, 5.819, 10573.768, 228.965, 52630.630 20/12/21,08:45:47,07,09,1, 11.9,1,1, 5.819, 10573.761, 228.967, 52630.645 20/12/21,08:45:47,08,09,1, 11.9,1,1, 5.819, 10573.759, 229.011, 52630.643 20/12/21,08:45:47,09,09,1, 11.9,1,1, 5.819, 10573.758, 228.961, 52630.618 20/12/21,08:45:47,10,09,1, 11.9,1,1, 5.819, 10573.751, 228.967, 52630.640 20/12/21,08:45:47,11,09,1, 11.9,1,1, 5.819, 10573.760, 228.983, 52630.629 20/12/21,08:45:47,12,09,1, 11.9,1,1, 5.819, 10573.753, 228.972, 52630.626 20/12/21,08:45:47,13,09,1, 11.9,1,1, 5.819, 10573.739, 228.990, 52630.623 20/12/21,08:45:47,14,09,1, 11.9,1,1, 5.819, 10573.756, 228.952, 52630.482 20/12/21,08:45:47,15,09,1, 11.9,1,1, 5.819, 10573.722, 228.969, 52630.633 20/12/21,08:45:47,16,09,1, 11.9,1,1, 5.819, 10573.736, 228.978, 52630.678 20/12/21,08:45:47,17,09,1, 11.9,1,1, 5.819, 10573.737, 228.954, 52630.660 20/12/21,08:45:47,18,09,1, 11.9,1,1, 5.819, 10573.739, 228.966, 52630.635 20/12/21,08:45:47,19,09,1, 11.9,1,1, 5.819, 10573.741, 228.964, 52630.669 20/12/21,08:45:48,00,09,1, 11.9,1,1, 5.816, 10573.740, 228.964, 52630.669 20/12/21,08:45:48,01,09,1, 11.9,1,1, 5.816, 10573.707, 228.966, 52630.627 20/12/21,08:45:48,02,09,1, 11.9,1,1, 5.816, 10573.713, 228.964, 52630.651 20/12/21,08:45:48,03,09,1, 11.9,1,1, 5.816, 10573.745, 228.987, 52630.641 20/12/21,08:45:48,04,09,1, 11.9,1,1, 5.816, 10573.707, 228.957, 52630.651 20/12/21,08:45:48,05,09,1, 11.9,1,1, 5.816, 10573.715, 228.973, 52630.685 20/12/21,08:45:48,06,09,1, 11.9,1,1, 5.816, 10573.697, 228.961, 52630.625 20/12/21,08:45:48,07,09,1, 11.9,1,1, 5.816, 10573.721, 228.985, 52630.673 20/12/21,08:45:48,08,09,1, 11.9,1,1, 5.816, 10573.717, 228.964, 52630.632 20/12/21,08:45:48,09,09,1, 11.9,1,1, 5.816, 10573.696, 228.992, 52630.657 20/12/21,08:45:48,10,09,1, 11.9,1,1, 5.816, 10573.698, 228.954, 52630.644 20/12/21,08:45:48,11,09,1, 11.9,1,1, 5.816, 10573.698, 228.962, 52630.617 20/12/21,08:45:48,12,09,1, 11.9,1,1, 5.816, 10573.683, 228.967, 52630.612 20/12/21,08:45:48,13,09,1, 11.9,1,1, 5.816, 10573.704, 228.993, 52630.620 20/12/21,08:45:48,14,09,1, 11.9,1,1, 5.816, 10573.675, 228.989, 52630.658 20/12/21,08:45:48,15,09,1, 11.9,1,1, 5.816, 10573.692, 228.994, 52630.617 20/12/21,08:45:48,16,09,1, 11.9,1,1, 5.816, 10573.666, 228.993, 52630.639 20/12/21,08:45:48,17,09,1, 11.9,1,1, 5.816, 10573.671, 228.955, 52630.613 20/12/21,08:45:48,18,09,1, 11.9,1,1, 5.816, 10573.664, 228.999, 52630.615 20/12/21,08:45:48,19,09,1, 11.9,1,1, 5.816, 10573.658, 228.960, 52630.599 20/12/21,08:45:49,00,09,1, 11.9,1,1, 5.814, 10573.657, 228.960, 52630.599 20/12/21,08:45:49,01,09,1, 11.9,1,1, 5.814, 10573.652, 228.923, 52630.593 20/12/21,08:45:49,02,09,1, 11.9,1,1, 5.814, 10573.637, 228.991, 52630.685 20/12/21,08:45:49,03,09,1, 11.9,1,1, 5.814, 10573.646, 228.955, 52630.646 20/12/21,08:45:49,04,09,1, 11.9,1,1, 5.814, 10573.671, 228.964, 52630.625 20/12/21,08:45:49,05,09,1, 11.9,1,1, 5.814, 10573.645, 228.949, 52630.575 20/12/21,08:45:49,06,09,1, 11.9,1,1, 5.814, 10573.660, 228.966, 52630.654 20/12/21,08:45:49,07,09,1, 11.9,1,1, 5.814, 10573.636, 228.926, 52630.626 20/12/21,08:45:49,08,09,1, 11.9,1,1, 5.814, 10573.636, 228.956, 52630.669 20/12/21,08:45:49,09,09,1, 11.9,1,1, 5.814, 10573.632, 228.934, 52630.609 20/12/21,08:45:49,10,09,1, 11.9,1,1, 5.814, 10573.630, 228.956, 52630.636 20/12/21,08:45:49,11,09,1, 11.9,1,1, 5.814, 10573.612, 228.933, 52630.645 20/12/21,08:45:49,12,09,1, 11.9,1,1, 5.814, 10573.625, 228.949, 52630.614 20/12/21,08:45:49,13,09,1, 11.9,1,1, 5.814, 10573.614, 228.980, 52630.627 20/12/21,08:45:49,14,09,1, 11.9,1,1, 5.814, 10573.593, 228.950, 52630.647 20/12/21,08:45:49,15,09,1, 11.9,1,1, 5.814, 10573.616, 228.973, 52630.631 20/12/21,08:45:49,16,09,1, 11.9,1,1, 5.814, 10573.596, 228.972, 52630.619 20/12/21,08:45:49,17,09,1, 11.9,1,1, 5.814, 10573.567, 228.944, 52630.593 20/12/21,08:45:49,18,09,1, 11.9,1,1, 5.814, 10573.581, 228.956, 52630.614 20/12/21,08:45:49,19,09,1, 11.9,1,1, 5.814, 10573.581, 228.976, 52630.618 20/12/21,08:45:50,00,09,1, 11.8,1,1, 5.819, 10573.573, 228.976, 52630.618 20/12/21,08:45:50,01,09,1, 11.8,1,1, 5.819, 10573.573, 228.964, 52630.613 20/12/21,08:45:50,02,09,1, 11.8,1,1, 5.819, 10573.575, 228.972, 52630.605 20/12/21,08:45:50,03,09,1, 11.8,1,1, 5.819, 10573.556, 228.971, 52630.590 20/12/21,08:45:50,04,09,1, 11.8,1,1, 5.819, 10573.576, 228.954, 52630.615 20/12/21,08:45:50,05,09,1, 11.8,1,1, 5.819, 10573.577, 228.973, 52630.587 20/12/21,08:45:50,06,09,1, 11.8,1,1, 5.819, 10573.554, 228.970, 52630.611 20/12/21,08:45:50,07,09,1, 11.8,1,1, 5.819, 10573.534, 228.970, 52630.630 20/12/21,08:45:50,08,09,1, 11.8,1,1, 5.819, 10573.536, 228.949, 52630.612 20/12/21,08:45:50,09,09,1, 11.8,1,1, 5.819, 10573.518, 228.947, 52630.635 20/12/21,08:45:50,10,09,1, 11.8,1,1, 5.819, 10573.512, 228.945, 52630.590 20/12/21,08:45:50,11,09,1, 11.8,1,1, 5.819, 10573.563, 228.963, 52630.601 20/12/21,08:45:50,12,09,1, 11.8,1,1, 5.819, 10573.519, 228.945, 52630.631 20/12/21,08:45:50,13,09,1, 11.8,1,1, 5.819, 10573.535, 228.944, 52630.590 20/12/21,08:45:50,14,09,1, 11.8,1,1, 5.819, 10573.497, 228.922, 52630.589 20/12/21,08:45:50,15,09,1, 11.8,1,1, 5.819, 10573.503, 228.958, 52630.593 20/12/21,08:45:50,16,09,1, 11.8,1,1, 5.819, 10573.513, 228.955, 52630.618 20/12/21,08:45:50,17,09,1, 11.8,1,1, 5.819, 10573.511, 228.954, 52630.596 20/12/21,08:45:50,18,09,1, 11.8,1,1, 5.819, 10573.498, 228.967, 52630.594 20/12/21,08:45:50,19,09,1, 11.8,1,1, 5.819, 10573.522, 228.946, 52630.634 20/12/21,08:45:51,00,09,1, 11.9,1,1, 5.820, 10573.515, 228.946, 52630.634 20/12/21,08:45:51,01,09,1, 11.9,1,1, 5.820, 10573.478, 228.963, 52630.544 20/12/21,08:45:51,02,09,1, 11.9,1,1, 5.820, 10573.478, 228.981, 52630.661 20/12/21,08:45:51,03,09,1, 11.9,1,1, 5.820, 10573.482, 228.950, 52630.617 20/12/21,08:45:51,04,09,1, 11.9,1,1, 5.820, 10573.459, 228.968, 52630.574 20/12/21,08:45:51,05,09,1, 11.9,1,1, 5.820, 10573.454, 228.968, 52630.606 20/12/21,08:45:51,06,09,1, 11.9,1,1, 5.820, 10573.457, 228.966, 52630.616 20/12/21,08:45:51,07,09,1, 11.9,1,1, 5.820, 10573.459, 228.989, 52630.617 20/12/21,08:45:51,08,09,1, 11.9,1,1, 5.820, 10573.431, 228.968, 52630.641 20/12/21,08:45:51,09,09,1, 11.9,1,1, 5.820, 10573.446, 228.987, 52630.642 20/12/21,08:45:51,10,09,1, 11.9,1,1, 5.820, 10573.423, 228.981, 52630.588 20/12/21,08:45:51,11,09,1, 11.9,1,1, 5.820, 10573.429, 228.958, 52630.625 20/12/21,08:45:51,12,09,1, 11.9,1,1, 5.820, 10573.444, 228.982, 52630.614 20/12/21,08:45:51,13,09,1, 11.9,1,1, 5.820, 10573.416, 228.978, 52630.638 20/12/21,08:45:51,14,09,1, 11.9,1,1, 5.820, 10573.390, 228.983, 52630.638 20/12/21,08:45:51,15,09,1, 11.9,1,1, 5.820, 10573.393, 228.958, 52630.639 20/12/21,08:45:51,16,09,1, 11.9,1,1, 5.820, 10573.373, 228.969, 52630.626 20/12/21,08:45:51,17,09,1, 11.9,1,1, 5.820, 10573.406, 228.978, 52630.628 20/12/21,08:45:51,18,09,1, 11.9,1,1, 5.820, 10573.379, 228.989, 52630.635 20/12/21,08:45:51,19,09,1, 11.9,1,1, 5.820, 10573.361, 228.987, 52630.615 20/12/21,08:45:52,00,08,1, 11.9,1,1, 5.817, 10573.356, 228.987, 52630.615 20/12/21,08:45:52,01,08,1, 11.9,1,1, 5.817, 10573.353, 228.988, 52630.638 20/12/21,08:45:52,02,08,1, 11.9,1,1, 5.817, 10573.355, 228.976, 52630.654 20/12/21,08:45:52,03,08,1, 11.9,1,1, 5.817, 10573.355, 228.946, 52630.643 20/12/21,08:45:52,04,08,1, 11.9,1,1, 5.817, 10573.337, 228.956, 52630.643 20/12/21,08:45:52,05,08,1, 11.9,1,1, 5.817, 10573.354, 228.982, 52630.648 20/12/21,08:45:52,06,08,1, 11.9,1,1, 5.817, 10573.339, 228.985, 52630.651 20/12/21,08:45:52,07,08,1, 11.9,1,1, 5.817, 10573.355, 228.965, 52630.591 20/12/21,08:45:52,08,08,1, 11.9,1,1, 5.817, 10573.325, 228.995, 52630.642 20/12/21,08:45:52,09,08,1, 11.9,1,1, 5.817, 10573.303, 228.998, 52630.584 20/12/21,08:45:52,10,08,1, 11.9,1,1, 5.817, 10573.313, 228.982, 52630.640 20/12/21,08:45:52,11,08,1, 11.9,1,1, 5.817, 10573.287, 228.976, 52630.594 20/12/21,08:45:52,12,08,1, 11.9,1,1, 5.817, 10573.265, 229.001, 52630.648 20/12/21,08:45:52,13,08,1, 11.9,1,1, 5.817, 10573.292, 228.962, 52630.571 20/12/21,08:45:52,14,08,1, 11.9,1,1, 5.817, 10573.285, 229.001, 52630.644 20/12/21,08:45:52,15,08,1, 11.9,1,1, 5.817, 10573.299, 228.992, 52630.634 20/12/21,08:45:52,16,08,1, 11.9,1,1, 5.817, 10573.286, 228.983, 52630.655 20/12/21,08:45:52,17,08,1, 11.9,1,1, 5.817, 10573.259, 228.970, 52630.618 20/12/21,08:45:52,18,08,1, 11.9,1,1, 5.817, 10573.262, 228.976, 52630.587 20/12/21,08:45:52,19,08,1, 11.9,1,1, 5.817, 10573.280, 229.007, 52630.653 20/12/21,08:45:53,00,08,1, 11.8,1,1, 5.818, 10573.273, 229.007, 52630.653 20/12/21,08:45:53,01,08,1, 11.8,1,1, 5.818, 10573.245, 228.972, 52630.632 20/12/21,08:45:53,02,08,1, 11.8,1,1, 5.818, 10573.234, 228.959, 52630.617 20/12/21,08:45:53,03,08,1, 11.8,1,1, 5.818, 10573.228, 228.966, 52630.575 20/12/21,08:45:53,04,08,1, 11.8,1,1, 5.818, 10573.226, 228.980, 52630.642 20/12/21,08:45:53,05,08,1, 11.8,1,1, 5.818, 10573.216, 228.959, 52630.607 20/12/21,08:45:53,06,08,1, 11.8,1,1, 5.818, 10573.199, 228.984, 52630.620 20/12/21,08:45:53,07,08,1, 11.8,1,1, 5.818, 10573.214, 228.962, 52630.602 20/12/21,08:45:53,08,08,1, 11.8,1,1, 5.818, 10573.231, 228.963, 52630.648 20/12/21,08:45:53,09,08,1, 11.8,1,1, 5.818, 10573.198, 228.975, 52630.699 20/12/21,08:45:53,10,08,1, 11.8,1,1, 5.818, 10573.237, 228.974, 52630.525 20/12/21,08:45:53,11,08,1, 11.8,1,1, 5.818, 10573.229, 228.990, 52630.554 20/12/21,08:45:53,12,08,1, 11.8,1,1, 5.818, 10573.198, 228.978, 52630.602 20/12/21,08:45:53,13,08,1, 11.8,1,1, 5.818, 10573.179, 228.983, 52630.596 20/12/21,08:45:53,14,08,1, 11.8,1,1, 5.818, 10573.183, 228.973, 52630.590 20/12/21,08:45:53,15,08,1, 11.8,1,1, 5.818, 10573.165, 228.968, 52630.586 20/12/21,08:45:53,16,08,1, 11.8,1,1, 5.818, 10573.183, 229.004, 52630.649 20/12/21,08:45:53,17,08,1, 11.8,1,1, 5.818, 10573.181, 229.019, 52630.639 20/12/21,08:45:53,18,08,1, 11.8,1,1, 5.818, 10573.165, 229.015, 52630.607 20/12/21,08:45:53,19,08,1, 11.8,1,1, 5.818, 10573.131, 229.013, 52630.610 20/12/21,08:45:54,00,08,1, 11.8,1,1, 5.818, 10573.131, 229.013, 52630.610 20/12/21,08:45:54,01,08,1, 11.8,1,1, 5.818, 10573.131, 228.996, 52630.609 20/12/21,08:45:54,02,08,1, 11.8,1,1, 5.818, 10573.137, 228.994, 52630.604 20/12/21,08:45:54,03,08,1, 11.8,1,1, 5.818, 10573.115, 229.016, 52630.595 20/12/21,08:45:54,04,08,1, 11.8,1,1, 5.818, 10573.140, 229.010, 52630.583 20/12/21,08:45:54,05,08,1, 11.8,1,1, 5.818, 10573.093, 229.028, 52630.765 20/12/21,08:45:54,06,08,1, 11.8,1,1, 5.818, 10573.087, 228.983, 52630.605 20/12/21,08:45:54,07,08,1, 11.8,1,1, 5.818, 10573.079, 229.016, 52630.634 20/12/21,08:45:54,08,08,1, 11.8,1,1, 5.818, 10573.066, 229.005, 52630.618 20/12/21,08:45:54,09,08,1, 11.8,1,1, 5.818, 10573.077, 228.984, 52630.574 20/12/21,08:45:54,10,08,1, 11.8,1,1, 5.818, 10573.055, 229.022, 52630.612 20/12/21,08:45:54,11,08,1, 11.8,1,1, 5.818, 10573.050, 229.016, 52630.608 20/12/21,08:45:54,12,08,1, 11.8,1,1, 5.818, 10573.043, 229.008, 52630.641 20/12/21,08:45:54,13,08,1, 11.8,1,1, 5.818, 10573.021, 229.038, 52630.596 20/12/21,08:45:54,14,08,1, 11.8,1,1, 5.818, 10573.002, 229.008, 52630.646 20/12/21,08:45:54,15,08,1, 11.8,1,1, 5.818, 10573.015, 229.001, 52630.619 20/12/21,08:45:54,16,08,1, 11.8,1,1, 5.818, 10573.021, 229.020, 52630.622 20/12/21,08:45:54,17,08,1, 11.8,1,1, 5.818, 10573.011, 229.027, 52630.621 20/12/21,08:45:54,18,08,1, 11.8,1,1, 5.818, 10573.007, 229.036, 52630.657 20/12/21,08:45:54,19,08,1, 11.8,1,1, 5.818, 10572.981, 229.017, 52630.602 20/12/21,08:45:55,00,08,1, 11.9,1,1, 5.815, 10572.981, 229.017, 52630.602 20/12/21,08:45:55,01,08,1, 11.9,1,1, 5.815, 10572.996, 229.035, 52630.619 20/12/21,08:45:55,02,08,1, 11.9,1,1, 5.815, 10572.968, 229.035, 52630.625 20/12/21,08:45:55,03,08,1, 11.9,1,1, 5.815, 10572.992, 229.049, 52630.626 20/12/21,08:45:55,04,08,1, 11.9,1,1, 5.815, 10572.974, 229.029, 52630.638 20/12/21,08:45:55,05,08,1, 11.9,1,1, 5.815, 10572.966, 229.034, 52630.616 20/12/21,08:45:55,06,08,1, 11.9,1,1, 5.815, 10572.968, 229.031, 52630.594 20/12/21,08:45:55,07,08,1, 11.9,1,1, 5.815, 10572.968, 229.035, 52630.614 20/12/21,08:45:55,08,08,1, 11.9,1,1, 5.815, 10572.950, 229.012, 52630.605 20/12/21,08:45:55,09,08,1, 11.9,1,1, 5.815, 10572.945, 229.017, 52630.602 20/12/21,08:45:55,10,08,1, 11.9,1,1, 5.815, 10572.925, 229.021, 52630.601 20/12/21,08:45:55,11,08,1, 11.9,1,1, 5.815, 10572.956, 229.040, 52630.596 20/12/21,08:45:55,12,08,1, 11.9,1,1, 5.815, 10572.946, 229.009, 52630.609 20/12/21,08:45:55,13,08,1, 11.9,1,1, 5.815, 10572.931, 229.031, 52630.604 20/12/21,08:45:55,14,08,1, 11.9,1,1, 5.815, 10572.917, 229.033, 52630.627 20/12/21,08:45:55,15,08,1, 11.9,1,1, 5.815, 10572.913, 229.044, 52630.664 20/12/21,08:45:55,16,08,1, 11.9,1,1, 5.815, 10572.922, 229.057, 52630.642 20/12/21,08:45:55,17,08,1, 11.9,1,1, 5.815, 10572.901, 229.053, 52630.621 20/12/21,08:45:55,18,08,1, 11.9,1,1, 5.815, 10572.895, 229.038, 52630.653 20/12/21,08:45:55,19,08,1, 11.9,1,1, 5.815, 10572.897, 229.070, 52630.660 20/12/21,08:45:56,00,08,1, 11.8,1,1, 5.817, 10572.889, 229.070, 52630.660 20/12/21,08:45:56,01,08,1, 11.8,1,1, 5.817, 10572.886, 229.060, 52630.664 20/12/21,08:45:56,02,08,1, 11.8,1,1, 5.817, 10572.873, 229.040, 52630.641 20/12/21,08:45:56,03,08,1, 11.8,1,1, 5.817, 10572.863, 229.072, 52630.625 20/12/21,08:45:56,04,08,1, 11.8,1,1, 5.817, 10572.847, 229.056, 52630.633 20/12/21,08:45:56,05,08,1, 11.8,1,1, 5.817, 10572.855, 229.054, 52630.637 20/12/21,08:45:56,06,08,1, 11.8,1,1, 5.817, 10572.843, 229.028, 52630.663 20/12/21,08:45:56,07,08,1, 11.8,1,1, 5.817, 10572.841, 229.042, 52630.635 20/12/21,08:45:56,08,08,1, 11.8,1,1, 5.817, 10572.813, 229.055, 52630.652 20/12/21,08:45:56,09,08,1, 11.8,1,1, 5.817, 10572.821, 229.047, 52630.668 20/12/21,08:45:56,10,08,1, 11.8,1,1, 5.817, 10572.824, 229.050, 52630.629 20/12/21,08:45:56,11,08,1, 11.8,1,1, 5.817, 10572.804, 229.074, 52630.643 20/12/21,08:45:56,12,08,1, 11.8,1,1, 5.817, 10572.806, 229.077, 52630.636 20/12/21,08:45:56,13,08,1, 11.8,1,1, 5.817, 10572.824, 229.047, 52630.628 20/12/21,08:45:56,14,08,1, 11.8,1,1, 5.817, 10572.822, 229.073, 52630.622 20/12/21,08:45:56,15,08,1, 11.8,1,1, 5.817, 10572.790, 229.087, 52630.628 20/12/21,08:45:56,16,08,1, 11.8,1,1, 5.817, 10572.793, 229.086, 52630.629 20/12/21,08:45:56,17,08,1, 11.8,1,1, 5.817, 10572.770, 229.068, 52630.660 20/12/21,08:45:56,18,08,1, 11.8,1,1, 5.817, 10572.758, 229.088, 52630.643 20/12/21,08:45:56,19,08,1, 11.8,1,1, 5.817, 10572.793, 229.099, 52630.666 20/12/21,08:45:57,00,08,1, 11.8,1,1, 5.815, 10572.789, 229.099, 52630.666 20/12/21,08:45:57,01,08,1, 11.8,1,1, 5.815, 10572.736, 229.070, 52630.624 20/12/21,08:45:57,02,08,1, 11.8,1,1, 5.815, 10572.742, 229.096, 52630.632 20/12/21,08:45:57,03,08,1, 11.8,1,1, 5.815, 10572.742, 229.124, 52630.659 20/12/21,08:45:57,04,08,1, 11.8,1,1, 5.815, 10572.731, 229.100, 52630.647 20/12/21,08:45:57,05,08,1, 11.8,1,1, 5.815, 10572.722, 229.090, 52630.652 20/12/21,08:45:57,06,08,1, 11.8,1,1, 5.815, 10572.717, 229.074, 52630.631 20/12/21,08:45:57,07,08,1, 11.8,1,1, 5.815, 10572.722, 229.097, 52630.618 20/12/21,08:45:57,08,08,1, 11.8,1,1, 5.815, 10572.693, 229.093, 52630.626 20/12/21,08:45:57,09,08,1, 11.8,1,1, 5.815, 10572.699, 229.121, 52630.601 20/12/21,08:45:57,10,08,1, 11.8,1,1, 5.815, 10572.702, 229.086, 52630.673 20/12/21,08:45:57,11,08,1, 11.8,1,1, 5.815, 10572.693, 229.100, 52630.623 20/12/21,08:45:57,12,08,1, 11.8,1,1, 5.815, 10572.670, 229.091, 52630.641 20/12/21,08:45:57,13,08,1, 11.8,1,1, 5.815, 10572.652, 229.100, 52630.601 20/12/21,08:45:57,14,08,1, 11.8,1,1, 5.815, 10572.644, 229.092, 52630.668 20/12/21,08:45:57,15,08,1, 11.8,1,1, 5.815, 10572.657, 229.124, 52630.621 20/12/21,08:45:57,16,08,1, 11.8,1,1, 5.815, 10572.653, 229.119, 52630.631 20/12/21,08:45:57,17,08,1, 11.8,1,1, 5.815, 10572.634, 229.119, 52630.639 20/12/21,08:45:57,18,08,1, 11.8,1,1, 5.815, 10572.613, 229.112, 52630.633 20/12/21,08:45:57,19,08,1, 11.8,1,1, 5.815, 10572.640, 229.106, 52630.668 20/12/21,08:45:58,00,08,1, 11.8,1,1, 5.816, 10572.639, 229.106, 52630.668 20/12/21,08:45:58,01,08,1, 11.8,1,1, 5.816, 10572.614, 229.123, 52630.676 20/12/21,08:45:58,02,08,1, 11.8,1,1, 5.816, 10572.609, 229.119, 52630.659 20/12/21,08:45:58,03,08,1, 11.8,1,1, 5.816, 10572.609, 229.122, 52630.656 20/12/21,08:45:58,04,08,1, 11.8,1,1, 5.816, 10572.607, 229.123, 52630.586 20/12/21,08:45:58,05,08,1, 11.8,1,1, 5.816, 10572.602, 229.129, 52630.655 20/12/21,08:45:58,06,08,1, 11.8,1,1, 5.816, 10572.598, 229.144, 52630.652 20/12/21,08:45:58,07,08,1, 11.8,1,1, 5.816, 10572.558, 229.119, 52630.733 20/12/21,08:45:58,08,08,1, 11.8,1,1, 5.816, 10572.590, 229.132, 52630.590 20/12/21,08:45:58,09,08,1, 11.8,1,1, 5.816, 10572.589, 229.101, 52630.607 20/12/21,08:45:58,10,08,1, 11.8,1,1, 5.816, 10572.571, 229.122, 52630.642 20/12/21,08:45:58,11,08,1, 11.8,1,1, 5.816, 10572.578, 229.113, 52630.637 20/12/21,08:45:58,12,08,1, 11.8,1,1, 5.816, 10572.575, 229.135, 52630.638 20/12/21,08:45:58,13,08,1, 11.8,1,1, 5.816, 10572.562, 229.129, 52630.642 20/12/21,08:45:58,14,08,1, 11.8,1,1, 5.816, 10572.571, 229.128, 52630.652 20/12/21,08:45:58,15,08,1, 11.8,1,1, 5.816, 10572.543, 229.120, 52630.641 20/12/21,08:45:58,16,08,1, 11.8,1,1, 5.816, 10572.549, 229.104, 52630.606 20/12/21,08:45:58,17,08,1, 11.8,1,1, 5.816, 10572.554, 229.130, 52630.607 20/12/21,08:45:58,18,08,1, 11.8,1,1, 5.816, 10572.528, 229.142, 52630.639 20/12/21,08:45:58,19,08,1, 11.8,1,1, 5.816, 10572.542, 229.128, 52630.612 20/12/21,08:45:59,00,08,1, 11.9,1,1, 5.817, 10572.538, 229.128, 52630.612 20/12/21,08:45:59,01,08,1, 11.9,1,1, 5.817, 10572.522, 229.141, 52630.594 20/12/21,08:45:59,02,08,1, 11.9,1,1, 5.817, 10572.515, 229.139, 52630.616 20/12/21,08:45:59,03,08,1, 11.9,1,1, 5.817, 10572.524, 229.129, 52630.648 20/12/21,08:45:59,04,08,1, 11.9,1,1, 5.817, 10572.487, 229.132, 52630.637 20/12/21,08:45:59,05,08,1, 11.9,1,1, 5.817, 10572.511, 229.139, 52630.647 20/12/21,08:45:59,06,08,1, 11.9,1,1, 5.817, 10572.510, 229.113, 52630.669 20/12/21,08:45:59,07,08,1, 11.9,1,1, 5.817, 10572.521, 229.101, 52630.542 20/12/21,08:45:59,08,08,1, 11.9,1,1, 5.817, 10572.493, 229.135, 52630.637 20/12/21,08:45:59,09,08,1, 11.9,1,1, 5.817, 10572.475, 229.121, 52630.663 20/12/21,08:45:59,10,08,1, 11.9,1,1, 5.817, 10572.471, 229.126, 52630.637 20/12/21,08:45:59,11,08,1, 11.9,1,1, 5.817, 10572.476, 229.132, 52630.612 20/12/21,08:45:59,12,08,1, 11.9,1,1, 5.817, 10572.451, 229.124, 52630.609 20/12/21,08:45:59,13,08,1, 11.9,1,1, 5.817, 10572.449, 229.127, 52630.634 20/12/21,08:45:59,14,08,1, 11.9,1,1, 5.817, 10572.448, 229.130, 52630.626 20/12/21,08:45:59,15,08,1, 11.9,1,1, 5.817, 10572.436, 229.091, 52630.610 20/12/21,08:45:59,16,08,1, 11.9,1,1, 5.817, 10572.428, 229.117, 52630.614 20/12/21,08:45:59,17,08,1, 11.9,1,1, 5.817, 10572.433, 229.126, 52630.607 20/12/21,08:45:59,18,08,1, 11.9,1,1, 5.817, 10572.423, 229.125, 52630.608 20/12/21,08:45:59,19,08,1, 11.9,1,1, 5.817, 10572.420, 229.115, 52630.592 20/12/21,08:46:00,00,08,1, 11.9,1,1, 5.817, 10572.413, 229.115, 52630.592 20/12/21,08:46:00,01,08,1, 11.9,1,1, 5.817, 10572.430, 229.100, 52630.630 20/12/21,08:46:00,02,08,1, 11.9,1,1, 5.817, 10572.437, 229.117, 52630.609 20/12/21,08:46:00,03,08,1, 11.9,1,1, 5.817, 10572.435, 229.120, 52630.615 20/12/21,08:46:00,04,08,1, 11.9,1,1, 5.817, 10572.432, 229.134, 52630.654 20/12/21,08:46:00,05,08,1, 11.9,1,1, 5.817, 10572.425, 229.137, 52630.647 20/12/21,08:46:00,06,08,1, 11.9,1,1, 5.817, 10572.406, 229.114, 52630.623 20/12/21,08:46:00,07,08,1, 11.9,1,1, 5.817, 10572.394, 229.104, 52630.599 20/12/21,08:46:00,08,08,1, 11.9,1,1, 5.817, 10572.397, 229.124, 52630.603 20/12/21,08:46:00,09,08,1, 11.9,1,1, 5.817, 10572.386, 229.100, 52630.628 20/12/21,08:46:00,10,08,1, 11.9,1,1, 5.817, 10572.384, 229.124, 52630.639 20/12/21,08:46:00,11,08,1, 11.9,1,1, 5.817, 10572.384, 229.132, 52630.636 20/12/21,08:46:00,12,08,1, 11.9,1,1, 5.817, 10572.376, 229.139, 52630.664 20/12/21,08:46:00,13,08,1, 11.9,1,1, 5.817, 10572.385, 229.151, 52630.664 20/12/21,08:46:00,14,08,1, 11.9,1,1, 5.817, 10572.334, 229.140, 52630.574 20/12/21,08:46:00,15,08,1, 11.9,1,1, 5.817, 10572.391, 229.145, 52630.706 20/12/21,08:46:00,16,08,1, 11.9,1,1, 5.817, 10572.356, 229.113, 52630.378 20/12/21,08:46:00,17,08,1, 11.9,1,1, 5.817, 10572.323, 229.167, 52630.630 20/12/21,08:46:00,18,08,1, 11.9,1,1, 5.817, 10572.315, 229.136, 52630.660 20/12/21,08:46:00,19,08,1, 11.9,1,1, 5.817, 10572.350, 229.140, 52630.635 20/12/21,08:46:01,00,08,1, 11.8,1,1, 5.821, 10572.346, 229.140, 52630.635 20/12/21,08:46:01,01,08,1, 11.8,1,1, 5.821, 10572.321, 229.139, 52630.645 20/12/21,08:46:01,02,08,1, 11.8,1,1, 5.821, 10572.313, 229.105, 52630.633 20/12/21,08:46:01,03,08,1, 11.8,1,1, 5.821, 10572.318, 229.126, 52630.622 20/12/21,08:46:01,04,08,1, 11.8,1,1, 5.821, 10572.309, 229.122, 52630.599 20/12/21,08:46:01,05,08,1, 11.8,1,1, 5.821, 10572.298, 229.119, 52630.624 20/12/21,08:46:01,06,08,1, 11.8,1,1, 5.821, 10572.308, 229.123, 52630.613 20/12/21,08:46:01,07,08,1, 11.8,1,1, 5.821, 10572.294, 229.137, 52630.662 20/12/21,08:46:01,08,08,1, 11.8,1,1, 5.821, 10572.288, 229.149, 52630.645 20/12/21,08:46:01,09,08,1, 11.8,1,1, 5.821, 10572.279, 229.155, 52630.628 20/12/21,08:46:01,10,08,1, 11.8,1,1, 5.821, 10572.295, 229.150, 52630.631 20/12/21,08:46:01,11,08,1, 11.8,1,1, 5.821, 10572.278, 229.140, 52630.656 20/12/21,08:46:01,12,08,1, 11.8,1,1, 5.821, 10572.262, 229.137, 52630.647 20/12/21,08:46:01,13,08,1, 11.8,1,1, 5.821, 10572.278, 229.166, 52630.620 20/12/21,08:46:01,14,08,1, 11.8,1,1, 5.821, 10572.287, 229.163, 52630.645 20/12/21,08:46:01,15,08,1, 11.8,1,1, 5.821, 10572.248, 229.159, 52630.650 20/12/21,08:46:01,16,08,1, 11.8,1,1, 5.821, 10572.262, 229.154, 52630.647 20/12/21,08:46:01,17,08,1, 11.8,1,1, 5.821, 10572.275, 229.124, 52630.612 20/12/21,08:46:01,18,08,1, 11.8,1,1, 5.821, 10572.254, 229.148, 52630.642 20/12/21,08:46:01,19,08,1, 11.8,1,1, 5.821, 10572.244, 229.147, 52630.588 20/12/21,08:46:02,00,08,1, 11.8,1,1, 5.821, 10572.238, 229.147, 52630.588 20/12/21,08:46:02,01,08,1, 11.8,1,1, 5.821, 10572.236, 229.109, 52630.631 20/12/21,08:46:02,02,08,1, 11.8,1,1, 5.821, 10572.247, 229.133, 52630.645 20/12/21,08:46:02,03,08,1, 11.8,1,1, 5.821, 10572.222, 229.113, 52630.640 20/12/21,08:46:02,04,08,1, 11.8,1,1, 5.821, 10572.279, 229.149, 52630.646 20/12/21,08:46:02,05,08,1, 11.8,1,1, 5.821, 10572.232, 229.116, 52630.628 20/12/21,08:46:02,06,08,1, 11.8,1,1, 5.821, 10572.232, 229.120, 52630.628 20/12/21,08:46:02,07,08,1, 11.8,1,1, 5.821, 10572.225, 229.117, 52630.625 20/12/21,08:46:02,08,08,1, 11.8,1,1, 5.821, 10572.243, 229.116, 52630.642 20/12/21,08:46:02,09,08,1, 11.8,1,1, 5.821, 10572.225, 229.141, 52630.657 20/12/21,08:46:02,10,08,1, 11.8,1,1, 5.821, 10572.233, 229.130, 52630.618 20/12/21,08:46:02,11,08,1, 11.8,1,1, 5.821, 10572.249, 229.144, 52630.662 20/12/21,08:46:02,12,08,1, 11.8,1,1, 5.821, 10572.212, 229.138, 52630.664 20/12/21,08:46:02,13,08,1, 11.8,1,1, 5.821, 10572.223, 229.135, 52630.650 20/12/21,08:46:02,14,08,1, 11.8,1,1, 5.821, 10572.216, 229.125, 52630.660 20/12/21,08:46:02,15,08,1, 11.8,1,1, 5.821, 10572.234, 229.128, 52630.651 20/12/21,08:46:02,16,08,1, 11.8,1,1, 5.821, 10572.214, 229.139, 52630.649 20/12/21,08:46:02,17,08,1, 11.8,1,1, 5.821, 10572.204, 229.115, 52630.664 20/12/21,08:46:02,18,08,1, 11.8,1,1, 5.821, 10572.201, 229.107, 52630.637 20/12/21,08:46:02,19,08,1, 11.8,1,1, 5.821, 10572.229, 229.118, 52630.611 20/12/21,08:46:03,00,08,1, 11.8,1,1, 5.817, 10572.221, 229.118, 52630.611 20/12/21,08:46:03,01,08,1, 11.8,1,1, 5.817, 10572.205, 229.130, 52630.651 20/12/21,08:46:03,02,08,1, 11.8,1,1, 5.817, 10572.212, 229.101, 52630.642 20/12/21,08:46:03,03,08,1, 11.8,1,1, 5.817, 10572.230, 229.106, 52630.598 20/12/21,08:46:03,04,08,1, 11.8,1,1, 5.817, 10572.199, 229.120, 52630.643 20/12/21,08:46:03,05,08,1, 11.8,1,1, 5.817, 10572.189, 229.099, 52630.603 20/12/21,08:46:03,06,08,1, 11.8,1,1, 5.817, 10572.196, 229.094, 52630.585 20/12/21,08:46:03,07,08,1, 11.8,1,1, 5.817, 10572.190, 229.098, 52630.641 20/12/21,08:46:03,08,08,1, 11.8,1,1, 5.817, 10572.195, 229.132, 52630.608 20/12/21,08:46:03,09,08,1, 11.8,1,1, 5.817, 10572.192, 229.082, 52630.614 20/12/21,08:46:03,10,08,1, 11.8,1,1, 5.817, 10572.180, 229.087, 52630.613 20/12/21,08:46:03,11,08,1, 11.8,1,1, 5.817, 10572.186, 229.107, 52630.587 20/12/21,08:46:03,12,08,1, 11.8,1,1, 5.817, 10572.196, 229.106, 52630.619 20/12/21,08:46:03,13,08,1, 11.8,1,1, 5.817, 10572.178, 229.094, 52630.579 20/12/21,08:46:03,14,08,1, 11.8,1,1, 5.817, 10572.190, 229.127, 52630.680 20/12/21,08:46:03,15,08,1, 11.8,1,1, 5.817, 10572.181, 229.083, 52630.596 20/12/21,08:46:03,16,08,1, 11.8,1,1, 5.817, 10572.164, 229.086, 52630.608 20/12/21,08:46:03,17,08,1, 11.8,1,1, 5.817, 10572.151, 229.083, 52630.615 20/12/21,08:46:03,18,08,1, 11.8,1,1, 5.817, 10572.174, 229.054, 52630.598 20/12/21,08:46:03,19,08,1, 11.8,1,1, 5.817, 10572.174, 229.115, 52630.622 20/12/21,08:46:04,00,08,1, 11.8,1,1, 5.819, 10572.171, 229.115, 52630.622 20/12/21,08:46:04,01,08,1, 11.8,1,1, 5.819, 10572.152, 229.094, 52630.613 20/12/21,08:46:04,02,08,1, 11.8,1,1, 5.819, 10572.172, 229.115, 52630.654 20/12/21,08:46:04,03,08,1, 11.8,1,1, 5.819, 10572.166, 229.103, 52630.670 20/12/21,08:46:04,04,08,1, 11.8,1,1, 5.819, 10572.181, 229.103, 52630.634 20/12/21,08:46:04,05,08,1, 11.8,1,1, 5.819, 10572.152, 229.113, 52630.639 20/12/21,08:46:04,06,08,1, 11.8,1,1, 5.819, 10572.148, 229.105, 52630.636 20/12/21,08:46:04,07,08,1, 11.8,1,1, 5.819, 10572.170, 229.100, 52630.651 20/12/21,08:46:04,08,08,1, 11.8,1,1, 5.819, 10572.148, 229.121, 52630.657 20/12/21,08:46:04,09,08,1, 11.8,1,1, 5.819, 10572.150, 229.103, 52630.790 20/12/21,08:46:04,10,08,1, 11.8,1,1, 5.819, 10572.172, 229.094, 52630.677 20/12/21,08:46:04,11,08,1, 11.8,1,1, 5.819, 10572.132, 229.106, 52630.631 20/12/21,08:46:04,12,08,1, 11.8,1,1, 5.819, 10572.118, 229.095, 52630.663 20/12/21,08:46:04,13,08,1, 11.8,1,1, 5.819, 10572.100, 229.097, 52630.586 20/12/21,08:46:04,14,08,1, 11.8,1,1, 5.819, 10572.142, 229.076, 52630.669 20/12/21,08:46:04,15,08,1, 11.8,1,1, 5.819, 10572.135, 229.124, 52630.674 20/12/21,08:46:04,16,08,1, 11.8,1,1, 5.819, 10572.123, 229.100, 52630.674 20/12/21,08:46:04,17,08,1, 11.8,1,1, 5.819, 10572.154, 229.078, 52630.643 20/12/21,08:46:04,18,08,1, 11.8,1,1, 5.819, 10572.128, 229.086, 52630.634 20/12/21,08:46:04,19,08,1, 11.8,1,1, 5.819, 10572.104, 229.079, 52630.612 20/12/21,08:46:05,00,08,1, 11.8,1,1, 5.817, 10572.096, 229.079, 52630.612 20/12/21,08:46:05,01,08,1, 11.8,1,1, 5.817, 10572.126, 229.084, 52630.652 20/12/21,08:46:05,02,08,1, 11.8,1,1, 5.817, 10572.108, 229.096, 52630.655 20/12/21,08:46:05,03,08,1, 11.8,1,1, 5.817, 10572.110, 229.057, 52630.632 20/12/21,08:46:05,04,08,1, 11.8,1,1, 5.817, 10572.116, 229.068, 52630.665 20/12/21,08:46:05,05,08,1, 11.8,1,1, 5.817, 10572.125, 229.095, 52630.638 20/12/21,08:46:05,06,08,1, 11.8,1,1, 5.817, 10572.101, 229.088, 52630.643 20/12/21,08:46:05,07,08,1, 11.8,1,1, 5.817, 10572.104, 229.072, 52630.675 20/12/21,08:46:05,08,08,1, 11.8,1,1, 5.817, 10572.111, 229.078, 52630.682 20/12/21,08:46:05,09,08,1, 11.8,1,1, 5.817, 10572.102, 229.121, 52630.984 20/12/21,08:46:05,10,08,1, 11.8,1,1, 5.817, 10572.116, 229.082, 52630.734 20/12/21,08:46:05,11,08,1, 11.8,1,1, 5.817, 10572.131, 229.094, 52630.682 20/12/21,08:46:05,12,08,1, 11.8,1,1, 5.817, 10572.104, 229.106, 52630.684 20/12/21,08:46:05,13,08,1, 11.8,1,1, 5.817, 10572.105, 229.084, 52630.694 20/12/21,08:46:05,14,08,1, 11.8,1,1, 5.817, 10572.089, 229.099, 52630.677 20/12/21,08:46:05,15,08,1, 11.8,1,1, 5.817, 10572.122, 229.108, 52630.711 20/12/21,08:46:05,16,08,1, 11.8,1,1, 5.817, 10572.079, 229.083, 52630.691 20/12/21,08:46:05,17,08,1, 11.8,1,1, 5.817, 10572.087, 229.086, 52630.701 20/12/21,08:46:05,18,08,1, 11.8,1,1, 5.817, 10572.094, 229.090, 52630.674 20/12/21,08:46:05,19,08,1, 11.8,1,1, 5.817, 10572.088, 229.082, 52630.686 20/12/21,08:46:06,00,08,1, 11.9,1,1, 5.819, 10572.079, 229.082, 52630.686 20/12/21,08:46:06,01,08,1, 11.9,1,1, 5.819, 10572.087, 229.104, 52630.695 20/12/21,08:46:06,02,08,1, 11.9,1,1, 5.819, 10572.083, 229.081, 52630.686 20/12/21,08:46:06,03,08,1, 11.9,1,1, 5.819, 10572.072, 229.089, 52630.647 20/12/21,08:46:06,04,08,1, 11.9,1,1, 5.819, 10572.080, 229.108, 52630.672 20/12/21,08:46:06,05,08,1, 11.9,1,1, 5.819, 10572.086, 229.105, 52630.645 20/12/21,08:46:06,06,08,1, 11.9,1,1, 5.819, 10572.084, 229.078, 52630.686 20/12/21,08:46:06,07,08,1, 11.9,1,1, 5.819, 10572.091, 229.086, 52630.683 20/12/21,08:46:06,08,08,1, 11.9,1,1, 5.819, 10572.073, 229.115, 52630.705 20/12/21,08:46:06,09,08,1, 11.9,1,1, 5.819, 10572.078, 229.105, 52630.677 20/12/21,08:46:06,10,08,1, 11.9,1,1, 5.819, 10572.078, 229.121, 52630.711 20/12/21,08:46:06,11,08,1, 11.9,1,1, 5.819, 10572.070, 229.102, 52630.689 20/12/21,08:46:06,12,08,1, 11.9,1,1, 5.819, 10572.075, 229.091, 52630.675 20/12/21,08:46:06,13,08,1, 11.9,1,1, 5.819, 10572.045, 229.085, 52630.684 20/12/21,08:46:06,14,08,1, 11.9,1,1, 5.819, 10572.074, 229.101, 52630.717 20/12/21,08:46:06,15,08,1, 11.9,1,1, 5.819, 10572.047, 229.112, 52630.678 20/12/21,08:46:06,16,08,1, 11.9,1,1, 5.819, 10572.049, 229.090, 52630.722 20/12/21,08:46:06,17,08,1, 11.9,1,1, 5.819, 10572.050, 229.093, 52630.698 20/12/21,08:46:06,18,08,1, 11.9,1,1, 5.819, 10572.056, 229.100, 52630.713 20/12/21,08:46:06,19,08,1, 11.9,1,1, 5.819, 10572.046, 229.073, 52630.753 20/12/21,08:46:07,00,08,1, 11.9,1,1, 5.817, 10572.046, 229.073, 52630.753 20/12/21,08:46:07,01,08,1, 11.9,1,1, 5.817, 10572.034, 229.086, 52630.708 20/12/21,08:46:07,02,08,1, 11.9,1,1, 5.817, 10572.049, 229.069, 52630.672 20/12/21,08:46:07,03,08,1, 11.9,1,1, 5.817, 10572.038, 229.059, 52630.694 20/12/21,08:46:07,04,08,1, 11.9,1,1, 5.817, 10572.023, 229.089, 52630.698 20/12/21,08:46:07,05,08,1, 11.9,1,1, 5.817, 10572.034, 229.083, 52630.684 20/12/21,08:46:07,06,08,1, 11.9,1,1, 5.817, 10572.046, 229.098, 52630.697 20/12/21,08:46:07,07,08,1, 11.9,1,1, 5.817, 10572.034, 229.106, 52630.714 20/12/21,08:46:07,08,08,1, 11.9,1,1, 5.817, 10572.020, 229.080, 52630.721 20/12/21,08:46:07,09,08,1, 11.9,1,1, 5.817, 10572.007, 229.080, 52630.717 20/12/21,08:46:07,10,08,1, 11.9,1,1, 5.817, 10572.043, 229.085, 52630.697 20/12/21,08:46:07,11,08,1, 11.9,1,1, 5.817, 10572.024, 229.106, 52630.703 20/12/21,08:46:07,12,08,1, 11.9,1,1, 5.817, 10572.001, 229.078, 52630.678 20/12/21,08:46:07,13,08,1, 11.9,1,1, 5.817, 10572.034, 229.086, 52630.701 20/12/21,08:46:07,14,08,1, 11.9,1,1, 5.817, 10572.029, 229.102, 52630.666 20/12/21,08:46:07,15,08,1, 11.9,1,1, 5.817, 10572.017, 229.084, 52630.678 20/12/21,08:46:07,16,08,1, 11.9,1,1, 5.817, 10572.007, 229.060, 52630.711 20/12/21,08:46:07,17,08,1, 11.9,1,1, 5.817, 10572.014, 229.084, 52630.667 20/12/21,08:46:07,18,08,1, 11.9,1,1, 5.817, 10572.011, 229.080, 52630.683 20/12/21,08:46:07,19,08,1, 11.9,1,1, 5.817, 10572.012, 229.061, 52630.699 20/12/21,08:46:08,00,08,1, 11.9,1,1, 5.818, 10572.004, 229.061, 52630.699 20/12/21,08:46:08,01,08,1, 11.9,1,1, 5.818, 10572.006, 229.060, 52630.676 20/12/21,08:46:08,02,08,1, 11.9,1,1, 5.818, 10572.008, 229.069, 52630.668 20/12/21,08:46:08,03,08,1, 11.9,1,1, 5.818, 10571.981, 229.082, 52630.693 20/12/21,08:46:08,04,08,1, 11.9,1,1, 5.818, 10572.006, 229.071, 52630.695 20/12/21,08:46:08,05,08,1, 11.9,1,1, 5.818, 10572.003, 229.054, 52630.722 20/12/21,08:46:08,06,08,1, 11.9,1,1, 5.818, 10571.982, 229.053, 52630.684 20/12/21,08:46:08,07,08,1, 11.9,1,1, 5.818, 10572.016, 229.043, 52630.600 20/12/21,08:46:08,08,08,1, 11.9,1,1, 5.818, 10571.983, 229.080, 52630.782 20/12/21,08:46:08,09,08,1, 11.9,1,1, 5.818, 10571.995, 229.069, 52630.766 20/12/21,08:46:08,10,08,1, 11.9,1,1, 5.818, 10571.994, 229.065, 52630.742 20/12/21,08:46:08,11,08,1, 11.9,1,1, 5.818, 10571.982, 229.057, 52630.735 20/12/21,08:46:08,12,08,1, 11.9,1,1, 5.818, 10572.002, 229.059, 52630.716 20/12/21,08:46:08,13,08,1, 11.9,1,1, 5.818, 10571.965, 229.031, 52630.674 20/12/21,08:46:08,14,08,1, 11.9,1,1, 5.818, 10571.981, 229.055, 52630.699 20/12/21,08:46:08,15,08,1, 11.9,1,1, 5.818, 10571.974, 229.054, 52630.711 20/12/21,08:46:08,16,08,1, 11.9,1,1, 5.818, 10571.984, 229.038, 52630.701 20/12/21,08:46:08,17,08,1, 11.9,1,1, 5.818, 10572.008, 229.052, 52630.718 20/12/21,08:46:08,18,08,1, 11.9,1,1, 5.818, 10571.969, 229.031, 52630.691 20/12/21,08:46:08,19,08,1, 11.9,1,1, 5.818, 10571.987, 229.038, 52630.699 20/12/21,08:46:09,00,08,1, 11.8,1,1, 5.817, 10571.979, 229.038, 52630.699 20/12/21,08:46:09,01,08,1, 11.8,1,1, 5.817, 10572.005, 229.044, 52630.721 20/12/21,08:46:09,02,08,1, 11.8,1,1, 5.817, 10571.985, 229.016, 52630.702 20/12/21,08:46:09,03,08,1, 11.8,1,1, 5.817, 10571.976, 229.033, 52630.732 20/12/21,08:46:09,04,08,1, 11.8,1,1, 5.817, 10571.960, 229.000, 52630.708 20/12/21,08:46:09,05,08,1, 11.8,1,1, 5.817, 10571.963, 229.034, 52630.693 20/12/21,08:46:09,06,08,1, 11.8,1,1, 5.817, 10571.968, 229.017, 52630.705 20/12/21,08:46:09,07,08,1, 11.8,1,1, 5.817, 10571.955, 229.008, 52630.693 20/12/21,08:46:09,08,08,1, 11.8,1,1, 5.817, 10571.957, 229.019, 52630.704 20/12/21,08:46:09,09,08,1, 11.8,1,1, 5.817, 10571.941, 229.013, 52630.735 20/12/21,08:46:09,10,08,1, 11.8,1,1, 5.817, 10571.975, 229.018, 52630.730 20/12/21,08:46:09,11,08,1, 11.8,1,1, 5.817, 10571.959, 228.985, 52630.662 20/12/21,08:46:09,12,08,1, 11.8,1,1, 5.817, 10571.947, 229.024, 52630.691 20/12/21,08:46:09,13,08,1, 11.8,1,1, 5.817, 10571.934, 229.018, 52630.718 20/12/21,08:46:09,14,08,1, 11.8,1,1, 5.817, 10571.958, 229.014, 52630.716 20/12/21,08:46:09,15,08,1, 11.8,1,1, 5.817, 10571.966, 229.008, 52630.639 20/12/21,08:46:09,16,08,1, 11.8,1,1, 5.817, 10571.944, 229.018, 52630.693 20/12/21,08:46:09,17,08,1, 11.8,1,1, 5.817, 10571.949, 228.981, 52630.700 20/12/21,08:46:09,18,08,1, 11.8,1,1, 5.817, 10571.964, 228.992, 52630.695 20/12/21,08:46:09,19,08,1, 11.8,1,1, 5.817, 10571.959, 228.988, 52630.708 20/12/21,08:46:10,00,09,1, 11.9,1,1, 5.817, 10571.954, 228.988, 52630.708 20/12/21,08:46:10,01,09,1, 11.9,1,1, 5.817, 10571.934, 228.979, 52630.541 20/12/21,08:46:10,02,09,1, 11.9,1,1, 5.817, 10571.934, 228.972, 52630.685 20/12/21,08:46:10,03,09,1, 11.9,1,1, 5.817, 10571.948, 229.002, 52630.713 20/12/21,08:46:10,04,09,1, 11.9,1,1, 5.817, 10571.953, 228.995, 52630.749 20/12/21,08:46:10,05,09,1, 11.9,1,1, 5.817, 10571.951, 228.954, 52630.700 20/12/21,08:46:10,06,09,1, 11.9,1,1, 5.817, 10571.910, 228.960, 52630.662 20/12/21,08:46:10,07,09,1, 11.9,1,1, 5.817, 10571.915, 228.968, 52630.662 20/12/21,08:46:10,08,09,1, 11.9,1,1, 5.817, 10571.927, 228.950, 52630.654 20/12/21,08:46:10,09,09,1, 11.9,1,1, 5.817, 10571.900, 228.987, 52630.627 20/12/21,08:46:10,10,09,1, 11.9,1,1, 5.817, 10571.947, 228.966, 52630.605 20/12/21,08:46:10,11,09,1, 11.9,1,1, 5.817, 10571.923, 228.950, 52630.640 20/12/21,08:46:10,12,09,1, 11.9,1,1, 5.817, 10571.889, 228.943, 52630.634 20/12/21,08:46:10,13,09,1, 11.9,1,1, 5.817, 10571.943, 228.972, 52630.680 20/12/21,08:46:10,14,09,1, 11.9,1,1, 5.817, 10571.939, 228.958, 52630.655 20/12/21,08:46:10,15,09,1, 11.9,1,1, 5.817, 10571.900, 228.936, 52630.635 20/12/21,08:46:10,16,09,1, 11.9,1,1, 5.817, 10571.900, 228.945, 52630.672 20/12/21,08:46:10,17,09,1, 11.9,1,1, 5.817, 10571.902, 228.932, 52630.624 20/12/21,08:46:10,18,09,1, 11.9,1,1, 5.817, 10571.891, 228.944, 52630.626 20/12/21,08:46:10,19,09,1, 11.9,1,1, 5.817, 10571.867, 228.939, 52630.635 20/12/21,08:46:11,00,09,1, 11.8,1,1, 5.819, 10571.862, 228.939, 52630.635 20/12/21,08:46:11,01,09,1, 11.8,1,1, 5.819, 10571.888, 228.956, 52630.660 20/12/21,08:46:11,02,09,1, 11.8,1,1, 5.819, 10571.873, 228.962, 52630.653 20/12/21,08:46:11,03,09,1, 11.8,1,1, 5.819, 10571.888, 228.962, 52630.632 20/12/21,08:46:11,04,09,1, 11.8,1,1, 5.819, 10571.903, 228.966, 52630.658 20/12/21,08:46:11,05,09,1, 11.8,1,1, 5.819, 10571.899, 228.904, 52630.633 20/12/21,08:46:11,06,09,1, 11.8,1,1, 5.819, 10571.898, 228.972, 52630.644 20/12/21,08:46:11,07,09,1, 11.8,1,1, 5.819, 10571.870, 228.944, 52630.606 20/12/21,08:46:11,08,09,1, 11.8,1,1, 5.819, 10571.877, 228.962, 52630.604 20/12/21,08:46:11,09,09,1, 11.8,1,1, 5.819, 10571.870, 228.955, 52630.616 20/12/21,08:46:11,10,09,1, 11.8,1,1, 5.819, 10571.890, 228.949, 52630.615 20/12/21,08:46:11,11,09,1, 11.8,1,1, 5.819, 10571.891, 228.944, 52630.631 20/12/21,08:46:11,12,09,1, 11.8,1,1, 5.819, 10571.864, 228.928, 52630.611 20/12/21,08:46:11,13,09,1, 11.8,1,1, 5.819, 10571.855, 228.956, 52630.667 20/12/21,08:46:11,14,09,1, 11.8,1,1, 5.819, 10571.875, 228.930, 52630.634 20/12/21,08:46:11,15,09,1, 11.8,1,1, 5.819, 10571.881, 228.938, 52630.649 20/12/21,08:46:11,16,09,1, 11.8,1,1, 5.819, 10571.858, 228.912, 52630.604 20/12/21,08:46:11,17,09,1, 11.8,1,1, 5.819, 10571.857, 228.910, 52630.601 20/12/21,08:46:11,18,09,1, 11.8,1,1, 5.819, 10571.875, 228.925, 52630.639 20/12/21,08:46:11,19,09,1, 11.8,1,1, 5.819, 10571.881, 228.951, 52630.637 20/12/21,08:46:12,00,09,1, 11.8,1,1, 5.819, 10571.879, 228.951, 52630.637 20/12/21,08:46:12,01,09,1, 11.8,1,1, 5.819, 10571.856, 228.898, 52630.625 20/12/21,08:46:12,02,09,1, 11.8,1,1, 5.819, 10571.886, 228.881, 52630.620 20/12/21,08:46:12,03,09,1, 11.8,1,1, 5.819, 10571.855, 228.902, 52630.643 20/12/21,08:46:12,04,09,1, 11.8,1,1, 5.819, 10571.861, 228.924, 52630.612 20/12/21,08:46:12,05,09,1, 11.8,1,1, 5.819, 10571.863, 228.925, 52630.654 20/12/21,08:46:12,06,09,1, 11.8,1,1, 5.819, 10571.844, 228.895, 52630.630 20/12/21,08:46:12,07,09,1, 11.8,1,1, 5.819, 10571.852, 228.940, 52630.641 20/12/21,08:46:12,08,09,1, 11.8,1,1, 5.819, 10571.835, 228.922, 52630.641 20/12/21,08:46:12,09,09,1, 11.8,1,1, 5.819, 10571.844, 228.888, 52630.662 20/12/21,08:46:12,10,09,1, 11.8,1,1, 5.819, 10571.853, 228.916, 52630.678 20/12/21,08:46:12,11,09,1, 11.8,1,1, 5.819, 10571.826, 228.919, 52630.642 20/12/21,08:46:12,12,09,1, 11.8,1,1, 5.819, 10571.810, 228.869, 52630.627 20/12/21,08:46:12,13,09,1, 11.8,1,1, 5.819, 10571.850, 228.896, 52630.608 20/12/21,08:46:12,14,09,1, 11.8,1,1, 5.819, 10571.863, 228.894, 52630.632 20/12/21,08:46:12,15,09,1, 11.8,1,1, 5.819, 10571.861, 228.906, 52630.660 20/12/21,08:46:12,16,09,1, 11.8,1,1, 5.819, 10571.842, 228.885, 52630.626 20/12/21,08:46:12,17,09,1, 11.8,1,1, 5.819, 10571.851, 228.880, 52630.627 20/12/21,08:46:12,18,09,1, 11.8,1,1, 5.819, 10571.818, 228.867, 52630.648 20/12/21,08:46:12,19,09,1, 11.8,1,1, 5.819, 10571.823, 228.863, 52630.652 20/12/21,08:46:13,00,09,1, 11.9,1,1, 5.820, 10571.821, 228.863, 52630.652 20/12/21,08:46:13,01,09,1, 11.9,1,1, 5.820, 10571.845, 228.874, 52630.630 20/12/21,08:46:13,02,09,1, 11.9,1,1, 5.820, 10571.837, 228.857, 52630.631 20/12/21,08:46:13,03,09,1, 11.9,1,1, 5.820, 10571.834, 228.858, 52630.633 20/12/21,08:46:13,04,09,1, 11.9,1,1, 5.820, 10571.840, 228.841, 52630.610 20/12/21,08:46:13,05,09,1, 11.9,1,1, 5.820, 10571.821, 228.873, 52630.659 20/12/21,08:46:13,06,09,1, 11.9,1,1, 5.820, 10571.833, 228.849, 52630.657 20/12/21,08:46:13,07,09,1, 11.9,1,1, 5.820, 10571.849, 228.867, 52630.637 20/12/21,08:46:13,08,09,1, 11.9,1,1, 5.820, 10571.828, 228.859, 52630.630 20/12/21,08:46:13,09,09,1, 11.9,1,1, 5.820, 10571.822, 228.843, 52630.615 20/12/21,08:46:13,10,09,1, 11.9,1,1, 5.820, 10571.827, 228.849, 52630.633 20/12/21,08:46:13,11,09,1, 11.9,1,1, 5.820, 10571.815, 228.836, 52630.630 20/12/21,08:46:13,12,09,1, 11.9,1,1, 5.820, 10571.808, 228.831, 52630.617 20/12/21,08:46:13,13,09,1, 11.9,1,1, 5.820, 10571.833, 228.822, 52630.640 20/12/21,08:46:13,14,09,1, 11.9,1,1, 5.820, 10571.838, 228.824, 52630.626 20/12/21,08:46:13,15,09,1, 11.9,1,1, 5.820, 10571.842, 228.831, 52630.672 20/12/21,08:46:13,16,09,1, 11.9,1,1, 5.820, 10571.797, 228.836, 52630.615 20/12/21,08:46:13,17,09,1, 11.9,1,1, 5.820, 10571.827, 228.825, 52630.603 20/12/21,08:46:13,18,09,1, 11.9,1,1, 5.820, 10571.830, 228.822, 52630.627 20/12/21,08:46:13,19,09,1, 11.9,1,1, 5.820, 10571.819, 228.800, 52630.606 20/12/21,08:46:14,00,09,1, 11.9,1,1, 5.819, 10571.812, 228.800, 52630.606 20/12/21,08:46:14,01,09,1, 11.9,1,1, 5.819, 10571.805, 228.772, 52630.610 20/12/21,08:46:14,02,09,1, 11.9,1,1, 5.819, 10571.818, 228.795, 52630.635 20/12/21,08:46:14,03,09,1, 11.9,1,1, 5.819, 10571.821, 228.781, 52630.635 20/12/21,08:46:14,04,09,1, 11.9,1,1, 5.819, 10571.798, 228.786, 52630.618 20/12/21,08:46:14,05,09,1, 11.9,1,1, 5.819, 10571.813, 228.791, 52630.636 20/12/21,08:46:14,06,09,1, 11.9,1,1, 5.819, 10571.803, 228.818, 52630.605 20/12/21,08:46:14,07,09,1, 11.9,1,1, 5.819, 10571.801, 228.797, 52630.620 20/12/21,08:46:14,08,09,1, 11.9,1,1, 5.819, 10571.805, 228.774, 52630.645 20/12/21,08:46:14,09,09,1, 11.9,1,1, 5.819, 10571.802, 228.800, 52630.640 20/12/21,08:46:14,10,09,1, 11.9,1,1, 5.819, 10571.799, 228.775, 52630.642 20/12/21,08:46:14,11,09,1, 11.9,1,1, 5.819, 10571.809, 228.821, 52630.659 20/12/21,08:46:14,12,09,1, 11.9,1,1, 5.819, 10571.764, 228.774, 52630.616 20/12/21,08:46:14,13,09,1, 11.9,1,1, 5.819, 10571.808, 228.800, 52630.633 20/12/21,08:46:14,14,09,1, 11.9,1,1, 5.819, 10571.791, 228.771, 52630.627 20/12/21,08:46:14,15,09,1, 11.9,1,1, 5.819, 10571.792, 228.784, 52630.603 20/12/21,08:46:14,16,09,1, 11.9,1,1, 5.819, 10571.817, 228.769, 52630.723 20/12/21,08:46:14,17,09,1, 11.9,1,1, 5.819, 10571.804, 228.764, 52630.561 20/12/21,08:46:14,18,09,1, 11.9,1,1, 5.819, 10571.766, 228.791, 52630.641 20/12/21,08:46:14,19,09,1, 11.9,1,1, 5.819, 10571.781, 228.775, 52630.598 20/12/21,08:46:15,00,08,1, 11.8,1,1, 5.816, 10571.779, 228.775, 52630.598 20/12/21,08:46:15,01,08,1, 11.8,1,1, 5.816, 10571.766, 228.748, 52630.628 20/12/21,08:46:15,02,08,1, 11.8,1,1, 5.816, 10571.780, 228.750, 52630.609 20/12/21,08:46:15,03,08,1, 11.8,1,1, 5.816, 10571.805, 228.741, 52630.604 20/12/21,08:46:15,04,08,1, 11.8,1,1, 5.816, 10571.780, 228.707, 52630.634 20/12/21,08:46:15,05,08,1, 11.8,1,1, 5.816, 10571.763, 228.761, 52630.623 20/12/21,08:46:15,06,08,1, 11.8,1,1, 5.816, 10571.781, 228.718, 52630.617 20/12/21,08:46:15,07,08,1, 11.8,1,1, 5.816, 10571.760, 228.723, 52630.590 20/12/21,08:46:15,08,08,1, 11.8,1,1, 5.816, 10571.754, 228.724, 52630.626 20/12/21,08:46:15,09,08,1, 11.8,1,1, 5.816, 10571.772, 228.712, 52630.637 20/12/21,08:46:15,10,08,1, 11.8,1,1, 5.816, 10571.781, 228.731, 52630.636 20/12/21,08:46:15,11,08,1, 11.8,1,1, 5.816, 10571.782, 228.712, 52630.641 20/12/21,08:46:15,12,08,1, 11.8,1,1, 5.816, 10571.770, 228.718, 52630.636 20/12/21,08:46:15,13,08,1, 11.8,1,1, 5.816, 10571.722, 228.677, 52630.583 20/12/21,08:46:15,14,08,1, 11.8,1,1, 5.816, 10571.753, 228.692, 52630.613 20/12/21,08:46:15,15,08,1, 11.8,1,1, 5.816, 10571.741, 228.701, 52630.607 20/12/21,08:46:15,16,08,1, 11.8,1,1, 5.816, 10571.730, 228.723, 52630.628 20/12/21,08:46:15,17,08,1, 11.8,1,1, 5.816, 10571.766, 228.734, 52630.632 20/12/21,08:46:15,18,08,1, 11.8,1,1, 5.816, 10571.781, 228.694, 52630.622 20/12/21,08:46:15,19,08,1, 11.8,1,1, 5.816, 10571.745, 228.733, 52630.622 20/12/21,08:46:16,00,08,1, 11.8,1,1, 5.822, 10571.737, 228.733, 52630.622 20/12/21,08:46:16,01,08,1, 11.8,1,1, 5.822, 10571.727, 228.707, 52630.632 20/12/21,08:46:16,02,08,1, 11.8,1,1, 5.822, 10571.740, 228.714, 52630.640 20/12/21,08:46:16,03,08,1, 11.8,1,1, 5.822, 10571.742, 228.707, 52630.612 20/12/21,08:46:16,04,08,1, 11.8,1,1, 5.822, 10571.727, 228.702, 52630.624 20/12/21,08:46:16,05,08,1, 11.8,1,1, 5.822, 10571.731, 228.693, 52630.654 20/12/21,08:46:16,06,08,1, 11.8,1,1, 5.822, 10571.742, 228.689, 52630.608 20/12/21,08:46:16,07,08,1, 11.8,1,1, 5.822, 10571.718, 228.689, 52630.612 20/12/21,08:46:16,08,08,1, 11.8,1,1, 5.822, 10571.735, 228.689, 52630.635 20/12/21,08:46:16,09,08,1, 11.8,1,1, 5.822, 10571.748, 228.672, 52630.602 20/12/21,08:46:16,10,08,1, 11.8,1,1, 5.822, 10571.780, 228.687, 52630.610 20/12/21,08:46:16,11,08,1, 11.8,1,1, 5.822, 10571.729, 228.700, 52630.593 20/12/21,08:46:16,12,08,1, 11.8,1,1, 5.822, 10571.729, 228.677, 52630.635 20/12/21,08:46:16,13,08,1, 11.8,1,1, 5.822, 10571.728, 228.707, 52630.603 20/12/21,08:46:16,14,08,1, 11.8,1,1, 5.822, 10571.730, 228.673, 52630.594 20/12/21,08:46:16,15,08,1, 11.8,1,1, 5.822, 10571.737, 228.686, 52630.599 20/12/21,08:46:16,16,08,1, 11.8,1,1, 5.822, 10571.733, 228.663, 52630.591 20/12/21,08:46:16,17,08,1, 11.8,1,1, 5.822, 10571.705, 228.682, 52630.587 20/12/21,08:46:16,18,08,1, 11.8,1,1, 5.822, 10571.732, 228.685, 52630.657 20/12/21,08:46:16,19,08,1, 11.8,1,1, 5.822, 10571.698, 228.682, 52630.624 20/12/21,08:46:17,00,08,1, 11.8,1,1, 5.820, 10571.696, 228.682, 52630.624 20/12/21,08:46:17,01,08,1, 11.8,1,1, 5.820, 10571.713, 228.700, 52630.607 20/12/21,08:46:17,02,08,1, 11.8,1,1, 5.820, 10571.707, 228.696, 52630.595 20/12/21,08:46:17,03,08,1, 11.8,1,1, 5.820, 10571.693, 228.693, 52630.583 20/12/21,08:46:17,04,08,1, 11.8,1,1, 5.820, 10571.700, 228.692, 52630.606 20/12/21,08:46:17,05,08,1, 11.8,1,1, 5.820, 10571.694, 228.694, 52630.593 20/12/21,08:46:17,06,08,1, 11.8,1,1, 5.820, 10571.684, 228.678, 52630.573 20/12/21,08:46:17,07,08,1, 11.8,1,1, 5.820, 10571.694, 228.680, 52630.619 20/12/21,08:46:17,08,08,1, 11.8,1,1, 5.820, 10571.677, 228.677, 52630.627 20/12/21,08:46:17,09,08,1, 11.8,1,1, 5.820, 10571.670, 228.670, 52630.611 20/12/21,08:46:17,10,08,1, 11.8,1,1, 5.820, 10571.660, 228.683, 52630.599 20/12/21,08:46:17,11,08,1, 11.8,1,1, 5.820, 10571.658, 228.650, 52630.626 20/12/21,08:46:17,12,08,1, 11.8,1,1, 5.820, 10571.663, 228.649, 52630.625 20/12/21,08:46:17,13,08,1, 11.8,1,1, 5.820, 10571.669, 228.667, 52630.826 20/12/21,08:46:17,14,08,1, 11.8,1,1, 5.820, 10571.679, 228.666, 52630.515 20/12/21,08:46:17,15,08,1, 11.8,1,1, 5.820, 10571.655, 228.666, 52630.561 20/12/21,08:46:17,16,08,1, 11.8,1,1, 5.820, 10571.641, 228.643, 52630.551 20/12/21,08:46:17,17,08,1, 11.8,1,1, 5.820, 10571.647, 228.634, 52630.551 20/12/21,08:46:17,18,08,1, 11.8,1,1, 5.820, 10571.657, 228.655, 52630.561 20/12/21,08:46:17,19,08,1, 11.8,1,1, 5.820, 10571.631, 228.682, 52630.619 20/12/21,08:46:18,00,09,1, 11.9,1,1, 5.819, 10571.629, 228.682, 52630.619 20/12/21,08:46:18,01,09,1, 11.9,1,1, 5.819, 10571.628, 228.620, 52630.590 20/12/21,08:46:18,02,09,1, 11.9,1,1, 5.819, 10571.634, 228.650, 52630.619 20/12/21,08:46:18,03,09,1, 11.9,1,1, 5.819, 10571.612, 228.624, 52630.592 20/12/21,08:46:18,04,09,1, 11.9,1,1, 5.819, 10571.598, 228.645, 52630.615 20/12/21,08:46:18,05,09,1, 11.9,1,1, 5.819, 10571.604, 228.630, 52630.573 20/12/21,08:46:18,06,09,1, 11.9,1,1, 5.819, 10571.590, 228.665, 52630.598 20/12/21,08:46:18,07,09,1, 11.9,1,1, 5.819, 10571.585, 228.639, 52630.568 20/12/21,08:46:18,08,09,1, 11.9,1,1, 5.819, 10571.597, 228.657, 52630.594 20/12/21,08:46:18,09,09,1, 11.9,1,1, 5.819, 10571.591, 228.675, 52630.601 20/12/21,08:46:18,10,09,1, 11.9,1,1, 5.819, 10571.570, 228.666, 52630.611 20/12/21,08:46:18,11,09,1, 11.9,1,1, 5.819, 10571.575, 228.697, 52630.634 20/12/21,08:46:18,12,09,1, 11.9,1,1, 5.819, 10571.594, 228.679, 52630.643 20/12/21,08:46:18,13,09,1, 11.9,1,1, 5.819, 10571.585, 228.670, 52630.622 20/12/21,08:46:18,14,09,1, 11.9,1,1, 5.819, 10571.570, 228.657, 52630.584 20/12/21,08:46:18,15,09,1, 11.9,1,1, 5.819, 10571.585, 228.638, 52630.628 20/12/21,08:46:18,16,09,1, 11.9,1,1, 5.819, 10571.556, 228.662, 52630.608 20/12/21,08:46:18,17,09,1, 11.9,1,1, 5.819, 10571.553, 228.650, 52630.606 20/12/21,08:46:18,18,09,1, 11.9,1,1, 5.819, 10571.553, 228.638, 52630.592 20/12/21,08:46:18,19,09,1, 11.9,1,1, 5.819, 10571.529, 228.640, 52630.584 20/12/21,08:46:19,00,09,1, 11.9,1,1, 5.822, 10571.529, 228.640, 52630.584 20/12/21,08:46:19,01,09,1, 11.9,1,1, 5.822, 10571.512, 228.656, 52630.639 20/12/21,08:46:19,02,09,1, 11.9,1,1, 5.822, 10571.532, 228.661, 52630.583 20/12/21,08:46:19,03,09,1, 11.9,1,1, 5.822, 10571.542, 228.646, 52630.595 20/12/21,08:46:19,04,09,1, 11.9,1,1, 5.822, 10571.518, 228.662, 52630.636 20/12/21,08:46:19,05,09,1, 11.9,1,1, 5.822, 10571.502, 228.675, 52630.588 20/12/21,08:46:19,06,09,1, 11.9,1,1, 5.822, 10571.524, 228.676, 52630.601 20/12/21,08:46:19,07,09,1, 11.9,1,1, 5.822, 10571.517, 228.666, 52630.618 20/12/21,08:46:19,08,09,1, 11.9,1,1, 5.822, 10571.513, 228.676, 52630.592 20/12/21,08:46:19,09,09,1, 11.9,1,1, 5.822, 10571.514, 228.655, 52630.595 20/12/21,08:46:19,10,09,1, 11.9,1,1, 5.822, 10571.469, 228.661, 52630.642 20/12/21,08:46:19,11,09,1, 11.9,1,1, 5.822, 10571.488, 228.674, 52630.629 20/12/21,08:46:19,12,09,1, 11.9,1,1, 5.822, 10571.483, 228.708, 52630.620 20/12/21,08:46:19,13,09,1, 11.9,1,1, 5.822, 10571.449, 228.669, 52630.603 20/12/21,08:46:19,14,09,1, 11.9,1,1, 5.822, 10571.481, 228.686, 52630.586 20/12/21,08:46:19,15,09,1, 11.9,1,1, 5.822, 10571.451, 228.693, 52630.607 20/12/21,08:46:19,16,09,1, 11.9,1,1, 5.822, 10571.444, 228.674, 52630.628 20/12/21,08:46:19,17,09,1, 11.9,1,1, 5.822, 10571.462, 228.666, 52630.643 20/12/21,08:46:19,18,09,1, 11.9,1,1, 5.822, 10571.454, 228.677, 52630.642 20/12/21,08:46:19,19,09,1, 11.9,1,1, 5.822, 10571.437, 228.668, 52630.649 20/12/21,08:46:20,00,09,1, 11.9,1,1, 5.822, 10571.437, 228.668, 52630.649 20/12/21,08:46:20,01,09,1, 11.9,1,1, 5.822, 10571.431, 228.643, 52630.574 20/12/21,08:46:20,02,09,1, 11.9,1,1, 5.822, 10571.431, 228.666, 52630.653 20/12/21,08:46:20,03,09,1, 11.9,1,1, 5.822, 10571.447, 228.687, 52630.592 20/12/21,08:46:20,04,09,1, 11.9,1,1, 5.822, 10571.427, 228.668, 52630.595 20/12/21,08:46:20,05,09,1, 11.9,1,1, 5.822, 10571.400, 228.648, 52630.596 20/12/21,08:46:20,06,09,1, 11.9,1,1, 5.822, 10571.398, 228.672, 52630.608 20/12/21,08:46:20,07,09,1, 11.9,1,1, 5.822, 10571.378, 228.667, 52630.581 20/12/21,08:46:20,08,09,1, 11.9,1,1, 5.822, 10571.386, 228.681, 52630.630 20/12/21,08:46:20,09,09,1, 11.9,1,1, 5.822, 10571.400, 228.688, 52630.640 20/12/21,08:46:20,10,09,1, 11.9,1,1, 5.822, 10571.399, 228.649, 52630.437 20/12/21,08:46:20,11,09,1, 11.9,1,1, 5.822, 10571.352, 228.657, 52630.544 20/12/21,08:46:20,12,09,1, 11.9,1,1, 5.822, 10571.359, 228.655, 52630.621 20/12/21,08:46:20,13,09,1, 11.9,1,1, 5.822, 10571.361, 228.641, 52630.365 20/12/21,08:46:20,14,09,1, 11.9,1,1, 5.822, 10571.324, 228.650, 52630.680 20/12/21,08:46:20,15,09,1, 11.9,1,1, 5.822, 10571.366, 228.659, 52630.671 20/12/21,08:46:20,16,09,1, 11.9,1,1, 5.822, 10571.362, 228.637, 52630.497 20/12/21,08:46:20,17,09,1, 11.9,1,1, 5.822, 10571.345, 228.628, 52630.578 20/12/21,08:46:20,18,09,1, 11.9,1,1, 5.822, 10571.325, 228.638, 52630.640 20/12/21,08:46:20,19,09,1, 11.9,1,1, 5.822, 10571.324, 228.649, 52630.574 20/12/21,08:46:21,00,09,1, 11.9,1,1, 5.819, 10571.320, 228.649, 52630.574 20/12/21,08:46:21,01,09,1, 11.9,1,1, 5.819, 10571.330, 228.656, 52630.630 20/12/21,08:46:21,02,09,1, 11.9,1,1, 5.819, 10571.326, 228.599, 52630.604 20/12/21,08:46:21,03,09,1, 11.9,1,1, 5.819, 10571.326, 228.644, 52630.573 20/12/21,08:46:21,04,09,1, 11.9,1,1, 5.819, 10571.301, 228.637, 52630.573 20/12/21,08:46:21,05,09,1, 11.9,1,1, 5.819, 10571.287, 228.645, 52630.603 20/12/21,08:46:21,06,09,1, 11.9,1,1, 5.819, 10571.295, 228.614, 52630.588 20/12/21,08:46:21,07,09,1, 11.9,1,1, 5.819, 10571.270, 228.647, 52630.607 20/12/21,08:46:21,08,09,1, 11.9,1,1, 5.819, 10571.286, 228.654, 52630.597 20/12/21,08:46:21,09,09,1, 11.9,1,1, 5.819, 10571.280, 228.647, 52630.545 20/12/21,08:46:21,10,09,1, 11.9,1,1, 5.819, 10571.274, 228.644, 52630.620 20/12/21,08:46:21,11,09,1, 11.9,1,1, 5.819, 10571.273, 228.618, 52630.593 20/12/21,08:46:21,12,09,1, 11.9,1,1, 5.819, 10571.248, 228.649, 52630.593 20/12/21,08:46:21,13,09,1, 11.9,1,1, 5.819, 10571.240, 228.648, 52630.640 20/12/21,08:46:21,14,09,1, 11.9,1,1, 5.819, 10571.247, 228.632, 52630.577 20/12/21,08:46:21,15,09,1, 11.9,1,1, 5.819, 10571.233, 228.628, 52630.564 20/12/21,08:46:21,16,09,1, 11.9,1,1, 5.819, 10571.224, 228.635, 52630.560 20/12/21,08:46:21,17,09,1, 11.9,1,1, 5.819, 10571.249, 228.638, 52630.584 20/12/21,08:46:21,18,09,1, 11.9,1,1, 5.819, 10571.223, 228.651, 52630.554 20/12/21,08:46:21,19,09,1, 11.9,1,1, 5.819, 10571.209, 228.653, 52630.569 20/12/21,08:46:22,00,09,1, 11.8,1,1, 5.818, 10571.203, 228.653, 52630.569 20/12/21,08:46:22,01,09,1, 11.8,1,1, 5.818, 10571.207, 228.637, 52630.559 20/12/21,08:46:22,02,09,1, 11.8,1,1, 5.818, 10571.188, 228.634, 52630.590 20/12/21,08:46:22,03,09,1, 11.8,1,1, 5.818, 10571.196, 228.617, 52630.588 20/12/21,08:46:22,04,09,1, 11.8,1,1, 5.818, 10571.184, 228.652, 52630.624 20/12/21,08:46:22,05,09,1, 11.8,1,1, 5.818, 10571.186, 228.677, 52630.592 20/12/21,08:46:22,06,09,1, 11.8,1,1, 5.818, 10571.177, 228.651, 52630.576 20/12/21,08:46:22,07,09,1, 11.8,1,1, 5.818, 10571.182, 228.653, 52630.583 20/12/21,08:46:22,08,09,1, 11.8,1,1, 5.818, 10571.159, 228.648, 52630.566 20/12/21,08:46:22,09,09,1, 11.8,1,1, 5.818, 10571.158, 228.657, 52630.555 20/12/21,08:46:22,10,09,1, 11.8,1,1, 5.818, 10571.152, 228.653, 52630.589 20/12/21,08:46:22,11,09,1, 11.8,1,1, 5.818, 10571.146, 228.637, 52630.587 20/12/21,08:46:22,12,09,1, 11.8,1,1, 5.818, 10571.137, 228.663, 52630.594 20/12/21,08:46:22,13,09,1, 11.8,1,1, 5.818, 10571.157, 228.686, 52630.599 20/12/21,08:46:22,14,09,1, 11.8,1,1, 5.818, 10571.142, 228.644, 52630.601 20/12/21,08:46:22,15,09,1, 11.8,1,1, 5.818, 10571.132, 228.652, 52630.593 20/12/21,08:46:22,16,09,1, 11.8,1,1, 5.818, 10571.117, 228.650, 52630.610 20/12/21,08:46:22,17,09,1, 11.8,1,1, 5.818, 10571.123, 228.676, 52630.611 20/12/21,08:46:22,18,09,1, 11.8,1,1, 5.818, 10571.086, 228.658, 52630.563 20/12/21,08:46:22,19,09,1, 11.8,1,1, 5.818, 10571.088, 228.663, 52630.571 20/12/21,08:46:23,00,09,1, 11.9,1,1, 5.819, 10571.086, 228.663, 52630.571 20/12/21,08:46:23,01,09,1, 11.9,1,1, 5.819, 10571.103, 228.654, 52630.597 20/12/21,08:46:23,02,09,1, 11.9,1,1, 5.819, 10571.089, 228.658, 52630.554 20/12/21,08:46:23,03,09,1, 11.9,1,1, 5.819, 10571.088, 228.643, 52630.533 20/12/21,08:46:23,04,09,1, 11.9,1,1, 5.819, 10571.081, 228.646, 52630.567 20/12/21,08:46:23,05,09,1, 11.9,1,1, 5.819, 10571.062, 228.651, 52630.608 20/12/21,08:46:23,06,09,1, 11.9,1,1, 5.819, 10571.079, 228.647, 52630.558 20/12/21,08:46:23,07,09,1, 11.9,1,1, 5.819, 10571.080, 228.643, 52630.587 20/12/21,08:46:23,08,09,1, 11.9,1,1, 5.819, 10571.055, 228.650, 52630.577 20/12/21,08:46:23,09,09,1, 11.9,1,1, 5.819, 10571.053, 228.626, 52630.577 20/12/21,08:46:23,10,09,1, 11.9,1,1, 5.819, 10571.058, 228.642, 52630.546 20/12/21,08:46:23,11,09,1, 11.9,1,1, 5.819, 10571.042, 228.650, 52630.565 20/12/21,08:46:23,12,09,1, 11.9,1,1, 5.819, 10571.031, 228.617, 52630.580 20/12/21,08:46:23,13,09,1, 11.9,1,1, 5.819, 10571.032, 228.660, 52630.564 20/12/21,08:46:23,14,09,1, 11.9,1,1, 5.819, 10571.011, 228.651, 52630.550 20/12/21,08:46:23,15,09,1, 11.9,1,1, 5.819, 10571.025, 228.627, 52630.535 20/12/21,08:46:23,16,09,1, 11.9,1,1, 5.819, 10571.018, 228.687, 52630.547 20/12/21,08:46:23,17,09,1, 11.9,1,1, 5.819, 10571.019, 228.655, 52630.545 20/12/21,08:46:23,18,09,1, 11.9,1,1, 5.819, 10571.010, 228.680, 52630.579 20/12/21,08:46:23,19,09,1, 11.9,1,1, 5.819, 10571.004, 228.646, 52630.565 20/12/21,08:46:24,00,09,1, 11.8,1,1, 5.818, 10571.003, 228.646, 52630.565 20/12/21,08:46:24,01,09,1, 11.8,1,1, 5.818, 10570.976, 228.660, 52630.556 20/12/21,08:46:24,02,09,1, 11.8,1,1, 5.818, 10570.988, 228.680, 52630.579 20/12/21,08:46:24,03,09,1, 11.8,1,1, 5.818, 10570.990, 228.671, 52630.523 20/12/21,08:46:24,04,09,1, 11.8,1,1, 5.818, 10570.978, 228.668, 52630.574 20/12/21,08:46:24,05,09,1, 11.8,1,1, 5.818, 10570.951, 228.671, 52630.557 20/12/21,08:46:24,06,09,1, 11.8,1,1, 5.818, 10570.951, 228.656, 52630.575 20/12/21,08:46:24,07,09,1, 11.8,1,1, 5.818, 10570.949, 228.662, 52630.515 20/12/21,08:46:24,08,09,1, 11.8,1,1, 5.818, 10570.959, 228.655, 52630.533 20/12/21,08:46:24,09,09,1, 11.8,1,1, 5.818, 10570.951, 228.654, 52630.530 20/12/21,08:46:24,10,09,1, 11.8,1,1, 5.818, 10570.930, 228.656, 52630.540 20/12/21,08:46:24,11,09,1, 11.8,1,1, 5.818, 10570.928, 228.655, 52630.510 20/12/21,08:46:24,12,09,1, 11.8,1,1, 5.818, 10570.910, 228.675, 52630.562 20/12/21,08:46:24,13,09,1, 11.8,1,1, 5.818, 10570.913, 228.670, 52630.567 20/12/21,08:46:24,14,09,1, 11.8,1,1, 5.818, 10570.926, 228.658, 52630.548 20/12/21,08:46:24,15,09,1, 11.8,1,1, 5.818, 10570.909, 228.649, 52630.571 20/12/21,08:46:24,16,09,1, 11.8,1,1, 5.818, 10570.892, 228.664, 52630.569 20/12/21,08:46:24,17,09,1, 11.8,1,1, 5.818, 10570.893, 228.640, 52630.540 20/12/21,08:46:24,18,09,1, 11.8,1,1, 5.818, 10570.860, 228.687, 52630.784 20/12/21,08:46:24,19,09,1, 11.8,1,1, 5.818, 10570.889, 228.669, 52630.592 20/12/21,08:46:25,00,09,1, 11.9,1,1, 5.819, 10570.886, 228.669, 52630.592 20/12/21,08:46:25,01,09,1, 11.9,1,1, 5.819, 10570.886, 228.674, 52630.572 20/12/21,08:46:25,02,09,1, 11.9,1,1, 5.819, 10570.867, 228.673, 52630.558 20/12/21,08:46:25,03,09,1, 11.9,1,1, 5.819, 10570.857, 228.684, 52630.565 20/12/21,08:46:25,04,09,1, 11.9,1,1, 5.819, 10570.866, 228.670, 52630.567 20/12/21,08:46:25,05,09,1, 11.9,1,1, 5.819, 10570.860, 228.661, 52630.535 20/12/21,08:46:25,06,09,1, 11.9,1,1, 5.819, 10570.875, 228.689, 52630.544 20/12/21,08:46:25,07,09,1, 11.9,1,1, 5.819, 10570.844, 228.686, 52630.545 20/12/21,08:46:25,08,09,1, 11.9,1,1, 5.819, 10570.848, 228.698, 52630.546 20/12/21,08:46:25,09,09,1, 11.9,1,1, 5.819, 10570.851, 228.685, 52630.512 20/12/21,08:46:25,10,09,1, 11.9,1,1, 5.819, 10570.840, 228.675, 52630.543 20/12/21,08:46:25,11,09,1, 11.9,1,1, 5.819, 10570.829, 228.694, 52630.490 20/12/21,08:46:25,12,09,1, 11.9,1,1, 5.819, 10570.834, 228.736, 52630.572 20/12/21,08:46:25,13,09,1, 11.9,1,1, 5.819, 10570.799, 228.718, 52630.521 20/12/21,08:46:25,14,09,1, 11.9,1,1, 5.819, 10570.801, 228.721, 52630.538 20/12/21,08:46:25,15,09,1, 11.9,1,1, 5.819, 10570.797, 228.705, 52630.579 20/12/21,08:46:25,16,09,1, 11.9,1,1, 5.819, 10570.783, 228.698, 52630.507 20/12/21,08:46:25,17,09,1, 11.9,1,1, 5.819, 10570.780, 228.725, 52630.534 20/12/21,08:46:25,18,09,1, 11.9,1,1, 5.819, 10570.796, 228.710, 52630.517 20/12/21,08:46:25,19,09,1, 11.9,1,1, 5.819, 10570.787, 228.702, 52630.522 20/12/21,08:46:26,00,09,1, 11.9,1,1, 5.813, 10570.786, 228.702, 52630.522 20/12/21,08:46:26,01,09,1, 11.9,1,1, 5.813, 10570.777, 228.744, 52630.516 20/12/21,08:46:26,02,09,1, 11.9,1,1, 5.813, 10570.753, 228.704, 52630.545 20/12/21,08:46:26,03,09,1, 11.9,1,1, 5.813, 10570.769, 228.705, 52630.499 20/12/21,08:46:26,04,09,1, 11.9,1,1, 5.813, 10570.761, 228.725, 52630.545 20/12/21,08:46:26,05,09,1, 11.9,1,1, 5.813, 10570.725, 228.711, 52630.550 20/12/21,08:46:26,06,09,1, 11.9,1,1, 5.813, 10570.713, 228.748, 52630.522 20/12/21,08:46:26,07,09,1, 11.9,1,1, 5.813, 10570.714, 228.728, 52630.544 20/12/21,08:46:26,08,09,1, 11.9,1,1, 5.813, 10570.702, 228.715, 52630.503 20/12/21,08:46:26,09,09,1, 11.9,1,1, 5.813, 10570.710, 228.756, 52630.519 20/12/21,08:46:26,10,09,1, 11.9,1,1, 5.813, 10570.700, 228.741, 52630.567 20/12/21,08:46:26,11,09,1, 11.9,1,1, 5.813, 10570.718, 228.730, 52630.541 20/12/21,08:46:26,12,09,1, 11.9,1,1, 5.813, 10570.659, 228.746, 52630.564 20/12/21,08:46:26,13,09,1, 11.9,1,1, 5.813, 10570.665, 228.748, 52630.575 20/12/21,08:46:26,14,09,1, 11.9,1,1, 5.813, 10570.664, 228.746, 52630.548 20/12/21,08:46:26,15,09,1, 11.9,1,1, 5.813, 10570.666, 228.733, 52630.555 20/12/21,08:46:26,16,09,1, 11.9,1,1, 5.813, 10570.660, 228.715, 52630.525 20/12/21,08:46:26,17,09,1, 11.9,1,1, 5.813, 10570.643, 228.735, 52630.551 20/12/21,08:46:26,18,09,1, 11.9,1,1, 5.813, 10570.669, 228.752, 52630.606 20/12/21,08:46:26,19,09,1, 11.9,1,1, 5.813, 10570.626, 228.737, 52630.532 20/12/21,08:46:27,00,09,1, 11.9,1,1, 5.820, 10570.619, 228.737, 52630.532 20/12/21,08:46:27,01,09,1, 11.9,1,1, 5.820, 10570.616, 228.754, 52630.564 20/12/21,08:46:27,02,09,1, 11.9,1,1, 5.820, 10570.608, 228.748, 52630.515 20/12/21,08:46:27,03,09,1, 11.9,1,1, 5.820, 10570.611, 228.734, 52630.583 20/12/21,08:46:27,04,09,1, 11.9,1,1, 5.820, 10570.618, 228.759, 52630.555 20/12/21,08:46:27,05,09,1, 11.9,1,1, 5.820, 10570.581, 228.747, 52630.550 20/12/21,08:46:27,06,09,1, 11.9,1,1, 5.820, 10570.589, 228.745, 52630.519 20/12/21,08:46:27,07,09,1, 11.9,1,1, 5.820, 10570.547, 228.742, 52630.535 20/12/21,08:46:27,08,09,1, 11.9,1,1, 5.820, 10570.552, 228.766, 52630.546 20/12/21,08:46:27,09,09,1, 11.9,1,1, 5.820, 10570.549, 228.766, 52630.581 20/12/21,08:46:27,10,09,1, 11.9,1,1, 5.820, 10570.549, 228.767, 52630.547 20/12/21,08:46:27,11,09,1, 11.9,1,1, 5.820, 10570.556, 228.755, 52630.537 20/12/21,08:46:27,12,09,1, 11.9,1,1, 5.820, 10570.526, 228.764, 52630.567 20/12/21,08:46:27,13,09,1, 11.9,1,1, 5.820, 10570.533, 228.770, 52630.535 20/12/21,08:46:27,14,09,1, 11.9,1,1, 5.820, 10570.545, 228.797, 52630.572 20/12/21,08:46:27,15,09,1, 11.9,1,1, 5.820, 10570.512, 228.788, 52630.580 20/12/21,08:46:27,16,09,1, 11.9,1,1, 5.820, 10570.496, 228.769, 52630.535 20/12/21,08:46:27,17,09,1, 11.9,1,1, 5.820, 10570.505, 228.775, 52630.530 20/12/21,08:46:27,18,09,1, 11.9,1,1, 5.820, 10570.483, 228.796, 52630.545 20/12/21,08:46:27,19,09,1, 11.9,1,1, 5.820, 10570.466, 228.800, 52630.558 20/12/21,08:46:28,00,09,1, 11.8,1,1, 5.818, 10570.461, 228.800, 52630.558 20/12/21,08:46:28,01,09,1, 11.8,1,1, 5.818, 10570.492, 228.802, 52630.596 20/12/21,08:46:28,02,09,1, 11.8,1,1, 5.818, 10570.460, 228.788, 52630.565 20/12/21,08:46:28,03,09,1, 11.8,1,1, 5.818, 10570.465, 228.784, 52630.568 20/12/21,08:46:28,04,09,1, 11.8,1,1, 5.818, 10570.436, 228.804, 52630.696 20/12/21,08:46:28,05,09,1, 11.8,1,1, 5.818, 10570.437, 228.832, 52630.609 20/12/21,08:46:28,06,09,1, 11.8,1,1, 5.818, 10570.442, 228.837, 52630.582 20/12/21,08:46:28,07,09,1, 11.8,1,1, 5.818, 10570.424, 228.812, 52630.569 20/12/21,08:46:28,08,09,1, 11.8,1,1, 5.818, 10570.419, 228.831, 52630.558 20/12/21,08:46:28,09,09,1, 11.8,1,1, 5.818, 10570.412, 228.794, 52630.555 20/12/21,08:46:28,10,09,1, 11.8,1,1, 5.818, 10570.420, 228.811, 52630.574 20/12/21,08:46:28,11,09,1, 11.8,1,1, 5.818, 10570.406, 228.826, 52630.540 20/12/21,08:46:28,12,09,1, 11.8,1,1, 5.818, 10570.383, 228.799, 52630.565 20/12/21,08:46:28,13,09,1, 11.8,1,1, 5.818, 10570.371, 228.800, 52630.547 20/12/21,08:46:28,14,09,1, 11.8,1,1, 5.818, 10570.367, 228.802, 52630.544 20/12/21,08:46:28,15,09,1, 11.8,1,1, 5.818, 10570.365, 228.803, 52630.586 20/12/21,08:46:28,16,09,1, 11.8,1,1, 5.818, 10570.366, 228.816, 52630.578 20/12/21,08:46:28,17,09,1, 11.8,1,1, 5.818, 10570.354, 228.826, 52630.564 20/12/21,08:46:28,18,09,1, 11.8,1,1, 5.818, 10570.342, 228.803, 52630.528 20/12/21,08:46:28,19,09,1, 11.8,1,1, 5.818, 10570.351, 228.819, 52630.568 20/12/21,08:46:29,00,09,1, 11.9,1,1, 5.818, 10570.344, 228.819, 52630.568 20/12/21,08:46:29,01,09,1, 11.9,1,1, 5.818, 10570.324, 228.800, 52630.572 20/12/21,08:46:29,02,09,1, 11.9,1,1, 5.818, 10570.340, 228.808, 52630.513 20/12/21,08:46:29,03,09,1, 11.9,1,1, 5.818, 10570.283, 228.824, 52630.558 20/12/21,08:46:29,04,09,1, 11.9,1,1, 5.818, 10570.290, 228.816, 52630.553 20/12/21,08:46:29,05,09,1, 11.9,1,1, 5.818, 10570.303, 228.806, 52630.563 20/12/21,08:46:29,06,09,1, 11.9,1,1, 5.818, 10570.279, 228.810, 52630.553 20/12/21,08:46:29,07,09,1, 11.9,1,1, 5.818, 10570.298, 228.821, 52630.554 20/12/21,08:46:29,08,09,1, 11.9,1,1, 5.818, 10570.264, 228.802, 52630.588 20/12/21,08:46:29,09,09,1, 11.9,1,1, 5.818, 10570.267, 228.844, 52630.514 20/12/21,08:46:29,10,09,1, 11.9,1,1, 5.818, 10570.248, 228.819, 52630.529 20/12/21,08:46:29,11,09,1, 11.9,1,1, 5.818, 10570.265, 228.841, 52630.534 20/12/21,08:46:29,12,09,1, 11.9,1,1, 5.818, 10570.248, 228.846, 52630.529 20/12/21,08:46:29,13,09,1, 11.9,1,1, 5.818, 10570.242, 228.859, 52630.514 20/12/21,08:46:29,14,09,1, 11.9,1,1, 5.818, 10570.235, 228.840, 52630.519 20/12/21,08:46:29,15,09,1, 11.9,1,1, 5.818, 10570.212, 228.838, 52630.542 20/12/21,08:46:29,16,09,1, 11.9,1,1, 5.818, 10570.207, 228.871, 52630.545 20/12/21,08:46:29,17,09,1, 11.9,1,1, 5.818, 10570.213, 228.849, 52630.544 20/12/21,08:46:29,18,09,1, 11.9,1,1, 5.818, 10570.208, 228.841, 52630.539 20/12/21,08:46:29,19,09,1, 11.9,1,1, 5.818, 10570.203, 228.836, 52630.507 20/12/21,08:46:30,00,09,1, 11.9,1,1, 5.818, 10570.202, 228.836, 52630.507 20/12/21,08:46:30,01,09,1, 11.9,1,1, 5.818, 10570.179, 228.846, 52630.522 20/12/21,08:46:30,02,09,1, 11.9,1,1, 5.818, 10570.179, 228.872, 52630.538 20/12/21,08:46:30,03,09,1, 11.9,1,1, 5.818, 10570.174, 228.852, 52630.512 20/12/21,08:46:30,04,09,1, 11.9,1,1, 5.818, 10570.162, 228.869, 52630.550 20/12/21,08:46:30,05,09,1, 11.9,1,1, 5.818, 10570.164, 228.848, 52630.533 20/12/21,08:46:30,06,09,1, 11.9,1,1, 5.818, 10570.141, 228.849, 52630.508 20/12/21,08:46:30,07,09,1, 11.9,1,1, 5.818, 10570.138, 228.873, 52630.527 20/12/21,08:46:30,08,09,1, 11.9,1,1, 5.818, 10570.139, 228.884, 52630.544 20/12/21,08:46:30,09,09,1, 11.9,1,1, 5.818, 10570.123, 228.851, 52630.515 20/12/21,08:46:30,10,09,1, 11.9,1,1, 5.818, 10570.127, 228.885, 52630.533 20/12/21,08:46:30,11,09,1, 11.9,1,1, 5.818, 10570.105, 228.872, 52630.524 20/12/21,08:46:30,12,09,1, 11.9,1,1, 5.818, 10570.085, 228.909, 52630.508 20/12/21,08:46:30,13,09,1, 11.9,1,1, 5.818, 10570.097, 228.889, 52630.492 20/12/21,08:46:30,14,09,1, 11.9,1,1, 5.818, 10570.052, 228.902, 52630.518 20/12/21,08:46:30,15,09,1, 11.9,1,1, 5.818, 10570.086, 228.883, 52630.520 20/12/21,08:46:30,16,09,1, 11.9,1,1, 5.818, 10570.110, 228.871, 52630.541 20/12/21,08:46:30,17,09,1, 11.9,1,1, 5.818, 10570.062, 228.891, 52630.526 20/12/21,08:46:30,18,09,1, 11.9,1,1, 5.818, 10570.101, 228.870, 52630.514 20/12/21,08:46:30,19,09,1, 11.9,1,1, 5.818, 10570.037, 228.909, 52630.629 20/12/21,08:46:31,00,09,1, 11.8,1,1, 5.823, 10570.035, 228.909, 52630.629 20/12/21,08:46:31,01,09,1, 11.8,1,1, 5.823, 10570.056, 228.890, 52630.530 20/12/21,08:46:31,02,09,1, 11.8,1,1, 5.823, 10570.053, 228.881, 52630.532 20/12/21,08:46:31,03,09,1, 11.8,1,1, 5.823, 10570.060, 228.911, 52630.549 20/12/21,08:46:31,04,09,1, 11.8,1,1, 5.823, 10570.037, 228.888, 52630.512 20/12/21,08:46:31,05,09,1, 11.8,1,1, 5.823, 10570.039, 228.884, 52630.515 20/12/21,08:46:31,06,09,1, 11.8,1,1, 5.823, 10570.031, 228.890, 52630.560 20/12/21,08:46:31,07,09,1, 11.8,1,1, 5.823, 10570.027, 228.911, 52630.555 20/12/21,08:46:31,08,09,1, 11.8,1,1, 5.823, 10570.005, 228.880, 52630.521 20/12/21,08:46:31,09,09,1, 11.8,1,1, 5.823, 10570.009, 228.898, 52630.547 20/12/21,08:46:31,10,09,1, 11.8,1,1, 5.823, 10569.993, 228.881, 52630.531 20/12/21,08:46:31,11,09,1, 11.8,1,1, 5.823, 10569.986, 228.904, 52630.519 20/12/21,08:46:31,12,09,1, 11.8,1,1, 5.823, 10569.994, 228.897, 52630.506 20/12/21,08:46:31,13,09,1, 11.8,1,1, 5.823, 10570.026, 228.905, 52630.561 20/12/21,08:46:31,14,09,1, 11.8,1,1, 5.823, 10569.992, 228.898, 52630.526 20/12/21,08:46:31,15,09,1, 11.8,1,1, 5.823, 10569.983, 228.908, 52630.552 20/12/21,08:46:31,16,09,1, 11.8,1,1, 5.823, 10569.988, 228.938, 52630.534 20/12/21,08:46:31,17,09,1, 11.8,1,1, 5.823, 10569.970, 228.933, 52630.535 20/12/21,08:46:31,18,09,1, 11.8,1,1, 5.823, 10569.967, 228.912, 52630.508 20/12/21,08:46:31,19,09,1, 11.8,1,1, 5.823, 10569.958, 228.928, 52630.559 20/12/21,08:46:32,00,09,1, 11.8,1,1, 5.818, 10569.952, 228.928, 52630.559 20/12/21,08:46:32,01,09,1, 11.8,1,1, 5.818, 10569.941, 228.910, 52630.503 20/12/21,08:46:32,02,09,1, 11.8,1,1, 5.818, 10569.938, 228.910, 52630.522 20/12/21,08:46:32,03,09,1, 11.8,1,1, 5.818, 10569.937, 228.906, 52630.510 20/12/21,08:46:32,04,09,1, 11.8,1,1, 5.818, 10569.925, 228.920, 52630.514 20/12/21,08:46:32,05,09,1, 11.8,1,1, 5.818, 10569.944, 228.892, 52630.532 20/12/21,08:46:32,06,09,1, 11.8,1,1, 5.818, 10569.895, 228.947, 52630.523 20/12/21,08:46:32,07,09,1, 11.8,1,1, 5.818, 10569.934, 228.932, 52630.537 20/12/21,08:46:32,08,09,1, 11.8,1,1, 5.818, 10569.897, 228.934, 52630.506 20/12/21,08:46:32,09,09,1, 11.8,1,1, 5.818, 10569.878, 228.928, 52630.514 20/12/21,08:46:32,10,09,1, 11.8,1,1, 5.818, 10569.887, 228.964, 52630.497 20/12/21,08:46:32,11,09,1, 11.8,1,1, 5.818, 10569.872, 228.953, 52630.507 20/12/21,08:46:32,12,09,1, 11.8,1,1, 5.818, 10569.877, 228.960, 52630.533 20/12/21,08:46:32,13,09,1, 11.8,1,1, 5.818, 10569.924, 228.946, 52630.483 20/12/21,08:46:32,14,09,1, 11.8,1,1, 5.818, 10569.892, 228.955, 52630.445 20/12/21,08:46:32,15,09,1, 11.8,1,1, 5.818, 10569.858, 228.924, 52630.510 20/12/21,08:46:32,16,09,1, 11.8,1,1, 5.818, 10569.894, 228.949, 52630.568 20/12/21,08:46:32,17,09,1, 11.8,1,1, 5.818, 10569.870, 228.953, 52630.502 20/12/21,08:46:32,18,09,1, 11.8,1,1, 5.818, 10569.857, 228.954, 52630.516 20/12/21,08:46:32,19,09,1, 11.8,1,1, 5.818, 10569.856, 228.968, 52630.508 20/12/21,08:46:33,00,09,1, 11.9,1,1, 5.819, 10569.851, 228.968, 52630.508 20/12/21,08:46:33,01,09,1, 11.9,1,1, 5.819, 10569.854, 228.985, 52630.548 20/12/21,08:46:33,02,09,1, 11.9,1,1, 5.819, 10569.832, 228.951, 52630.515 20/12/21,08:46:33,03,09,1, 11.9,1,1, 5.819, 10569.835, 228.944, 52630.545 20/12/21,08:46:33,04,09,1, 11.9,1,1, 5.819, 10569.824, 228.953, 52630.510 20/12/21,08:46:33,05,09,1, 11.9,1,1, 5.819, 10569.803, 228.961, 52630.533 20/12/21,08:46:33,06,09,1, 11.9,1,1, 5.819, 10569.808, 228.953, 52630.510 20/12/21,08:46:33,07,09,1, 11.9,1,1, 5.819, 10569.809, 228.949, 52630.572 20/12/21,08:46:33,08,09,1, 11.9,1,1, 5.819, 10569.798, 228.960, 52630.488 20/12/21,08:46:33,09,09,1, 11.9,1,1, 5.819, 10569.809, 228.932, 52630.551 20/12/21,08:46:33,10,09,1, 11.9,1,1, 5.819, 10569.813, 228.967, 52630.541 20/12/21,08:46:33,11,09,1, 11.9,1,1, 5.819, 10569.785, 228.944, 52630.534 20/12/21,08:46:33,12,09,1, 11.9,1,1, 5.819, 10569.776, 228.937, 52630.553 20/12/21,08:46:33,13,09,1, 11.9,1,1, 5.819, 10569.768, 228.953, 52630.507 20/12/21,08:46:33,14,09,1, 11.9,1,1, 5.819, 10569.776, 228.939, 52630.540 20/12/21,08:46:33,15,09,1, 11.9,1,1, 5.819, 10569.762, 228.946, 52630.580 20/12/21,08:46:33,16,09,1, 11.9,1,1, 5.819, 10569.783, 228.946, 52630.549 20/12/21,08:46:33,17,09,1, 11.9,1,1, 5.819, 10569.774, 228.943, 52630.295 20/12/21,08:46:33,18,09,1, 11.9,1,1, 5.819, 10569.735, 228.933, 52630.488 20/12/21,08:46:33,19,09,1, 11.9,1,1, 5.819, 10569.715, 228.972, 52630.508 20/12/21,08:46:34,00,09,1, 11.9,1,1, 5.822, 10569.710, 228.972, 52630.508 20/12/21,08:46:34,01,09,1, 11.9,1,1, 5.822, 10569.751, 228.982, 52630.543 20/12/21,08:46:34,02,09,1, 11.9,1,1, 5.822, 10569.726, 228.970, 52630.575 20/12/21,08:46:34,03,09,1, 11.9,1,1, 5.822, 10569.740, 228.972, 52630.572 20/12/21,08:46:34,04,09,1, 11.9,1,1, 5.822, 10569.728, 228.978, 52630.586 20/12/21,08:46:34,05,09,1, 11.9,1,1, 5.822, 10569.737, 228.964, 52630.618 20/12/21,08:46:34,06,09,1, 11.9,1,1, 5.822, 10569.714, 228.977, 52630.587 20/12/21,08:46:34,07,09,1, 11.9,1,1, 5.822, 10569.736, 228.971, 52630.581 20/12/21,08:46:34,08,09,1, 11.9,1,1, 5.822, 10569.717, 228.952, 52630.570 20/12/21,08:46:34,09,09,1, 11.9,1,1, 5.822, 10569.728, 228.957, 52630.592 20/12/21,08:46:34,10,09,1, 11.9,1,1, 5.822, 10569.710, 228.951, 52630.550 20/12/21,08:46:34,11,09,1, 11.9,1,1, 5.822, 10569.676, 228.959, 52630.533 20/12/21,08:46:34,12,09,1, 11.9,1,1, 5.822, 10569.680, 228.949, 52630.568 20/12/21,08:46:34,13,09,1, 11.9,1,1, 5.822, 10569.693, 228.967, 52630.559 20/12/21,08:46:34,14,09,1, 11.9,1,1, 5.822, 10569.679, 228.984, 52630.556 20/12/21,08:46:34,15,09,1, 11.9,1,1, 5.822, 10569.680, 228.981, 52630.587 20/12/21,08:46:34,16,09,1, 11.9,1,1, 5.822, 10569.679, 228.960, 52630.530 20/12/21,08:46:34,17,09,1, 11.9,1,1, 5.822, 10569.674, 228.968, 52630.561 20/12/21,08:46:34,18,09,1, 11.9,1,1, 5.822, 10569.662, 228.987, 52630.547 20/12/21,08:46:34,19,09,1, 11.9,1,1, 5.822, 10569.652, 228.974, 52630.587 20/12/21,08:46:35,00,09,1, 11.8,1,1, 5.817, 10569.651, 228.974, 52630.587 20/12/21,08:46:35,01,09,1, 11.8,1,1, 5.817, 10569.673, 228.965, 52630.549 20/12/21,08:46:35,02,09,1, 11.8,1,1, 5.817, 10569.674, 228.949, 52630.562 20/12/21,08:46:35,03,09,1, 11.8,1,1, 5.817, 10569.647, 228.980, 52630.506 20/12/21,08:46:35,04,09,1, 11.8,1,1, 5.817, 10569.671, 228.963, 52630.587 20/12/21,08:46:35,05,09,1, 11.8,1,1, 5.817, 10569.632, 228.970, 52630.553 20/12/21,08:46:35,06,09,1, 11.8,1,1, 5.817, 10569.642, 228.990, 52630.569 20/12/21,08:46:35,07,09,1, 11.8,1,1, 5.817, 10569.650, 228.957, 52630.544 20/12/21,08:46:35,08,09,1, 11.8,1,1, 5.817, 10569.647, 228.964, 52630.601 20/12/21,08:46:35,09,09,1, 11.8,1,1, 5.817, 10569.641, 228.969, 52630.553 20/12/21,08:46:35,10,09,1, 11.8,1,1, 5.817, 10569.607, 228.959, 52630.531 20/12/21,08:46:35,11,09,1, 11.8,1,1, 5.817, 10569.629, 228.953, 52630.570 20/12/21,08:46:35,12,09,1, 11.8,1,1, 5.817, 10569.611, 228.942, 52630.531 20/12/21,08:46:35,13,09,1, 11.8,1,1, 5.817, 10569.611, 228.957, 52630.535 20/12/21,08:46:35,14,09,1, 11.8,1,1, 5.817, 10569.602, 228.935, 52630.551 20/12/21,08:46:35,15,09,1, 11.8,1,1, 5.817, 10569.619, 228.941, 52630.591 20/12/21,08:46:35,16,09,1, 11.8,1,1, 5.817, 10569.600, 228.943, 52630.576 20/12/21,08:46:35,17,09,1, 11.8,1,1, 5.817, 10569.590, 228.953, 52630.581 20/12/21,08:46:35,18,09,1, 11.8,1,1, 5.817, 10569.576, 228.914, 52630.277 20/12/21,08:46:35,19,09,1, 11.8,1,1, 5.817, 10569.565, 228.967, 52630.639 20/12/21,08:46:36,00,09,1, 11.9,1,1, 5.821, 10569.559, 228.967, 52630.639 20/12/21,08:46:36,01,09,1, 11.9,1,1, 5.821, 10569.566, 228.956, 52630.591 20/12/21,08:46:36,02,09,1, 11.9,1,1, 5.821, 10569.578, 228.962, 52630.574 20/12/21,08:46:36,03,09,1, 11.9,1,1, 5.821, 10569.590, 228.954, 52630.586 20/12/21,08:46:36,04,09,1, 11.9,1,1, 5.821, 10569.601, 228.953, 52630.589 20/12/21,08:46:36,05,09,1, 11.9,1,1, 5.821, 10569.595, 228.940, 52630.598 20/12/21,08:46:36,06,09,1, 11.9,1,1, 5.821, 10569.605, 228.959, 52630.566 20/12/21,08:46:36,07,09,1, 11.9,1,1, 5.821, 10569.568, 228.941, 52630.537 20/12/21,08:46:36,08,09,1, 11.9,1,1, 5.821, 10569.566, 228.952, 52630.571 20/12/21,08:46:36,09,09,1, 11.9,1,1, 5.821, 10569.555, 228.950, 52630.577 20/12/21,08:46:36,10,09,1, 11.9,1,1, 5.821, 10569.563, 228.972, 52630.572 20/12/21,08:46:36,11,09,1, 11.9,1,1, 5.821, 10569.546, 228.971, 52630.593 20/12/21,08:46:36,12,09,1, 11.9,1,1, 5.821, 10569.576, 228.996, 52630.597 20/12/21,08:46:36,13,09,1, 11.9,1,1, 5.821, 10569.565, 228.949, 52630.531 20/12/21,08:46:36,14,09,1, 11.9,1,1, 5.821, 10569.566, 228.961, 52630.591 20/12/21,08:46:36,15,09,1, 11.9,1,1, 5.821, 10569.562, 228.944, 52630.587 20/12/21,08:46:36,16,09,1, 11.9,1,1, 5.821, 10569.550, 228.948, 52630.583 20/12/21,08:46:36,17,09,1, 11.9,1,1, 5.821, 10569.548, 228.971, 52630.597 20/12/21,08:46:36,18,09,1, 11.9,1,1, 5.821, 10569.540, 228.966, 52630.558 20/12/21,08:46:36,19,09,1, 11.9,1,1, 5.821, 10569.556, 228.961, 52630.571 20/12/21,08:46:37,00,09,1, 11.9,1,1, 5.818, 10569.551, 228.961, 52630.571 20/12/21,08:46:37,01,09,1, 11.9,1,1, 5.818, 10569.548, 228.968, 52630.705 20/12/21,08:46:37,02,09,1, 11.9,1,1, 5.818, 10569.520, 228.960, 52630.543 20/12/21,08:46:37,03,09,1, 11.9,1,1, 5.818, 10569.502, 228.965, 52630.644 20/12/21,08:46:37,04,09,1, 11.9,1,1, 5.818, 10569.526, 228.960, 52630.626 20/12/21,08:46:37,05,09,1, 11.9,1,1, 5.818, 10569.530, 228.974, 52630.575 20/12/21,08:46:37,06,09,1, 11.9,1,1, 5.818, 10569.519, 228.944, 52630.564 20/12/21,08:46:37,07,09,1, 11.9,1,1, 5.818, 10569.526, 228.921, 52630.532 20/12/21,08:46:37,08,09,1, 11.9,1,1, 5.818, 10569.509, 228.955, 52630.588 20/12/21,08:46:37,09,09,1, 11.9,1,1, 5.818, 10569.515, 228.964, 52630.751 20/12/21,08:46:37,10,09,1, 11.9,1,1, 5.818, 10569.551, 228.946, 52630.589 20/12/21,08:46:37,11,09,1, 11.9,1,1, 5.818, 10569.530, 228.948, 52630.582 20/12/21,08:46:37,12,09,1, 11.9,1,1, 5.818, 10569.524, 228.939, 52630.615 20/12/21,08:46:37,13,09,1, 11.9,1,1, 5.818, 10569.525, 228.932, 52630.641 20/12/21,08:46:37,14,09,1, 11.9,1,1, 5.818, 10569.536, 228.942, 52630.607 20/12/21,08:46:37,15,09,1, 11.9,1,1, 5.818, 10569.490, 228.954, 52630.584 20/12/21,08:46:37,16,09,1, 11.9,1,1, 5.818, 10569.503, 228.994, 52630.616 20/12/21,08:46:37,17,09,1, 11.9,1,1, 5.818, 10569.498, 228.950, 52630.591 20/12/21,08:46:37,18,09,1, 11.9,1,1, 5.818, 10569.498, 228.954, 52630.629 20/12/21,08:46:37,19,09,1, 11.9,1,1, 5.818, 10569.496, 228.927, 52630.588 20/12/21,08:46:38,00,09,1, 11.8,1,1, 5.820, 10569.493, 228.927, 52630.588 20/12/21,08:46:38,01,09,1, 11.8,1,1, 5.820, 10569.495, 228.959, 52630.642 20/12/21,08:46:38,02,09,1, 11.8,1,1, 5.820, 10569.514, 228.902, 52630.602 20/12/21,08:46:38,03,09,1, 11.8,1,1, 5.820, 10569.506, 228.929, 52630.595 20/12/21,08:46:38,04,09,1, 11.8,1,1, 5.820, 10569.494, 228.921, 52630.579 20/12/21,08:46:38,05,09,1, 11.8,1,1, 5.820, 10569.496, 228.920, 52630.571 20/12/21,08:46:38,06,09,1, 11.8,1,1, 5.820, 10569.483, 228.937, 52630.588 20/12/21,08:46:38,07,09,1, 11.8,1,1, 5.820, 10569.475, 228.932, 52630.584 20/12/21,08:46:38,08,09,1, 11.8,1,1, 5.820, 10569.496, 228.927, 52630.584 20/12/21,08:46:38,09,09,1, 11.8,1,1, 5.820, 10569.500, 228.934, 52630.617 20/12/21,08:46:38,10,09,1, 11.8,1,1, 5.820, 10569.476, 228.944, 52630.584 20/12/21,08:46:38,11,09,1, 11.8,1,1, 5.820, 10569.473, 228.945, 52630.607 20/12/21,08:46:38,12,09,1, 11.8,1,1, 5.820, 10569.487, 228.933, 52630.614 20/12/21,08:46:38,13,09,1, 11.8,1,1, 5.820, 10569.469, 228.933, 52630.605 20/12/21,08:46:38,14,09,1, 11.8,1,1, 5.820, 10569.474, 228.952, 52630.641 20/12/21,08:46:38,15,09,1, 11.8,1,1, 5.820, 10569.495, 228.957, 52630.651 20/12/21,08:46:38,16,09,1, 11.8,1,1, 5.820, 10569.495, 228.921, 52630.649 20/12/21,08:46:38,17,09,1, 11.8,1,1, 5.820, 10569.470, 228.915, 52630.643 20/12/21,08:46:38,18,09,1, 11.8,1,1, 5.820, 10569.462, 228.943, 52630.650 20/12/21,08:46:38,19,09,1, 11.8,1,1, 5.820, 10569.470, 228.940, 52630.656 20/12/21,08:46:39,00,09,1, 11.9,1,1, 5.819, 10569.468, 228.940, 52630.656 20/12/21,08:46:39,01,09,1, 11.9,1,1, 5.819, 10569.453, 228.972, 52630.647 20/12/21,08:46:39,02,09,1, 11.9,1,1, 5.819, 10569.489, 228.954, 52630.635 20/12/21,08:46:39,03,09,1, 11.9,1,1, 5.819, 10569.440, 228.946, 52630.631 20/12/21,08:46:39,04,09,1, 11.9,1,1, 5.819, 10569.473, 228.932, 52630.596 20/12/21,08:46:39,05,09,1, 11.9,1,1, 5.819, 10569.488, 228.948, 52630.624 20/12/21,08:46:39,06,09,1, 11.9,1,1, 5.819, 10569.451, 228.960, 52630.635 20/12/21,08:46:39,07,09,1, 11.9,1,1, 5.819, 10569.476, 228.925, 52630.637 20/12/21,08:46:39,08,09,1, 11.9,1,1, 5.819, 10569.454, 228.947, 52630.682 20/12/21,08:46:39,09,09,1, 11.9,1,1, 5.819, 10569.450, 228.918, 52630.618 20/12/21,08:46:39,10,09,1, 11.9,1,1, 5.819, 10569.463, 228.932, 52630.621 20/12/21,08:46:39,11,09,1, 11.9,1,1, 5.819, 10569.451, 228.946, 52630.632 20/12/21,08:46:39,12,09,1, 11.9,1,1, 5.819, 10569.468, 228.954, 52630.630 20/12/21,08:46:39,13,09,1, 11.9,1,1, 5.819, 10569.463, 228.953, 52630.653 20/12/21,08:46:39,14,09,1, 11.9,1,1, 5.819, 10569.448, 228.949, 52630.680 20/12/21,08:46:39,15,09,1, 11.9,1,1, 5.819, 10569.450, 228.951, 52630.643 20/12/21,08:46:39,16,09,1, 11.9,1,1, 5.819, 10569.447, 228.957, 52630.663 20/12/21,08:46:39,17,09,1, 11.9,1,1, 5.819, 10569.456, 228.938, 52630.609 20/12/21,08:46:39,18,09,1, 11.9,1,1, 5.819, 10569.434, 228.938, 52630.630 20/12/21,08:46:39,19,09,1, 11.9,1,1, 5.819, 10569.453, 228.929, 52630.616 20/12/21,08:46:40,00,09,1, 11.9,1,1, 5.818, 10569.451, 228.929, 52630.616 20/12/21,08:46:40,01,09,1, 11.9,1,1, 5.818, 10569.457, 228.907, 52630.325 20/12/21,08:46:40,02,09,1, 11.9,1,1, 5.818, 10569.398, 228.953, 52630.603 20/12/21,08:46:40,03,09,1, 11.9,1,1, 5.818, 10569.417, 228.933, 52630.677 20/12/21,08:46:40,04,09,1, 11.9,1,1, 5.818, 10569.427, 228.957, 52630.622 20/12/21,08:46:40,05,09,1, 11.9,1,1, 5.818, 10569.457, 228.939, 52630.621 20/12/21,08:46:40,06,09,1, 11.9,1,1, 5.818, 10569.439, 228.950, 52630.635 20/12/21,08:46:40,07,09,1, 11.9,1,1, 5.818, 10569.429, 228.947, 52630.674 20/12/21,08:46:40,08,09,1, 11.9,1,1, 5.818, 10569.424, 228.964, 52630.628 20/12/21,08:46:40,09,09,1, 11.9,1,1, 5.818, 10569.424, 228.930, 52630.630 20/12/21,08:46:40,10,09,1, 11.9,1,1, 5.818, 10569.437, 228.948, 52630.653 20/12/21,08:46:40,11,09,1, 11.9,1,1, 5.818, 10569.409, 228.951, 52630.635 20/12/21,08:46:40,12,09,1, 11.9,1,1, 5.818, 10569.410, 228.904, 52630.657 20/12/21,08:46:40,13,09,1, 11.9,1,1, 5.818, 10569.390, 228.926, 52630.650 20/12/21,08:46:40,14,09,1, 11.9,1,1, 5.818, 10569.401, 228.943, 52630.664 20/12/21,08:46:40,15,09,1, 11.9,1,1, 5.818, 10569.415, 228.918, 52630.638 20/12/21,08:46:40,16,09,1, 11.9,1,1, 5.818, 10569.420, 228.922, 52630.648 20/12/21,08:46:40,17,09,1, 11.9,1,1, 5.818, 10569.371, 228.932, 52630.667 20/12/21,08:46:40,18,09,1, 11.9,1,1, 5.818, 10569.375, 228.911, 52630.656 20/12/21,08:46:40,19,09,1, 11.9,1,1, 5.818, 10569.399, 228.938, 52630.663 20/12/21,08:46:41,00,09,1, 11.8,1,1, 5.823, 10569.392, 228.938, 52630.663 20/12/21,08:46:41,01,09,1, 11.8,1,1, 5.823, 10569.422, 228.921, 52630.662 20/12/21,08:46:41,02,09,1, 11.8,1,1, 5.823, 10569.413, 228.921, 52630.655 20/12/21,08:46:41,03,09,1, 11.8,1,1, 5.823, 10569.386, 228.928, 52630.621 20/12/21,08:46:41,04,09,1, 11.8,1,1, 5.823, 10569.384, 228.923, 52630.685 20/12/21,08:46:41,05,09,1, 11.8,1,1, 5.823, 10569.406, 228.946, 52630.647 20/12/21,08:46:41,06,09,1, 11.8,1,1, 5.823, 10569.380, 228.914, 52630.623 20/12/21,08:46:41,07,09,1, 11.8,1,1, 5.823, 10569.379, 228.933, 52630.630 20/12/21,08:46:41,08,09,1, 11.8,1,1, 5.823, 10569.400, 228.939, 52630.664 20/12/21,08:46:41,09,09,1, 11.8,1,1, 5.823, 10569.383, 228.922, 52630.638 20/12/21,08:46:41,10,09,1, 11.8,1,1, 5.823, 10569.389, 228.946, 52630.632 20/12/21,08:46:41,11,09,1, 11.8,1,1, 5.823, 10569.389, 228.952, 52630.675 20/12/21,08:46:41,12,09,1, 11.8,1,1, 5.823, 10569.392, 228.915, 52630.650 20/12/21,08:46:41,13,09,1, 11.8,1,1, 5.823, 10569.384, 228.951, 52630.684 20/12/21,08:46:41,14,09,1, 11.8,1,1, 5.823, 10569.397, 228.930, 52630.657 20/12/21,08:46:41,15,09,1, 11.8,1,1, 5.823, 10569.372, 228.919, 52630.631 20/12/21,08:46:41,16,09,1, 11.8,1,1, 5.823, 10569.421, 228.918, 52630.649 20/12/21,08:46:41,17,09,1, 11.8,1,1, 5.823, 10569.375, 228.940, 52630.676 20/12/21,08:46:41,18,09,1, 11.8,1,1, 5.823, 10569.367, 228.932, 52630.605 20/12/21,08:46:41,19,09,1, 11.8,1,1, 5.823, 10569.359, 228.936, 52630.648 20/12/21,08:46:42,00,09,1, 11.9,1,1, 5.818, 10569.359, 228.936, 52630.648 20/12/21,08:46:42,01,09,1, 11.9,1,1, 5.818, 10569.385, 228.952, 52630.660 20/12/21,08:46:42,02,09,1, 11.9,1,1, 5.818, 10569.362, 228.924, 52630.675 20/12/21,08:46:42,03,09,1, 11.9,1,1, 5.818, 10569.369, 228.941, 52630.716 20/12/21,08:46:42,04,09,1, 11.9,1,1, 5.818, 10569.353, 228.920, 52630.661 20/12/21,08:46:42,05,09,1, 11.9,1,1, 5.818, 10569.357, 228.958, 52630.646 20/12/21,08:46:42,06,09,1, 11.9,1,1, 5.818, 10569.362, 228.954, 52630.624 20/12/21,08:46:42,07,09,1, 11.9,1,1, 5.818, 10569.362, 228.953, 52630.659 20/12/21,08:46:42,08,09,1, 11.9,1,1, 5.818, 10569.348, 228.942, 52630.640 20/12/21,08:46:42,09,09,1, 11.9,1,1, 5.818, 10569.370, 228.942, 52630.670 20/12/21,08:46:42,10,09,1, 11.9,1,1, 5.818, 10569.355, 228.942, 52630.676 20/12/21,08:46:42,11,09,1, 11.9,1,1, 5.818, 10569.356, 228.951, 52630.644 20/12/21,08:46:42,12,09,1, 11.9,1,1, 5.818, 10569.346, 228.953, 52630.667 20/12/21,08:46:42,13,09,1, 11.9,1,1, 5.818, 10569.341, 228.932, 52630.650 20/12/21,08:46:42,14,09,1, 11.9,1,1, 5.818, 10569.340, 228.944, 52630.642 20/12/21,08:46:42,15,09,1, 11.9,1,1, 5.818, 10569.336, 228.965, 52630.660 20/12/21,08:46:42,16,09,1, 11.9,1,1, 5.818, 10569.333, 228.960, 52630.674 20/12/21,08:46:42,17,09,1, 11.9,1,1, 5.818, 10569.329, 228.948, 52630.626 20/12/21,08:46:42,18,09,1, 11.9,1,1, 5.818, 10569.316, 228.970, 52630.652 20/12/21,08:46:42,19,09,1, 11.9,1,1, 5.818, 10569.326, 228.966, 52630.635 20/12/21,08:46:43,00,09,1, 11.9,1,1, 5.821, 10569.326, 228.966, 52630.635 20/12/21,08:46:43,01,09,1, 11.9,1,1, 5.821, 10569.339, 228.943, 52630.646 20/12/21,08:46:43,02,09,1, 11.9,1,1, 5.821, 10569.335, 228.963, 52630.641 20/12/21,08:46:43,03,09,1, 11.9,1,1, 5.821, 10569.304, 228.972, 52630.651 20/12/21,08:46:43,04,09,1, 11.9,1,1, 5.821, 10569.292, 228.976, 52630.573 20/12/21,08:46:43,05,09,1, 11.9,1,1, 5.821, 10569.318, 228.950, 52630.614 20/12/21,08:46:43,06,09,1, 11.9,1,1, 5.821, 10569.275, 228.970, 52630.591 20/12/21,08:46:43,07,09,1, 11.9,1,1, 5.821, 10569.291, 228.946, 52630.600 20/12/21,08:46:43,08,09,1, 11.9,1,1, 5.821, 10569.273, 228.950, 52630.643 20/12/21,08:46:43,09,09,1, 11.9,1,1, 5.821, 10569.292, 228.965, 52630.669 20/12/21,08:46:43,10,09,1, 11.9,1,1, 5.821, 10569.285, 228.944, 52630.639 20/12/21,08:46:43,11,09,1, 11.9,1,1, 5.821, 10569.301, 228.979, 52630.682 20/12/21,08:46:43,12,09,1, 11.9,1,1, 5.821, 10569.294, 228.943, 52630.674 20/12/21,08:46:43,13,09,1, 11.9,1,1, 5.821, 10569.306, 228.956, 52630.688 20/12/21,08:46:43,14,09,1, 11.9,1,1, 5.821, 10569.292, 228.947, 52630.648 20/12/21,08:46:43,15,09,1, 11.9,1,1, 5.821, 10569.288, 228.960, 52630.685 20/12/21,08:46:43,16,09,1, 11.9,1,1, 5.821, 10569.303, 228.986, 52630.664 20/12/21,08:46:43,17,09,1, 11.9,1,1, 5.821, 10569.276, 228.978, 52630.690 20/12/21,08:46:43,18,09,1, 11.9,1,1, 5.821, 10569.279, 228.968, 52630.703 20/12/21,08:46:43,19,09,1, 11.9,1,1, 5.821, 10569.292, 228.971, 52630.711 20/12/21,08:46:44,00,09,1, 11.9,1,1, 5.820, 10569.284, 228.971, 52630.711 20/12/21,08:46:44,01,09,1, 11.9,1,1, 5.820, 10569.263, 228.936, 52630.633 20/12/21,08:46:44,02,09,1, 11.9,1,1, 5.820, 10569.273, 228.972, 52630.671 20/12/21,08:46:44,03,09,1, 11.9,1,1, 5.820, 10569.259, 228.986, 52630.680 20/12/21,08:46:44,04,09,1, 11.9,1,1, 5.820, 10569.254, 228.978, 52630.679 20/12/21,08:46:44,05,09,1, 11.9,1,1, 5.820, 10569.257, 228.961, 52630.663 20/12/21,08:46:44,06,09,1, 11.9,1,1, 5.820, 10569.253, 228.997, 52630.669 20/12/21,08:46:44,07,09,1, 11.9,1,1, 5.820, 10569.294, 228.973, 52630.672 20/12/21,08:46:44,08,09,1, 11.9,1,1, 5.820, 10569.243, 228.957, 52630.650 20/12/21,08:46:44,09,09,1, 11.9,1,1, 5.820, 10569.253, 229.017, 52630.681 20/12/21,08:46:44,10,09,1, 11.9,1,1, 5.820, 10569.242, 228.987, 52630.674 20/12/21,08:46:44,11,09,1, 11.9,1,1, 5.820, 10569.230, 228.982, 52630.698 20/12/21,08:46:44,12,09,1, 11.9,1,1, 5.820, 10569.239, 228.975, 52630.680 20/12/21,08:46:44,13,09,1, 11.9,1,1, 5.820, 10569.249, 228.975, 52630.689 20/12/21,08:46:44,14,09,1, 11.9,1,1, 5.820, 10569.235, 228.972, 52630.674 20/12/21,08:46:44,15,09,1, 11.9,1,1, 5.820, 10569.237, 228.982, 52630.694 20/12/21,08:46:44,16,09,1, 11.9,1,1, 5.820, 10569.215, 228.995, 52630.671 20/12/21,08:46:44,17,09,1, 11.9,1,1, 5.820, 10569.241, 229.021, 52630.695 20/12/21,08:46:44,18,09,1, 11.9,1,1, 5.820, 10569.256, 228.994, 52630.690 20/12/21,08:46:44,19,09,1, 11.9,1,1, 5.820, 10569.231, 229.007, 52630.708 20/12/21,08:46:45,00,09,1, 11.9,1,1, 5.818, 10569.226, 229.007, 52630.708 20/12/21,08:46:45,01,09,1, 11.9,1,1, 5.818, 10569.241, 229.008, 52630.664 20/12/21,08:46:45,02,09,1, 11.9,1,1, 5.818, 10569.239, 229.016, 52630.659 20/12/21,08:46:45,03,09,1, 11.9,1,1, 5.818, 10569.213, 229.004, 52630.681 20/12/21,08:46:45,04,09,1, 11.9,1,1, 5.818, 10569.191, 228.973, 52630.643 20/12/21,08:46:45,05,09,1, 11.9,1,1, 5.818, 10569.208, 229.019, 52630.714 20/12/21,08:46:45,06,09,1, 11.9,1,1, 5.818, 10569.209, 229.011, 52630.731 20/12/21,08:46:45,07,09,1, 11.9,1,1, 5.818, 10569.197, 229.020, 52630.734 20/12/21,08:46:45,08,09,1, 11.9,1,1, 5.818, 10569.192, 229.019, 52630.717 20/12/21,08:46:45,09,09,1, 11.9,1,1, 5.818, 10569.168, 229.009, 52630.683 20/12/21,08:46:45,10,09,1, 11.9,1,1, 5.818, 10569.196, 229.011, 52630.691 20/12/21,08:46:45,11,09,1, 11.9,1,1, 5.818, 10569.157, 229.008, 52630.711 20/12/21,08:46:45,12,09,1, 11.9,1,1, 5.818, 10569.167, 228.996, 52630.677 20/12/21,08:46:45,13,09,1, 11.9,1,1, 5.818, 10569.178, 229.033, 52630.778 20/12/21,08:46:45,14,09,1, 11.9,1,1, 5.818, 10569.179, 229.004, 52630.709 20/12/21,08:46:45,15,09,1, 11.9,1,1, 5.818, 10569.175, 229.015, 52630.702 20/12/21,08:46:45,16,09,1, 11.9,1,1, 5.818, 10569.175, 229.025, 52630.950 20/12/21,08:46:45,17,09,1, 11.9,1,1, 5.818, 10569.194, 229.012, 52630.749 20/12/21,08:46:45,18,09,1, 11.9,1,1, 5.818, 10569.189, 229.044, 52630.748 20/12/21,08:46:45,19,09,1, 11.9,1,1, 5.818, 10569.178, 229.037, 52630.782 20/12/21,08:46:46,00,09,1, 11.8,1,1, 5.819, 10569.175, 229.037, 52630.782 20/12/21,08:46:46,01,09,1, 11.8,1,1, 5.819, 10569.156, 229.041, 52630.782 20/12/21,08:46:46,02,09,1, 11.8,1,1, 5.819, 10569.161, 229.036, 52630.748 20/12/21,08:46:46,03,09,1, 11.8,1,1, 5.819, 10569.156, 229.037, 52630.721 20/12/21,08:46:46,04,09,1, 11.8,1,1, 5.819, 10569.133, 229.046, 52630.758 20/12/21,08:46:46,05,09,1, 11.8,1,1, 5.819, 10569.136, 229.044, 52630.739 20/12/21,08:46:46,06,09,1, 11.8,1,1, 5.819, 10569.143, 229.053, 52630.763 20/12/21,08:46:46,07,09,1, 11.8,1,1, 5.819, 10569.130, 229.032, 52630.721 20/12/21,08:46:46,08,09,1, 11.8,1,1, 5.819, 10569.109, 229.036, 52630.722 20/12/21,08:46:46,09,09,1, 11.8,1,1, 5.819, 10569.107, 229.064, 52630.719 20/12/21,08:46:46,10,09,1, 11.8,1,1, 5.819, 10569.096, 229.053, 52630.717 20/12/21,08:46:46,11,09,1, 11.8,1,1, 5.819, 10569.148, 229.073, 52630.747 20/12/21,08:46:46,12,09,1, 11.8,1,1, 5.819, 10569.108, 229.058, 52630.758 20/12/21,08:46:46,13,09,1, 11.8,1,1, 5.819, 10569.113, 229.055, 52630.761 20/12/21,08:46:46,14,09,1, 11.8,1,1, 5.819, 10569.099, 229.063, 52630.735 20/12/21,08:46:46,15,09,1, 11.8,1,1, 5.819, 10569.073, 229.092, 52630.728 20/12/21,08:46:46,16,09,1, 11.8,1,1, 5.819, 10569.091, 229.079, 52630.746 20/12/21,08:46:46,17,09,1, 11.8,1,1, 5.819, 10569.062, 229.094, 52630.763 20/12/21,08:46:46,18,09,1, 11.8,1,1, 5.819, 10569.090, 229.100, 52630.755 20/12/21,08:46:46,19,09,1, 11.8,1,1, 5.819, 10569.080, 229.089, 52630.772 20/12/21,08:46:47,00,09,1, 11.8,1,1, 5.823, 10569.075, 229.089, 52630.772 20/12/21,08:46:47,01,09,1, 11.8,1,1, 5.823, 10569.063, 229.101, 52630.717 20/12/21,08:46:47,02,09,1, 11.8,1,1, 5.823, 10569.057, 229.086, 52630.753 20/12/21,08:46:47,03,09,1, 11.8,1,1, 5.823, 10569.059, 229.115, 52630.753 20/12/21,08:46:47,04,09,1, 11.8,1,1, 5.823, 10569.043, 229.101, 52630.737 20/12/21,08:46:47,05,09,1, 11.8,1,1, 5.823, 10569.021, 229.123, 52630.757 20/12/21,08:46:47,06,09,1, 11.8,1,1, 5.823, 10569.013, 229.107, 52630.742 20/12/21,08:46:47,07,09,1, 11.8,1,1, 5.823, 10569.047, 229.114, 52630.899 20/12/21,08:46:47,08,09,1, 11.8,1,1, 5.823, 10569.022, 229.100, 52630.727 20/12/21,08:46:47,09,09,1, 11.8,1,1, 5.823, 10569.013, 229.109, 52630.778 20/12/21,08:46:47,10,09,1, 11.8,1,1, 5.823, 10568.995, 229.090, 52630.734 20/12/21,08:46:47,11,09,1, 11.8,1,1, 5.823, 10569.006, 229.118, 52630.742 20/12/21,08:46:47,12,09,1, 11.8,1,1, 5.823, 10569.017, 229.135, 52630.758 20/12/21,08:46:47,13,09,1, 11.8,1,1, 5.823, 10568.991, 229.124, 52630.741 20/12/21,08:46:47,14,09,1, 11.8,1,1, 5.823, 10568.991, 229.163, 52630.757 20/12/21,08:46:47,15,09,1, 11.8,1,1, 5.823, 10569.004, 229.142, 52630.752 20/12/21,08:46:47,16,09,1, 11.8,1,1, 5.823, 10568.985, 229.127, 52630.731 20/12/21,08:46:47,17,09,1, 11.8,1,1, 5.823, 10568.987, 229.152, 52630.759 20/12/21,08:46:47,18,09,1, 11.8,1,1, 5.823, 10568.958, 229.171, 52630.770 20/12/21,08:46:47,19,09,1, 11.8,1,1, 5.823, 10568.958, 229.125, 52630.763 20/12/21,08:46:48,00,09,1, 11.9,1,1, 5.822, 10568.950, 229.125, 52630.763 20/12/21,08:46:48,01,09,1, 11.9,1,1, 5.822, 10568.949, 229.144, 52630.727 20/12/21,08:46:48,02,09,1, 11.9,1,1, 5.822, 10568.952, 229.170, 52630.781 20/12/21,08:46:48,03,09,1, 11.9,1,1, 5.822, 10568.928, 229.171, 52630.763 20/12/21,08:46:48,04,09,1, 11.9,1,1, 5.822, 10568.945, 229.176, 52630.742 20/12/21,08:46:48,05,09,1, 11.9,1,1, 5.822, 10568.941, 229.197, 52630.787 20/12/21,08:46:48,06,09,1, 11.9,1,1, 5.822, 10568.936, 229.188, 52630.799 20/12/21,08:46:48,07,09,1, 11.9,1,1, 5.822, 10568.912, 229.205, 52630.753 20/12/21,08:46:48,08,09,1, 11.9,1,1, 5.822, 10568.916, 229.169, 52630.753 20/12/21,08:46:48,09,09,1, 11.9,1,1, 5.822, 10568.923, 229.213, 52630.799 20/12/21,08:46:48,10,09,1, 11.9,1,1, 5.822, 10568.918, 229.219, 52630.794 20/12/21,08:46:48,11,09,1, 11.9,1,1, 5.822, 10568.899, 229.199, 52630.769 20/12/21,08:46:48,12,09,1, 11.9,1,1, 5.822, 10568.904, 229.211, 52630.802 20/12/21,08:46:48,13,09,1, 11.9,1,1, 5.822, 10568.905, 229.227, 52630.779 20/12/21,08:46:48,14,09,1, 11.9,1,1, 5.822, 10568.875, 229.198, 52630.760 20/12/21,08:46:48,15,09,1, 11.9,1,1, 5.822, 10568.877, 229.234, 52630.789 20/12/21,08:46:48,16,09,1, 11.9,1,1, 5.822, 10568.891, 229.235, 52630.814 20/12/21,08:46:48,17,09,1, 11.9,1,1, 5.822, 10568.868, 229.282, 52630.805 20/12/21,08:46:48,18,09,1, 11.9,1,1, 5.822, 10568.884, 229.254, 52630.814 20/12/21,08:46:48,19,09,1, 11.9,1,1, 5.822, 10568.872, 229.256, 52630.835 20/12/21,08:46:49,00,09,1, 11.9,1,1, 5.818, 10568.867, 229.256, 52630.835 20/12/21,08:46:49,01,09,1, 11.9,1,1, 5.818, 10568.885, 229.247, 52630.839 20/12/21,08:46:49,02,09,1, 11.9,1,1, 5.818, 10568.866, 229.251, 52630.825 20/12/21,08:46:49,03,09,1, 11.9,1,1, 5.818, 10568.832, 229.282, 52630.817 20/12/21,08:46:49,04,09,1, 11.9,1,1, 5.818, 10568.833, 229.291, 52630.820 20/12/21,08:46:49,05,09,1, 11.9,1,1, 5.818, 10568.827, 229.270, 52630.832 20/12/21,08:46:49,06,09,1, 11.9,1,1, 5.818, 10568.813, 229.281, 52630.811 20/12/21,08:46:49,07,09,1, 11.9,1,1, 5.818, 10568.807, 229.284, 52630.828 20/12/21,08:46:49,08,09,1, 11.9,1,1, 5.818, 10568.801, 229.285, 52630.820 20/12/21,08:46:49,09,09,1, 11.9,1,1, 5.818, 10568.794, 229.298, 52630.816 20/12/21,08:46:49,10,09,1, 11.9,1,1, 5.818, 10568.780, 229.311, 52630.797 20/12/21,08:46:49,11,09,1, 11.9,1,1, 5.818, 10568.773, 229.314, 52630.868 20/12/21,08:46:49,12,09,1, 11.9,1,1, 5.818, 10568.779, 229.307, 52630.826 20/12/21,08:46:49,13,09,1, 11.9,1,1, 5.818, 10568.747, 229.309, 52630.822 20/12/21,08:46:49,14,09,1, 11.9,1,1, 5.818, 10568.787, 229.324, 52630.831 20/12/21,08:46:49,15,09,1, 11.9,1,1, 5.818, 10568.779, 229.336, 52630.847 20/12/21,08:46:49,16,09,1, 11.9,1,1, 5.818, 10568.759, 229.359, 52630.850 20/12/21,08:46:49,17,09,1, 11.9,1,1, 5.818, 10568.746, 229.380, 52630.853 20/12/21,08:46:49,18,09,1, 11.9,1,1, 5.818, 10568.730, 229.357, 52630.868 20/12/21,08:46:49,19,09,1, 11.9,1,1, 5.818, 10568.723, 229.341, 52630.837 20/12/21,08:46:50,00,09,1, 11.9,1,1, 5.820, 10568.717, 229.341, 52630.837 20/12/21,08:46:50,01,09,1, 11.9,1,1, 5.820, 10568.692, 229.357, 52630.802 20/12/21,08:46:50,02,09,1, 11.9,1,1, 5.820, 10568.676, 229.334, 52630.831 20/12/21,08:46:50,03,09,1, 11.9,1,1, 5.820, 10568.689, 229.377, 52630.858 20/12/21,08:46:50,04,09,1, 11.9,1,1, 5.820, 10568.673, 229.354, 52630.869 20/12/21,08:46:50,05,09,1, 11.9,1,1, 5.820, 10568.667, 229.376, 52630.873 20/12/21,08:46:50,06,09,1, 11.9,1,1, 5.820, 10568.656, 229.381, 52630.892 20/12/21,08:46:50,07,09,1, 11.9,1,1, 5.820, 10568.652, 229.393, 52630.849 20/12/21,08:46:50,08,09,1, 11.9,1,1, 5.820, 10568.624, 229.379, 52630.907 20/12/21,08:46:50,09,09,1, 11.9,1,1, 5.820, 10568.640, 229.401, 52630.913 20/12/21,08:46:50,10,09,1, 11.9,1,1, 5.820, 10568.633, 229.440, 52630.887 20/12/21,08:46:50,11,09,1, 11.9,1,1, 5.820, 10568.615, 229.392, 52630.902 20/12/21,08:46:50,12,09,1, 11.9,1,1, 5.820, 10568.615, 229.417, 52630.837 20/12/21,08:46:50,13,09,1, 11.9,1,1, 5.820, 10568.629, 229.417, 52630.861 20/12/21,08:46:50,14,09,1, 11.9,1,1, 5.820, 10568.603, 229.434, 52630.898 20/12/21,08:46:50,15,09,1, 11.9,1,1, 5.820, 10568.600, 229.432, 52630.871 20/12/21,08:46:50,16,09,1, 11.9,1,1, 5.820, 10568.594, 229.456, 52630.841 20/12/21,08:46:50,17,09,1, 11.9,1,1, 5.820, 10568.581, 229.445, 52630.872 20/12/21,08:46:50,18,09,1, 11.9,1,1, 5.820, 10568.565, 229.464, 52630.861 20/12/21,08:46:50,19,09,1, 11.9,1,1, 5.820, 10568.570, 229.467, 52630.843 20/12/21,08:46:51,00,09,1, 11.9,1,1, 5.819, 10568.566, 229.467, 52630.843 20/12/21,08:46:51,01,09,1, 11.9,1,1, 5.819, 10568.570, 229.480, 52630.861 20/12/21,08:46:51,02,09,1, 11.9,1,1, 5.819, 10568.549, 229.466, 52630.891 20/12/21,08:46:51,03,09,1, 11.9,1,1, 5.819, 10568.549, 229.481, 52630.881 20/12/21,08:46:51,04,09,1, 11.9,1,1, 5.819, 10568.517, 229.483, 52631.054 20/12/21,08:46:51,05,09,1, 11.9,1,1, 5.819, 10568.506, 229.484, 52630.867 20/12/21,08:46:51,06,09,1, 11.9,1,1, 5.819, 10568.474, 229.479, 52630.901 20/12/21,08:46:51,07,09,1, 11.9,1,1, 5.819, 10568.495, 229.470, 52630.868 20/12/21,08:46:51,08,09,1, 11.9,1,1, 5.819, 10568.499, 229.520, 52630.916 20/12/21,08:46:51,09,09,1, 11.9,1,1, 5.819, 10568.453, 229.500, 52630.934 20/12/21,08:46:51,10,09,1, 11.9,1,1, 5.819, 10568.482, 229.507, 52630.887 20/12/21,08:46:51,11,09,1, 11.9,1,1, 5.819, 10568.487, 229.539, 52630.909 20/12/21,08:46:51,12,09,1, 11.9,1,1, 5.819, 10568.457, 229.532, 52630.897 20/12/21,08:46:51,13,09,1, 11.9,1,1, 5.819, 10568.448, 229.529, 52630.893 20/12/21,08:46:51,14,09,1, 11.9,1,1, 5.819, 10568.456, 229.534, 52630.904 20/12/21,08:46:51,15,09,1, 11.9,1,1, 5.819, 10568.452, 229.543, 52630.888 20/12/21,08:46:51,16,09,1, 11.9,1,1, 5.819, 10568.419, 229.544, 52630.908 20/12/21,08:46:51,17,09,1, 11.9,1,1, 5.819, 10568.398, 229.543, 52630.909 20/12/21,08:46:51,18,09,1, 11.9,1,1, 5.819, 10568.412, 229.550, 52630.951 20/12/21,08:46:51,19,09,1, 11.9,1,1, 5.819, 10568.399, 229.534, 52630.912 20/12/21,08:46:52,00,09,1, 11.9,1,1, 5.820, 10568.391, 229.534, 52630.912 20/12/21,08:46:52,01,09,1, 11.9,1,1, 5.820, 10568.361, 229.514, 52630.879 20/12/21,08:46:52,02,09,1, 11.9,1,1, 5.820, 10568.352, 229.562, 52630.925 20/12/21,08:46:52,03,09,1, 11.9,1,1, 5.820, 10568.352, 229.578, 52630.931 20/12/21,08:46:52,04,09,1, 11.9,1,1, 5.820, 10568.338, 229.591, 52630.943 20/12/21,08:46:52,05,09,1, 11.9,1,1, 5.820, 10568.335, 229.577, 52630.938 20/12/21,08:46:52,06,09,1, 11.9,1,1, 5.820, 10568.344, 229.584, 52630.933 20/12/21,08:46:52,07,09,1, 11.9,1,1, 5.820, 10568.311, 229.553, 52630.884 20/12/21,08:46:52,08,09,1, 11.9,1,1, 5.820, 10568.316, 229.597, 52630.912 20/12/21,08:46:52,09,09,1, 11.9,1,1, 5.820, 10568.316, 229.607, 52630.913 20/12/21,08:46:52,10,09,1, 11.9,1,1, 5.820, 10568.306, 229.604, 52630.934 20/12/21,08:46:52,11,09,1, 11.9,1,1, 5.820, 10568.301, 229.620, 52630.945 20/12/21,08:46:52,12,09,1, 11.9,1,1, 5.820, 10568.295, 229.594, 52630.916 20/12/21,08:46:52,13,09,1, 11.9,1,1, 5.820, 10568.278, 229.622, 52630.938 20/12/21,08:46:52,14,09,1, 11.9,1,1, 5.820, 10568.280, 229.638, 52630.929 20/12/21,08:46:52,15,09,1, 11.9,1,1, 5.820, 10568.275, 229.651, 52630.973 20/12/21,08:46:52,16,09,1, 11.9,1,1, 5.820, 10568.250, 229.646, 52630.947 20/12/21,08:46:52,17,09,1, 11.9,1,1, 5.820, 10568.253, 229.625, 52630.921 20/12/21,08:46:52,18,09,1, 11.9,1,1, 5.820, 10568.222, 229.644, 52630.952 20/12/21,08:46:52,19,09,1, 11.9,1,1, 5.820, 10568.246, 229.665, 52630.955 20/12/21,08:46:53,00,09,1, 11.9,1,1, 5.818, 10568.241, 229.665, 52630.955 20/12/21,08:46:53,01,09,1, 11.9,1,1, 5.818, 10568.188, 229.672, 52630.921 20/12/21,08:46:53,02,09,1, 11.9,1,1, 5.818, 10568.215, 229.682, 52630.936 20/12/21,08:46:53,03,09,1, 11.9,1,1, 5.818, 10568.205, 229.654, 52630.930 20/12/21,08:46:53,04,09,1, 11.9,1,1, 5.818, 10568.208, 229.700, 52630.969 20/12/21,08:46:53,05,09,1, 11.9,1,1, 5.818, 10568.190, 229.700, 52630.957 20/12/21,08:46:53,06,09,1, 11.9,1,1, 5.818, 10568.188, 229.681, 52630.966 20/12/21,08:46:53,07,09,1, 11.9,1,1, 5.818, 10568.183, 229.700, 52630.988 20/12/21,08:46:53,08,09,1, 11.9,1,1, 5.818, 10568.167, 229.691, 52630.935 20/12/21,08:46:53,09,09,1, 11.9,1,1, 5.818, 10568.161, 229.708, 52630.979 20/12/21,08:46:53,10,09,1, 11.9,1,1, 5.818, 10568.141, 229.712, 52630.943 20/12/21,08:46:53,11,09,1, 11.9,1,1, 5.818, 10568.129, 229.728, 52631.001 20/12/21,08:46:53,12,09,1, 11.9,1,1, 5.818, 10568.137, 229.727, 52630.992 20/12/21,08:46:53,13,09,1, 11.9,1,1, 5.818, 10568.121, 229.727, 52630.986 20/12/21,08:46:53,14,09,1, 11.9,1,1, 5.818, 10568.128, 229.745, 52630.983 20/12/21,08:46:53,15,09,1, 11.9,1,1, 5.818, 10568.092, 229.742, 52630.942 20/12/21,08:46:53,16,09,1, 11.9,1,1, 5.818, 10568.095, 229.768, 52630.956 20/12/21,08:46:53,17,09,1, 11.9,1,1, 5.818, 10568.090, 229.733, 52630.911 20/12/21,08:46:53,18,09,1, 11.9,1,1, 5.818, 10568.068, 229.769, 52630.951 20/12/21,08:46:53,19,09,1, 11.9,1,1, 5.818, 10568.084, 229.731, 52631.064 20/12/21,08:46:54,00,09,1, 11.9,1,1, 5.820, 10568.082, 229.731, 52631.064 20/12/21,08:46:54,01,09,1, 11.9,1,1, 5.820, 10568.084, 229.791, 52631.023 20/12/21,08:46:54,02,09,1, 11.9,1,1, 5.820, 10568.090, 229.771, 52631.002 20/12/21,08:46:54,03,09,1, 11.9,1,1, 5.820, 10568.044, 229.807, 52631.006 20/12/21,08:46:54,04,09,1, 11.9,1,1, 5.820, 10568.036, 229.789, 52631.008 20/12/21,08:46:54,05,09,1, 11.9,1,1, 5.820, 10568.021, 229.796, 52631.026 20/12/21,08:46:54,06,09,1, 11.9,1,1, 5.820, 10568.015, 229.801, 52630.990 20/12/21,08:46:54,07,09,1, 11.9,1,1, 5.820, 10568.018, 229.817, 52630.991 20/12/21,08:46:54,08,09,1, 11.9,1,1, 5.820, 10568.026, 229.809, 52630.975 20/12/21,08:46:54,09,09,1, 11.9,1,1, 5.820, 10568.030, 229.841, 52630.999 20/12/21,08:46:54,10,09,1, 11.9,1,1, 5.820, 10567.982, 229.814, 52631.011 20/12/21,08:46:54,11,09,1, 11.9,1,1, 5.820, 10568.013, 229.837, 52631.051 20/12/21,08:46:54,12,09,1, 11.9,1,1, 5.820, 10567.959, 229.853, 52631.076 20/12/21,08:46:54,13,09,1, 11.9,1,1, 5.820, 10567.950, 229.833, 52631.009 20/12/21,08:46:54,14,09,1, 11.9,1,1, 5.820, 10567.966, 229.850, 52631.006 20/12/21,08:46:54,15,09,1, 11.9,1,1, 5.820, 10567.971, 229.865, 52631.027 20/12/21,08:46:54,16,09,1, 11.9,1,1, 5.820, 10567.954, 229.853, 52631.036 20/12/21,08:46:54,17,09,1, 11.9,1,1, 5.820, 10567.914, 229.859, 52631.039 20/12/21,08:46:54,18,09,1, 11.9,1,1, 5.820, 10567.917, 229.890, 52631.032 20/12/21,08:46:54,19,09,1, 11.9,1,1, 5.820, 10567.900, 229.894, 52631.039 20/12/21,08:46:55,00,09,1, 11.8,1,1, 5.822, 10567.899, 229.894, 52631.039 20/12/21,08:46:55,01,09,1, 11.8,1,1, 5.822, 10567.889, 229.879, 52631.049 20/12/21,08:46:55,02,09,1, 11.8,1,1, 5.822, 10567.890, 229.889, 52630.996 20/12/21,08:46:55,03,09,1, 11.8,1,1, 5.822, 10567.887, 229.868, 52631.024 20/12/21,08:46:55,04,09,1, 11.8,1,1, 5.822, 10567.893, 229.897, 52631.038 20/12/21,08:46:55,05,09,1, 11.8,1,1, 5.822, 10567.852, 229.906, 52631.036 20/12/21,08:46:55,06,09,1, 11.8,1,1, 5.822, 10567.890, 229.926, 52631.049 20/12/21,08:46:55,07,09,1, 11.8,1,1, 5.822, 10567.852, 229.931, 52631.023 20/12/21,08:46:55,08,09,1, 11.8,1,1, 5.822, 10567.845, 229.950, 52631.030 20/12/21,08:46:55,09,09,1, 11.8,1,1, 5.822, 10567.832, 229.947, 52631.039 20/12/21,08:46:55,10,09,1, 11.8,1,1, 5.822, 10567.829, 229.947, 52631.091 20/12/21,08:46:55,11,09,1, 11.8,1,1, 5.822, 10567.831, 229.933, 52631.073 20/12/21,08:46:55,12,09,1, 11.8,1,1, 5.822, 10567.802, 229.964, 52631.042 20/12/21,08:46:55,13,09,1, 11.8,1,1, 5.822, 10567.829, 229.967, 52631.067 20/12/21,08:46:55,14,09,1, 11.8,1,1, 5.822, 10567.823, 229.951, 52631.038 20/12/21,08:46:55,15,09,1, 11.8,1,1, 5.822, 10567.785, 229.957, 52631.048 20/12/21,08:46:55,16,09,1, 11.8,1,1, 5.822, 10567.808, 229.943, 52631.074 20/12/21,08:46:55,17,09,1, 11.8,1,1, 5.822, 10567.797, 229.976, 52631.054 20/12/21,08:46:55,18,09,1, 11.8,1,1, 5.822, 10567.775, 229.968, 52631.062 20/12/21,08:46:55,19,09,1, 11.8,1,1, 5.822, 10567.760, 229.996, 52631.093 20/12/21,08:46:56,00,09,1, 11.9,1,1, 5.819, 10567.757, 229.996, 52631.093 20/12/21,08:46:56,01,09,1, 11.9,1,1, 5.819, 10567.749, 230.030, 52631.126 20/12/21,08:46:56,02,09,1, 11.9,1,1, 5.819, 10567.740, 230.016, 52631.094 20/12/21,08:46:56,03,09,1, 11.9,1,1, 5.819, 10567.742, 229.997, 52631.113 20/12/21,08:46:56,04,09,1, 11.9,1,1, 5.819, 10567.758, 230.014, 52631.104 20/12/21,08:46:56,05,09,1, 11.9,1,1, 5.819, 10567.732, 230.014, 52631.076 20/12/21,08:46:56,06,09,1, 11.9,1,1, 5.819, 10567.731, 230.031, 52631.088 20/12/21,08:46:56,07,09,1, 11.9,1,1, 5.819, 10567.700, 230.044, 52631.090 20/12/21,08:46:56,08,09,1, 11.9,1,1, 5.819, 10567.701, 230.048, 52631.113 20/12/21,08:46:56,09,09,1, 11.9,1,1, 5.819, 10567.704, 230.041, 52631.081 20/12/21,08:46:56,10,09,1, 11.9,1,1, 5.819, 10567.671, 230.049, 52631.109 20/12/21,08:46:56,11,09,1, 11.9,1,1, 5.819, 10567.680, 230.050, 52631.104 20/12/21,08:46:56,12,09,1, 11.9,1,1, 5.819, 10567.699, 230.076, 52631.128 20/12/21,08:46:56,13,09,1, 11.9,1,1, 5.819, 10567.669, 230.062, 52631.084 20/12/21,08:46:56,14,09,1, 11.9,1,1, 5.819, 10567.664, 230.068, 52631.130 20/12/21,08:46:56,15,09,1, 11.9,1,1, 5.819, 10567.633, 230.058, 52631.079 20/12/21,08:46:56,16,09,1, 11.9,1,1, 5.819, 10567.627, 230.098, 52631.115 20/12/21,08:46:56,17,09,1, 11.9,1,1, 5.819, 10567.620, 230.101, 52631.103 20/12/21,08:46:56,18,09,1, 11.9,1,1, 5.819, 10567.611, 230.094, 52631.098 20/12/21,08:46:56,19,09,1, 11.9,1,1, 5.819, 10567.617, 230.100, 52631.087 20/12/21,08:46:57,00,09,1, 11.9,1,1, 5.818, 10567.615, 230.100, 52631.087 20/12/21,08:46:57,01,09,1, 11.9,1,1, 5.818, 10567.622, 230.103, 52631.114 20/12/21,08:46:57,02,09,1, 11.9,1,1, 5.818, 10567.588, 230.085, 52631.125 20/12/21,08:46:57,03,09,1, 11.9,1,1, 5.818, 10567.598, 230.111, 52631.088 20/12/21,08:46:57,04,09,1, 11.9,1,1, 5.818, 10567.565, 230.115, 52631.112 20/12/21,08:46:57,05,09,1, 11.9,1,1, 5.818, 10567.576, 230.142, 52631.125 20/12/21,08:46:57,06,09,1, 11.9,1,1, 5.818, 10567.550, 230.150, 52631.138 20/12/21,08:46:57,07,09,1, 11.9,1,1, 5.818, 10567.573, 230.152, 52631.116 20/12/21,08:46:57,08,09,1, 11.9,1,1, 5.818, 10567.572, 230.136, 52631.106 20/12/21,08:46:57,09,09,1, 11.9,1,1, 5.818, 10567.530, 230.168, 52631.088 20/12/21,08:46:57,10,09,1, 11.9,1,1, 5.818, 10567.514, 230.186, 52631.144 20/12/21,08:46:57,11,09,1, 11.9,1,1, 5.818, 10567.541, 230.173, 52631.118 20/12/21,08:46:57,12,09,1, 11.9,1,1, 5.818, 10567.540, 230.164, 52631.157 20/12/21,08:46:57,13,09,1, 11.9,1,1, 5.818, 10567.509, 230.195, 52631.144 20/12/21,08:46:57,14,09,1, 11.9,1,1, 5.818, 10567.518, 230.178, 52631.190 20/12/21,08:46:57,15,09,1, 11.9,1,1, 5.818, 10567.504, 230.188, 52631.161 20/12/21,08:46:57,16,09,1, 11.9,1,1, 5.818, 10567.501, 230.198, 52631.154 20/12/21,08:46:57,17,09,1, 11.9,1,1, 5.818, 10567.497, 230.196, 52631.166 20/12/21,08:46:57,18,09,1, 11.9,1,1, 5.818, 10567.490, 230.215, 52631.135 20/12/21,08:46:57,19,09,1, 11.9,1,1, 5.818, 10567.486, 230.196, 52631.168 20/12/21,08:46:58,00,09,1, 11.9,1,1, 5.820, 10567.482, 230.196, 52631.168 20/12/21,08:46:58,01,09,1, 11.9,1,1, 5.820, 10567.488, 230.222, 52631.173 20/12/21,08:46:58,02,09,1, 11.9,1,1, 5.820, 10567.456, 230.235, 52631.203 20/12/21,08:46:58,03,09,1, 11.9,1,1, 5.820, 10567.451, 230.273, 52631.158 20/12/21,08:46:58,04,09,1, 11.9,1,1, 5.820, 10567.471, 230.271, 52631.200 20/12/21,08:46:58,05,09,1, 11.9,1,1, 5.820, 10567.457, 230.247, 52631.194 20/12/21,08:46:58,06,09,1, 11.9,1,1, 5.820, 10567.437, 230.269, 52631.179 20/12/21,08:46:58,07,09,1, 11.9,1,1, 5.820, 10567.438, 230.267, 52631.147 20/12/21,08:46:58,08,09,1, 11.9,1,1, 5.820, 10567.406, 230.248, 52631.163 20/12/21,08:46:58,09,09,1, 11.9,1,1, 5.820, 10567.417, 230.282, 52631.183 20/12/21,08:46:58,10,09,1, 11.9,1,1, 5.820, 10567.410, 230.286, 52631.167 20/12/21,08:46:58,11,09,1, 11.9,1,1, 5.820, 10567.404, 230.296, 52631.167 20/12/21,08:46:58,12,09,1, 11.9,1,1, 5.820, 10567.391, 230.289, 52631.210 20/12/21,08:46:58,13,09,1, 11.9,1,1, 5.820, 10567.379, 230.291, 52631.158 20/12/21,08:46:58,14,09,1, 11.9,1,1, 5.820, 10567.370, 230.288, 52631.214 20/12/21,08:46:58,15,09,1, 11.9,1,1, 5.820, 10567.369, 230.298, 52631.212 20/12/21,08:46:58,16,09,1, 11.9,1,1, 5.820, 10567.368, 230.308, 52631.226 20/12/21,08:46:58,17,09,1, 11.9,1,1, 5.820, 10567.372, 230.312, 52631.221 20/12/21,08:46:58,18,09,1, 11.9,1,1, 5.820, 10567.336, 230.327, 52631.225 20/12/21,08:46:58,19,09,1, 11.9,1,1, 5.820, 10567.333, 230.325, 52631.179 20/12/21,08:46:59,00,09,1, 11.9,1,1, 5.819, 10567.331, 230.325, 52631.179 20/12/21,08:46:59,01,09,1, 11.9,1,1, 5.819, 10567.305, 230.340, 52631.197 20/12/21,08:46:59,02,09,1, 11.9,1,1, 5.819, 10567.308, 230.353, 52631.224 20/12/21,08:46:59,03,09,1, 11.9,1,1, 5.819, 10567.306, 230.334, 52631.220 20/12/21,08:46:59,04,09,1, 11.9,1,1, 5.819, 10567.296, 230.352, 52631.181 20/12/21,08:46:59,05,09,1, 11.9,1,1, 5.819, 10567.309, 230.365, 52631.215 20/12/21,08:46:59,06,09,1, 11.9,1,1, 5.819, 10567.296, 230.379, 52631.184 20/12/21,08:46:59,07,09,1, 11.9,1,1, 5.819, 10567.296, 230.409, 52631.220 20/12/21,08:46:59,08,09,1, 11.9,1,1, 5.819, 10567.285, 230.371, 52631.214 20/12/21,08:46:59,09,09,1, 11.9,1,1, 5.819, 10567.264, 230.364, 52631.208 20/12/21,08:46:59,10,09,1, 11.9,1,1, 5.819, 10567.275, 230.393, 52631.253 20/12/21,08:46:59,11,09,1, 11.9,1,1, 5.819, 10567.263, 230.389, 52631.188 20/12/21,08:46:59,12,09,1, 11.9,1,1, 5.819, 10567.238, 230.429, 52631.209 20/12/21,08:46:59,13,09,1, 11.9,1,1, 5.819, 10567.265, 230.400, 52631.208 20/12/21,08:46:59,14,09,1, 11.9,1,1, 5.819, 10567.240, 230.399, 52631.221 20/12/21,08:46:59,15,09,1, 11.9,1,1, 5.819, 10567.242, 230.425, 52631.196 20/12/21,08:46:59,16,09,1, 11.9,1,1, 5.819, 10567.229, 230.416, 52631.208 20/12/21,08:46:59,17,09,1, 11.9,1,1, 5.819, 10567.212, 230.426, 52631.243 20/12/21,08:46:59,18,09,1, 11.9,1,1, 5.819, 10567.213, 230.422, 52631.270 20/12/21,08:46:59,19,09,1, 11.9,1,1, 5.819, 10567.193, 230.442, 52631.238 20/12/21,08:47:00,00,09,1, 11.9,1,1, 5.819, 10567.189, 230.442, 52631.238 20/12/21,08:47:00,01,09,1, 11.9,1,1, 5.819, 10567.200, 230.428, 52631.230 20/12/21,08:47:00,02,09,1, 11.9,1,1, 5.819, 10567.177, 230.439, 52631.223 20/12/21,08:47:00,03,09,1, 11.9,1,1, 5.819, 10567.193, 230.458, 52631.253 20/12/21,08:47:00,04,09,1, 11.9,1,1, 5.819, 10567.184, 230.475, 52631.258 20/12/21,08:47:00,05,09,1, 11.9,1,1, 5.819, 10567.170, 230.444, 52631.238 20/12/21,08:47:00,06,09,1, 11.9,1,1, 5.819, 10567.144, 230.494, 52631.291 20/12/21,08:47:00,07,09,1, 11.9,1,1, 5.819, 10567.170, 230.516, 52631.328 20/12/21,08:47:00,08,09,1, 11.9,1,1, 5.819, 10567.167, 230.526, 52631.324 20/12/21,08:47:00,09,09,1, 11.9,1,1, 5.819, 10567.143, 230.525, 52631.341 20/12/21,08:47:00,10,09,1, 11.9,1,1, 5.819, 10567.148, 230.527, 52631.342 20/12/21,08:47:00,11,09,1, 11.9,1,1, 5.819, 10567.139, 230.508, 52631.327 20/12/21,08:47:00,12,09,1, 11.9,1,1, 5.819, 10567.133, 230.505, 52631.335 20/12/21,08:47:00,13,09,1, 11.9,1,1, 5.819, 10567.121, 230.537, 52631.309 20/12/21,08:47:00,14,09,1, 11.9,1,1, 5.819, 10567.129, 230.552, 52631.328 20/12/21,08:47:00,15,09,1, 11.9,1,1, 5.819, 10567.111, 230.531, 52631.357 20/12/21,08:47:00,16,09,1, 11.9,1,1, 5.819, 10567.113, 230.548, 52631.316 20/12/21,08:47:00,17,09,1, 11.9,1,1, 5.819, 10567.077, 230.549, 52631.350 20/12/21,08:47:00,18,09,1, 11.9,1,1, 5.819, 10567.107, 230.536, 52631.342 20/12/21,08:47:00,19,09,1, 11.9,1,1, 5.819, 10567.065, 230.546, 52631.314 20/12/21,08:47:01,00,09,1, 11.9,1,1, 5.816, 10567.064, 230.546, 52631.314 20/12/21,08:47:01,01,09,1, 11.9,1,1, 5.816, 10567.072, 230.551, 52631.372 20/12/21,08:47:01,02,09,1, 11.9,1,1, 5.816, 10567.062, 230.552, 52631.339 20/12/21,08:47:01,03,09,1, 11.9,1,1, 5.816, 10567.055, 230.554, 52631.339 20/12/21,08:47:01,04,09,1, 11.9,1,1, 5.816, 10567.064, 230.578, 52631.347 20/12/21,08:47:01,05,09,1, 11.9,1,1, 5.816, 10567.033, 230.559, 52631.361 20/12/21,08:47:01,06,09,1, 11.9,1,1, 5.816, 10567.071, 230.574, 52631.376 20/12/21,08:47:01,07,09,1, 11.9,1,1, 5.816, 10567.053, 230.615, 52631.331 20/12/21,08:47:01,08,09,1, 11.9,1,1, 5.816, 10567.051, 230.556, 52631.356 20/12/21,08:47:01,09,09,1, 11.9,1,1, 5.816, 10567.034, 230.606, 52631.352 20/12/21,08:47:01,10,09,1, 11.9,1,1, 5.816, 10567.031, 230.589, 52631.335 20/12/21,08:47:01,11,09,1, 11.9,1,1, 5.816, 10567.050, 230.603, 52631.369 20/12/21,08:47:01,12,09,1, 11.9,1,1, 5.816, 10567.066, 230.597, 52631.244 20/12/21,08:47:01,13,09,1, 11.9,1,1, 5.816, 10567.072, 230.617, 52631.392 20/12/21,08:47:01,14,09,1, 11.9,1,1, 5.816, 10567.034, 230.616, 52631.419 20/12/21,08:47:01,15,09,1, 11.9,1,1, 5.816, 10567.050, 230.626, 52631.403 20/12/21,08:47:01,16,09,1, 11.9,1,1, 5.816, 10567.018, 230.627, 52631.419 20/12/21,08:47:01,17,09,1, 11.9,1,1, 5.816, 10567.018, 230.666, 52631.415 20/12/21,08:47:01,18,09,1, 11.9,1,1, 5.816, 10567.000, 230.632, 52631.382 20/12/21,08:47:01,19,09,1, 11.9,1,1, 5.816, 10567.003, 230.631, 52631.365 20/12/21,08:47:02,00,09,1, 11.8,1,1, 5.820, 10566.998, 230.631, 52631.365 20/12/21,08:47:02,01,09,1, 11.8,1,1, 5.820, 10566.991, 230.657, 52631.405 20/12/21,08:47:02,02,09,1, 11.8,1,1, 5.820, 10566.995, 230.663, 52631.438 20/12/21,08:47:02,03,09,1, 11.8,1,1, 5.820, 10566.976, 230.684, 52631.454 20/12/21,08:47:02,04,09,1, 11.8,1,1, 5.820, 10567.005, 230.680, 52631.437 20/12/21,08:47:02,05,09,1, 11.8,1,1, 5.820, 10566.979, 230.688, 52631.411 20/12/21,08:47:02,06,09,1, 11.8,1,1, 5.820, 10566.988, 230.669, 52631.408 20/12/21,08:47:02,07,09,1, 11.8,1,1, 5.820, 10566.962, 230.697, 52631.431 20/12/21,08:47:02,08,09,1, 11.8,1,1, 5.820, 10566.983, 230.689, 52631.422 20/12/21,08:47:02,09,09,1, 11.8,1,1, 5.820, 10566.968, 230.688, 52631.466 20/12/21,08:47:02,10,09,1, 11.8,1,1, 5.820, 10566.953, 230.720, 52631.447 20/12/21,08:47:02,11,09,1, 11.8,1,1, 5.820, 10566.952, 230.724, 52631.394 20/12/21,08:47:02,12,09,1, 11.8,1,1, 5.820, 10566.954, 230.723, 52631.430 20/12/21,08:47:02,13,09,1, 11.8,1,1, 5.820, 10566.951, 230.689, 52631.419 20/12/21,08:47:02,14,09,1, 11.8,1,1, 5.820, 10566.969, 230.714, 52631.433 20/12/21,08:47:02,15,09,1, 11.8,1,1, 5.820, 10566.929, 230.724, 52631.410 20/12/21,08:47:02,16,09,1, 11.8,1,1, 5.820, 10566.962, 230.739, 52631.442 20/12/21,08:47:02,17,09,1, 11.8,1,1, 5.820, 10566.963, 230.723, 52631.414 20/12/21,08:47:02,18,09,1, 11.8,1,1, 5.820, 10566.960, 230.746, 52631.408 20/12/21,08:47:02,19,09,1, 11.8,1,1, 5.820, 10566.959, 230.739, 52631.405 20/12/21,08:47:03,00,09,1, 11.9,1,1, 5.821, 10566.956, 230.739, 52631.405 20/12/21,08:47:03,01,09,1, 11.9,1,1, 5.821, 10566.906, 230.734, 52631.420 20/12/21,08:47:03,02,09,1, 11.9,1,1, 5.821, 10566.915, 230.764, 52631.415 20/12/21,08:47:03,03,09,1, 11.9,1,1, 5.821, 10566.927, 230.751, 52631.444 20/12/21,08:47:03,04,09,1, 11.9,1,1, 5.821, 10566.913, 230.732, 52631.442 20/12/21,08:47:03,05,09,1, 11.9,1,1, 5.821, 10566.914, 230.764, 52631.447 20/12/21,08:47:03,06,09,1, 11.9,1,1, 5.821, 10566.907, 230.784, 52631.443 20/12/21,08:47:03,07,09,1, 11.9,1,1, 5.821, 10566.926, 230.783, 52631.464 20/12/21,08:47:03,08,09,1, 11.9,1,1, 5.821, 10566.922, 230.764, 52631.434 20/12/21,08:47:03,09,09,1, 11.9,1,1, 5.821, 10566.914, 230.782, 52631.447 20/12/21,08:47:03,10,09,1, 11.9,1,1, 5.821, 10566.891, 230.786, 52631.464 20/12/21,08:47:03,11,09,1, 11.9,1,1, 5.821, 10566.882, 230.781, 52631.450 20/12/21,08:47:03,12,09,1, 11.9,1,1, 5.821, 10566.903, 230.784, 52631.444 20/12/21,08:47:03,13,09,1, 11.9,1,1, 5.821, 10566.880, 230.776, 52631.434 20/12/21,08:47:03,14,09,1, 11.9,1,1, 5.821, 10566.911, 230.790, 52631.462 20/12/21,08:47:03,15,09,1, 11.9,1,1, 5.821, 10566.898, 230.796, 52631.448 20/12/21,08:47:03,16,09,1, 11.9,1,1, 5.821, 10566.888, 230.793, 52631.455 20/12/21,08:47:03,17,09,1, 11.9,1,1, 5.821, 10566.915, 230.810, 52631.446 20/12/21,08:47:03,18,09,1, 11.9,1,1, 5.821, 10566.909, 230.795, 52631.440 20/12/21,08:47:03,19,09,1, 11.9,1,1, 5.821, 10566.899, 230.826, 52631.459 20/12/21,08:47:04,00,09,1, 11.9,1,1, 5.819, 10566.897, 230.826, 52631.459 20/12/21,08:47:04,01,09,1, 11.9,1,1, 5.819, 10566.887, 230.822, 52631.477 20/12/21,08:47:04,02,09,1, 11.9,1,1, 5.819, 10566.887, 230.839, 52631.467 20/12/21,08:47:04,03,09,1, 11.9,1,1, 5.819, 10566.890, 230.851, 52631.437 20/12/21,08:47:04,04,09,1, 11.9,1,1, 5.819, 10566.876, 230.830, 52631.426 20/12/21,08:47:04,05,09,1, 11.9,1,1, 5.819, 10566.870, 230.845, 52631.435 20/12/21,08:47:04,06,09,1, 11.9,1,1, 5.819, 10566.883, 230.857, 52631.491 20/12/21,08:47:04,07,09,1, 11.9,1,1, 5.819, 10566.856, 230.851, 52631.494 20/12/21,08:47:04,08,09,1, 11.9,1,1, 5.819, 10566.877, 230.825, 52631.473 20/12/21,08:47:04,09,09,1, 11.9,1,1, 5.819, 10566.866, 230.872, 52631.487 20/12/21,08:47:04,10,09,1, 11.9,1,1, 5.819, 10566.865, 230.842, 52631.440 20/12/21,08:47:04,11,09,1, 11.9,1,1, 5.819, 10566.870, 230.901, 52631.503 20/12/21,08:47:04,12,09,1, 11.9,1,1, 5.819, 10566.889, 230.887, 52631.524 20/12/21,08:47:04,13,09,1, 11.9,1,1, 5.819, 10566.862, 230.887, 52631.497 20/12/21,08:47:04,14,09,1, 11.9,1,1, 5.819, 10566.871, 230.892, 52631.498 20/12/21,08:47:04,15,09,1, 11.9,1,1, 5.819, 10566.862, 230.914, 52631.488 20/12/21,08:47:04,16,09,1, 11.9,1,1, 5.819, 10566.850, 230.890, 52631.475 20/12/21,08:47:04,17,09,1, 11.9,1,1, 5.819, 10566.870, 230.880, 52631.492 20/12/21,08:47:04,18,09,1, 11.9,1,1, 5.819, 10566.875, 230.900, 52631.483 20/12/21,08:47:04,19,09,1, 11.9,1,1, 5.819, 10566.856, 230.902, 52631.478 20/12/21,08:47:05,00,09,1, 11.8,1,1, 5.822, 10566.856, 230.902, 52631.478 20/12/21,08:47:05,01,09,1, 11.8,1,1, 5.822, 10566.857, 230.902, 52631.509 20/12/21,08:47:05,02,09,1, 11.8,1,1, 5.822, 10566.854, 230.919, 52631.554 20/12/21,08:47:05,03,09,1, 11.8,1,1, 5.822, 10566.879, 230.897, 52631.494 20/12/21,08:47:05,04,09,1, 11.8,1,1, 5.822, 10566.849, 230.927, 52631.495 20/12/21,08:47:05,05,09,1, 11.8,1,1, 5.822, 10566.841, 230.954, 52631.505 20/12/21,08:47:05,06,09,1, 11.8,1,1, 5.822, 10566.869, 230.928, 52631.497 20/12/21,08:47:05,07,09,1, 11.8,1,1, 5.822, 10566.838, 230.919, 52631.429 20/12/21,08:47:05,08,09,1, 11.8,1,1, 5.822, 10566.866, 230.940, 52631.465 20/12/21,08:47:05,09,09,1, 11.8,1,1, 5.822, 10566.853, 230.942, 52631.484 20/12/21,08:47:05,10,09,1, 11.8,1,1, 5.822, 10566.831, 230.943, 52631.466 20/12/21,08:47:05,11,09,1, 11.8,1,1, 5.822, 10566.833, 230.960, 52631.460 20/12/21,08:47:05,12,09,1, 11.8,1,1, 5.822, 10566.856, 230.964, 52631.481 20/12/21,08:47:05,13,09,1, 11.8,1,1, 5.822, 10566.848, 230.968, 52631.464 20/12/21,08:47:05,14,09,1, 11.8,1,1, 5.822, 10566.834, 230.981, 52631.453 20/12/21,08:47:05,15,09,1, 11.8,1,1, 5.822, 10566.850, 230.963, 52631.434 20/12/21,08:47:05,16,09,1, 11.8,1,1, 5.822, 10566.822, 230.968, 52631.486 20/12/21,08:47:05,17,09,1, 11.8,1,1, 5.822, 10566.843, 230.987, 52631.458 20/12/21,08:47:05,18,09,1, 11.8,1,1, 5.822, 10566.840, 230.988, 52631.483 20/12/21,08:47:05,19,09,1, 11.8,1,1, 5.822, 10566.849, 230.976, 52631.471 20/12/21,08:47:06,00,09,1, 11.8,1,1, 5.822, 10566.847, 230.976, 52631.471 20/12/21,08:47:06,01,09,1, 11.8,1,1, 5.822, 10566.826, 230.988, 52631.471 20/12/21,08:47:06,02,09,1, 11.8,1,1, 5.822, 10566.839, 231.023, 52631.502 20/12/21,08:47:06,03,09,1, 11.8,1,1, 5.822, 10566.839, 231.015, 52631.515 20/12/21,08:47:06,04,09,1, 11.8,1,1, 5.822, 10566.845, 231.022, 52631.533 20/12/21,08:47:06,05,09,1, 11.8,1,1, 5.822, 10566.849, 231.035, 52631.485 20/12/21,08:47:06,06,09,1, 11.8,1,1, 5.822, 10566.838, 230.995, 52631.483 20/12/21,08:47:06,07,09,1, 11.8,1,1, 5.822, 10566.858, 231.031, 52631.408 20/12/21,08:47:06,08,09,1, 11.8,1,1, 5.822, 10566.786, 231.044, 52631.442 20/12/21,08:47:06,09,09,1, 11.8,1,1, 5.822, 10566.801, 231.064, 52631.522 20/12/21,08:47:06,10,09,1, 11.8,1,1, 5.822, 10566.829, 231.072, 52631.509 20/12/21,08:47:06,11,09,1, 11.8,1,1, 5.822, 10566.815, 231.059, 52631.511 20/12/21,08:47:06,12,09,1, 11.8,1,1, 5.822, 10566.825, 231.056, 52631.508 20/12/21,08:47:06,13,09,1, 11.8,1,1, 5.822, 10566.793, 231.055, 52631.533 20/12/21,08:47:06,14,09,1, 11.8,1,1, 5.822, 10566.791, 231.054, 52631.522 20/12/21,08:47:06,15,09,1, 11.8,1,1, 5.822, 10566.805, 231.040, 52631.552 20/12/21,08:47:06,16,09,1, 11.8,1,1, 5.822, 10566.792, 231.094, 52631.506 20/12/21,08:47:06,17,09,1, 11.8,1,1, 5.822, 10566.817, 231.098, 52631.534 20/12/21,08:47:06,18,09,1, 11.8,1,1, 5.822, 10566.822, 231.084, 52631.505 20/12/21,08:47:06,19,09,1, 11.8,1,1, 5.822, 10566.816, 231.079, 52631.528 20/12/21,08:47:07,00,09,1, 11.9,1,1, 5.820, 10566.814, 231.079, 52631.528 20/12/21,08:47:07,01,09,1, 11.9,1,1, 5.820, 10566.807, 231.104, 52631.533 20/12/21,08:47:07,02,09,1, 11.9,1,1, 5.820, 10566.794, 231.116, 52631.545 20/12/21,08:47:07,03,09,1, 11.9,1,1, 5.820, 10566.805, 231.131, 52631.556 20/12/21,08:47:07,04,09,1, 11.9,1,1, 5.820, 10566.793, 231.122, 52631.539 20/12/21,08:47:07,05,09,1, 11.9,1,1, 5.820, 10566.808, 231.100, 52631.574 20/12/21,08:47:07,06,09,1, 11.9,1,1, 5.820, 10566.793, 231.110, 52631.566 20/12/21,08:47:07,07,09,1, 11.9,1,1, 5.820, 10566.804, 231.122, 52631.543 20/12/21,08:47:07,08,09,1, 11.9,1,1, 5.820, 10566.800, 231.178, 52631.581 20/12/21,08:47:07,09,09,1, 11.9,1,1, 5.820, 10566.797, 231.132, 52631.530 20/12/21,08:47:07,10,09,1, 11.9,1,1, 5.820, 10566.801, 231.156, 52631.582 20/12/21,08:47:07,11,09,1, 11.9,1,1, 5.820, 10566.802, 231.130, 52631.554 20/12/21,08:47:07,12,09,1, 11.9,1,1, 5.820, 10566.783, 231.158, 52631.558 20/12/21,08:47:07,13,09,1, 11.9,1,1, 5.820, 10566.782, 231.151, 52631.543 20/12/21,08:47:07,14,09,1, 11.9,1,1, 5.820, 10566.792, 231.160, 52631.593 20/12/21,08:47:07,15,09,1, 11.9,1,1, 5.820, 10566.779, 231.185, 52631.582 20/12/21,08:47:07,16,09,1, 11.9,1,1, 5.820, 10566.798, 231.158, 52631.565 20/12/21,08:47:07,17,09,1, 11.9,1,1, 5.820, 10566.801, 231.177, 52631.531 20/12/21,08:47:07,18,09,1, 11.9,1,1, 5.820, 10566.792, 231.199, 52631.590 20/12/21,08:47:07,19,09,1, 11.9,1,1, 5.820, 10566.781, 231.201, 52631.544 20/12/21,08:47:08,00,09,1, 11.8,1,1, 5.821, 10566.781, 231.201, 52631.544 20/12/21,08:47:08,01,09,1, 11.8,1,1, 5.821, 10566.788, 231.204, 52631.575 20/12/21,08:47:08,02,09,1, 11.8,1,1, 5.821, 10566.789, 231.196, 52631.585 20/12/21,08:47:08,03,09,1, 11.8,1,1, 5.821, 10566.784, 231.200, 52631.599 20/12/21,08:47:08,04,09,1, 11.8,1,1, 5.821, 10566.788, 231.199, 52631.610 20/12/21,08:47:08,05,09,1, 11.8,1,1, 5.821, 10566.785, 231.202, 52631.595 20/12/21,08:47:08,06,09,1, 11.8,1,1, 5.821, 10566.794, 231.206, 52631.611 20/12/21,08:47:08,07,09,1, 11.8,1,1, 5.821, 10566.789, 231.218, 52631.605 20/12/21,08:47:08,08,09,1, 11.8,1,1, 5.821, 10566.813, 231.221, 52631.615 20/12/21,08:47:08,09,09,1, 11.8,1,1, 5.821, 10566.803, 231.199, 52631.600 20/12/21,08:47:08,10,09,1, 11.8,1,1, 5.821, 10566.811, 231.234, 52631.627 20/12/21,08:47:08,11,09,1, 11.8,1,1, 5.821, 10566.791, 231.241, 52631.640 20/12/21,08:47:08,12,09,1, 11.8,1,1, 5.821, 10566.799, 231.259, 52631.657 20/12/21,08:47:08,13,09,1, 11.8,1,1, 5.821, 10566.793, 231.239, 52631.628 20/12/21,08:47:08,14,09,1, 11.8,1,1, 5.821, 10566.774, 231.280, 52631.906 20/12/21,08:47:08,15,09,1, 11.8,1,1, 5.821, 10566.794, 231.243, 52631.515 20/12/21,08:47:08,16,09,1, 11.8,1,1, 5.821, 10566.790, 231.249, 52631.591 20/12/21,08:47:08,17,09,1, 11.8,1,1, 5.821, 10566.797, 231.256, 52631.593 20/12/21,08:47:08,18,09,1, 11.8,1,1, 5.821, 10566.757, 231.279, 52631.647 20/12/21,08:47:08,19,09,1, 11.8,1,1, 5.821, 10566.793, 231.260, 52631.614 20/12/21,08:47:09,00,09,1, 11.9,1,1, 5.819, 10566.789, 231.260, 52631.614 20/12/21,08:47:09,01,09,1, 11.9,1,1, 5.819, 10566.771, 231.273, 52631.622 20/12/21,08:47:09,02,09,1, 11.9,1,1, 5.819, 10566.773, 231.291, 52631.648 20/12/21,08:47:09,03,09,1, 11.9,1,1, 5.819, 10566.777, 231.277, 52631.674 20/12/21,08:47:09,04,09,1, 11.9,1,1, 5.819, 10566.787, 231.270, 52631.653 20/12/21,08:47:09,05,09,1, 11.9,1,1, 5.819, 10566.764, 231.283, 52631.668 20/12/21,08:47:09,06,09,1, 11.9,1,1, 5.819, 10566.805, 231.289, 52631.637 20/12/21,08:47:09,07,09,1, 11.9,1,1, 5.819, 10566.787, 231.288, 52631.652 20/12/21,08:47:09,08,09,1, 11.9,1,1, 5.819, 10566.742, 231.314, 52631.665 20/12/21,08:47:09,09,09,1, 11.9,1,1, 5.819, 10566.777, 231.315, 52631.659 20/12/21,08:47:09,10,09,1, 11.9,1,1, 5.819, 10566.803, 231.316, 52631.484 20/12/21,08:47:09,11,09,1, 11.9,1,1, 5.819, 10566.775, 231.336, 52631.640 20/12/21,08:47:09,12,09,1, 11.9,1,1, 5.819, 10566.758, 231.336, 52631.694 20/12/21,08:47:09,13,09,1, 11.9,1,1, 5.819, 10566.791, 231.344, 52631.670 20/12/21,08:47:09,14,09,1, 11.9,1,1, 5.819, 10566.775, 231.346, 52631.705 20/12/21,08:47:09,15,09,1, 11.9,1,1, 5.819, 10566.798, 231.350, 52631.672 20/12/21,08:47:09,16,09,1, 11.9,1,1, 5.819, 10566.821, 231.354, 52631.705 20/12/21,08:47:09,17,09,1, 11.9,1,1, 5.819, 10566.772, 231.369, 52631.666 20/12/21,08:47:09,18,09,1, 11.9,1,1, 5.819, 10566.802, 231.374, 52631.717 20/12/21,08:47:09,19,09,1, 11.9,1,1, 5.819, 10566.820, 231.389, 52631.714 20/12/21,08:47:10,00,09,1, 11.8,1,1, 5.820, 10566.814, 231.389, 52631.714 20/12/21,08:47:10,01,09,1, 11.8,1,1, 5.820, 10566.780, 231.409, 52631.701 20/12/21,08:47:10,02,09,1, 11.8,1,1, 5.820, 10566.822, 231.417, 52631.700 20/12/21,08:47:10,03,09,1, 11.8,1,1, 5.820, 10566.787, 231.421, 52631.704 20/12/21,08:47:10,04,09,1, 11.8,1,1, 5.820, 10566.785, 231.399, 52631.720 20/12/21,08:47:10,05,09,1, 11.8,1,1, 5.820, 10566.790, 231.410, 52631.695 20/12/21,08:47:10,06,09,1, 11.8,1,1, 5.820, 10566.781, 231.444, 52631.721 20/12/21,08:47:10,07,09,1, 11.8,1,1, 5.820, 10566.788, 231.443, 52631.760 20/12/21,08:47:10,08,09,1, 11.8,1,1, 5.820, 10566.814, 231.459, 52631.729 20/12/21,08:47:10,09,09,1, 11.8,1,1, 5.820, 10566.787, 231.434, 52631.745 20/12/21,08:47:10,10,09,1, 11.8,1,1, 5.820, 10566.806, 231.448, 52631.738 20/12/21,08:47:10,11,09,1, 11.8,1,1, 5.820, 10566.812, 231.453, 52631.741 20/12/21,08:47:10,12,09,1, 11.8,1,1, 5.820, 10566.787, 231.455, 52631.779 20/12/21,08:47:10,13,09,1, 11.8,1,1, 5.820, 10566.809, 231.442, 52631.745 20/12/21,08:47:10,14,09,1, 11.8,1,1, 5.820, 10566.807, 231.477, 52631.720 20/12/21,08:47:10,15,09,1, 11.8,1,1, 5.820, 10566.793, 231.468, 52631.674 20/12/21,08:47:10,16,09,1, 11.8,1,1, 5.820, 10566.833, 231.472, 52631.700 20/12/21,08:47:10,17,09,1, 11.8,1,1, 5.820, 10566.772, 231.504, 52631.709 20/12/21,08:47:10,18,09,1, 11.8,1,1, 5.820, 10566.799, 231.498, 52631.743 20/12/21,08:47:10,19,09,1, 11.8,1,1, 5.820, 10566.797, 231.516, 52631.737 20/12/21,08:47:11,00,09,1, 11.8,1,1, 5.819, 10566.789, 231.516, 52631.737 20/12/21,08:47:11,01,09,1, 11.8,1,1, 5.819, 10566.796, 231.500, 52631.770 20/12/21,08:47:11,02,09,1, 11.8,1,1, 5.819, 10566.779, 231.538, 52631.779 20/12/21,08:47:11,03,09,1, 11.8,1,1, 5.819, 10566.816, 231.502, 52631.722 20/12/21,08:47:11,04,09,1, 11.8,1,1, 5.819, 10566.797, 231.524, 52631.718 20/12/21,08:47:11,05,09,1, 11.8,1,1, 5.819, 10566.819, 231.531, 52631.730 20/12/21,08:47:11,06,09,1, 11.8,1,1, 5.819, 10566.799, 231.490, 52631.737 20/12/21,08:47:11,07,09,1, 11.8,1,1, 5.819, 10566.808, 231.542, 52631.786 20/12/21,08:47:11,08,09,1, 11.8,1,1, 5.819, 10566.805, 231.511, 52631.778 20/12/21,08:47:11,09,09,1, 11.8,1,1, 5.819, 10566.801, 231.534, 52631.785 20/12/21,08:47:11,10,09,1, 11.8,1,1, 5.819, 10566.791, 231.525, 52631.744 20/12/21,08:47:11,11,09,1, 11.8,1,1, 5.819, 10566.803, 231.514, 52631.759 20/12/21,08:47:11,12,09,1, 11.8,1,1, 5.819, 10566.780, 231.544, 52631.781 20/12/21,08:47:11,13,09,1, 11.8,1,1, 5.819, 10566.749, 231.515, 52631.652 20/12/21,08:47:11,14,09,1, 11.8,1,1, 5.819, 10566.814, 231.552, 52631.831 20/12/21,08:47:11,15,09,1, 11.8,1,1, 5.819, 10566.797, 231.532, 52631.772 20/12/21,08:47:11,16,09,1, 11.8,1,1, 5.819, 10566.803, 231.567, 52631.805 20/12/21,08:47:11,17,09,1, 11.8,1,1, 5.819, 10566.796, 231.571, 52631.813 20/12/21,08:47:11,18,09,1, 11.8,1,1, 5.819, 10566.798, 231.577, 52631.850 20/12/21,08:47:11,19,09,1, 11.8,1,1, 5.819, 10566.809, 231.574, 52631.853 20/12/21,08:47:12,00,09,1, 11.9,1,1, 5.820, 10566.806, 231.574, 52631.853 20/12/21,08:47:12,01,09,1, 11.9,1,1, 5.820, 10566.797, 231.580, 52631.866 20/12/21,08:47:12,02,09,1, 11.9,1,1, 5.820, 10566.783, 231.573, 52631.865 20/12/21,08:47:12,03,09,1, 11.9,1,1, 5.820, 10566.789, 231.599, 52631.836 20/12/21,08:47:12,04,09,1, 11.9,1,1, 5.820, 10566.785, 231.570, 52631.845 20/12/21,08:47:12,05,09,1, 11.9,1,1, 5.820, 10566.791, 231.603, 52631.843 20/12/21,08:47:12,06,09,1, 11.9,1,1, 5.820, 10566.817, 231.599, 52631.873 20/12/21,08:47:12,07,09,1, 11.9,1,1, 5.820, 10566.800, 231.615, 52631.878 20/12/21,08:47:12,08,09,1, 11.9,1,1, 5.820, 10566.824, 231.612, 52631.883 20/12/21,08:47:12,09,09,1, 11.9,1,1, 5.820, 10566.821, 231.620, 52631.860 20/12/21,08:47:12,10,09,1, 11.9,1,1, 5.820, 10566.794, 231.619, 52631.863 20/12/21,08:47:12,11,09,1, 11.9,1,1, 5.820, 10566.823, 231.623, 52631.867 20/12/21,08:47:12,12,09,1, 11.9,1,1, 5.820, 10566.795, 231.618, 52631.890 20/12/21,08:47:12,13,09,1, 11.9,1,1, 5.820, 10566.821, 231.628, 52631.883 20/12/21,08:47:12,14,09,1, 11.9,1,1, 5.820, 10566.801, 231.624, 52631.835 20/12/21,08:47:12,15,09,1, 11.9,1,1, 5.820, 10566.811, 231.643, 52631.862 20/12/21,08:47:12,16,09,1, 11.9,1,1, 5.820, 10566.804, 231.635, 52631.893 20/12/21,08:47:12,17,09,1, 11.9,1,1, 5.820, 10566.790, 231.635, 52631.902 20/12/21,08:47:12,18,09,1, 11.9,1,1, 5.820, 10566.802, 231.651, 52631.921 20/12/21,08:47:12,19,09,1, 11.9,1,1, 5.820, 10566.808, 231.647, 52631.869 20/12/21,08:47:13,00,09,1, 11.9,1,1, 5.820, 10566.806, 231.647, 52631.869 20/12/21,08:47:13,01,09,1, 11.9,1,1, 5.820, 10566.823, 231.668, 52631.915 20/12/21,08:47:13,02,09,1, 11.9,1,1, 5.820, 10566.816, 231.663, 52631.895 20/12/21,08:47:13,03,09,1, 11.9,1,1, 5.820, 10566.831, 231.628, 52631.915 20/12/21,08:47:13,04,09,1, 11.9,1,1, 5.820, 10566.790, 231.644, 52631.860 20/12/21,08:47:13,05,09,1, 11.9,1,1, 5.820, 10566.810, 231.681, 52631.895 20/12/21,08:47:13,06,09,1, 11.9,1,1, 5.820, 10566.842, 231.683, 52631.929 20/12/21,08:47:13,07,09,1, 11.9,1,1, 5.820, 10566.815, 231.675, 52631.896 20/12/21,08:47:13,08,09,1, 11.9,1,1, 5.820, 10566.839, 231.646, 52631.904 20/12/21,08:47:13,09,09,1, 11.9,1,1, 5.820, 10566.832, 231.673, 52631.910 20/12/21,08:47:13,10,09,1, 11.9,1,1, 5.820, 10566.847, 231.670, 52631.923 20/12/21,08:47:13,11,09,1, 11.9,1,1, 5.820, 10566.833, 231.662, 52631.920 20/12/21,08:47:13,12,09,1, 11.9,1,1, 5.820, 10566.860, 231.682, 52631.949 20/12/21,08:47:13,13,09,1, 11.9,1,1, 5.820, 10566.853, 231.661, 52631.919 20/12/21,08:47:13,14,09,1, 11.9,1,1, 5.820, 10566.842, 231.668, 52631.925 20/12/21,08:47:13,15,09,1, 11.9,1,1, 5.820, 10566.859, 231.677, 52631.897 20/12/21,08:47:13,16,09,1, 11.9,1,1, 5.820, 10566.853, 231.676, 52631.898 20/12/21,08:47:13,17,09,1, 11.9,1,1, 5.820, 10566.842, 231.668, 52631.898 20/12/21,08:47:13,18,09,1, 11.9,1,1, 5.820, 10566.849, 231.694, 52631.913 20/12/21,08:47:13,19,09,1, 11.9,1,1, 5.820, 10566.868, 231.689, 52631.914 20/12/21,08:47:14,00,09,1, 11.9,1,1, 5.822, 10566.864, 231.689, 52631.914 20/12/21,08:47:14,01,09,1, 11.9,1,1, 5.822, 10566.844, 231.677, 52631.918 20/12/21,08:47:14,02,09,1, 11.9,1,1, 5.822, 10566.853, 231.686, 52631.920 20/12/21,08:47:14,03,09,1, 11.9,1,1, 5.822, 10566.863, 231.697, 52631.927 20/12/21,08:47:14,04,09,1, 11.9,1,1, 5.822, 10566.875, 231.691, 52631.924 20/12/21,08:47:14,05,09,1, 11.9,1,1, 5.822, 10566.890, 231.712, 52631.905 20/12/21,08:47:14,06,09,1, 11.9,1,1, 5.822, 10566.853, 231.703, 52631.925 20/12/21,08:47:14,07,09,1, 11.9,1,1, 5.822, 10566.894, 231.734, 52631.928 20/12/21,08:47:14,08,09,1, 11.9,1,1, 5.822, 10566.891, 231.716, 52631.952 20/12/21,08:47:14,09,09,1, 11.9,1,1, 5.822, 10566.887, 231.703, 52631.929 20/12/21,08:47:14,10,09,1, 11.9,1,1, 5.822, 10566.881, 231.715, 52631.952 20/12/21,08:47:14,11,09,1, 11.9,1,1, 5.822, 10566.903, 231.747, 52631.986 20/12/21,08:47:14,12,09,1, 11.9,1,1, 5.822, 10566.910, 231.736, 52631.987 20/12/21,08:47:14,13,09,1, 11.9,1,1, 5.822, 10566.883, 231.751, 52631.998 20/12/21,08:47:14,14,09,1, 11.9,1,1, 5.822, 10566.903, 231.726, 52631.977 20/12/21,08:47:14,15,09,1, 11.9,1,1, 5.822, 10566.904, 231.744, 52631.987 20/12/21,08:47:14,16,09,1, 11.9,1,1, 5.822, 10566.878, 231.751, 52631.982 20/12/21,08:47:14,17,09,1, 11.9,1,1, 5.822, 10566.926, 231.742, 52632.010 20/12/21,08:47:14,18,09,1, 11.9,1,1, 5.822, 10566.903, 231.752, 52631.964 20/12/21,08:47:14,19,09,1, 11.9,1,1, 5.822, 10566.912, 231.763, 52631.966 20/12/21,08:47:15,00,09,1, 11.8,1,1, 5.819, 10566.906, 231.763, 52631.966 20/12/21,08:47:15,01,09,1, 11.8,1,1, 5.819, 10566.938, 231.751, 52631.985 20/12/21,08:47:15,02,09,1, 11.8,1,1, 5.819, 10566.909, 231.795, 52632.018 20/12/21,08:47:15,03,09,1, 11.8,1,1, 5.819, 10566.920, 231.785, 52632.022 20/12/21,08:47:15,04,09,1, 11.8,1,1, 5.819, 10566.915, 231.776, 52632.019 20/12/21,08:47:15,05,09,1, 11.8,1,1, 5.819, 10566.920, 231.817, 52632.007 20/12/21,08:47:15,06,09,1, 11.8,1,1, 5.819, 10566.947, 231.800, 52631.997 20/12/21,08:47:15,07,09,1, 11.8,1,1, 5.819, 10566.951, 231.795, 52632.018 20/12/21,08:47:15,08,09,1, 11.8,1,1, 5.819, 10566.959, 231.791, 52632.030 20/12/21,08:47:15,09,09,1, 11.8,1,1, 5.819, 10566.952, 231.820, 52632.064 20/12/21,08:47:15,10,09,1, 11.8,1,1, 5.819, 10566.946, 231.791, 52631.932 20/12/21,08:47:15,11,09,1, 11.8,1,1, 5.819, 10566.947, 231.830, 52632.139 20/12/21,08:47:15,12,09,1, 11.8,1,1, 5.819, 10566.962, 231.815, 52632.071 20/12/21,08:47:15,13,09,1, 11.8,1,1, 5.819, 10566.971, 231.834, 52632.068 20/12/21,08:47:15,14,09,1, 11.8,1,1, 5.819, 10566.973, 231.840, 52632.094 20/12/21,08:47:15,15,09,1, 11.8,1,1, 5.819, 10566.988, 231.854, 52632.110 20/12/21,08:47:15,16,09,1, 11.8,1,1, 5.819, 10566.975, 231.829, 52632.077 20/12/21,08:47:15,17,09,1, 11.8,1,1, 5.819, 10566.963, 231.858, 52632.093 20/12/21,08:47:15,18,09,1, 11.8,1,1, 5.819, 10566.974, 231.839, 52632.089 20/12/21,08:47:15,19,09,1, 11.8,1,1, 5.819, 10566.977, 231.869, 52632.101 20/12/21,08:47:16,00,09,1, 11.9,1,1, 5.818, 10566.972, 231.869, 52632.101 20/12/21,08:47:16,01,09,1, 11.9,1,1, 5.818, 10566.963, 231.831, 52632.091 20/12/21,08:47:16,02,09,1, 11.9,1,1, 5.818, 10566.960, 231.835, 52632.081 20/12/21,08:47:16,03,09,1, 11.9,1,1, 5.818, 10566.979, 231.862, 52632.075 20/12/21,08:47:16,04,09,1, 11.9,1,1, 5.818, 10566.989, 231.880, 52632.075 20/12/21,08:47:16,05,09,1, 11.9,1,1, 5.818, 10567.006, 231.892, 52632.102 20/12/21,08:47:16,06,09,1, 11.9,1,1, 5.818, 10567.000, 231.868, 52632.109 20/12/21,08:47:16,07,09,1, 11.9,1,1, 5.818, 10567.023, 231.905, 52632.087 20/12/21,08:47:16,08,09,1, 11.9,1,1, 5.818, 10567.003, 231.883, 52632.139 20/12/21,08:47:16,09,09,1, 11.9,1,1, 5.818, 10566.964, 231.890, 52632.086 20/12/21,08:47:16,10,09,1, 11.9,1,1, 5.818, 10567.002, 231.894, 52632.082 20/12/21,08:47:16,11,09,1, 11.9,1,1, 5.818, 10567.014, 231.884, 52632.084 20/12/21,08:47:16,12,09,1, 11.9,1,1, 5.818, 10567.018, 231.908, 52632.120 20/12/21,08:47:16,13,09,1, 11.9,1,1, 5.818, 10567.002, 231.882, 52632.096 20/12/21,08:47:16,14,09,1, 11.9,1,1, 5.818, 10567.002, 231.906, 52632.085 20/12/21,08:47:16,15,09,1, 11.9,1,1, 5.818, 10567.000, 231.887, 52632.114 20/12/21,08:47:16,16,09,1, 11.9,1,1, 5.818, 10566.997, 231.884, 52631.964 20/12/21,08:47:16,17,09,1, 11.9,1,1, 5.818, 10567.045, 231.913, 52632.033 20/12/21,08:47:16,18,09,1, 11.9,1,1, 5.818, 10567.042, 231.891, 52632.105 20/12/21,08:47:16,19,09,1, 11.9,1,1, 5.818, 10567.034, 231.946, 52632.122 20/12/21,08:47:17,00,09,1, 11.9,1,1, 5.822, 10567.031, 231.946, 52632.122 20/12/21,08:47:17,01,09,1, 11.9,1,1, 5.822, 10567.012, 231.925, 52632.172 20/12/21,08:47:17,02,09,1, 11.9,1,1, 5.822, 10567.040, 231.911, 52632.168 20/12/21,08:47:17,03,09,1, 11.9,1,1, 5.822, 10567.044, 231.925, 52632.191 20/12/21,08:47:17,04,09,1, 11.9,1,1, 5.822, 10567.060, 231.919, 52632.157 20/12/21,08:47:17,05,09,1, 11.9,1,1, 5.822, 10567.055, 231.920, 52632.191 20/12/21,08:47:17,06,09,1, 11.9,1,1, 5.822, 10567.066, 231.909, 52632.168 20/12/21,08:47:17,07,09,1, 11.9,1,1, 5.822, 10567.030, 231.915, 52632.151 20/12/21,08:47:17,08,09,1, 11.9,1,1, 5.822, 10567.058, 231.909, 52632.166 20/12/21,08:47:17,09,09,1, 11.9,1,1, 5.822, 10567.083, 231.944, 52632.196 20/12/21,08:47:17,10,09,1, 11.9,1,1, 5.822, 10567.068, 231.953, 52632.177 20/12/21,08:47:17,11,09,1, 11.9,1,1, 5.822, 10567.043, 231.936, 52632.198 20/12/21,08:47:17,12,09,1, 11.9,1,1, 5.822, 10567.095, 231.919, 52632.178 20/12/21,08:47:17,13,09,1, 11.9,1,1, 5.822, 10567.091, 231.948, 52632.213 20/12/21,08:47:17,14,09,1, 11.9,1,1, 5.822, 10567.080, 231.917, 52632.162 20/12/21,08:47:17,15,09,1, 11.9,1,1, 5.822, 10567.098, 231.921, 52632.196 20/12/21,08:47:17,16,09,1, 11.9,1,1, 5.822, 10567.112, 231.937, 52632.207 20/12/21,08:47:17,17,09,1, 11.9,1,1, 5.822, 10567.084, 231.973, 52632.289 20/12/21,08:47:17,18,09,1, 11.9,1,1, 5.822, 10567.156, 231.928, 52632.138 20/12/21,08:47:17,19,09,1, 11.9,1,1, 5.822, 10567.117, 231.945, 52632.151 20/12/21,08:47:18,00,09,1, 11.8,1,1, 5.816, 10567.114, 231.945, 52632.151 20/12/21,08:47:18,01,09,1, 11.8,1,1, 5.816, 10567.100, 231.953, 52632.152 20/12/21,08:47:18,02,09,1, 11.8,1,1, 5.816, 10567.111, 231.988, 52632.179 20/12/21,08:47:18,03,09,1, 11.8,1,1, 5.816, 10567.100, 231.988, 52632.180 20/12/21,08:47:18,04,09,1, 11.8,1,1, 5.816, 10567.109, 231.952, 52632.210 20/12/21,08:47:18,05,09,1, 11.8,1,1, 5.816, 10567.113, 231.966, 52632.223 20/12/21,08:47:18,06,09,1, 11.8,1,1, 5.816, 10567.127, 231.981, 52632.201 20/12/21,08:47:18,07,09,1, 11.8,1,1, 5.816, 10567.146, 231.990, 52632.221 20/12/21,08:47:18,08,09,1, 11.8,1,1, 5.816, 10567.140, 231.957, 52632.235 20/12/21,08:47:18,09,09,1, 11.8,1,1, 5.816, 10567.119, 231.969, 52632.205 20/12/21,08:47:18,10,09,1, 11.8,1,1, 5.816, 10567.146, 231.970, 52632.264 20/12/21,08:47:18,11,09,1, 11.8,1,1, 5.816, 10567.145, 231.974, 52632.203 20/12/21,08:47:18,12,09,1, 11.8,1,1, 5.816, 10567.146, 232.001, 52632.238 20/12/21,08:47:18,13,09,1, 11.8,1,1, 5.816, 10567.153, 232.002, 52632.243 20/12/21,08:47:18,14,09,1, 11.8,1,1, 5.816, 10567.159, 231.972, 52632.229 20/12/21,08:47:18,15,09,1, 11.8,1,1, 5.816, 10567.152, 232.011, 52632.276 20/12/21,08:47:18,16,09,1, 11.8,1,1, 5.816, 10567.147, 231.971, 52632.244 20/12/21,08:47:18,17,09,1, 11.8,1,1, 5.816, 10567.174, 231.994, 52632.200 20/12/21,08:47:18,18,09,1, 11.8,1,1, 5.816, 10567.154, 231.989, 52632.263 20/12/21,08:47:18,19,09,1, 11.8,1,1, 5.816, 10567.139, 231.994, 52632.222 20/12/21,08:47:19,00,08,1, 11.9,1,1, 5.823, 10567.131, 231.994, 52632.222 20/12/21,08:47:19,01,08,1, 11.9,1,1, 5.823, 10567.152, 232.000, 52632.271 20/12/21,08:47:19,02,08,1, 11.9,1,1, 5.823, 10567.179, 232.002, 52632.246 20/12/21,08:47:19,03,08,1, 11.9,1,1, 5.823, 10567.172, 232.002, 52632.278 20/12/21,08:47:19,04,08,1, 11.9,1,1, 5.823, 10567.171, 232.008, 52632.299 20/12/21,08:47:19,05,08,1, 11.9,1,1, 5.823, 10567.198, 232.007, 52632.295 20/12/21,08:47:19,06,08,1, 11.9,1,1, 5.823, 10567.206, 232.009, 52632.282 20/12/21,08:47:19,07,08,1, 11.9,1,1, 5.823, 10567.219, 232.015, 52632.252 20/12/21,08:47:19,08,08,1, 11.9,1,1, 5.823, 10567.219, 232.023, 52632.308 20/12/21,08:47:19,09,08,1, 11.9,1,1, 5.823, 10567.210, 232.010, 52632.314 20/12/21,08:47:19,10,08,1, 11.9,1,1, 5.823, 10567.208, 232.046, 52632.302 20/12/21,08:47:19,11,08,1, 11.9,1,1, 5.823, 10567.211, 232.010, 52632.270 20/12/21,08:47:19,12,08,1, 11.9,1,1, 5.823, 10567.224, 232.039, 52632.288 20/12/21,08:47:19,13,08,1, 11.9,1,1, 5.823, 10567.215, 232.018, 52632.278 20/12/21,08:47:19,14,08,1, 11.9,1,1, 5.823, 10567.224, 232.051, 52632.315 20/12/21,08:47:19,15,08,1, 11.9,1,1, 5.823, 10567.236, 232.051, 52632.283 20/12/21,08:47:19,16,08,1, 11.9,1,1, 5.823, 10567.263, 232.031, 52632.316 20/12/21,08:47:19,17,08,1, 11.9,1,1, 5.823, 10567.257, 232.037, 52632.365 20/12/21,08:47:19,18,08,1, 11.9,1,1, 5.823, 10567.258, 232.035, 52632.263 20/12/21,08:47:19,19,08,1, 11.9,1,1, 5.823, 10567.263, 232.029, 52632.280 20/12/21,08:47:20,00,08,1, 11.9,1,1, 5.823, 10567.256, 232.029, 52632.280 20/12/21,08:47:20,01,08,1, 11.9,1,1, 5.823, 10567.237, 232.040, 52632.546 20/12/21,08:47:20,02,08,1, 11.9,1,1, 5.823, 10567.288, 232.029, 52632.330 20/12/21,08:47:20,03,08,1, 11.9,1,1, 5.823, 10567.310, 232.057, 52632.283 20/12/21,08:47:20,04,08,1, 11.9,1,1, 5.823, 10567.307, 232.033, 52632.300 20/12/21,08:47:20,05,08,1, 11.9,1,1, 5.823, 10567.275, 232.048, 52632.306 20/12/21,08:47:20,06,08,1, 11.9,1,1, 5.823, 10567.306, 232.033, 52632.291 20/12/21,08:47:20,07,08,1, 11.9,1,1, 5.823, 10567.303, 232.071, 52632.337 20/12/21,08:47:20,08,08,1, 11.9,1,1, 5.823, 10567.311, 232.055, 52632.361 20/12/21,08:47:20,09,08,1, 11.9,1,1, 5.823, 10567.294, 232.062, 52632.334 20/12/21,08:47:20,10,08,1, 11.9,1,1, 5.823, 10567.297, 232.073, 52632.365 20/12/21,08:47:20,11,08,1, 11.9,1,1, 5.823, 10567.323, 232.082, 52632.378 20/12/21,08:47:20,12,08,1, 11.9,1,1, 5.823, 10567.304, 232.067, 52632.366 20/12/21,08:47:20,13,08,1, 11.9,1,1, 5.823, 10567.323, 232.051, 52632.356 20/12/21,08:47:20,14,08,1, 11.9,1,1, 5.823, 10567.327, 232.042, 52632.361 20/12/21,08:47:20,15,08,1, 11.9,1,1, 5.823, 10567.348, 232.065, 52632.347 20/12/21,08:47:20,16,08,1, 11.9,1,1, 5.823, 10567.353, 232.074, 52632.381 20/12/21,08:47:20,17,08,1, 11.9,1,1, 5.823, 10567.347, 232.074, 52632.371 20/12/21,08:47:20,18,08,1, 11.9,1,1, 5.823, 10567.355, 232.062, 52632.373 20/12/21,08:47:20,19,08,1, 11.9,1,1, 5.823, 10567.333, 232.072, 52632.373 20/12/21,08:47:21,00,08,1, 11.9,1,1, 5.818, 10567.331, 232.072, 52632.373 20/12/21,08:47:21,01,08,1, 11.9,1,1, 5.818, 10567.366, 232.057, 52632.368 20/12/21,08:47:21,02,08,1, 11.9,1,1, 5.818, 10567.366, 232.054, 52632.384 20/12/21,08:47:21,03,08,1, 11.9,1,1, 5.818, 10567.378, 232.081, 52632.357 20/12/21,08:47:21,04,08,1, 11.9,1,1, 5.818, 10567.380, 232.086, 52632.395 20/12/21,08:47:21,05,08,1, 11.9,1,1, 5.818, 10567.394, 232.066, 52632.373 20/12/21,08:47:21,06,08,1, 11.9,1,1, 5.818, 10567.403, 232.059, 52632.388 20/12/21,08:47:21,07,08,1, 11.9,1,1, 5.818, 10567.421, 232.082, 52632.407 20/12/21,08:47:21,08,08,1, 11.9,1,1, 5.818, 10567.433, 232.090, 52632.398 20/12/21,08:47:21,09,08,1, 11.9,1,1, 5.818, 10567.443, 232.087, 52632.381 20/12/21,08:47:21,10,08,1, 11.9,1,1, 5.818, 10567.428, 232.076, 52632.391 20/12/21,08:47:21,11,08,1, 11.9,1,1, 5.818, 10567.442, 232.087, 52632.412 20/12/21,08:47:21,12,08,1, 11.9,1,1, 5.818, 10567.460, 232.082, 52632.380 20/12/21,08:47:21,13,08,1, 11.9,1,1, 5.818, 10567.440, 232.111, 52632.415 20/12/21,08:47:21,14,08,1, 11.9,1,1, 5.818, 10567.429, 232.112, 52632.397 20/12/21,08:47:21,15,08,1, 11.9,1,1, 5.818, 10567.458, 232.106, 52632.432 20/12/21,08:47:21,16,08,1, 11.9,1,1, 5.818, 10567.471, 232.094, 52632.440 20/12/21,08:47:21,17,08,1, 11.9,1,1, 5.818, 10567.449, 232.081, 52632.401 20/12/21,08:47:21,18,08,1, 11.9,1,1, 5.818, 10567.487, 232.107, 52632.408 20/12/21,08:47:21,19,08,1, 11.9,1,1, 5.818, 10567.479, 232.108, 52632.440 20/12/21,08:47:22,00,09,1, 11.8,1,1, 5.819, 10567.473, 232.108, 52632.440 20/12/21,08:47:22,01,09,1, 11.8,1,1, 5.819, 10567.490, 232.103, 52632.388 20/12/21,08:47:22,02,09,1, 11.8,1,1, 5.819, 10567.518, 232.144, 52632.448 20/12/21,08:47:22,03,09,1, 11.8,1,1, 5.819, 10567.495, 232.144, 52632.401 20/12/21,08:47:22,04,09,1, 11.8,1,1, 5.819, 10567.506, 232.120, 52632.435 20/12/21,08:47:22,05,09,1, 11.8,1,1, 5.819, 10567.520, 232.112, 52632.442 20/12/21,08:47:22,06,09,1, 11.8,1,1, 5.819, 10567.507, 232.102, 52632.482 20/12/21,08:47:22,07,09,1, 11.8,1,1, 5.819, 10567.538, 232.122, 52632.474 20/12/21,08:47:22,08,09,1, 11.8,1,1, 5.819, 10567.538, 232.111, 52632.494 20/12/21,08:47:22,09,09,1, 11.8,1,1, 5.819, 10567.522, 232.109, 52632.498 20/12/21,08:47:22,10,09,1, 11.8,1,1, 5.819, 10567.536, 232.145, 52632.480 20/12/21,08:47:22,11,09,1, 11.8,1,1, 5.819, 10567.542, 232.126, 52632.496 20/12/21,08:47:22,12,09,1, 11.8,1,1, 5.819, 10567.546, 232.137, 52632.460 20/12/21,08:47:22,13,09,1, 11.8,1,1, 5.819, 10567.525, 232.139, 52632.477 20/12/21,08:47:22,14,09,1, 11.8,1,1, 5.819, 10567.556, 232.153, 52632.524 20/12/21,08:47:22,15,09,1, 11.8,1,1, 5.819, 10567.564, 232.141, 52632.516 20/12/21,08:47:22,16,09,1, 11.8,1,1, 5.819, 10567.544, 232.141, 52632.477 20/12/21,08:47:22,17,09,1, 11.8,1,1, 5.819, 10567.578, 232.155, 52632.503 20/12/21,08:47:22,18,09,1, 11.8,1,1, 5.819, 10567.595, 232.138, 52632.511 20/12/21,08:47:22,19,09,1, 11.8,1,1, 5.819, 10567.600, 232.138, 52632.509 20/12/21,08:47:23,00,09,1, 11.8,1,1, 5.820, 10567.598, 232.138, 52632.509 20/12/21,08:47:23,01,09,1, 11.8,1,1, 5.820, 10567.590, 232.139, 52632.433 20/12/21,08:47:23,02,09,1, 11.8,1,1, 5.820, 10567.606, 232.157, 52632.522 20/12/21,08:47:23,03,09,1, 11.8,1,1, 5.820, 10567.630, 232.171, 52632.487 20/12/21,08:47:23,04,09,1, 11.8,1,1, 5.820, 10567.614, 232.160, 52632.497 20/12/21,08:47:23,05,09,1, 11.8,1,1, 5.820, 10567.635, 232.190, 52632.594 20/12/21,08:47:23,06,09,1, 11.8,1,1, 5.820, 10567.567, 232.156, 52632.583 20/12/21,08:47:23,07,09,1, 11.8,1,1, 5.820, 10567.637, 232.154, 52632.591 20/12/21,08:47:23,08,09,1, 11.8,1,1, 5.820, 10567.651, 232.161, 52632.558 20/12/21,08:47:23,09,09,1, 11.8,1,1, 5.820, 10567.627, 232.183, 52632.555 20/12/21,08:47:23,10,09,1, 11.8,1,1, 5.820, 10567.639, 232.206, 52632.567 20/12/21,08:47:23,11,09,1, 11.8,1,1, 5.820, 10567.637, 232.179, 52632.550 20/12/21,08:47:23,12,09,1, 11.8,1,1, 5.820, 10567.653, 232.179, 52632.534 20/12/21,08:47:23,13,09,1, 11.8,1,1, 5.820, 10567.666, 232.201, 52632.522 20/12/21,08:47:23,14,09,1, 11.8,1,1, 5.820, 10567.674, 232.191, 52632.569 20/12/21,08:47:23,15,09,1, 11.8,1,1, 5.820, 10567.678, 232.190, 52632.585 20/12/21,08:47:23,16,09,1, 11.8,1,1, 5.820, 10567.669, 232.183, 52632.576 20/12/21,08:47:23,17,09,1, 11.8,1,1, 5.820, 10567.687, 232.203, 52632.549 20/12/21,08:47:23,18,09,1, 11.8,1,1, 5.820, 10567.670, 232.192, 52632.559 20/12/21,08:47:23,19,09,1, 11.8,1,1, 5.820, 10567.674, 232.181, 52632.575 20/12/21,08:47:24,00,09,1, 11.9,1,1, 5.823, 10567.673, 232.181, 52632.575 20/12/21,08:47:24,01,09,1, 11.9,1,1, 5.823, 10567.733, 232.205, 52632.581 20/12/21,08:47:24,02,09,1, 11.9,1,1, 5.823, 10567.711, 232.194, 52632.603 20/12/21,08:47:24,03,09,1, 11.9,1,1, 5.823, 10567.695, 232.185, 52632.552 20/12/21,08:47:24,04,09,1, 11.9,1,1, 5.823, 10567.716, 232.227, 52632.553 20/12/21,08:47:24,05,09,1, 11.9,1,1, 5.823, 10567.710, 232.203, 52632.557 20/12/21,08:47:24,06,09,1, 11.9,1,1, 5.823, 10567.718, 232.200, 52632.587 20/12/21,08:47:24,07,09,1, 11.9,1,1, 5.823, 10567.726, 232.207, 52632.559 20/12/21,08:47:24,08,09,1, 11.9,1,1, 5.823, 10567.731, 232.218, 52632.595 20/12/21,08:47:24,09,09,1, 11.9,1,1, 5.823, 10567.758, 232.231, 52632.593 20/12/21,08:47:24,10,09,1, 11.9,1,1, 5.823, 10567.750, 232.225, 52632.618 20/12/21,08:47:24,11,09,1, 11.9,1,1, 5.823, 10567.742, 232.216, 52632.609 20/12/21,08:47:24,12,09,1, 11.9,1,1, 5.823, 10567.767, 232.238, 52632.568 20/12/21,08:47:24,13,09,1, 11.9,1,1, 5.823, 10567.738, 232.224, 52632.575 20/12/21,08:47:24,14,09,1, 11.9,1,1, 5.823, 10567.785, 232.248, 52632.749 20/12/21,08:47:24,15,09,1, 11.9,1,1, 5.823, 10567.732, 232.240, 52632.581 20/12/21,08:47:24,16,09,1, 11.9,1,1, 5.823, 10567.750, 232.253, 52632.653 20/12/21,08:47:24,17,09,1, 11.9,1,1, 5.823, 10567.759, 232.257, 52632.652 20/12/21,08:47:24,18,09,1, 11.9,1,1, 5.823, 10567.780, 232.272, 52632.599 20/12/21,08:47:24,19,09,1, 11.9,1,1, 5.823, 10567.757, 232.268, 52632.592 20/12/21,08:47:25,00,09,1, 11.9,1,1, 5.819, 10567.757, 232.268, 52632.592 20/12/21,08:47:25,01,09,1, 11.9,1,1, 5.819, 10567.804, 232.254, 52632.610 20/12/21,08:47:25,02,09,1, 11.9,1,1, 5.819, 10567.792, 232.283, 52632.635 20/12/21,08:47:25,03,09,1, 11.9,1,1, 5.819, 10567.806, 232.265, 52632.613 20/12/21,08:47:25,04,09,1, 11.9,1,1, 5.819, 10567.785, 232.248, 52632.633 20/12/21,08:47:25,05,09,1, 11.9,1,1, 5.819, 10567.840, 232.278, 52632.621 20/12/21,08:47:25,06,09,1, 11.9,1,1, 5.819, 10567.847, 232.264, 52632.644 20/12/21,08:47:25,07,09,1, 11.9,1,1, 5.819, 10567.831, 232.285, 52632.621 20/12/21,08:47:25,08,09,1, 11.9,1,1, 5.819, 10567.832, 232.299, 52632.650 20/12/21,08:47:25,09,09,1, 11.9,1,1, 5.819, 10567.826, 232.283, 52632.672 20/12/21,08:47:25,10,09,1, 11.9,1,1, 5.819, 10567.857, 232.291, 52632.652 20/12/21,08:47:25,11,09,1, 11.9,1,1, 5.819, 10567.847, 232.309, 52632.664 20/12/21,08:47:25,12,09,1, 11.9,1,1, 5.819, 10567.867, 232.316, 52632.697 20/12/21,08:47:25,13,09,1, 11.9,1,1, 5.819, 10567.880, 232.303, 52632.686 20/12/21,08:47:25,14,09,1, 11.9,1,1, 5.819, 10567.851, 232.281, 52632.657 20/12/21,08:47:25,15,09,1, 11.9,1,1, 5.819, 10567.850, 232.315, 52632.680 20/12/21,08:47:25,16,09,1, 11.9,1,1, 5.819, 10567.869, 232.316, 52632.702 20/12/21,08:47:25,17,09,1, 11.9,1,1, 5.819, 10567.845, 232.322, 52632.718 20/12/21,08:47:25,18,09,1, 11.9,1,1, 5.819, 10567.878, 232.303, 52632.682 20/12/21,08:47:25,19,09,1, 11.9,1,1, 5.819, 10567.895, 232.332, 52632.696 20/12/21,08:47:26,00,09,1, 11.8,1,1, 5.823, 10567.890, 232.332, 52632.696 20/12/21,08:47:26,01,09,1, 11.8,1,1, 5.823, 10567.902, 232.335, 52632.705 20/12/21,08:47:26,02,09,1, 11.8,1,1, 5.823, 10567.901, 232.321, 52632.724 20/12/21,08:47:26,03,09,1, 11.8,1,1, 5.823, 10567.913, 232.324, 52632.734 20/12/21,08:47:26,04,09,1, 11.8,1,1, 5.823, 10567.924, 232.344, 52632.715 20/12/21,08:47:26,05,09,1, 11.8,1,1, 5.823, 10567.920, 232.339, 52632.749 20/12/21,08:47:26,06,09,1, 11.8,1,1, 5.823, 10567.913, 232.326, 52632.734 20/12/21,08:47:26,07,09,1, 11.8,1,1, 5.823, 10567.929, 232.349, 52632.740 20/12/21,08:47:26,08,09,1, 11.8,1,1, 5.823, 10567.948, 232.365, 52632.746 20/12/21,08:47:26,09,09,1, 11.8,1,1, 5.823, 10567.948, 232.351, 52632.762 20/12/21,08:47:26,10,09,1, 11.8,1,1, 5.823, 10567.941, 232.361, 52632.747 20/12/21,08:47:26,11,09,1, 11.8,1,1, 5.823, 10567.931, 232.371, 52632.748 20/12/21,08:47:26,12,09,1, 11.8,1,1, 5.823, 10567.951, 232.339, 52632.736 20/12/21,08:47:26,13,09,1, 11.8,1,1, 5.823, 10567.972, 232.369, 52632.626 20/12/21,08:47:26,14,09,1, 11.8,1,1, 5.823, 10567.955, 232.380, 52632.785 20/12/21,08:47:26,15,09,1, 11.8,1,1, 5.823, 10567.969, 232.388, 52632.776 20/12/21,08:47:26,16,09,1, 11.8,1,1, 5.823, 10567.991, 232.355, 52632.775 20/12/21,08:47:26,17,09,1, 11.8,1,1, 5.823, 10567.992, 232.351, 52632.815 20/12/21,08:47:26,18,09,1, 11.8,1,1, 5.823, 10567.977, 232.364, 52632.775 20/12/21,08:47:26,19,09,1, 11.8,1,1, 5.823, 10567.980, 232.357, 52632.590 20/12/21,08:47:27,00,09,1, 11.9,1,1, 5.823, 10567.974, 232.357, 52632.590 20/12/21,08:47:27,01,09,1, 11.9,1,1, 5.823, 10568.010, 232.365, 52632.771 20/12/21,08:47:27,02,09,1, 11.9,1,1, 5.823, 10568.040, 232.394, 52632.793 20/12/21,08:47:27,03,09,1, 11.9,1,1, 5.823, 10568.036, 232.345, 52632.611 20/12/21,08:47:27,04,09,1, 11.9,1,1, 5.823, 10567.987, 232.377, 52632.800 20/12/21,08:47:27,05,09,1, 11.9,1,1, 5.823, 10567.995, 232.396, 52632.847 20/12/21,08:47:27,06,09,1, 11.9,1,1, 5.823, 10568.014, 232.377, 52632.788 20/12/21,08:47:27,07,09,1, 11.9,1,1, 5.823, 10568.029, 232.393, 52632.807 20/12/21,08:47:27,08,09,1, 11.9,1,1, 5.823, 10568.025, 232.387, 52632.803 20/12/21,08:47:27,09,09,1, 11.9,1,1, 5.823, 10568.036, 232.402, 52632.782 20/12/21,08:47:27,10,09,1, 11.9,1,1, 5.823, 10568.042, 232.411, 52632.804 20/12/21,08:47:27,11,09,1, 11.9,1,1, 5.823, 10568.024, 232.382, 52632.766 20/12/21,08:47:27,12,09,1, 11.9,1,1, 5.823, 10568.051, 232.385, 52632.755 20/12/21,08:47:27,13,09,1, 11.9,1,1, 5.823, 10568.049, 232.384, 52632.814 20/12/21,08:47:27,14,09,1, 11.9,1,1, 5.823, 10568.104, 232.389, 52632.820 20/12/21,08:47:27,15,09,1, 11.9,1,1, 5.823, 10568.080, 232.395, 52632.766 20/12/21,08:47:27,16,09,1, 11.9,1,1, 5.823, 10568.070, 232.395, 52632.806 20/12/21,08:47:27,17,09,1, 11.9,1,1, 5.823, 10568.072, 232.413, 52632.798 20/12/21,08:47:27,18,09,1, 11.9,1,1, 5.823, 10568.101, 232.406, 52632.805 20/12/21,08:47:27,19,09,1, 11.9,1,1, 5.823, 10568.089, 232.416, 52632.788 20/12/21,08:47:28,00,09,1, 11.9,1,1, 5.820, 10568.082, 232.416, 52632.788 20/12/21,08:47:28,01,09,1, 11.9,1,1, 5.820, 10568.097, 232.431, 52632.822 20/12/21,08:47:28,02,09,1, 11.9,1,1, 5.820, 10568.097, 232.454, 52632.831 20/12/21,08:47:28,03,09,1, 11.9,1,1, 5.820, 10568.109, 232.456, 52632.837 20/12/21,08:47:28,04,09,1, 11.9,1,1, 5.820, 10568.124, 232.467, 52632.826 20/12/21,08:47:28,05,09,1, 11.9,1,1, 5.820, 10568.125, 232.468, 52632.822 20/12/21,08:47:28,06,09,1, 11.9,1,1, 5.820, 10568.119, 232.455, 52632.822 20/12/21,08:47:28,07,09,1, 11.9,1,1, 5.820, 10568.146, 232.467, 52632.844 20/12/21,08:47:28,08,09,1, 11.9,1,1, 5.820, 10568.137, 232.466, 52632.825 20/12/21,08:47:28,09,09,1, 11.9,1,1, 5.820, 10568.133, 232.479, 52632.823 20/12/21,08:47:28,10,09,1, 11.9,1,1, 5.820, 10568.155, 232.504, 52632.893 20/12/21,08:47:28,11,09,1, 11.9,1,1, 5.820, 10568.140, 232.505, 52632.855 20/12/21,08:47:28,12,09,1, 11.9,1,1, 5.820, 10568.144, 232.497, 52632.861 20/12/21,08:47:28,13,09,1, 11.9,1,1, 5.820, 10568.169, 232.527, 52632.837 20/12/21,08:47:28,14,09,1, 11.9,1,1, 5.820, 10568.157, 232.522, 52632.877 20/12/21,08:47:28,15,09,1, 11.9,1,1, 5.820, 10568.165, 232.525, 52632.829 20/12/21,08:47:28,16,09,1, 11.9,1,1, 5.820, 10568.192, 232.530, 52632.871 20/12/21,08:47:28,17,09,1, 11.9,1,1, 5.820, 10568.181, 232.535, 52632.888 20/12/21,08:47:28,18,09,1, 11.9,1,1, 5.820, 10568.190, 232.560, 52632.888 20/12/21,08:47:28,19,09,1, 11.9,1,1, 5.820, 10568.194, 232.547, 52632.864 20/12/21,08:47:29,00,09,1, 11.9,1,1, 5.820, 10568.191, 232.547, 52632.864 20/12/21,08:47:29,01,09,1, 11.9,1,1, 5.820, 10568.195, 232.572, 52632.905 20/12/21,08:47:29,02,09,1, 11.9,1,1, 5.820, 10568.172, 232.544, 52632.848 20/12/21,08:47:29,03,09,1, 11.9,1,1, 5.820, 10568.183, 232.545, 52632.852 20/12/21,08:47:29,04,09,1, 11.9,1,1, 5.820, 10568.183, 232.562, 52632.851 20/12/21,08:47:29,05,09,1, 11.9,1,1, 5.820, 10568.189, 232.563, 52632.882 20/12/21,08:47:29,06,09,1, 11.9,1,1, 5.820, 10568.200, 232.574, 52632.916 20/12/21,08:47:29,07,09,1, 11.9,1,1, 5.820, 10568.195, 232.573, 52632.947 20/12/21,08:47:29,08,09,1, 11.9,1,1, 5.820, 10568.224, 232.562, 52632.878 20/12/21,08:47:29,09,09,1, 11.9,1,1, 5.820, 10568.228, 232.570, 52632.899 20/12/21,08:47:29,10,09,1, 11.9,1,1, 5.820, 10568.224, 232.601, 52632.904 20/12/21,08:47:29,11,09,1, 11.9,1,1, 5.820, 10568.207, 232.605, 52632.936 20/12/21,08:47:29,12,09,1, 11.9,1,1, 5.820, 10568.223, 232.605, 52632.941 20/12/21,08:47:29,13,09,1, 11.9,1,1, 5.820, 10568.242, 232.630, 52632.957 20/12/21,08:47:29,14,09,1, 11.9,1,1, 5.820, 10568.236, 232.611, 52632.920 20/12/21,08:47:29,15,09,1, 11.9,1,1, 5.820, 10568.252, 232.609, 52632.935 20/12/21,08:47:29,16,09,1, 11.9,1,1, 5.820, 10568.247, 232.610, 52632.954 20/12/21,08:47:29,17,09,1, 11.9,1,1, 5.820, 10568.246, 232.624, 52632.948 20/12/21,08:47:29,18,09,1, 11.9,1,1, 5.820, 10568.256, 232.634, 52632.922 20/12/21,08:47:29,19,09,1, 11.9,1,1, 5.820, 10568.260, 232.617, 52632.965 20/12/21,08:47:30,00,09,1, 11.9,1,1, 5.818, 10568.258, 232.617, 52632.965 20/12/21,08:47:30,01,09,1, 11.9,1,1, 5.818, 10568.270, 232.638, 52632.935 20/12/21,08:47:30,02,09,1, 11.9,1,1, 5.818, 10568.268, 232.661, 52632.923 20/12/21,08:47:30,03,09,1, 11.9,1,1, 5.818, 10568.260, 232.642, 52632.974 20/12/21,08:47:30,04,09,1, 11.9,1,1, 5.818, 10568.247, 232.653, 52632.968 20/12/21,08:47:30,05,09,1, 11.9,1,1, 5.818, 10568.249, 232.644, 52632.938 20/12/21,08:47:30,06,09,1, 11.9,1,1, 5.818, 10568.256, 232.653, 52632.952 20/12/21,08:47:30,07,09,1, 11.9,1,1, 5.818, 10568.254, 232.687, 52632.954 20/12/21,08:47:30,08,09,1, 11.9,1,1, 5.818, 10568.265, 232.682, 52632.962 20/12/21,08:47:30,09,09,1, 11.9,1,1, 5.818, 10568.276, 232.695, 52632.987 20/12/21,08:47:30,10,09,1, 11.9,1,1, 5.818, 10568.265, 232.677, 52632.943 20/12/21,08:47:30,11,09,1, 11.9,1,1, 5.818, 10568.278, 232.668, 52632.957 20/12/21,08:47:30,12,09,1, 11.9,1,1, 5.818, 10568.266, 232.675, 52632.969 20/12/21,08:47:30,13,09,1, 11.9,1,1, 5.818, 10568.258, 232.689, 52632.964 20/12/21,08:47:30,14,09,1, 11.9,1,1, 5.818, 10568.289, 232.688, 52632.955 20/12/21,08:47:30,15,09,1, 11.9,1,1, 5.818, 10568.275, 232.717, 52632.975 20/12/21,08:47:30,16,09,1, 11.9,1,1, 5.818, 10568.287, 232.696, 52632.982 20/12/21,08:47:30,17,09,1, 11.9,1,1, 5.818, 10568.282, 232.710, 52632.991 20/12/21,08:47:30,18,09,1, 11.9,1,1, 5.818, 10568.304, 232.724, 52633.003 20/12/21,08:47:30,19,09,1, 11.9,1,1, 5.818, 10568.306, 232.724, 52632.993 20/12/21,08:47:31,00,08,1, 11.9,1,1, 5.819, 10568.299, 232.724, 52632.993 20/12/21,08:47:31,01,08,1, 11.9,1,1, 5.819, 10568.298, 232.737, 52632.962 20/12/21,08:47:31,02,08,1, 11.9,1,1, 5.819, 10568.329, 232.739, 52633.023 20/12/21,08:47:31,03,08,1, 11.9,1,1, 5.819, 10568.304, 232.730, 52633.007 20/12/21,08:47:31,04,08,1, 11.9,1,1, 5.819, 10568.301, 232.734, 52632.976 20/12/21,08:47:31,05,08,1, 11.9,1,1, 5.819, 10568.330, 232.738, 52633.017 20/12/21,08:47:31,06,08,1, 11.9,1,1, 5.819, 10568.322, 232.755, 52632.976 20/12/21,08:47:31,07,08,1, 11.9,1,1, 5.819, 10568.321, 232.757, 52633.018 20/12/21,08:47:31,08,08,1, 11.9,1,1, 5.819, 10568.306, 232.765, 52633.017 20/12/21,08:47:31,09,08,1, 11.9,1,1, 5.819, 10568.323, 232.737, 52633.009 20/12/21,08:47:31,10,08,1, 11.9,1,1, 5.819, 10568.322, 232.778, 52633.028 20/12/21,08:47:31,11,08,1, 11.9,1,1, 5.819, 10568.321, 232.752, 52633.007 20/12/21,08:47:31,12,08,1, 11.9,1,1, 5.819, 10568.301, 232.753, 52633.011 20/12/21,08:47:31,13,08,1, 11.9,1,1, 5.819, 10568.313, 232.752, 52632.986 20/12/21,08:47:31,14,08,1, 11.9,1,1, 5.819, 10568.323, 232.738, 52633.006 20/12/21,08:47:31,15,08,1, 11.9,1,1, 5.819, 10568.321, 232.789, 52633.028 20/12/21,08:47:31,16,08,1, 11.9,1,1, 5.819, 10568.324, 232.766, 52633.024 20/12/21,08:47:31,17,08,1, 11.9,1,1, 5.819, 10568.320, 232.770, 52633.017 20/12/21,08:47:31,18,08,1, 11.9,1,1, 5.819, 10568.326, 232.793, 52633.044 20/12/21,08:47:31,19,08,1, 11.9,1,1, 5.819, 10568.327, 232.786, 52633.027 20/12/21,08:47:32,00,08,1, 11.9,1,1, 5.822, 10568.324, 232.786, 52633.027 20/12/21,08:47:32,01,08,1, 11.9,1,1, 5.822, 10568.344, 232.800, 52633.064 20/12/21,08:47:32,02,08,1, 11.9,1,1, 5.822, 10568.359, 232.806, 52633.049 20/12/21,08:47:32,03,08,1, 11.9,1,1, 5.822, 10568.331, 232.797, 52633.064 20/12/21,08:47:32,04,08,1, 11.9,1,1, 5.822, 10568.361, 232.825, 52633.058 20/12/21,08:47:32,05,08,1, 11.9,1,1, 5.822, 10568.324, 232.800, 52633.039 20/12/21,08:47:32,06,08,1, 11.9,1,1, 5.822, 10568.349, 232.796, 52633.040 20/12/21,08:47:32,07,08,1, 11.9,1,1, 5.822, 10568.356, 232.808, 52633.094 20/12/21,08:47:32,08,08,1, 11.9,1,1, 5.822, 10568.362, 232.805, 52633.114 20/12/21,08:47:32,09,08,1, 11.9,1,1, 5.822, 10568.354, 232.840, 52633.105 20/12/21,08:47:32,10,08,1, 11.9,1,1, 5.822, 10568.355, 232.859, 52633.081 20/12/21,08:47:32,11,08,1, 11.9,1,1, 5.822, 10568.392, 232.839, 52633.143 20/12/21,08:47:32,12,08,1, 11.9,1,1, 5.822, 10568.350, 232.828, 52633.084 20/12/21,08:47:32,13,08,1, 11.9,1,1, 5.822, 10568.356, 232.841, 52633.098 20/12/21,08:47:32,14,08,1, 11.9,1,1, 5.822, 10568.363, 232.834, 52633.120 20/12/21,08:47:32,15,08,1, 11.9,1,1, 5.822, 10568.365, 232.840, 52633.115 20/12/21,08:47:32,16,08,1, 11.9,1,1, 5.822, 10568.368, 232.824, 52633.125 20/12/21,08:47:32,17,08,1, 11.9,1,1, 5.822, 10568.339, 232.836, 52633.125 20/12/21,08:47:32,18,08,1, 11.9,1,1, 5.822, 10568.352, 232.829, 52633.136 20/12/21,08:47:32,19,08,1, 11.9,1,1, 5.822, 10568.369, 232.850, 52633.180 20/12/21,08:47:33,00,08,1, 11.8,1,1, 5.820, 10568.366, 232.850, 52633.180 20/12/21,08:47:33,01,08,1, 11.8,1,1, 5.820, 10568.362, 232.827, 52633.106 20/12/21,08:47:33,02,08,1, 11.8,1,1, 5.820, 10568.375, 232.846, 52633.108 20/12/21,08:47:33,03,08,1, 11.8,1,1, 5.820, 10568.358, 232.861, 52633.094 20/12/21,08:47:33,04,08,1, 11.8,1,1, 5.820, 10568.362, 232.868, 52633.108 20/12/21,08:47:33,05,08,1, 11.8,1,1, 5.820, 10568.369, 232.846, 52633.163 20/12/21,08:47:33,06,08,1, 11.8,1,1, 5.820, 10568.386, 232.865, 52633.156 20/12/21,08:47:33,07,08,1, 11.8,1,1, 5.820, 10568.365, 232.872, 52633.150 20/12/21,08:47:33,08,08,1, 11.8,1,1, 5.820, 10568.380, 232.872, 52633.104 20/12/21,08:47:33,09,08,1, 11.8,1,1, 5.820, 10568.403, 232.891, 52633.171 20/12/21,08:47:33,10,08,1, 11.8,1,1, 5.820, 10568.386, 232.870, 52633.142 20/12/21,08:47:33,11,08,1, 11.8,1,1, 5.820, 10568.359, 232.874, 52633.166 20/12/21,08:47:33,12,08,1, 11.8,1,1, 5.820, 10568.375, 232.853, 52633.175 20/12/21,08:47:33,13,08,1, 11.8,1,1, 5.820, 10568.419, 232.870, 52633.168 20/12/21,08:47:33,14,08,1, 11.8,1,1, 5.820, 10568.391, 232.879, 52633.193 20/12/21,08:47:33,15,08,1, 11.8,1,1, 5.820, 10568.426, 232.880, 52633.215 20/12/21,08:47:33,16,08,1, 11.8,1,1, 5.820, 10568.425, 232.923, 52633.221 20/12/21,08:47:33,17,08,1, 11.8,1,1, 5.820, 10568.400, 232.871, 52633.189 20/12/21,08:47:33,18,08,1, 11.8,1,1, 5.820, 10568.409, 232.902, 52633.178 20/12/21,08:47:33,19,08,1, 11.8,1,1, 5.820, 10568.429, 232.896, 52633.198 20/12/21,08:47:34,00,08,1, 11.9,1,1, 5.823, 10568.424, 232.896, 52633.198 20/12/21,08:47:34,01,08,1, 11.9,1,1, 5.823, 10568.391, 232.907, 52633.211 20/12/21,08:47:34,02,08,1, 11.9,1,1, 5.823, 10568.443, 232.909, 52633.196 20/12/21,08:47:34,03,08,1, 11.9,1,1, 5.823, 10568.427, 232.894, 52633.204 20/12/21,08:47:34,04,08,1, 11.9,1,1, 5.823, 10568.443, 232.918, 52633.210 20/12/21,08:47:34,05,08,1, 11.9,1,1, 5.823, 10568.454, 232.894, 52633.189 20/12/21,08:47:34,06,08,1, 11.9,1,1, 5.823, 10568.443, 232.918, 52633.208 20/12/21,08:47:34,07,08,1, 11.9,1,1, 5.823, 10568.448, 232.922, 52633.221 20/12/21,08:47:34,08,08,1, 11.9,1,1, 5.823, 10568.439, 232.936, 52633.188 20/12/21,08:47:34,09,08,1, 11.9,1,1, 5.823, 10568.432, 232.921, 52633.214 20/12/21,08:47:34,10,08,1, 11.9,1,1, 5.823, 10568.419, 232.914, 52633.197 20/12/21,08:47:34,11,08,1, 11.9,1,1, 5.823, 10568.455, 232.945, 52633.214 20/12/21,08:47:34,12,08,1, 11.9,1,1, 5.823, 10568.420, 232.931, 52633.155 20/12/21,08:47:34,13,08,1, 11.9,1,1, 5.823, 10568.474, 232.934, 52633.221 20/12/21,08:47:34,14,08,1, 11.9,1,1, 5.823, 10568.467, 232.939, 52633.206 20/12/21,08:47:34,15,08,1, 11.9,1,1, 5.823, 10568.456, 232.921, 52633.220 20/12/21,08:47:34,16,08,1, 11.9,1,1, 5.823, 10568.473, 232.930, 52633.179 20/12/21,08:47:34,17,08,1, 11.9,1,1, 5.823, 10568.462, 232.928, 52633.209 20/12/21,08:47:34,18,08,1, 11.9,1,1, 5.823, 10568.433, 232.965, 52633.225 20/12/21,08:47:34,19,08,1, 11.9,1,1, 5.823, 10568.469, 232.964, 52633.194 20/12/21,08:47:35,00,08,1, 11.9,1,1, 5.823, 10568.466, 232.964, 52633.194 20/12/21,08:47:35,01,08,1, 11.9,1,1, 5.823, 10568.471, 232.926, 52633.245 20/12/21,08:47:35,02,08,1, 11.9,1,1, 5.823, 10568.447, 232.928, 52633.204 20/12/21,08:47:35,03,08,1, 11.9,1,1, 5.823, 10568.450, 232.936, 52633.222 20/12/21,08:47:35,04,08,1, 11.9,1,1, 5.823, 10568.466, 232.947, 52633.261 20/12/21,08:47:35,05,08,1, 11.9,1,1, 5.823, 10568.485, 232.935, 52633.275 20/12/21,08:47:35,06,08,1, 11.9,1,1, 5.823, 10568.476, 232.971, 52633.244 20/12/21,08:47:35,07,08,1, 11.9,1,1, 5.823, 10568.464, 232.965, 52633.279 20/12/21,08:47:35,08,08,1, 11.9,1,1, 5.823, 10568.454, 232.952, 52633.261 20/12/21,08:47:35,09,08,1, 11.9,1,1, 5.823, 10568.456, 232.932, 52633.263 20/12/21,08:47:35,10,08,1, 11.9,1,1, 5.823, 10568.502, 232.970, 52633.293 20/12/21,08:47:35,11,08,1, 11.9,1,1, 5.823, 10568.467, 232.955, 52633.273 20/12/21,08:47:35,12,08,1, 11.9,1,1, 5.823, 10568.476, 232.975, 52633.272 20/12/21,08:47:35,13,08,1, 11.9,1,1, 5.823, 10568.480, 232.973, 52633.309 20/12/21,08:47:35,14,08,1, 11.9,1,1, 5.823, 10568.493, 232.966, 52633.315 20/12/21,08:47:35,15,08,1, 11.9,1,1, 5.823, 10568.495, 232.969, 52633.276 20/12/21,08:47:35,16,08,1, 11.9,1,1, 5.823, 10568.479, 232.955, 52633.249 20/12/21,08:47:35,17,08,1, 11.9,1,1, 5.823, 10568.476, 232.965, 52633.271 20/12/21,08:47:35,18,08,1, 11.9,1,1, 5.823, 10568.513, 232.954, 52633.289 20/12/21,08:47:35,19,08,1, 11.9,1,1, 5.823, 10568.499, 232.950, 52633.287 20/12/21,08:47:36,00,08,1, 11.9,1,1, 5.820, 10568.491, 232.950, 52633.287 20/12/21,08:47:36,01,08,1, 11.9,1,1, 5.820, 10568.499, 232.998, 52633.453 20/12/21,08:47:36,02,08,1, 11.9,1,1, 5.820, 10568.492, 232.962, 52633.230 20/12/21,08:47:36,03,08,1, 11.9,1,1, 5.820, 10568.512, 232.964, 52633.250 20/12/21,08:47:36,04,08,1, 11.9,1,1, 5.820, 10568.512, 232.968, 52633.261 20/12/21,08:47:36,05,08,1, 11.9,1,1, 5.820, 10568.494, 232.971, 52633.292 20/12/21,08:47:36,06,08,1, 11.9,1,1, 5.820, 10568.493, 232.972, 52633.275 20/12/21,08:47:36,07,08,1, 11.9,1,1, 5.820, 10568.498, 232.985, 52633.317 20/12/21,08:47:36,08,08,1, 11.9,1,1, 5.820, 10568.481, 232.971, 52633.304 20/12/21,08:47:36,09,08,1, 11.9,1,1, 5.820, 10568.495, 232.975, 52633.320 20/12/21,08:47:36,10,08,1, 11.9,1,1, 5.820, 10568.493, 232.947, 52633.300 20/12/21,08:47:36,11,08,1, 11.9,1,1, 5.820, 10568.497, 233.005, 52633.305 20/12/21,08:47:36,12,08,1, 11.9,1,1, 5.820, 10568.508, 232.971, 52633.270 20/12/21,08:47:36,13,08,1, 11.9,1,1, 5.820, 10568.531, 232.983, 52633.314 20/12/21,08:47:36,14,08,1, 11.9,1,1, 5.820, 10568.503, 232.975, 52633.269 20/12/21,08:47:36,15,08,1, 11.9,1,1, 5.820, 10568.502, 233.000, 52633.318 20/12/21,08:47:36,16,08,1, 11.9,1,1, 5.820, 10568.527, 232.960, 52633.337 20/12/21,08:47:36,17,08,1, 11.9,1,1, 5.820, 10568.505, 232.974, 52633.312 20/12/21,08:47:36,18,08,1, 11.9,1,1, 5.820, 10568.492, 232.987, 52633.291 20/12/21,08:47:36,19,08,1, 11.9,1,1, 5.820, 10568.496, 232.993, 52633.326 20/12/21,08:47:37,00,08,1, 11.8,1,1, 5.819, 10568.491, 232.993, 52633.326 20/12/21,08:47:37,01,08,1, 11.8,1,1, 5.819, 10568.533, 232.990, 52633.320 20/12/21,08:47:37,02,08,1, 11.8,1,1, 5.819, 10568.538, 232.993, 52633.349 20/12/21,08:47:37,03,08,1, 11.8,1,1, 5.819, 10568.511, 232.997, 52633.332 20/12/21,08:47:37,04,08,1, 11.8,1,1, 5.819, 10568.518, 232.997, 52633.316 20/12/21,08:47:37,05,08,1, 11.8,1,1, 5.819, 10568.533, 233.019, 52633.321 20/12/21,08:47:37,06,08,1, 11.8,1,1, 5.819, 10568.519, 232.996, 52633.316 20/12/21,08:47:37,07,08,1, 11.8,1,1, 5.819, 10568.545, 232.990, 52633.300 20/12/21,08:47:37,08,08,1, 11.8,1,1, 5.819, 10568.553, 233.004, 52633.371 20/12/21,08:47:37,09,08,1, 11.8,1,1, 5.819, 10568.538, 233.007, 52633.310 20/12/21,08:47:37,10,08,1, 11.8,1,1, 5.819, 10568.517, 233.013, 52633.314 20/12/21,08:47:37,11,08,1, 11.8,1,1, 5.819, 10568.549, 232.980, 52633.349 20/12/21,08:47:37,12,08,1, 11.8,1,1, 5.819, 10568.534, 232.985, 52633.308 20/12/21,08:47:37,13,08,1, 11.8,1,1, 5.819, 10568.541, 232.964, 52633.320 20/12/21,08:47:37,14,08,1, 11.8,1,1, 5.819, 10568.538, 232.979, 52633.350 20/12/21,08:47:37,15,08,1, 11.8,1,1, 5.819, 10568.530, 232.998, 52633.349 20/12/21,08:47:37,16,08,1, 11.8,1,1, 5.819, 10568.539, 232.981, 52633.310 20/12/21,08:47:37,17,08,1, 11.8,1,1, 5.819, 10568.535, 232.992, 52633.335 20/12/21,08:47:37,18,08,1, 11.8,1,1, 5.819, 10568.536, 233.007, 52633.330 20/12/21,08:47:37,19,08,1, 11.8,1,1, 5.819, 10568.537, 233.010, 52633.367 20/12/21,08:47:38,00,07,1, 11.9,1,1, 5.818, 10568.533, 233.010, 52633.367 20/12/21,08:47:38,01,07,1, 11.9,1,1, 5.818, 10568.577, 233.011, 52633.517 20/12/21,08:47:38,02,07,1, 11.9,1,1, 5.818, 10568.521, 232.993, 52633.254 20/12/21,08:47:38,03,07,1, 11.9,1,1, 5.818, 10568.542, 233.035, 52633.374 20/12/21,08:47:38,04,07,1, 11.9,1,1, 5.818, 10568.545, 233.000, 52633.357 20/12/21,08:47:38,05,07,1, 11.9,1,1, 5.818, 10568.536, 232.987, 52633.320 20/12/21,08:47:38,06,07,1, 11.9,1,1, 5.818, 10568.569, 233.009, 52633.342 20/12/21,08:47:38,07,07,1, 11.9,1,1, 5.818, 10568.576, 233.000, 52633.340 20/12/21,08:47:38,08,07,1, 11.9,1,1, 5.818, 10568.550, 233.017, 52633.343 20/12/21,08:47:38,09,07,1, 11.9,1,1, 5.818, 10568.546, 232.999, 52633.367 20/12/21,08:47:38,10,07,1, 11.9,1,1, 5.818, 10568.566, 233.029, 52633.341 20/12/21,08:47:38,11,07,1, 11.9,1,1, 5.818, 10568.578, 232.999, 52633.361 20/12/21,08:47:38,12,07,1, 11.9,1,1, 5.818, 10568.565, 233.035, 52633.398 20/12/21,08:47:38,13,07,1, 11.9,1,1, 5.818, 10568.590, 233.013, 52633.348 20/12/21,08:47:38,14,07,1, 11.9,1,1, 5.818, 10568.589, 233.001, 52633.370 20/12/21,08:47:38,15,07,1, 11.9,1,1, 5.818, 10568.589, 232.992, 52633.368 20/12/21,08:47:38,16,07,1, 11.9,1,1, 5.818, 10568.585, 233.015, 52633.368 20/12/21,08:47:38,17,07,1, 11.9,1,1, 5.818, 10568.565, 233.014, 52633.399 20/12/21,08:47:38,18,07,1, 11.9,1,1, 5.818, 10568.597, 233.012, 52633.390 20/12/21,08:47:38,19,07,1, 11.9,1,1, 5.818, 10568.607, 233.014, 52633.408 20/12/21,08:47:39,00,07,1, 11.9,1,1, 5.820, 10568.600, 233.014, 52633.408 20/12/21,08:47:39,01,07,1, 11.9,1,1, 5.820, 10568.622, 233.006, 52633.394 20/12/21,08:47:39,02,07,1, 11.9,1,1, 5.820, 10568.614, 232.998, 52633.417 20/12/21,08:47:39,03,07,1, 11.9,1,1, 5.820, 10568.639, 232.984, 52633.411 20/12/21,08:47:39,04,07,1, 11.9,1,1, 5.820, 10568.617, 232.987, 52633.299 20/12/21,08:47:39,05,07,1, 11.9,1,1, 5.820, 10568.614, 232.995, 52633.409 20/12/21,08:47:39,06,07,1, 11.9,1,1, 5.820, 10568.590, 233.016, 52633.384 20/12/21,08:47:39,07,07,1, 11.9,1,1, 5.820, 10568.608, 233.021, 52633.378 20/12/21,08:47:39,08,07,1, 11.9,1,1, 5.820, 10568.616, 233.004, 52633.370 20/12/21,08:47:39,09,07,1, 11.9,1,1, 5.820, 10568.619, 233.021, 52633.406 20/12/21,08:47:39,10,07,1, 11.9,1,1, 5.820, 10568.630, 232.997, 52633.404 20/12/21,08:47:39,11,07,1, 11.9,1,1, 5.820, 10568.625, 233.002, 52633.391 20/12/21,08:47:39,12,07,1, 11.9,1,1, 5.820, 10568.614, 233.001, 52633.418 20/12/21,08:47:39,13,07,1, 11.9,1,1, 5.820, 10568.621, 232.981, 52633.368 20/12/21,08:47:39,14,07,1, 11.9,1,1, 5.820, 10568.625, 232.960, 52633.389 20/12/21,08:47:39,15,07,1, 11.9,1,1, 5.820, 10568.629, 232.966, 52633.418 20/12/21,08:47:39,16,07,1, 11.9,1,1, 5.820, 10568.642, 232.977, 52633.419 20/12/21,08:47:39,17,07,1, 11.9,1,1, 5.820, 10568.631, 232.995, 52633.414 20/12/21,08:47:39,18,07,1, 11.9,1,1, 5.820, 10568.634, 233.008, 52633.434 20/12/21,08:47:39,19,07,1, 11.9,1,1, 5.820, 10568.625, 233.010, 52633.442 20/12/21,08:47:40,00,07,1, 11.8,1,1, 5.820, 10568.625, 233.010, 52633.442 20/12/21,08:47:40,01,07,1, 11.8,1,1, 5.820, 10568.655, 233.012, 52633.428 20/12/21,08:47:40,02,07,1, 11.8,1,1, 5.820, 10568.651, 232.989, 52633.408 20/12/21,08:47:40,03,07,1, 11.8,1,1, 5.820, 10568.633, 232.976, 52633.448 20/12/21,08:47:40,04,07,1, 11.8,1,1, 5.820, 10568.665, 232.988, 52633.425 20/12/21,08:47:40,05,07,1, 11.8,1,1, 5.820, 10568.662, 232.981, 52633.445 20/12/21,08:47:40,06,07,1, 11.8,1,1, 5.820, 10568.636, 232.991, 52633.436 20/12/21,08:47:40,07,07,1, 11.8,1,1, 5.820, 10568.675, 232.979, 52633.578 20/12/21,08:47:40,08,07,1, 11.8,1,1, 5.820, 10568.626, 232.970, 52633.336 20/12/21,08:47:40,09,07,1, 11.8,1,1, 5.820, 10568.611, 232.975, 52633.469 20/12/21,08:47:40,10,07,1, 11.8,1,1, 5.820, 10568.636, 232.958, 52633.448 20/12/21,08:47:40,11,07,1, 11.8,1,1, 5.820, 10568.680, 232.957, 52633.417 20/12/21,08:47:40,12,07,1, 11.8,1,1, 5.820, 10568.657, 232.945, 52633.400 20/12/21,08:47:40,13,07,1, 11.8,1,1, 5.820, 10568.679, 232.960, 52633.383 20/12/21,08:47:40,14,07,1, 11.8,1,1, 5.820, 10568.665, 232.973, 52633.434 20/12/21,08:47:40,15,07,1, 11.8,1,1, 5.820, 10568.671, 232.969, 52633.431 20/12/21,08:47:40,16,07,1, 11.8,1,1, 5.820, 10568.672, 232.953, 52633.442 20/12/21,08:47:40,17,07,1, 11.8,1,1, 5.820, 10568.687, 232.959, 52633.448 20/12/21,08:47:40,18,07,1, 11.8,1,1, 5.820, 10568.665, 232.958, 52633.439 20/12/21,08:47:40,19,07,1, 11.8,1,1, 5.820, 10568.688, 232.947, 52633.435 20/12/21,08:47:41,00,07,1, 11.9,1,1, 5.819, 10568.683, 232.947, 52633.435 20/12/21,08:47:41,01,07,1, 11.9,1,1, 5.819, 10568.717, 232.950, 52633.437 20/12/21,08:47:41,02,07,1, 11.9,1,1, 5.819, 10568.714, 232.972, 52633.441 20/12/21,08:47:41,03,07,1, 11.9,1,1, 5.819, 10568.700, 232.971, 52633.443 20/12/21,08:47:41,04,07,1, 11.9,1,1, 5.819, 10568.700, 232.970, 52633.461 20/12/21,08:47:41,05,07,1, 11.9,1,1, 5.819, 10568.704, 232.961, 52633.437 20/12/21,08:47:41,06,07,1, 11.9,1,1, 5.819, 10568.716, 232.959, 52633.491 20/12/21,08:47:41,07,07,1, 11.9,1,1, 5.819, 10568.697, 232.983, 52633.446 20/12/21,08:47:41,08,07,1, 11.9,1,1, 5.819, 10568.727, 232.979, 52633.433 20/12/21,08:47:41,09,07,1, 11.9,1,1, 5.819, 10568.736, 232.960, 52633.447 20/12/21,08:47:41,10,07,1, 11.9,1,1, 5.819, 10568.732, 232.967, 52633.463 20/12/21,08:47:41,11,07,1, 11.9,1,1, 5.819, 10568.743, 232.991, 52633.465 20/12/21,08:47:41,12,07,1, 11.9,1,1, 5.819, 10568.733, 232.976, 52633.476 20/12/21,08:47:41,13,07,1, 11.9,1,1, 5.819, 10568.760, 232.951, 52633.459 20/12/21,08:47:41,14,07,1, 11.9,1,1, 5.819, 10568.762, 232.946, 52633.485 20/12/21,08:47:41,15,07,1, 11.9,1,1, 5.819, 10568.746, 232.953, 52633.474 20/12/21,08:47:41,16,07,1, 11.9,1,1, 5.819, 10568.729, 232.975, 52633.468 20/12/21,08:47:41,17,07,1, 11.9,1,1, 5.819, 10568.726, 232.933, 52633.500 20/12/21,08:47:41,18,07,1, 11.9,1,1, 5.819, 10568.753, 232.933, 52633.502 20/12/21,08:47:41,19,07,1, 11.9,1,1, 5.819, 10568.764, 232.935, 52633.525 20/12/21,08:47:42,00,07,1, 11.9,1,1, 5.823, 10568.758, 232.935, 52633.525 20/12/21,08:47:42,01,07,1, 11.9,1,1, 5.823, 10568.758, 232.914, 52633.524 20/12/21,08:47:42,02,07,1, 11.9,1,1, 5.823, 10568.758, 232.913, 52633.498 20/12/21,08:47:42,03,07,1, 11.9,1,1, 5.823, 10568.754, 232.930, 52633.522 20/12/21,08:47:42,04,07,1, 11.9,1,1, 5.823, 10568.763, 232.926, 52633.503 20/12/21,08:47:42,05,07,1, 11.9,1,1, 5.823, 10568.788, 232.917, 52633.504 20/12/21,08:47:42,06,07,1, 11.9,1,1, 5.823, 10568.789, 232.954, 52633.541 20/12/21,08:47:42,07,07,1, 11.9,1,1, 5.823, 10568.787, 232.945, 52633.546 20/12/21,08:47:42,08,07,1, 11.9,1,1, 5.823, 10568.763, 232.932, 52633.499 20/12/21,08:47:42,09,07,1, 11.9,1,1, 5.823, 10568.782, 232.942, 52633.514 20/12/21,08:47:42,10,07,1, 11.9,1,1, 5.823, 10568.813, 232.950, 52633.525 20/12/21,08:47:42,11,07,1, 11.9,1,1, 5.823, 10568.802, 232.920, 52633.517 20/12/21,08:47:42,12,07,1, 11.9,1,1, 5.823, 10568.789, 232.925, 52633.522 20/12/21,08:47:42,13,07,1, 11.9,1,1, 5.823, 10568.777, 232.931, 52633.533 20/12/21,08:47:42,14,07,1, 11.9,1,1, 5.823, 10568.813, 232.915, 52633.544 20/12/21,08:47:42,15,07,1, 11.9,1,1, 5.823, 10568.813, 232.928, 52633.502 20/12/21,08:47:42,16,07,1, 11.9,1,1, 5.823, 10568.808, 232.892, 52633.529 20/12/21,08:47:42,17,07,1, 11.9,1,1, 5.823, 10568.815, 232.897, 52633.542 20/12/21,08:47:42,18,07,1, 11.9,1,1, 5.823, 10568.842, 232.923, 52633.546 20/12/21,08:47:42,19,07,1, 11.9,1,1, 5.823, 10568.834, 232.901, 52633.521 20/12/21,08:47:43,00,07,1, 11.9,1,1, 5.820, 10568.833, 232.901, 52633.521 20/12/21,08:47:43,01,07,1, 11.9,1,1, 5.820, 10568.837, 232.903, 52633.523 20/12/21,08:47:43,02,07,1, 11.9,1,1, 5.820, 10568.856, 232.912, 52633.515 20/12/21,08:47:43,03,07,1, 11.9,1,1, 5.820, 10568.868, 232.904, 52633.532 20/12/21,08:47:43,04,07,1, 11.9,1,1, 5.820, 10568.838, 232.865, 52633.250 20/12/21,08:47:43,05,07,1, 11.9,1,1, 5.820, 10568.825, 232.894, 52633.603 20/12/21,08:47:43,06,07,1, 11.9,1,1, 5.820, 10568.861, 232.895, 52633.583 20/12/21,08:47:43,07,07,1, 11.9,1,1, 5.820, 10568.852, 232.900, 52633.546 20/12/21,08:47:43,08,07,1, 11.9,1,1, 5.820, 10568.867, 232.888, 52633.564 20/12/21,08:47:43,09,07,1, 11.9,1,1, 5.820, 10568.877, 232.891, 52633.513 20/12/21,08:47:43,10,07,1, 11.9,1,1, 5.820, 10568.871, 232.892, 52633.533 20/12/21,08:47:43,11,07,1, 11.9,1,1, 5.820, 10568.882, 232.882, 52633.511 20/12/21,08:47:43,12,07,1, 11.9,1,1, 5.820, 10568.858, 232.875, 52633.544 20/12/21,08:47:43,13,07,1, 11.9,1,1, 5.820, 10568.876, 232.847, 52633.521 20/12/21,08:47:43,14,07,1, 11.9,1,1, 5.820, 10568.887, 232.864, 52633.549 20/12/21,08:47:43,15,07,1, 11.9,1,1, 5.820, 10568.895, 232.863, 52633.561 20/12/21,08:47:43,16,07,1, 11.9,1,1, 5.820, 10568.895, 232.884, 52633.597 20/12/21,08:47:43,17,07,1, 11.9,1,1, 5.820, 10568.924, 232.884, 52633.579 20/12/21,08:47:43,18,07,1, 11.9,1,1, 5.820, 10568.908, 232.878, 52633.533 20/12/21,08:47:43,19,07,1, 11.9,1,1, 5.820, 10568.914, 232.870, 52633.555 20/12/21,08:47:44,00,07,1, 11.9,1,1, 5.820, 10568.908, 232.870, 52633.555 20/12/21,08:47:44,01,07,1, 11.9,1,1, 5.820, 10568.912, 232.862, 52633.592 20/12/21,08:47:44,02,07,1, 11.9,1,1, 5.820, 10568.917, 232.872, 52633.584 20/12/21,08:47:44,03,07,1, 11.9,1,1, 5.820, 10568.932, 232.877, 52633.679 20/12/21,08:47:44,04,07,1, 11.9,1,1, 5.820, 10568.927, 232.863, 52633.672 20/12/21,08:47:44,05,07,1, 11.9,1,1, 5.820, 10568.912, 232.859, 52633.608 20/12/21,08:47:44,06,07,1, 11.9,1,1, 5.820, 10568.934, 232.872, 52633.703 20/12/21,08:47:44,07,07,1, 11.9,1,1, 5.820, 10568.911, 232.831, 52633.546 20/12/21,08:47:44,08,07,1, 11.9,1,1, 5.820, 10568.952, 232.870, 52633.553 20/12/21,08:47:44,09,07,1, 11.9,1,1, 5.820, 10568.949, 232.886, 52633.554 20/12/21,08:47:44,10,07,1, 11.9,1,1, 5.820, 10568.954, 232.853, 52633.538 20/12/21,08:47:44,11,07,1, 11.9,1,1, 5.820, 10568.981, 232.869, 52633.570 20/12/21,08:47:44,12,07,1, 11.9,1,1, 5.820, 10568.923, 232.845, 52633.501 20/12/21,08:47:44,13,07,1, 11.9,1,1, 5.820, 10568.943, 232.847, 52633.534 20/12/21,08:47:44,14,07,1, 11.9,1,1, 5.820, 10568.943, 232.820, 52633.579 20/12/21,08:47:44,15,07,1, 11.9,1,1, 5.820, 10568.961, 232.845, 52633.559 20/12/21,08:47:44,16,07,1, 11.9,1,1, 5.820, 10568.951, 232.847, 52633.524 20/12/21,08:47:44,17,07,1, 11.9,1,1, 5.820, 10568.964, 232.837, 52633.533 20/12/21,08:47:44,18,07,1, 11.9,1,1, 5.820, 10568.976, 232.866, 52633.538 20/12/21,08:47:44,19,07,1, 11.9,1,1, 5.820, 10568.994, 232.859, 52633.584 20/12/21,08:47:45,00,07,1, 11.9,1,1, 5.822, 10568.992, 232.859, 52633.584 20/12/21,08:47:45,01,07,1, 11.9,1,1, 5.822, 10568.977, 232.818, 52633.492 20/12/21,08:47:45,02,07,1, 11.9,1,1, 5.822, 10568.991, 232.805, 52633.571 20/12/21,08:47:45,03,07,1, 11.9,1,1, 5.822, 10569.005, 232.829, 52633.544 20/12/21,08:47:45,04,07,1, 11.9,1,1, 5.822, 10568.970, 232.787, 52633.561 20/12/21,08:47:45,05,07,1, 11.9,1,1, 5.822, 10569.007, 232.802, 52633.562 20/12/21,08:47:45,06,07,1, 11.9,1,1, 5.822, 10568.998, 232.802, 52633.572 20/12/21,08:47:45,07,07,1, 11.9,1,1, 5.822, 10569.012, 232.786, 52633.576 20/12/21,08:47:45,08,07,1, 11.9,1,1, 5.822, 10569.000, 232.796, 52633.585 20/12/21,08:47:45,09,07,1, 11.9,1,1, 5.822, 10568.982, 232.814, 52633.593 20/12/21,08:47:45,10,07,1, 11.9,1,1, 5.822, 10569.031, 232.801, 52633.587 20/12/21,08:47:45,11,07,1, 11.9,1,1, 5.822, 10569.006, 232.785, 52633.563 20/12/21,08:47:45,12,07,1, 11.9,1,1, 5.822, 10569.032, 232.782, 52633.595 20/12/21,08:47:45,13,07,1, 11.9,1,1, 5.822, 10569.023, 232.809, 52633.569 20/12/21,08:47:45,14,07,1, 11.9,1,1, 5.822, 10569.018, 232.784, 52633.610 20/12/21,08:47:45,15,07,1, 11.9,1,1, 5.822, 10569.053, 232.809, 52633.585 20/12/21,08:47:45,16,07,1, 11.9,1,1, 5.822, 10569.058, 232.778, 52633.595 20/12/21,08:47:45,17,07,1, 11.9,1,1, 5.822, 10569.062, 232.805, 52633.574 20/12/21,08:47:45,18,07,1, 11.9,1,1, 5.822, 10569.057, 232.756, 52633.576 20/12/21,08:47:45,19,07,1, 11.9,1,1, 5.822, 10569.074, 232.809, 52633.620 20/12/21,08:47:46,00,07,1, 11.8,1,1, 5.819, 10569.067, 232.809, 52633.620 20/12/21,08:47:46,01,07,1, 11.8,1,1, 5.819, 10569.078, 232.777, 52633.637 20/12/21,08:47:46,02,07,1, 11.8,1,1, 5.819, 10569.087, 232.787, 52633.586 20/12/21,08:47:46,03,07,1, 11.8,1,1, 5.819, 10569.064, 232.766, 52633.608 20/12/21,08:47:46,04,07,1, 11.8,1,1, 5.819, 10569.109, 232.799, 52633.583 20/12/21,08:47:46,05,07,1, 11.8,1,1, 5.819, 10569.100, 232.764, 52633.569 20/12/21,08:47:46,06,07,1, 11.8,1,1, 5.819, 10569.095, 232.754, 52633.566 20/12/21,08:47:46,07,07,1, 11.8,1,1, 5.819, 10569.068, 232.766, 52633.612 20/12/21,08:47:46,08,07,1, 11.8,1,1, 5.819, 10569.058, 232.756, 52633.562 20/12/21,08:47:46,09,07,1, 11.8,1,1, 5.819, 10569.086, 232.719, 52633.548 20/12/21,08:47:46,10,07,1, 11.8,1,1, 5.819, 10569.074, 232.725, 52633.605 20/12/21,08:47:46,11,07,1, 11.8,1,1, 5.819, 10569.100, 232.728, 52633.565 20/12/21,08:47:46,12,07,1, 11.8,1,1, 5.819, 10569.114, 232.722, 52633.594 20/12/21,08:47:46,13,07,1, 11.8,1,1, 5.819, 10569.097, 232.748, 52633.603 20/12/21,08:47:46,14,07,1, 11.8,1,1, 5.819, 10569.118, 232.746, 52633.599 20/12/21,08:47:46,15,07,1, 11.8,1,1, 5.819, 10569.086, 232.726, 52633.595 20/12/21,08:47:46,16,07,1, 11.8,1,1, 5.819, 10569.094, 232.744, 52633.609 20/12/21,08:47:46,17,07,1, 11.8,1,1, 5.819, 10569.134, 232.743, 52633.637 20/12/21,08:47:46,18,07,1, 11.8,1,1, 5.819, 10569.115, 232.735, 52633.578 20/12/21,08:47:46,19,07,1, 11.8,1,1, 5.819, 10569.153, 232.744, 52633.616 20/12/21,08:47:47,00,08,1, 11.9,1,1, 5.820, 10569.150, 232.744, 52633.616 20/12/21,08:47:47,01,08,1, 11.9,1,1, 5.820, 10569.126, 232.712, 52633.596 20/12/21,08:47:47,02,08,1, 11.9,1,1, 5.820, 10569.131, 232.701, 52633.586 20/12/21,08:47:47,03,08,1, 11.9,1,1, 5.820, 10569.155, 232.745, 52633.630 20/12/21,08:47:47,04,08,1, 11.9,1,1, 5.820, 10569.157, 232.694, 52633.621 20/12/21,08:47:47,05,08,1, 11.9,1,1, 5.820, 10569.179, 232.721, 52633.621 20/12/21,08:47:47,06,08,1, 11.9,1,1, 5.820, 10569.185, 232.707, 52633.631 20/12/21,08:47:47,07,08,1, 11.9,1,1, 5.820, 10569.150, 232.694, 52633.605 20/12/21,08:47:47,08,08,1, 11.9,1,1, 5.820, 10569.172, 232.689, 52633.614 20/12/21,08:47:47,09,08,1, 11.9,1,1, 5.820, 10569.199, 232.704, 52633.639 20/12/21,08:47:47,10,08,1, 11.9,1,1, 5.820, 10569.181, 232.704, 52633.614 20/12/21,08:47:47,11,08,1, 11.9,1,1, 5.820, 10569.180, 232.690, 52633.639 20/12/21,08:47:47,12,08,1, 11.9,1,1, 5.820, 10569.175, 232.684, 52633.624 20/12/21,08:47:47,13,08,1, 11.9,1,1, 5.820, 10569.182, 232.670, 52633.652 20/12/21,08:47:47,14,08,1, 11.9,1,1, 5.820, 10569.203, 232.677, 52633.628 20/12/21,08:47:47,15,08,1, 11.9,1,1, 5.820, 10569.200, 232.670, 52633.583 20/12/21,08:47:47,16,08,1, 11.9,1,1, 5.820, 10569.221, 232.661, 52633.625 20/12/21,08:47:47,17,08,1, 11.9,1,1, 5.820, 10569.200, 232.656, 52633.629 20/12/21,08:47:47,18,08,1, 11.9,1,1, 5.820, 10569.202, 232.676, 52633.629 20/12/21,08:47:47,19,08,1, 11.9,1,1, 5.820, 10569.215, 232.661, 52633.620 20/12/21,08:47:48,00,08,1, 11.8,1,1, 5.820, 10569.209, 232.661, 52633.620 20/12/21,08:47:48,01,08,1, 11.8,1,1, 5.820, 10569.216, 232.659, 52633.644 20/12/21,08:47:48,02,08,1, 11.8,1,1, 5.820, 10569.185, 232.642, 52633.625 20/12/21,08:47:48,03,08,1, 11.8,1,1, 5.820, 10569.215, 232.644, 52633.612 20/12/21,08:47:48,04,08,1, 11.8,1,1, 5.820, 10569.247, 232.639, 52633.617 20/12/21,08:47:48,05,08,1, 11.8,1,1, 5.820, 10569.266, 232.649, 52633.605 20/12/21,08:47:48,06,08,1, 11.8,1,1, 5.820, 10569.234, 232.647, 52633.629 20/12/21,08:47:48,07,08,1, 11.8,1,1, 5.820, 10569.260, 232.630, 52633.658 20/12/21,08:47:48,08,08,1, 11.8,1,1, 5.820, 10569.267, 232.608, 52633.635 20/12/21,08:47:48,09,08,1, 11.8,1,1, 5.820, 10569.260, 232.647, 52633.628 20/12/21,08:47:48,10,08,1, 11.8,1,1, 5.820, 10569.270, 232.636, 52633.619 20/12/21,08:47:48,11,08,1, 11.8,1,1, 5.820, 10569.257, 232.630, 52633.637 20/12/21,08:47:48,12,08,1, 11.8,1,1, 5.820, 10569.262, 232.628, 52633.622 20/12/21,08:47:48,13,08,1, 11.8,1,1, 5.820, 10569.288, 232.611, 52633.667 20/12/21,08:47:48,14,08,1, 11.8,1,1, 5.820, 10569.290, 232.623, 52633.651 20/12/21,08:47:48,15,08,1, 11.8,1,1, 5.820, 10569.309, 232.612, 52633.656 20/12/21,08:47:48,16,08,1, 11.8,1,1, 5.820, 10569.315, 232.615, 52633.631 20/12/21,08:47:48,17,08,1, 11.8,1,1, 5.820, 10569.310, 232.587, 52633.636 20/12/21,08:47:48,18,08,1, 11.8,1,1, 5.820, 10569.316, 232.613, 52633.652 20/12/21,08:47:48,19,08,1, 11.8,1,1, 5.820, 10569.318, 232.608, 52633.652 20/12/21,08:47:49,00,08,1, 11.9,1,1, 5.823, 10569.317, 232.608, 52633.652 20/12/21,08:47:49,01,08,1, 11.9,1,1, 5.823, 10569.327, 232.588, 52633.577 20/12/21,08:47:49,02,08,1, 11.9,1,1, 5.823, 10569.325, 232.605, 52633.617 20/12/21,08:47:49,03,08,1, 11.9,1,1, 5.823, 10569.341, 232.599, 52633.667 20/12/21,08:47:49,04,08,1, 11.9,1,1, 5.823, 10569.330, 232.587, 52633.624 20/12/21,08:47:49,05,08,1, 11.9,1,1, 5.823, 10569.336, 232.605, 52633.666 20/12/21,08:47:49,06,08,1, 11.9,1,1, 5.823, 10569.327, 232.582, 52633.658 20/12/21,08:47:49,07,08,1, 11.9,1,1, 5.823, 10569.330, 232.584, 52633.669 20/12/21,08:47:49,08,08,1, 11.9,1,1, 5.823, 10569.327, 232.576, 52633.671 20/12/21,08:47:49,09,08,1, 11.9,1,1, 5.823, 10569.361, 232.579, 52633.700 20/12/21,08:47:49,10,08,1, 11.9,1,1, 5.823, 10569.358, 232.583, 52633.652 20/12/21,08:47:49,11,08,1, 11.9,1,1, 5.823, 10569.346, 232.592, 52633.683 20/12/21,08:47:49,12,08,1, 11.9,1,1, 5.823, 10569.362, 232.567, 52633.696 20/12/21,08:47:49,13,08,1, 11.9,1,1, 5.823, 10569.358, 232.575, 52633.668 20/12/21,08:47:49,14,08,1, 11.9,1,1, 5.823, 10569.376, 232.567, 52633.691 20/12/21,08:47:49,15,08,1, 11.9,1,1, 5.823, 10569.378, 232.561, 52633.675 20/12/21,08:47:49,16,08,1, 11.9,1,1, 5.823, 10569.364, 232.548, 52633.638 20/12/21,08:47:49,17,08,1, 11.9,1,1, 5.823, 10569.364, 232.546, 52633.688 20/12/21,08:47:49,18,08,1, 11.9,1,1, 5.823, 10569.377, 232.558, 52633.674 20/12/21,08:47:49,19,08,1, 11.9,1,1, 5.823, 10569.373, 232.577, 52633.653 20/12/21,08:47:50,00,08,1, 11.8,1,1, 5.823, 10569.367, 232.577, 52633.653 20/12/21,08:47:50,01,08,1, 11.8,1,1, 5.823, 10569.398, 232.596, 52633.674 20/12/21,08:47:50,02,08,1, 11.8,1,1, 5.823, 10569.393, 232.556, 52633.664 20/12/21,08:47:50,03,08,1, 11.8,1,1, 5.823, 10569.396, 232.533, 52633.669 20/12/21,08:47:50,04,08,1, 11.8,1,1, 5.823, 10569.399, 232.527, 52633.674 20/12/21,08:47:50,05,08,1, 11.8,1,1, 5.823, 10569.404, 232.511, 52633.661 20/12/21,08:47:50,06,08,1, 11.8,1,1, 5.823, 10569.401, 232.537, 52633.689 20/12/21,08:47:50,07,08,1, 11.8,1,1, 5.823, 10569.407, 232.531, 52633.675 20/12/21,08:47:50,08,08,1, 11.8,1,1, 5.823, 10569.393, 232.529, 52633.644 20/12/21,08:47:50,09,08,1, 11.8,1,1, 5.823, 10569.397, 232.513, 52633.606 20/12/21,08:47:50,10,08,1, 11.8,1,1, 5.823, 10569.374, 232.518, 52633.620 20/12/21,08:47:50,11,08,1, 11.8,1,1, 5.823, 10569.424, 232.512, 52633.658 20/12/21,08:47:50,12,08,1, 11.8,1,1, 5.823, 10569.418, 232.516, 52633.680 20/12/21,08:47:50,13,08,1, 11.8,1,1, 5.823, 10569.472, 232.513, 52633.682 20/12/21,08:47:50,14,08,1, 11.8,1,1, 5.823, 10569.437, 232.514, 52633.710 20/12/21,08:47:50,15,08,1, 11.8,1,1, 5.823, 10569.447, 232.495, 52633.723 20/12/21,08:47:50,16,08,1, 11.8,1,1, 5.823, 10569.445, 232.477, 52633.692 20/12/21,08:47:50,17,08,1, 11.8,1,1, 5.823, 10569.447, 232.484, 52633.664 20/12/21,08:47:50,18,08,1, 11.8,1,1, 5.823, 10569.452, 232.508, 52633.729 20/12/21,08:47:50,19,08,1, 11.8,1,1, 5.823, 10569.467, 232.469, 52633.694 20/12/21,08:47:51,00,08,1, 11.9,1,1, 5.821, 10569.459, 232.469, 52633.694 20/12/21,08:47:51,01,08,1, 11.9,1,1, 5.821, 10569.457, 232.470, 52633.706 20/12/21,08:47:51,02,08,1, 11.9,1,1, 5.821, 10569.437, 232.469, 52633.696 20/12/21,08:47:51,03,08,1, 11.9,1,1, 5.821, 10569.456, 232.461, 52633.712 20/12/21,08:47:51,04,08,1, 11.9,1,1, 5.821, 10569.466, 232.488, 52633.750 20/12/21,08:47:51,05,08,1, 11.9,1,1, 5.821, 10569.471, 232.454, 52633.696 20/12/21,08:47:51,06,08,1, 11.9,1,1, 5.821, 10569.492, 232.460, 52633.701 20/12/21,08:47:51,07,08,1, 11.9,1,1, 5.821, 10569.491, 232.466, 52633.721 20/12/21,08:47:51,08,08,1, 11.9,1,1, 5.821, 10569.469, 232.459, 52633.691 20/12/21,08:47:51,09,08,1, 11.9,1,1, 5.821, 10569.464, 232.457, 52633.708 20/12/21,08:47:51,10,08,1, 11.9,1,1, 5.821, 10569.485, 232.419, 52633.717 20/12/21,08:47:51,11,08,1, 11.9,1,1, 5.821, 10569.504, 232.452, 52633.685 20/12/21,08:47:51,12,08,1, 11.9,1,1, 5.821, 10569.500, 232.437, 52633.698 20/12/21,08:47:51,13,08,1, 11.9,1,1, 5.821, 10569.496, 232.437, 52633.707 20/12/21,08:47:51,14,08,1, 11.9,1,1, 5.821, 10569.505, 232.435, 52633.740 20/12/21,08:47:51,15,08,1, 11.9,1,1, 5.821, 10569.488, 232.417, 52633.711 20/12/21,08:47:51,16,08,1, 11.9,1,1, 5.821, 10569.486, 232.426, 52633.707 20/12/21,08:47:51,17,08,1, 11.9,1,1, 5.821, 10569.501, 232.429, 52633.720 20/12/21,08:47:51,18,08,1, 11.9,1,1, 5.821, 10569.484, 232.433, 52633.753 20/12/21,08:47:51,19,08,1, 11.9,1,1, 5.821, 10569.520, 232.439, 52633.745 20/12/21,08:47:52,00,09,1, 11.8,1,1, 5.824, 10569.518, 232.439, 52633.745 20/12/21,08:47:52,01,09,1, 11.8,1,1, 5.824, 10569.537, 232.408, 52633.717 20/12/21,08:47:52,02,09,1, 11.8,1,1, 5.824, 10569.508, 232.416, 52633.721 20/12/21,08:47:52,03,09,1, 11.8,1,1, 5.824, 10569.523, 232.432, 52633.721 20/12/21,08:47:52,04,09,1, 11.8,1,1, 5.824, 10569.490, 232.392, 52633.606 20/12/21,08:47:52,05,09,1, 11.8,1,1, 5.824, 10569.560, 232.407, 52633.800 20/12/21,08:47:52,06,09,1, 11.8,1,1, 5.824, 10569.567, 232.398, 52633.693 20/12/21,08:47:52,07,09,1, 11.8,1,1, 5.824, 10569.534, 232.386, 52633.717 20/12/21,08:47:52,08,09,1, 11.8,1,1, 5.824, 10569.516, 232.390, 52633.750 20/12/21,08:47:52,09,09,1, 11.8,1,1, 5.824, 10569.534, 232.402, 52633.732 20/12/21,08:47:52,10,09,1, 11.8,1,1, 5.824, 10569.538, 232.372, 52633.777 20/12/21,08:47:52,11,09,1, 11.8,1,1, 5.824, 10569.519, 232.393, 52633.782 20/12/21,08:47:52,12,09,1, 11.8,1,1, 5.824, 10569.540, 232.377, 52633.766 20/12/21,08:47:52,13,09,1, 11.8,1,1, 5.824, 10569.552, 232.388, 52633.780 20/12/21,08:47:52,14,09,1, 11.8,1,1, 5.824, 10569.561, 232.366, 52633.748 20/12/21,08:47:52,15,09,1, 11.8,1,1, 5.824, 10569.585, 232.379, 52633.756 20/12/21,08:47:52,16,09,1, 11.8,1,1, 5.824, 10569.576, 232.356, 52633.738 20/12/21,08:47:52,17,09,1, 11.8,1,1, 5.824, 10569.554, 232.363, 52633.770 20/12/21,08:47:52,18,09,1, 11.8,1,1, 5.824, 10569.588, 232.343, 52633.776 20/12/21,08:47:52,19,09,1, 11.8,1,1, 5.824, 10569.587, 232.355, 52633.779 20/12/21,08:47:53,00,08,1, 11.9,1,1, 5.821, 10569.584, 232.355, 52633.779 20/12/21,08:47:53,01,08,1, 11.9,1,1, 5.821, 10569.616, 232.361, 52633.771 20/12/21,08:47:53,02,08,1, 11.9,1,1, 5.821, 10569.606, 232.360, 52633.788 20/12/21,08:47:53,03,08,1, 11.9,1,1, 5.821, 10569.598, 232.349, 52633.729 20/12/21,08:47:53,04,08,1, 11.9,1,1, 5.821, 10569.593, 232.340, 52633.781 20/12/21,08:47:53,05,08,1, 11.9,1,1, 5.821, 10569.587, 232.336, 52633.715 20/12/21,08:47:53,06,08,1, 11.9,1,1, 5.821, 10569.601, 232.350, 52633.780 20/12/21,08:47:53,07,08,1, 11.9,1,1, 5.821, 10569.590, 232.323, 52633.745 20/12/21,08:47:53,08,08,1, 11.9,1,1, 5.821, 10569.604, 232.323, 52633.784 20/12/21,08:47:53,09,08,1, 11.9,1,1, 5.821, 10569.588, 232.334, 52633.787 20/12/21,08:47:53,10,08,1, 11.9,1,1, 5.821, 10569.584, 232.342, 52633.805 20/12/21,08:47:53,11,08,1, 11.9,1,1, 5.821, 10569.605, 232.348, 52633.780 20/12/21,08:47:53,12,08,1, 11.9,1,1, 5.821, 10569.609, 232.348, 52633.778 20/12/21,08:47:53,13,08,1, 11.9,1,1, 5.821, 10569.623, 232.341, 52633.767 20/12/21,08:47:53,14,08,1, 11.9,1,1, 5.821, 10569.605, 232.307, 52633.766 20/12/21,08:47:53,15,08,1, 11.9,1,1, 5.821, 10569.616, 232.320, 52633.796 20/12/21,08:47:53,16,08,1, 11.9,1,1, 5.821, 10569.614, 232.314, 52633.773 20/12/21,08:47:53,17,08,1, 11.9,1,1, 5.821, 10569.621, 232.308, 52633.787 20/12/21,08:47:53,18,08,1, 11.9,1,1, 5.821, 10569.614, 232.318, 52633.816 20/12/21,08:47:53,19,08,1, 11.9,1,1, 5.821, 10569.590, 232.292, 52633.777 20/12/21,08:47:54,00,08,1, 11.8,1,1, 5.820, 10569.584, 232.292, 52633.777 20/12/21,08:47:54,01,08,1, 11.8,1,1, 5.820, 10569.611, 232.284, 52633.759 20/12/21,08:47:54,02,08,1, 11.8,1,1, 5.820, 10569.629, 232.306, 52633.797 20/12/21,08:47:54,03,08,1, 11.8,1,1, 5.820, 10569.633, 232.307, 52633.801 20/12/21,08:47:54,04,08,1, 11.8,1,1, 5.820, 10569.613, 232.286, 52633.787 20/12/21,08:47:54,05,08,1, 11.8,1,1, 5.820, 10569.627, 232.273, 52633.764 20/12/21,08:47:54,06,08,1, 11.8,1,1, 5.820, 10569.634, 232.296, 52633.768 20/12/21,08:47:54,07,08,1, 11.8,1,1, 5.820, 10569.611, 232.309, 52633.765 20/12/21,08:47:54,08,08,1, 11.8,1,1, 5.820, 10569.634, 232.282, 52633.773 20/12/21,08:47:54,09,08,1, 11.8,1,1, 5.820, 10569.639, 232.280, 52633.770 20/12/21,08:47:54,10,08,1, 11.8,1,1, 5.820, 10569.628, 232.284, 52633.838 20/12/21,08:47:54,11,08,1, 11.8,1,1, 5.820, 10569.628, 232.241, 52633.750 20/12/21,08:47:54,12,08,1, 11.8,1,1, 5.820, 10569.617, 232.252, 52633.795 20/12/21,08:47:54,13,08,1, 11.8,1,1, 5.820, 10569.659, 232.256, 52633.767 20/12/21,08:47:54,14,08,1, 11.8,1,1, 5.820, 10569.637, 232.254, 52633.781 20/12/21,08:47:54,15,08,1, 11.8,1,1, 5.820, 10569.656, 232.270, 52633.806 20/12/21,08:47:54,16,08,1, 11.8,1,1, 5.820, 10569.636, 232.273, 52633.787 20/12/21,08:47:54,17,08,1, 11.8,1,1, 5.820, 10569.654, 232.287, 52633.809 20/12/21,08:47:54,18,08,1, 11.8,1,1, 5.820, 10569.661, 232.276, 52633.823 20/12/21,08:47:54,19,08,1, 11.8,1,1, 5.820, 10569.665, 232.271, 52633.816 20/12/21,08:47:55,00,08,1, 11.8,1,1, 5.823, 10569.659, 232.271, 52633.816 20/12/21,08:47:55,01,08,1, 11.8,1,1, 5.823, 10569.655, 232.266, 52633.798 20/12/21,08:47:55,02,08,1, 11.8,1,1, 5.823, 10569.665, 232.256, 52633.868 20/12/21,08:47:55,03,08,1, 11.8,1,1, 5.823, 10569.652, 232.229, 52633.747 20/12/21,08:47:55,04,08,1, 11.8,1,1, 5.823, 10569.642, 232.252, 52633.819 20/12/21,08:47:55,05,08,1, 11.8,1,1, 5.823, 10569.663, 232.255, 52633.813 20/12/21,08:47:55,06,08,1, 11.8,1,1, 5.823, 10569.686, 232.226, 52633.829 20/12/21,08:47:55,07,08,1, 11.8,1,1, 5.823, 10569.667, 232.223, 52633.844 20/12/21,08:47:55,08,08,1, 11.8,1,1, 5.823, 10569.686, 232.257, 52633.916 20/12/21,08:47:55,09,08,1, 11.8,1,1, 5.823, 10569.661, 232.238, 52633.868 20/12/21,08:47:55,10,08,1, 11.8,1,1, 5.823, 10569.686, 232.226, 52633.882 20/12/21,08:47:55,11,08,1, 11.8,1,1, 5.823, 10569.667, 232.244, 52633.898 20/12/21,08:47:55,12,08,1, 11.8,1,1, 5.823, 10569.701, 232.206, 52633.879 20/12/21,08:47:55,13,08,1, 11.8,1,1, 5.823, 10569.689, 232.261, 52633.875 20/12/21,08:47:55,14,08,1, 11.8,1,1, 5.823, 10569.703, 232.230, 52633.827 20/12/21,08:47:55,15,08,1, 11.8,1,1, 5.823, 10569.698, 232.254, 52633.882 20/12/21,08:47:55,16,08,1, 11.8,1,1, 5.823, 10569.694, 232.208, 52633.874 20/12/21,08:47:55,17,08,1, 11.8,1,1, 5.823, 10569.705, 232.224, 52633.878 20/12/21,08:47:55,18,08,1, 11.8,1,1, 5.823, 10569.694, 232.218, 52633.852 20/12/21,08:47:55,19,08,1, 11.8,1,1, 5.823, 10569.683, 232.214, 52633.906 20/12/21,08:47:56,00,08,1, 11.9,1,1, 5.825, 10569.676, 232.214, 52633.906 20/12/21,08:47:56,01,08,1, 11.9,1,1, 5.825, 10569.683, 232.212, 52633.893 20/12/21,08:47:56,02,08,1, 11.9,1,1, 5.825, 10569.683, 232.209, 52633.868 20/12/21,08:47:56,03,08,1, 11.9,1,1, 5.825, 10569.706, 232.225, 52633.915 20/12/21,08:47:56,04,08,1, 11.9,1,1, 5.825, 10569.717, 232.202, 52633.923 20/12/21,08:47:56,05,08,1, 11.9,1,1, 5.825, 10569.710, 232.203, 52633.891 20/12/21,08:47:56,06,08,1, 11.9,1,1, 5.825, 10569.710, 232.193, 52633.904 20/12/21,08:47:56,07,08,1, 11.9,1,1, 5.825, 10569.722, 232.172, 52633.874 20/12/21,08:47:56,08,08,1, 11.9,1,1, 5.825, 10569.714, 232.210, 52633.894 20/12/21,08:47:56,09,08,1, 11.9,1,1, 5.825, 10569.743, 232.192, 52633.902 20/12/21,08:47:56,10,08,1, 11.9,1,1, 5.825, 10569.715, 232.178, 52633.883 20/12/21,08:47:56,11,08,1, 11.9,1,1, 5.825, 10569.719, 232.169, 52633.900 20/12/21,08:47:56,12,08,1, 11.9,1,1, 5.825, 10569.742, 232.182, 52633.901 20/12/21,08:47:56,13,08,1, 11.9,1,1, 5.825, 10569.731, 232.171, 52633.881 20/12/21,08:47:56,14,08,1, 11.9,1,1, 5.825, 10569.735, 232.174, 52633.895 20/12/21,08:47:56,15,08,1, 11.9,1,1, 5.825, 10569.711, 232.189, 52633.890 20/12/21,08:47:56,16,08,1, 11.9,1,1, 5.825, 10569.716, 232.188, 52633.879 20/12/21,08:47:56,17,08,1, 11.9,1,1, 5.825, 10569.727, 232.153, 52633.891 20/12/21,08:47:56,18,08,1, 11.9,1,1, 5.825, 10569.717, 232.182, 52633.904 20/12/21,08:47:56,19,08,1, 11.9,1,1, 5.825, 10569.717, 232.173, 52633.922 20/12/21,08:47:57,00,08,1, 11.8,1,1, 5.819, 10569.710, 232.173, 52633.922 20/12/21,08:47:57,01,08,1, 11.8,1,1, 5.819, 10569.704, 232.172, 52633.861 20/12/21,08:47:57,02,08,1, 11.8,1,1, 5.819, 10569.717, 232.170, 52633.936 20/12/21,08:47:57,03,08,1, 11.8,1,1, 5.819, 10569.731, 232.178, 52633.926 20/12/21,08:47:57,04,08,1, 11.8,1,1, 5.819, 10569.734, 232.164, 52633.927 20/12/21,08:47:57,05,08,1, 11.8,1,1, 5.819, 10569.751, 232.186, 52633.901 20/12/21,08:47:57,06,08,1, 11.8,1,1, 5.819, 10569.728, 232.161, 52633.884 20/12/21,08:47:57,07,08,1, 11.8,1,1, 5.819, 10569.738, 232.157, 52633.876 20/12/21,08:47:57,08,08,1, 11.8,1,1, 5.819, 10569.733, 232.134, 52633.898 20/12/21,08:47:57,09,08,1, 11.8,1,1, 5.819, 10569.724, 232.143, 52633.934 20/12/21,08:47:57,10,08,1, 11.8,1,1, 5.819, 10569.730, 232.151, 52633.927 20/12/21,08:47:57,11,08,1, 11.8,1,1, 5.819, 10569.761, 232.138, 52633.945 20/12/21,08:47:57,12,08,1, 11.8,1,1, 5.819, 10569.718, 232.128, 52633.919 20/12/21,08:47:57,13,08,1, 11.8,1,1, 5.819, 10569.733, 232.137, 52633.929 20/12/21,08:47:57,14,08,1, 11.8,1,1, 5.819, 10569.744, 232.122, 52633.913 20/12/21,08:47:57,15,08,1, 11.8,1,1, 5.819, 10569.741, 232.141, 52633.919 20/12/21,08:47:57,16,08,1, 11.8,1,1, 5.819, 10569.722, 232.143, 52633.943 20/12/21,08:47:57,17,08,1, 11.8,1,1, 5.819, 10569.739, 232.118, 52633.935 20/12/21,08:47:57,18,08,1, 11.8,1,1, 5.819, 10569.746, 232.129, 52633.936 20/12/21,08:47:57,19,08,1, 11.8,1,1, 5.819, 10569.756, 232.119, 52633.943 20/12/21,08:47:58,00,08,1, 11.9,1,1, 5.823, 10569.751, 232.119, 52633.943 20/12/21,08:47:58,01,08,1, 11.9,1,1, 5.823, 10569.754, 232.131, 52633.946 20/12/21,08:47:58,02,08,1, 11.9,1,1, 5.823, 10569.747, 232.109, 52633.909 20/12/21,08:47:58,03,08,1, 11.9,1,1, 5.823, 10569.748, 232.093, 52633.919 20/12/21,08:47:58,04,08,1, 11.9,1,1, 5.823, 10569.753, 232.119, 52633.970 20/12/21,08:47:58,05,08,1, 11.9,1,1, 5.823, 10569.716, 232.088, 52634.225 20/12/21,08:47:58,06,08,1, 11.9,1,1, 5.823, 10569.750, 232.096, 52634.043 20/12/21,08:47:58,07,08,1, 11.9,1,1, 5.823, 10569.752, 232.079, 52633.943 20/12/21,08:47:58,08,08,1, 11.9,1,1, 5.823, 10569.756, 232.072, 52633.928 20/12/21,08:47:58,09,08,1, 11.9,1,1, 5.823, 10569.752, 232.064, 52633.951 20/12/21,08:47:58,10,08,1, 11.9,1,1, 5.823, 10569.722, 232.079, 52633.943 20/12/21,08:47:58,11,08,1, 11.9,1,1, 5.823, 10569.740, 232.051, 52633.954 20/12/21,08:47:58,12,08,1, 11.9,1,1, 5.823, 10569.749, 232.055, 52633.912 20/12/21,08:47:58,13,08,1, 11.9,1,1, 5.823, 10569.770, 232.059, 52633.959 20/12/21,08:47:58,14,08,1, 11.9,1,1, 5.823, 10569.763, 232.050, 52633.960 20/12/21,08:47:58,15,08,1, 11.9,1,1, 5.823, 10569.756, 232.044, 52633.955 20/12/21,08:47:58,16,08,1, 11.9,1,1, 5.823, 10569.755, 232.076, 52633.988 20/12/21,08:47:58,17,08,1, 11.9,1,1, 5.823, 10569.749, 232.025, 52633.976 20/12/21,08:47:58,18,08,1, 11.9,1,1, 5.823, 10569.777, 232.033, 52633.985 20/12/21,08:47:58,19,08,1, 11.9,1,1, 5.823, 10569.742, 232.051, 52633.947 20/12/21,08:47:59,00,09,1, 11.9,1,1, 5.821, 10569.735, 232.051, 52633.947 20/12/21,08:47:59,01,09,1, 11.9,1,1, 5.821, 10569.753, 232.045, 52633.916 20/12/21,08:47:59,02,09,1, 11.9,1,1, 5.821, 10569.755, 232.025, 52634.007 20/12/21,08:47:59,03,09,1, 11.9,1,1, 5.821, 10569.748, 232.028, 52633.990 20/12/21,08:47:59,04,09,1, 11.9,1,1, 5.821, 10569.767, 232.020, 52633.983 20/12/21,08:47:59,05,09,1, 11.9,1,1, 5.821, 10569.763, 232.009, 52633.978 20/12/21,08:47:59,06,09,1, 11.9,1,1, 5.821, 10569.730, 232.016, 52633.991 20/12/21,08:47:59,07,09,1, 11.9,1,1, 5.821, 10569.736, 231.999, 52633.971 20/12/21,08:47:59,08,09,1, 11.9,1,1, 5.821, 10569.748, 232.024, 52633.943 20/12/21,08:47:59,09,09,1, 11.9,1,1, 5.821, 10569.769, 232.031, 52633.960 20/12/21,08:47:59,10,09,1, 11.9,1,1, 5.821, 10569.761, 232.030, 52633.974 20/12/21,08:47:59,11,09,1, 11.9,1,1, 5.821, 10569.754, 231.996, 52633.978 20/12/21,08:47:59,12,09,1, 11.9,1,1, 5.821, 10569.787, 232.033, 52633.950 20/12/21,08:47:59,13,09,1, 11.9,1,1, 5.821, 10569.783, 232.029, 52633.996 20/12/21,08:47:59,14,09,1, 11.9,1,1, 5.821, 10569.768, 231.997, 52633.996 20/12/21,08:47:59,15,09,1, 11.9,1,1, 5.821, 10569.759, 232.001, 52634.001 20/12/21,08:47:59,16,09,1, 11.9,1,1, 5.821, 10569.777, 232.003, 52633.994 20/12/21,08:47:59,17,09,1, 11.9,1,1, 5.821, 10569.769, 232.016, 52633.974 20/12/21,08:47:59,18,09,1, 11.9,1,1, 5.821, 10569.782, 231.994, 52634.035 20/12/21,08:47:59,19,09,1, 11.9,1,1, 5.821, 10569.781, 231.986, 52633.972 20/12/21,08:48:00,00,09,1, 11.9,1,1, 5.823, 10569.776, 231.986, 52633.972 20/12/21,08:48:00,01,09,1, 11.9,1,1, 5.823, 10569.781, 231.990, 52633.925 20/12/21,08:48:00,02,09,1, 11.9,1,1, 5.823, 10569.733, 231.979, 52634.012 20/12/21,08:48:00,03,09,1, 11.9,1,1, 5.823, 10569.771, 232.006, 52634.064 20/12/21,08:48:00,04,09,1, 11.9,1,1, 5.823, 10569.803, 231.999, 52634.029 20/12/21,08:48:00,05,09,1, 11.9,1,1, 5.823, 10569.783, 232.001, 52634.010 20/12/21,08:48:00,06,09,1, 11.9,1,1, 5.823, 10569.776, 232.007, 52633.999 20/12/21,08:48:00,07,09,1, 11.9,1,1, 5.823, 10569.784, 231.968, 52633.950 20/12/21,08:48:00,08,09,1, 11.9,1,1, 5.823, 10569.776, 231.961, 52633.931 20/12/21,08:48:00,09,09,1, 11.9,1,1, 5.823, 10569.782, 231.974, 52633.875 20/12/21,08:48:00,10,09,1, 11.9,1,1, 5.823, 10569.818, 231.971, 52634.010 20/12/21,08:48:00,11,09,1, 11.9,1,1, 5.823, 10569.777, 231.963, 52633.939 20/12/21,08:48:00,12,09,1, 11.9,1,1, 5.823, 10569.768, 231.947, 52633.951 20/12/21,08:48:00,13,09,1, 11.9,1,1, 5.823, 10569.784, 231.944, 52633.944 20/12/21,08:48:00,14,09,1, 11.9,1,1, 5.823, 10569.773, 231.951, 52633.976 20/12/21,08:48:00,15,09,1, 11.9,1,1, 5.823, 10569.735, 231.924, 52633.804 20/12/21,08:48:00,16,09,1, 11.9,1,1, 5.823, 10569.809, 231.968, 52633.991 20/12/21,08:48:00,17,09,1, 11.9,1,1, 5.823, 10569.789, 231.919, 52633.900 20/12/21,08:48:00,18,09,1, 11.9,1,1, 5.823, 10569.801, 231.914, 52633.943 20/12/21,08:48:00,19,09,1, 11.9,1,1, 5.823, 10569.778, 231.926, 52633.969 20/12/21,08:48:01,00,09,1, 11.8,1,1, 5.824, 10569.776, 231.926, 52633.969 20/12/21,08:48:01,01,09,1, 11.8,1,1, 5.824, 10569.782, 231.932, 52633.985 20/12/21,08:48:01,02,09,1, 11.8,1,1, 5.824, 10569.788, 231.924, 52633.981 20/12/21,08:48:01,03,09,1, 11.8,1,1, 5.824, 10569.775, 231.949, 52633.998 20/12/21,08:48:01,04,09,1, 11.8,1,1, 5.824, 10569.783, 231.917, 52633.974 20/12/21,08:48:01,05,09,1, 11.8,1,1, 5.824, 10569.776, 231.906, 52633.990 20/12/21,08:48:01,06,09,1, 11.8,1,1, 5.824, 10569.764, 231.918, 52633.974 20/12/21,08:48:01,07,09,1, 11.8,1,1, 5.824, 10569.778, 231.897, 52633.969 20/12/21,08:48:01,08,09,1, 11.8,1,1, 5.824, 10569.777, 231.917, 52633.993 20/12/21,08:48:01,09,09,1, 11.8,1,1, 5.824, 10569.783, 231.930, 52633.984 20/12/21,08:48:01,10,09,1, 11.8,1,1, 5.824, 10569.785, 231.920, 52634.005 20/12/21,08:48:01,11,09,1, 11.8,1,1, 5.824, 10569.796, 231.915, 52633.997 20/12/21,08:48:01,12,09,1, 11.8,1,1, 5.824, 10569.771, 231.895, 52633.945 20/12/21,08:48:01,13,09,1, 11.8,1,1, 5.824, 10569.784, 231.902, 52633.969 20/12/21,08:48:01,14,09,1, 11.8,1,1, 5.824, 10569.787, 231.897, 52633.959 20/12/21,08:48:01,15,09,1, 11.8,1,1, 5.824, 10569.783, 231.894, 52633.955 20/12/21,08:48:01,16,09,1, 11.8,1,1, 5.824, 10569.779, 231.894, 52633.967 20/12/21,08:48:01,17,09,1, 11.8,1,1, 5.824, 10569.774, 231.907, 52633.975 20/12/21,08:48:01,18,09,1, 11.8,1,1, 5.824, 10569.779, 231.891, 52633.972 20/12/21,08:48:01,19,09,1, 11.8,1,1, 5.824, 10569.775, 231.896, 52633.942 20/12/21,08:48:02,00,09,1, 11.9,1,1, 5.822, 10569.768, 231.896, 52633.942 20/12/21,08:48:02,01,09,1, 11.9,1,1, 5.822, 10569.753, 231.891, 52633.985 20/12/21,08:48:02,02,09,1, 11.9,1,1, 5.822, 10569.775, 231.865, 52633.950 20/12/21,08:48:02,03,09,1, 11.9,1,1, 5.822, 10569.788, 231.864, 52633.959 20/12/21,08:48:02,04,09,1, 11.9,1,1, 5.822, 10569.763, 231.863, 52633.934 20/12/21,08:48:02,05,09,1, 11.9,1,1, 5.822, 10569.773, 231.881, 52633.956 20/12/21,08:48:02,06,09,1, 11.9,1,1, 5.822, 10569.764, 231.882, 52633.985 20/12/21,08:48:02,07,09,1, 11.9,1,1, 5.822, 10569.771, 231.882, 52634.008 20/12/21,08:48:02,08,09,1, 11.9,1,1, 5.822, 10569.766, 231.872, 52634.016 20/12/21,08:48:02,09,09,1, 11.9,1,1, 5.822, 10569.763, 231.874, 52634.010 20/12/21,08:48:02,10,09,1, 11.9,1,1, 5.822, 10569.782, 231.869, 52633.981 20/12/21,08:48:02,11,09,1, 11.9,1,1, 5.822, 10569.760, 231.865, 52634.010 20/12/21,08:48:02,12,09,1, 11.9,1,1, 5.822, 10569.807, 231.864, 52633.954 20/12/21,08:48:02,13,09,1, 11.9,1,1, 5.822, 10569.772, 231.837, 52633.947 20/12/21,08:48:02,14,09,1, 11.9,1,1, 5.822, 10569.785, 231.853, 52634.004 20/12/21,08:48:02,15,09,1, 11.9,1,1, 5.822, 10569.768, 231.830, 52633.985 20/12/21,08:48:02,16,09,1, 11.9,1,1, 5.822, 10569.789, 231.857, 52634.006 20/12/21,08:48:02,17,09,1, 11.9,1,1, 5.822, 10569.781, 231.854, 52634.003 20/12/21,08:48:02,18,09,1, 11.9,1,1, 5.822, 10569.771, 231.845, 52633.986 20/12/21,08:48:02,19,09,1, 11.9,1,1, 5.822, 10569.787, 231.868, 52634.002 20/12/21,08:48:03,00,09,1, 12.0,1,1, 5.823, 10569.785, 231.868, 52634.002 20/12/21,08:48:03,01,09,1, 12.0,1,1, 5.823, 10569.770, 231.844, 52634.011 20/12/21,08:48:03,02,09,1, 12.0,1,1, 5.823, 10569.763, 231.845, 52633.995 20/12/21,08:48:03,03,09,1, 12.0,1,1, 5.823, 10569.764, 231.816, 52634.010 20/12/21,08:48:03,04,09,1, 12.0,1,1, 5.823, 10569.764, 231.861, 52633.986 20/12/21,08:48:03,05,09,1, 12.0,1,1, 5.823, 10569.759, 231.834, 52633.989 20/12/21,08:48:03,06,09,1, 12.0,1,1, 5.823, 10569.767, 231.826, 52634.003 20/12/21,08:48:03,07,09,1, 12.0,1,1, 5.823, 10569.776, 231.848, 52634.011 20/12/21,08:48:03,08,09,1, 12.0,1,1, 5.823, 10569.817, 231.812, 52634.013 20/12/21,08:48:03,09,09,1, 12.0,1,1, 5.823, 10569.786, 231.816, 52634.029 20/12/21,08:48:03,10,09,1, 12.0,1,1, 5.823, 10569.747, 231.816, 52634.009 20/12/21,08:48:03,11,09,1, 12.0,1,1, 5.823, 10569.784, 231.822, 52634.022 20/12/21,08:48:03,12,09,1, 12.0,1,1, 5.823, 10569.758, 231.807, 52634.058 20/12/21,08:48:03,13,09,1, 12.0,1,1, 5.823, 10569.764, 231.788, 52634.006 20/12/21,08:48:03,14,09,1, 12.0,1,1, 5.823, 10569.757, 231.810, 52634.038 20/12/21,08:48:03,15,09,1, 12.0,1,1, 5.823, 10569.774, 231.809, 52634.002 20/12/21,08:48:03,16,09,1, 12.0,1,1, 5.823, 10569.770, 231.800, 52634.034 20/12/21,08:48:03,17,09,1, 12.0,1,1, 5.823, 10569.766, 231.801, 52634.038 20/12/21,08:48:03,18,09,1, 12.0,1,1, 5.823, 10569.771, 231.772, 52634.008 20/12/21,08:48:03,19,09,1, 12.0,1,1, 5.823, 10569.740, 231.777, 52634.018 20/12/21,08:48:04,00,09,1, 11.8,1,1, 5.825, 10569.735, 231.777, 52634.018 20/12/21,08:48:04,01,09,1, 11.8,1,1, 5.825, 10569.778, 231.831, 52634.015 20/12/21,08:48:04,02,09,1, 11.8,1,1, 5.825, 10569.742, 231.778, 52634.006 20/12/21,08:48:04,03,09,1, 11.8,1,1, 5.825, 10569.768, 231.776, 52634.021 20/12/21,08:48:04,04,09,1, 11.8,1,1, 5.825, 10569.753, 231.785, 52634.020 20/12/21,08:48:04,05,09,1, 11.8,1,1, 5.825, 10569.756, 231.796, 52634.011 20/12/21,08:48:04,06,09,1, 11.8,1,1, 5.825, 10569.751, 231.773, 52634.006 20/12/21,08:48:04,07,09,1, 11.8,1,1, 5.825, 10569.769, 231.770, 52634.019 20/12/21,08:48:04,08,09,1, 11.8,1,1, 5.825, 10569.751, 231.776, 52634.051 20/12/21,08:48:04,09,09,1, 11.8,1,1, 5.825, 10569.761, 231.777, 52634.032 20/12/21,08:48:04,10,09,1, 11.8,1,1, 5.825, 10569.762, 231.763, 52634.041 20/12/21,08:48:04,11,09,1, 11.8,1,1, 5.825, 10569.739, 231.766, 52634.022 20/12/21,08:48:04,12,09,1, 11.8,1,1, 5.825, 10569.751, 231.760, 52633.989 20/12/21,08:48:04,13,09,1, 11.8,1,1, 5.825, 10569.744, 231.779, 52634.027 20/12/21,08:48:04,14,09,1, 11.8,1,1, 5.825, 10569.734, 231.753, 52634.042 20/12/21,08:48:04,15,09,1, 11.8,1,1, 5.825, 10569.736, 231.772, 52634.075 20/12/21,08:48:04,16,09,1, 11.8,1,1, 5.825, 10569.752, 231.777, 52634.112 20/12/21,08:48:04,17,09,1, 11.8,1,1, 5.825, 10569.732, 231.778, 52634.075 20/12/21,08:48:04,18,09,1, 11.8,1,1, 5.825, 10569.736, 231.773, 52634.071 20/12/21,08:48:04,19,09,1, 11.8,1,1, 5.825, 10569.757, 231.742, 52634.009 20/12/21,08:48:05,00,09,1, 11.9,1,1, 5.823, 10569.751, 231.742, 52634.009 20/12/21,08:48:05,01,09,1, 11.9,1,1, 5.823, 10569.747, 231.764, 52634.041 20/12/21,08:48:05,02,09,1, 11.9,1,1, 5.823, 10569.743, 231.769, 52634.045 20/12/21,08:48:05,03,09,1, 11.9,1,1, 5.823, 10569.755, 231.780, 52634.060 20/12/21,08:48:05,04,09,1, 11.9,1,1, 5.823, 10569.745, 231.749, 52634.025 20/12/21,08:48:05,05,09,1, 11.9,1,1, 5.823, 10569.742, 231.762, 52634.065 20/12/21,08:48:05,06,09,1, 11.9,1,1, 5.823, 10569.740, 231.762, 52634.046 20/12/21,08:48:05,07,09,1, 11.9,1,1, 5.823, 10569.730, 231.757, 52634.029 20/12/21,08:48:05,08,09,1, 11.9,1,1, 5.823, 10569.744, 231.740, 52634.055 20/12/21,08:48:05,09,09,1, 11.9,1,1, 5.823, 10569.718, 231.759, 52634.058 20/12/21,08:48:05,10,09,1, 11.9,1,1, 5.823, 10569.731, 231.759, 52634.100 20/12/21,08:48:05,11,09,1, 11.9,1,1, 5.823, 10569.722, 231.746, 52634.079 20/12/21,08:48:05,12,09,1, 11.9,1,1, 5.823, 10569.743, 231.753, 52634.102 20/12/21,08:48:05,13,09,1, 11.9,1,1, 5.823, 10569.720, 231.767, 52634.075 20/12/21,08:48:05,14,09,1, 11.9,1,1, 5.823, 10569.728, 231.764, 52634.070 20/12/21,08:48:05,15,09,1, 11.9,1,1, 5.823, 10569.725, 231.758, 52634.050 20/12/21,08:48:05,16,09,1, 11.9,1,1, 5.823, 10569.715, 231.752, 52634.098 20/12/21,08:48:05,17,09,1, 11.9,1,1, 5.823, 10569.742, 231.739, 52634.064 20/12/21,08:48:05,18,09,1, 11.9,1,1, 5.823, 10569.726, 231.756, 52634.072 20/12/21,08:48:05,19,09,1, 11.9,1,1, 5.823, 10569.702, 231.723, 52634.061 20/12/21,08:48:06,00,09,1, 11.9,1,1, 5.819, 10569.701, 231.723, 52634.061 20/12/21,08:48:06,01,09,1, 11.9,1,1, 5.819, 10569.698, 231.744, 52634.068 20/12/21,08:48:06,02,09,1, 11.9,1,1, 5.819, 10569.695, 231.727, 52634.106 20/12/21,08:48:06,03,09,1, 11.9,1,1, 5.819, 10569.733, 231.758, 52634.093 20/12/21,08:48:06,04,09,1, 11.9,1,1, 5.819, 10569.712, 231.735, 52634.083 20/12/21,08:48:06,05,09,1, 11.9,1,1, 5.819, 10569.707, 231.754, 52634.077 20/12/21,08:48:06,06,09,1, 11.9,1,1, 5.819, 10569.712, 231.721, 52634.109 20/12/21,08:48:06,07,09,1, 11.9,1,1, 5.819, 10569.739, 231.735, 52634.100 20/12/21,08:48:06,08,09,1, 11.9,1,1, 5.819, 10569.695, 231.734, 52634.110 20/12/21,08:48:06,09,09,1, 11.9,1,1, 5.819, 10569.711, 231.733, 52634.090 20/12/21,08:48:06,10,09,1, 11.9,1,1, 5.819, 10569.717, 231.718, 52634.079 20/12/21,08:48:06,11,09,1, 11.9,1,1, 5.819, 10569.712, 231.715, 52634.150 20/12/21,08:48:06,12,09,1, 11.9,1,1, 5.819, 10569.711, 231.720, 52634.115 20/12/21,08:48:06,13,09,1, 11.9,1,1, 5.819, 10569.697, 231.696, 52634.052 20/12/21,08:48:06,14,09,1, 11.9,1,1, 5.819, 10569.706, 231.714, 52634.081 20/12/21,08:48:06,15,09,1, 11.9,1,1, 5.819, 10569.699, 231.703, 52634.094 20/12/21,08:48:06,16,09,1, 11.9,1,1, 5.819, 10569.735, 231.711, 52634.096 20/12/21,08:48:06,17,09,1, 11.9,1,1, 5.819, 10569.717, 231.703, 52634.082 20/12/21,08:48:06,18,09,1, 11.9,1,1, 5.819, 10569.723, 231.697, 52634.106 20/12/21,08:48:06,19,09,1, 11.9,1,1, 5.819, 10569.704, 231.687, 52634.094 20/12/21,08:48:07,00,09,1, 11.8,1,1, 5.823, 10569.701, 231.687, 52634.094 20/12/21,08:48:07,01,09,1, 11.8,1,1, 5.823, 10569.701, 231.691, 52634.068 20/12/21,08:48:07,02,09,1, 11.8,1,1, 5.823, 10569.729, 231.659, 52634.087 20/12/21,08:48:07,03,09,1, 11.8,1,1, 5.823, 10569.696, 231.659, 52634.084 20/12/21,08:48:07,04,09,1, 11.8,1,1, 5.823, 10569.692, 231.684, 52634.093 20/12/21,08:48:07,05,09,1, 11.8,1,1, 5.823, 10569.696, 231.654, 52634.112 20/12/21,08:48:07,06,09,1, 11.8,1,1, 5.823, 10569.683, 231.668, 52634.089 20/12/21,08:48:07,07,09,1, 11.8,1,1, 5.823, 10569.683, 231.674, 52634.144 20/12/21,08:48:07,08,09,1, 11.8,1,1, 5.823, 10569.689, 231.663, 52634.111 20/12/21,08:48:07,09,09,1, 11.8,1,1, 5.823, 10569.686, 231.688, 52634.116 20/12/21,08:48:07,10,09,1, 11.8,1,1, 5.823, 10569.668, 231.626, 52634.090 20/12/21,08:48:07,11,09,1, 11.8,1,1, 5.823, 10569.676, 231.654, 52634.141 20/12/21,08:48:07,12,09,1, 11.8,1,1, 5.823, 10569.706, 231.641, 52634.109 20/12/21,08:48:07,13,09,1, 11.8,1,1, 5.823, 10569.671, 231.639, 52634.101 20/12/21,08:48:07,14,09,1, 11.8,1,1, 5.823, 10569.680, 231.658, 52634.148 20/12/21,08:48:07,15,09,1, 11.8,1,1, 5.823, 10569.680, 231.634, 52634.114 20/12/21,08:48:07,16,09,1, 11.8,1,1, 5.823, 10569.686, 231.647, 52634.106 20/12/21,08:48:07,17,09,1, 11.8,1,1, 5.823, 10569.683, 231.634, 52634.157 20/12/21,08:48:07,18,09,1, 11.8,1,1, 5.823, 10569.694, 231.617, 52634.123 20/12/21,08:48:07,19,09,1, 11.8,1,1, 5.823, 10569.692, 231.609, 52634.147 20/12/21,08:48:08,00,09,1, 11.9,1,1, 5.824, 10569.685, 231.609, 52634.147 20/12/21,08:48:08,01,09,1, 11.9,1,1, 5.824, 10569.705, 231.619, 52634.152 20/12/21,08:48:08,02,09,1, 11.9,1,1, 5.824, 10569.702, 231.615, 52634.171 20/12/21,08:48:08,03,09,1, 11.9,1,1, 5.824, 10569.708, 231.604, 52634.189 20/12/21,08:48:08,04,09,1, 11.9,1,1, 5.824, 10569.694, 231.627, 52634.137 20/12/21,08:48:08,05,09,1, 11.9,1,1, 5.824, 10569.672, 231.607, 52634.159 20/12/21,08:48:08,06,09,1, 11.9,1,1, 5.824, 10569.707, 231.617, 52634.141 20/12/21,08:48:08,07,09,1, 11.9,1,1, 5.824, 10569.678, 231.614, 52634.194 20/12/21,08:48:08,08,09,1, 11.9,1,1, 5.824, 10569.684, 231.612, 52634.150 20/12/21,08:48:08,09,09,1, 11.9,1,1, 5.824, 10569.685, 231.594, 52634.162 20/12/21,08:48:08,10,09,1, 11.9,1,1, 5.824, 10569.671, 231.597, 52634.138 20/12/21,08:48:08,11,09,1, 11.9,1,1, 5.824, 10569.680, 231.594, 52634.155 20/12/21,08:48:08,12,09,1, 11.9,1,1, 5.824, 10569.687, 231.595, 52634.099 20/12/21,08:48:08,13,09,1, 11.9,1,1, 5.824, 10569.689, 231.578, 52634.155 20/12/21,08:48:08,14,09,1, 11.9,1,1, 5.824, 10569.692, 231.587, 52634.162 20/12/21,08:48:08,15,09,1, 11.9,1,1, 5.824, 10569.690, 231.591, 52634.149 20/12/21,08:48:08,16,09,1, 11.9,1,1, 5.824, 10569.710, 231.559, 52634.136 20/12/21,08:48:08,17,09,1, 11.9,1,1, 5.824, 10569.714, 231.569, 52634.124 20/12/21,08:48:08,18,09,1, 11.9,1,1, 5.824, 10569.689, 231.568, 52634.138 20/12/21,08:48:08,19,09,1, 11.9,1,1, 5.824, 10569.682, 231.593, 52634.160 20/12/21,08:48:09,00,09,1, 11.9,1,1, 5.824, 10569.676, 231.593, 52634.160 20/12/21,08:48:09,01,09,1, 11.9,1,1, 5.824, 10569.678, 231.567, 52634.147 20/12/21,08:48:09,02,09,1, 11.9,1,1, 5.824, 10569.702, 231.569, 52634.150 20/12/21,08:48:09,03,09,1, 11.9,1,1, 5.824, 10569.684, 231.555, 52634.178 20/12/21,08:48:09,04,09,1, 11.9,1,1, 5.824, 10569.716, 231.560, 52634.155 20/12/21,08:48:09,05,09,1, 11.9,1,1, 5.824, 10569.694, 231.566, 52634.203 20/12/21,08:48:09,06,09,1, 11.9,1,1, 5.824, 10569.694, 231.572, 52634.176 20/12/21,08:48:09,07,09,1, 11.9,1,1, 5.824, 10569.687, 231.579, 52634.173 20/12/21,08:48:09,08,09,1, 11.9,1,1, 5.824, 10569.677, 231.563, 52634.339 20/12/21,08:48:09,09,09,1, 11.9,1,1, 5.824, 10569.645, 231.510, 52634.169 20/12/21,08:48:09,10,09,1, 11.9,1,1, 5.824, 10569.676, 231.518, 52634.191 20/12/21,08:48:09,11,09,1, 11.9,1,1, 5.824, 10569.674, 231.530, 52634.146 20/12/21,08:48:09,12,09,1, 11.9,1,1, 5.824, 10569.673, 231.537, 52634.161 20/12/21,08:48:09,13,09,1, 11.9,1,1, 5.824, 10569.634, 231.535, 52634.172 20/12/21,08:48:09,14,09,1, 11.9,1,1, 5.824, 10569.657, 231.534, 52634.160 20/12/21,08:48:09,15,09,1, 11.9,1,1, 5.824, 10569.679, 231.527, 52634.165 20/12/21,08:48:09,16,09,1, 11.9,1,1, 5.824, 10569.649, 231.530, 52634.160 20/12/21,08:48:09,17,09,1, 11.9,1,1, 5.824, 10569.682, 231.504, 52634.165 20/12/21,08:48:09,18,09,1, 11.9,1,1, 5.824, 10569.681, 231.502, 52634.171 20/12/21,08:48:09,19,09,1, 11.9,1,1, 5.824, 10569.691, 231.510, 52634.152 20/12/21,08:48:10,00,09,1, 11.7,1,1, 5.823, 10569.685, 231.510, 52634.152 20/12/21,08:48:10,01,09,1, 11.7,1,1, 5.823, 10569.703, 231.505, 52634.128 20/12/21,08:48:10,02,09,1, 11.7,1,1, 5.823, 10569.643, 231.486, 52634.115 20/12/21,08:48:10,03,09,1, 11.7,1,1, 5.823, 10569.686, 231.492, 52634.170 20/12/21,08:48:10,04,09,1, 11.7,1,1, 5.823, 10569.662, 231.485, 52634.130 20/12/21,08:48:10,05,09,1, 11.7,1,1, 5.823, 10569.674, 231.514, 52634.174 20/12/21,08:48:10,06,09,1, 11.7,1,1, 5.823, 10569.663, 231.467, 52634.199 20/12/21,08:48:10,07,09,1, 11.7,1,1, 5.823, 10569.669, 231.473, 52634.189 20/12/21,08:48:10,08,09,1, 11.7,1,1, 5.823, 10569.670, 231.489, 52634.429 20/12/21,08:48:10,09,09,1, 11.7,1,1, 5.823, 10569.737, 231.443, 52634.096 20/12/21,08:48:10,10,09,1, 11.7,1,1, 5.823, 10569.691, 231.474, 52634.116 20/12/21,08:48:10,11,09,1, 11.7,1,1, 5.823, 10569.682, 231.469, 52634.183 20/12/21,08:48:10,12,09,1, 11.7,1,1, 5.823, 10569.696, 231.462, 52634.137 20/12/21,08:48:10,13,09,1, 11.7,1,1, 5.823, 10569.673, 231.490, 52634.185 20/12/21,08:48:10,14,09,1, 11.7,1,1, 5.823, 10569.674, 231.503, 52634.187 20/12/21,08:48:10,15,09,1, 11.7,1,1, 5.823, 10569.681, 231.479, 52634.196 20/12/21,08:48:10,16,09,1, 11.7,1,1, 5.823, 10569.661, 231.463, 52634.181 20/12/21,08:48:10,17,09,1, 11.7,1,1, 5.823, 10569.680, 231.453, 52634.190 20/12/21,08:48:10,18,09,1, 11.7,1,1, 5.823, 10569.705, 231.479, 52634.209 20/12/21,08:48:10,19,09,1, 11.7,1,1, 5.823, 10569.679, 231.476, 52634.202 20/12/21,08:48:11,00,09,1, 11.9,1,1, 5.822, 10569.676, 231.476, 52634.202 20/12/21,08:48:11,01,09,1, 11.9,1,1, 5.822, 10569.703, 231.447, 52634.177 20/12/21,08:48:11,02,09,1, 11.9,1,1, 5.822, 10569.674, 231.447, 52634.142 20/12/21,08:48:11,03,09,1, 11.9,1,1, 5.822, 10569.669, 231.461, 52634.167 20/12/21,08:48:11,04,09,1, 11.9,1,1, 5.822, 10569.708, 231.437, 52634.159 20/12/21,08:48:11,05,09,1, 11.9,1,1, 5.822, 10569.687, 231.433, 52634.176 20/12/21,08:48:11,06,09,1, 11.9,1,1, 5.822, 10569.698, 231.427, 52634.157 20/12/21,08:48:11,07,09,1, 11.9,1,1, 5.822, 10569.700, 231.420, 52634.185 20/12/21,08:48:11,08,09,1, 11.9,1,1, 5.822, 10569.701, 231.431, 52634.192 20/12/21,08:48:11,09,09,1, 11.9,1,1, 5.822, 10569.729, 231.397, 52634.181 20/12/21,08:48:11,10,09,1, 11.9,1,1, 5.822, 10569.708, 231.425, 52634.225 20/12/21,08:48:11,11,09,1, 11.9,1,1, 5.822, 10569.707, 231.412, 52634.223 20/12/21,08:48:11,12,09,1, 11.9,1,1, 5.822, 10569.728, 231.415, 52634.214 20/12/21,08:48:11,13,09,1, 11.9,1,1, 5.822, 10569.719, 231.394, 52634.184 20/12/21,08:48:11,14,09,1, 11.9,1,1, 5.822, 10569.704, 231.389, 52634.209 20/12/21,08:48:11,15,09,1, 11.9,1,1, 5.822, 10569.702, 231.395, 52634.202 20/12/21,08:48:11,16,09,1, 11.9,1,1, 5.822, 10569.721, 231.381, 52634.210 20/12/21,08:48:11,17,09,1, 11.9,1,1, 5.822, 10569.725, 231.385, 52634.186 20/12/21,08:48:11,18,09,1, 11.9,1,1, 5.822, 10569.728, 231.358, 52634.209 20/12/21,08:48:11,19,09,1, 11.9,1,1, 5.822, 10569.744, 231.357, 52634.240 20/12/21,08:48:12,00,09,1, 11.8,1,1, 5.822, 10569.743, 231.357, 52634.240 20/12/21,08:48:12,01,09,1, 11.8,1,1, 5.822, 10569.734, 231.372, 52634.241 20/12/21,08:48:12,02,09,1, 11.8,1,1, 5.822, 10569.740, 231.321, 52634.127 20/12/21,08:48:12,03,09,1, 11.8,1,1, 5.822, 10569.744, 231.358, 52634.182 20/12/21,08:48:12,04,09,1, 11.8,1,1, 5.822, 10569.724, 231.340, 52634.158 20/12/21,08:48:12,05,09,1, 11.8,1,1, 5.822, 10569.743, 231.347, 52634.170 20/12/21,08:48:12,06,09,1, 11.8,1,1, 5.822, 10569.744, 231.339, 52634.200 20/12/21,08:48:12,07,09,1, 11.8,1,1, 5.822, 10569.760, 231.370, 52634.191 20/12/21,08:48:12,08,09,1, 11.8,1,1, 5.822, 10569.735, 231.368, 52634.201 20/12/21,08:48:12,09,09,1, 11.8,1,1, 5.822, 10569.736, 231.326, 52634.186 20/12/21,08:48:12,10,09,1, 11.8,1,1, 5.822, 10569.736, 231.341, 52634.202 20/12/21,08:48:12,11,09,1, 11.8,1,1, 5.822, 10569.747, 231.347, 52634.243 20/12/21,08:48:12,12,09,1, 11.8,1,1, 5.822, 10569.739, 231.350, 52634.229 20/12/21,08:48:12,13,09,1, 11.8,1,1, 5.822, 10569.735, 231.334, 52634.220 20/12/21,08:48:12,14,09,1, 11.8,1,1, 5.822, 10569.740, 231.335, 52634.270 20/12/21,08:48:12,15,09,1, 11.8,1,1, 5.822, 10569.757, 231.342, 52634.226 20/12/21,08:48:12,16,09,1, 11.8,1,1, 5.822, 10569.783, 231.308, 52634.217 20/12/21,08:48:12,17,09,1, 11.8,1,1, 5.822, 10569.756, 231.312, 52634.237 20/12/21,08:48:12,18,09,1, 11.8,1,1, 5.822, 10569.766, 231.320, 52634.211 20/12/21,08:48:12,19,09,1, 11.8,1,1, 5.822, 10569.773, 231.306, 52634.231 20/12/21,08:48:13,00,09,1, 11.9,1,1, 5.822, 10569.768, 231.306, 52634.231 20/12/21,08:48:13,01,09,1, 11.9,1,1, 5.822, 10569.806, 231.308, 52634.230 20/12/21,08:48:13,02,09,1, 11.9,1,1, 5.822, 10569.787, 231.295, 52634.246 20/12/21,08:48:13,03,09,1, 11.9,1,1, 5.822, 10569.776, 231.259, 52634.194 20/12/21,08:48:13,04,09,1, 11.9,1,1, 5.822, 10569.771, 231.269, 52634.198 20/12/21,08:48:13,05,09,1, 11.9,1,1, 5.822, 10569.799, 231.282, 52634.231 20/12/21,08:48:13,06,09,1, 11.9,1,1, 5.822, 10569.775, 231.296, 52634.265 20/12/21,08:48:13,07,09,1, 11.9,1,1, 5.822, 10569.808, 231.287, 52634.228 20/12/21,08:48:13,08,09,1, 11.9,1,1, 5.822, 10569.810, 231.269, 52634.246 20/12/21,08:48:13,09,09,1, 11.9,1,1, 5.822, 10569.788, 231.285, 52634.226 20/12/21,08:48:13,10,09,1, 11.9,1,1, 5.822, 10569.797, 231.266, 52634.248 20/12/21,08:48:13,11,09,1, 11.9,1,1, 5.822, 10569.801, 231.259, 52634.239 20/12/21,08:48:13,12,09,1, 11.9,1,1, 5.822, 10569.806, 231.266, 52634.250 20/12/21,08:48:13,13,09,1, 11.9,1,1, 5.822, 10569.814, 231.252, 52634.212 20/12/21,08:48:13,14,09,1, 11.9,1,1, 5.822, 10569.809, 231.275, 52634.268 20/12/21,08:48:13,15,09,1, 11.9,1,1, 5.822, 10569.840, 231.255, 52634.244 20/12/21,08:48:13,16,09,1, 11.9,1,1, 5.822, 10569.817, 231.226, 52634.244 20/12/21,08:48:13,17,09,1, 11.9,1,1, 5.822, 10569.848, 231.258, 52634.258 20/12/21,08:48:13,18,09,1, 11.9,1,1, 5.822, 10569.837, 231.236, 52634.268 20/12/21,08:48:13,19,09,1, 11.9,1,1, 5.822, 10569.829, 231.236, 52634.242 20/12/21,08:48:14,00,09,1, 11.8,1,1, 5.827, 10569.826, 231.236, 52634.242 20/12/21,08:48:14,01,09,1, 11.8,1,1, 5.827, 10569.839, 231.228, 52634.271 20/12/21,08:48:14,02,09,1, 11.8,1,1, 5.827, 10569.855, 231.245, 52634.290 20/12/21,08:48:14,03,09,1, 11.8,1,1, 5.827, 10569.841, 231.225, 52634.238 20/12/21,08:48:14,04,09,1, 11.8,1,1, 5.827, 10569.850, 231.235, 52634.219 20/12/21,08:48:14,05,09,1, 11.8,1,1, 5.827, 10569.843, 231.202, 52634.264 20/12/21,08:48:14,06,09,1, 11.8,1,1, 5.827, 10569.847, 231.212, 52634.272 20/12/21,08:48:14,07,09,1, 11.8,1,1, 5.827, 10569.852, 231.222, 52634.289 20/12/21,08:48:14,08,09,1, 11.8,1,1, 5.827, 10569.872, 231.211, 52634.267 20/12/21,08:48:14,09,09,1, 11.8,1,1, 5.827, 10569.847, 231.201, 52634.195 20/12/21,08:48:14,10,09,1, 11.8,1,1, 5.827, 10569.904, 231.182, 52634.254 20/12/21,08:48:14,11,09,1, 11.8,1,1, 5.827, 10569.914, 231.184, 52634.252 20/12/21,08:48:14,12,09,1, 11.8,1,1, 5.827, 10569.876, 231.190, 52634.233 20/12/21,08:48:14,13,09,1, 11.8,1,1, 5.827, 10569.907, 231.186, 52634.265 20/12/21,08:48:14,14,09,1, 11.8,1,1, 5.827, 10569.883, 231.191, 52634.281 20/12/21,08:48:14,15,09,1, 11.8,1,1, 5.827, 10569.911, 231.174, 52634.258 20/12/21,08:48:14,16,09,1, 11.8,1,1, 5.827, 10569.895, 231.174, 52634.282 20/12/21,08:48:14,17,09,1, 11.8,1,1, 5.827, 10569.904, 231.145, 52634.235 20/12/21,08:48:14,18,09,1, 11.8,1,1, 5.827, 10569.911, 231.160, 52634.274 20/12/21,08:48:14,19,09,1, 11.8,1,1, 5.827, 10569.879, 231.147, 52634.279 20/12/21,08:48:15,00,09,1, 11.8,1,1, 5.819, 10569.876, 231.147, 52634.279 20/12/21,08:48:15,01,09,1, 11.8,1,1, 5.819, 10569.907, 231.179, 52634.234 20/12/21,08:48:15,02,09,1, 11.8,1,1, 5.819, 10569.917, 231.154, 52634.254 20/12/21,08:48:15,03,09,1, 11.8,1,1, 5.819, 10569.937, 231.151, 52634.277 20/12/21,08:48:15,04,09,1, 11.8,1,1, 5.819, 10569.928, 231.129, 52634.255 20/12/21,08:48:15,05,09,1, 11.8,1,1, 5.819, 10569.948, 231.131, 52634.243 20/12/21,08:48:15,06,09,1, 11.8,1,1, 5.819, 10569.923, 231.142, 52634.292 20/12/21,08:48:15,07,09,1, 11.8,1,1, 5.819, 10569.945, 231.098, 52634.249 20/12/21,08:48:15,08,09,1, 11.8,1,1, 5.819, 10569.962, 231.096, 52634.264 20/12/21,08:48:15,09,09,1, 11.8,1,1, 5.819, 10569.959, 231.095, 52634.279 20/12/21,08:48:15,10,09,1, 11.8,1,1, 5.819, 10569.970, 231.088, 52634.266 20/12/21,08:48:15,11,09,1, 11.8,1,1, 5.819, 10569.958, 231.070, 52634.259 20/12/21,08:48:15,12,09,1, 11.8,1,1, 5.819, 10569.972, 231.091, 52634.289 20/12/21,08:48:15,13,09,1, 11.8,1,1, 5.819, 10569.985, 231.065, 52634.276 20/12/21,08:48:15,14,09,1, 11.8,1,1, 5.819, 10569.989, 231.092, 52634.296 20/12/21,08:48:15,15,09,1, 11.8,1,1, 5.819, 10569.995, 231.088, 52634.295 20/12/21,08:48:15,16,09,1, 11.8,1,1, 5.819, 10570.011, 231.075, 52634.293 20/12/21,08:48:15,17,09,1, 11.8,1,1, 5.819, 10570.040, 231.074, 52634.275 20/12/21,08:48:15,18,09,1, 11.8,1,1, 5.819, 10569.998, 231.073, 52634.277 20/12/21,08:48:15,19,09,1, 11.8,1,1, 5.819, 10570.031, 231.080, 52634.287 20/12/21,08:48:16,00,09,1, 11.9,1,1, 5.822, 10570.027, 231.080, 52634.287 20/12/21,08:48:16,01,09,1, 11.9,1,1, 5.822, 10570.012, 231.060, 52634.294 20/12/21,08:48:16,02,09,1, 11.9,1,1, 5.822, 10569.989, 231.060, 52634.281 20/12/21,08:48:16,03,09,1, 11.9,1,1, 5.822, 10570.010, 231.055, 52634.261 20/12/21,08:48:16,04,09,1, 11.9,1,1, 5.822, 10570.018, 231.066, 52634.261 20/12/21,08:48:16,05,09,1, 11.9,1,1, 5.822, 10570.027, 231.047, 52634.265 20/12/21,08:48:16,06,09,1, 11.9,1,1, 5.822, 10570.022, 231.056, 52634.291 20/12/21,08:48:16,07,09,1, 11.9,1,1, 5.822, 10570.061, 231.057, 52634.290 20/12/21,08:48:16,08,09,1, 11.9,1,1, 5.822, 10570.047, 231.021, 52634.259 20/12/21,08:48:16,09,09,1, 11.9,1,1, 5.822, 10570.036, 231.051, 52634.286 20/12/21,08:48:16,10,09,1, 11.9,1,1, 5.822, 10570.057, 231.027, 52634.290 20/12/21,08:48:16,11,09,1, 11.9,1,1, 5.822, 10570.067, 231.040, 52634.323 20/12/21,08:48:16,12,09,1, 11.9,1,1, 5.822, 10570.052, 231.016, 52634.286 20/12/21,08:48:16,13,09,1, 11.9,1,1, 5.822, 10570.074, 231.039, 52634.331 20/12/21,08:48:16,14,09,1, 11.9,1,1, 5.822, 10570.068, 231.022, 52634.310 20/12/21,08:48:16,15,09,1, 11.9,1,1, 5.822, 10570.094, 231.024, 52634.340 20/12/21,08:48:16,16,09,1, 11.9,1,1, 5.822, 10570.065, 231.024, 52634.315 20/12/21,08:48:16,17,09,1, 11.9,1,1, 5.822, 10570.050, 230.976, 52634.307 20/12/21,08:48:16,18,09,1, 11.9,1,1, 5.822, 10570.082, 231.041, 52634.349 20/12/21,08:48:16,19,09,1, 11.9,1,1, 5.822, 10570.091, 231.000, 52634.316 20/12/21,08:48:17,00,09,1, 11.8,1,1, 5.820, 10570.085, 231.000, 52634.316 20/12/21,08:48:17,01,09,1, 11.8,1,1, 5.820, 10570.103, 231.025, 52634.492 20/12/21,08:48:17,02,09,1, 11.8,1,1, 5.820, 10570.141, 230.994, 52634.396 20/12/21,08:48:17,03,09,1, 11.8,1,1, 5.820, 10570.090, 230.994, 52634.325 20/12/21,08:48:17,04,09,1, 11.8,1,1, 5.820, 10570.152, 230.996, 52634.187 20/12/21,08:48:17,05,09,1, 11.8,1,1, 5.820, 10570.160, 230.970, 52634.352 20/12/21,08:48:17,06,09,1, 11.8,1,1, 5.820, 10570.161, 231.015, 52634.340 20/12/21,08:48:17,07,09,1, 11.8,1,1, 5.820, 10570.172, 231.017, 52634.386 20/12/21,08:48:17,08,09,1, 11.8,1,1, 5.820, 10570.170, 231.000, 52634.361 20/12/21,08:48:17,09,09,1, 11.8,1,1, 5.820, 10570.169, 230.990, 52634.381 20/12/21,08:48:17,10,09,1, 11.8,1,1, 5.820, 10570.167, 230.987, 52634.344 20/12/21,08:48:17,11,09,1, 11.8,1,1, 5.820, 10570.166, 230.985, 52634.359 20/12/21,08:48:17,12,09,1, 11.8,1,1, 5.820, 10570.172, 230.987, 52634.378 20/12/21,08:48:17,13,09,1, 11.8,1,1, 5.820, 10570.180, 230.993, 52634.361 20/12/21,08:48:17,14,09,1, 11.8,1,1, 5.820, 10570.173, 231.004, 52634.405 20/12/21,08:48:17,15,09,1, 11.8,1,1, 5.820, 10570.173, 230.964, 52634.378 20/12/21,08:48:17,16,09,1, 11.8,1,1, 5.820, 10570.168, 230.969, 52634.400 20/12/21,08:48:17,17,09,1, 11.8,1,1, 5.820, 10570.175, 230.965, 52634.375 20/12/21,08:48:17,18,09,1, 11.8,1,1, 5.820, 10570.195, 230.959, 52634.329 20/12/21,08:48:17,19,09,1, 11.8,1,1, 5.820, 10570.183, 230.967, 52634.368 20/12/21,08:48:18,00,09,1, 11.8,1,1, 5.822, 10570.177, 230.967, 52634.368 20/12/21,08:48:18,01,09,1, 11.8,1,1, 5.822, 10570.208, 230.980, 52634.379 20/12/21,08:48:18,02,09,1, 11.8,1,1, 5.822, 10570.186, 230.951, 52634.347 20/12/21,08:48:18,03,09,1, 11.8,1,1, 5.822, 10570.209, 230.964, 52634.351 20/12/21,08:48:18,04,09,1, 11.8,1,1, 5.822, 10570.215, 230.963, 52634.404 20/12/21,08:48:18,05,09,1, 11.8,1,1, 5.822, 10570.191, 230.941, 52634.379 20/12/21,08:48:18,06,09,1, 11.8,1,1, 5.822, 10570.231, 230.932, 52634.388 20/12/21,08:48:18,07,09,1, 11.8,1,1, 5.822, 10570.209, 230.951, 52634.380 20/12/21,08:48:18,08,09,1, 11.8,1,1, 5.822, 10570.242, 230.930, 52634.379 20/12/21,08:48:18,09,09,1, 11.8,1,1, 5.822, 10570.206, 230.934, 52634.363 20/12/21,08:48:18,10,09,1, 11.8,1,1, 5.822, 10570.221, 230.940, 52634.442 20/12/21,08:48:18,11,09,1, 11.8,1,1, 5.822, 10570.229, 230.903, 52634.384 20/12/21,08:48:18,12,09,1, 11.8,1,1, 5.822, 10570.254, 230.912, 52634.365 20/12/21,08:48:18,13,09,1, 11.8,1,1, 5.822, 10570.265, 230.910, 52634.400 20/12/21,08:48:18,14,09,1, 11.8,1,1, 5.822, 10570.249, 230.914, 52634.389 20/12/21,08:48:18,15,09,1, 11.8,1,1, 5.822, 10570.267, 230.917, 52634.361 20/12/21,08:48:18,16,09,1, 11.8,1,1, 5.822, 10570.268, 230.881, 52634.349 20/12/21,08:48:18,17,09,1, 11.8,1,1, 5.822, 10570.297, 230.903, 52634.374 20/12/21,08:48:18,18,09,1, 11.8,1,1, 5.822, 10570.317, 230.902, 52634.406 20/12/21,08:48:18,19,09,1, 11.8,1,1, 5.822, 10570.319, 230.910, 52634.404 20/12/21,08:48:19,00,09,1, 11.9,1,1, 5.822, 10570.310, 230.910, 52634.404 20/12/21,08:48:19,01,09,1, 11.9,1,1, 5.822, 10570.332, 230.881, 52634.357 20/12/21,08:48:19,02,09,1, 11.9,1,1, 5.822, 10570.321, 230.878, 52634.407 20/12/21,08:48:19,03,09,1, 11.9,1,1, 5.822, 10570.343, 230.862, 52634.338 20/12/21,08:48:19,04,09,1, 11.9,1,1, 5.822, 10570.301, 230.863, 52634.369 20/12/21,08:48:19,05,09,1, 11.9,1,1, 5.822, 10570.343, 230.874, 52634.391 20/12/21,08:48:19,06,09,1, 11.9,1,1, 5.822, 10570.329, 230.869, 52634.374 20/12/21,08:48:19,07,09,1, 11.9,1,1, 5.822, 10570.378, 230.892, 52634.402 20/12/21,08:48:19,08,09,1, 11.9,1,1, 5.822, 10570.362, 230.878, 52634.391 20/12/21,08:48:19,09,09,1, 11.9,1,1, 5.822, 10570.357, 230.844, 52634.351 20/12/21,08:48:19,10,09,1, 11.9,1,1, 5.822, 10570.377, 230.872, 52634.405 20/12/21,08:48:19,11,09,1, 11.9,1,1, 5.822, 10570.371, 230.867, 52634.394 20/12/21,08:48:19,12,09,1, 11.9,1,1, 5.822, 10570.386, 230.852, 52634.411 20/12/21,08:48:19,13,09,1, 11.9,1,1, 5.822, 10570.395, 230.844, 52634.408 20/12/21,08:48:19,14,09,1, 11.9,1,1, 5.822, 10570.407, 230.843, 52634.452 20/12/21,08:48:19,15,09,1, 11.9,1,1, 5.822, 10570.382, 230.842, 52634.431 20/12/21,08:48:19,16,09,1, 11.9,1,1, 5.822, 10570.404, 230.839, 52634.437 20/12/21,08:48:19,17,09,1, 11.9,1,1, 5.822, 10570.437, 230.820, 52634.293 20/12/21,08:48:19,18,09,1, 11.9,1,1, 5.822, 10570.404, 230.829, 52634.477 20/12/21,08:48:19,19,09,1, 11.9,1,1, 5.822, 10570.427, 230.854, 52634.440 20/12/21,08:48:20,00,09,1, 11.9,1,1, 5.821, 10570.419, 230.854, 52634.440 20/12/21,08:48:20,01,09,1, 11.9,1,1, 5.821, 10570.400, 230.846, 52634.466 20/12/21,08:48:20,02,09,1, 11.9,1,1, 5.821, 10570.435, 230.806, 52634.408 20/12/21,08:48:20,03,09,1, 11.9,1,1, 5.821, 10570.423, 230.834, 52634.440 20/12/21,08:48:20,04,09,1, 11.9,1,1, 5.821, 10570.434, 230.823, 52634.443 20/12/21,08:48:20,05,09,1, 11.9,1,1, 5.821, 10570.458, 230.822, 52634.405 20/12/21,08:48:20,06,09,1, 11.9,1,1, 5.821, 10570.477, 230.824, 52634.445 20/12/21,08:48:20,07,09,1, 11.9,1,1, 5.821, 10570.456, 230.822, 52634.439 20/12/21,08:48:20,08,09,1, 11.9,1,1, 5.821, 10570.480, 230.791, 52634.478 20/12/21,08:48:20,09,09,1, 11.9,1,1, 5.821, 10570.470, 230.823, 52634.450 20/12/21,08:48:20,10,09,1, 11.9,1,1, 5.821, 10570.500, 230.806, 52634.325 20/12/21,08:48:20,11,09,1, 11.9,1,1, 5.821, 10570.496, 230.777, 52634.422 20/12/21,08:48:20,12,09,1, 11.9,1,1, 5.821, 10570.499, 230.787, 52634.434 20/12/21,08:48:20,13,09,1, 11.9,1,1, 5.821, 10570.496, 230.789, 52634.492 20/12/21,08:48:20,14,09,1, 11.9,1,1, 5.821, 10570.527, 230.799, 52634.465 20/12/21,08:48:20,15,09,1, 11.9,1,1, 5.821, 10570.504, 230.779, 52634.483 20/12/21,08:48:20,16,09,1, 11.9,1,1, 5.821, 10570.520, 230.785, 52634.489 20/12/21,08:48:20,17,09,1, 11.9,1,1, 5.821, 10570.525, 230.774, 52634.476 20/12/21,08:48:20,18,09,1, 11.9,1,1, 5.821, 10570.525, 230.775, 52634.427 20/12/21,08:48:20,19,09,1, 11.9,1,1, 5.821, 10570.536, 230.805, 52634.480 20/12/21,08:48:21,00,09,1, 11.9,1,1, 5.822, 10570.527, 230.805, 52634.480 20/12/21,08:48:21,01,09,1, 11.9,1,1, 5.822, 10570.531, 230.758, 52634.461 20/12/21,08:48:21,02,09,1, 11.9,1,1, 5.822, 10570.539, 230.763, 52634.473 20/12/21,08:48:21,03,09,1, 11.9,1,1, 5.822, 10570.553, 230.749, 52634.392 20/12/21,08:48:21,04,09,1, 11.9,1,1, 5.822, 10570.555, 230.767, 52634.466 20/12/21,08:48:21,05,09,1, 11.9,1,1, 5.822, 10570.547, 230.747, 52634.476 20/12/21,08:48:21,06,09,1, 11.9,1,1, 5.822, 10570.552, 230.745, 52634.454 20/12/21,08:48:21,07,09,1, 11.9,1,1, 5.822, 10570.552, 230.741, 52634.474 20/12/21,08:48:21,08,09,1, 11.9,1,1, 5.822, 10570.570, 230.734, 52634.481 20/12/21,08:48:21,09,09,1, 11.9,1,1, 5.822, 10570.593, 230.738, 52634.456 20/12/21,08:48:21,10,09,1, 11.9,1,1, 5.822, 10570.607, 230.705, 52634.470 20/12/21,08:48:21,11,09,1, 11.9,1,1, 5.822, 10570.598, 230.726, 52634.476 20/12/21,08:48:21,12,09,1, 11.9,1,1, 5.822, 10570.605, 230.705, 52634.475 20/12/21,08:48:21,13,09,1, 11.9,1,1, 5.822, 10570.631, 230.725, 52634.497 20/12/21,08:48:21,14,09,1, 11.9,1,1, 5.822, 10570.609, 230.692, 52634.487 20/12/21,08:48:21,15,09,1, 11.9,1,1, 5.822, 10570.629, 230.691, 52634.482 20/12/21,08:48:21,16,09,1, 11.9,1,1, 5.822, 10570.619, 230.718, 52634.474 20/12/21,08:48:21,17,09,1, 11.9,1,1, 5.822, 10570.656, 230.689, 52634.495 20/12/21,08:48:21,18,09,1, 11.9,1,1, 5.822, 10570.640, 230.669, 52634.485 20/12/21,08:48:21,19,09,1, 11.9,1,1, 5.822, 10570.662, 230.689, 52634.485 20/12/21,08:48:22,00,09,1, 11.9,1,1, 5.824, 10570.661, 230.689, 52634.485 20/12/21,08:48:22,01,09,1, 11.9,1,1, 5.824, 10570.637, 230.688, 52634.490 20/12/21,08:48:22,02,09,1, 11.9,1,1, 5.824, 10570.677, 230.679, 52634.444 20/12/21,08:48:22,03,09,1, 11.9,1,1, 5.824, 10570.658, 230.692, 52634.454 20/12/21,08:48:22,04,09,1, 11.9,1,1, 5.824, 10570.675, 230.687, 52634.497 20/12/21,08:48:22,05,09,1, 11.9,1,1, 5.824, 10570.677, 230.674, 52634.486 20/12/21,08:48:22,06,09,1, 11.9,1,1, 5.824, 10570.693, 230.668, 52634.525 20/12/21,08:48:22,07,09,1, 11.9,1,1, 5.824, 10570.698, 230.684, 52634.491 20/12/21,08:48:22,08,09,1, 11.9,1,1, 5.824, 10570.709, 230.660, 52634.466 20/12/21,08:48:22,09,09,1, 11.9,1,1, 5.824, 10570.704, 230.667, 52634.442 20/12/21,08:48:22,10,09,1, 11.9,1,1, 5.824, 10570.705, 230.679, 52634.479 20/12/21,08:48:22,11,09,1, 11.9,1,1, 5.824, 10570.726, 230.651, 52634.519 20/12/21,08:48:22,12,09,1, 11.9,1,1, 5.824, 10570.744, 230.641, 52634.494 20/12/21,08:48:22,13,09,1, 11.9,1,1, 5.824, 10570.748, 230.639, 52634.561 20/12/21,08:48:22,14,09,1, 11.9,1,1, 5.824, 10570.769, 230.659, 52634.482 20/12/21,08:48:22,15,09,1, 11.9,1,1, 5.824, 10570.756, 230.627, 52634.502 20/12/21,08:48:22,16,09,1, 11.9,1,1, 5.824, 10570.759, 230.634, 52634.507 20/12/21,08:48:22,17,09,1, 11.9,1,1, 5.824, 10570.767, 230.615, 52634.486 20/12/21,08:48:22,18,09,1, 11.9,1,1, 5.824, 10570.776, 230.640, 52634.492 20/12/21,08:48:22,19,09,1, 11.9,1,1, 5.824, 10570.794, 230.628, 52634.490 20/12/21,08:48:23,00,09,1, 11.9,1,1, 5.821, 10570.786, 230.628, 52634.490 20/12/21,08:48:23,01,09,1, 11.9,1,1, 5.821, 10570.794, 230.634, 52634.526 20/12/21,08:48:23,02,09,1, 11.9,1,1, 5.821, 10570.804, 230.639, 52634.538 20/12/21,08:48:23,03,09,1, 11.9,1,1, 5.821, 10570.823, 230.613, 52634.496 20/12/21,08:48:23,04,09,1, 11.9,1,1, 5.821, 10570.799, 230.622, 52634.498 20/12/21,08:48:23,05,09,1, 11.9,1,1, 5.821, 10570.839, 230.619, 52634.514 20/12/21,08:48:23,06,09,1, 11.9,1,1, 5.821, 10570.809, 230.611, 52634.505 20/12/21,08:48:23,07,09,1, 11.9,1,1, 5.821, 10570.820, 230.614, 52634.511 20/12/21,08:48:23,08,09,1, 11.9,1,1, 5.821, 10570.857, 230.609, 52634.519 20/12/21,08:48:23,09,09,1, 11.9,1,1, 5.821, 10570.828, 230.625, 52634.532 20/12/21,08:48:23,10,09,1, 11.9,1,1, 5.821, 10570.841, 230.611, 52634.503 20/12/21,08:48:23,11,09,1, 11.9,1,1, 5.821, 10570.847, 230.602, 52634.522 20/12/21,08:48:23,12,09,1, 11.9,1,1, 5.821, 10570.852, 230.580, 52634.496 20/12/21,08:48:23,13,09,1, 11.9,1,1, 5.821, 10570.855, 230.592, 52634.537 20/12/21,08:48:23,14,09,1, 11.9,1,1, 5.821, 10570.881, 230.613, 52634.547 20/12/21,08:48:23,15,09,1, 11.9,1,1, 5.821, 10570.898, 230.592, 52634.573 20/12/21,08:48:23,16,09,1, 11.9,1,1, 5.821, 10570.882, 230.558, 52634.534 20/12/21,08:48:23,17,09,1, 11.9,1,1, 5.821, 10570.893, 230.584, 52634.532 20/12/21,08:48:23,18,09,1, 11.9,1,1, 5.821, 10570.874, 230.561, 52634.577 20/12/21,08:48:23,19,09,1, 11.9,1,1, 5.821, 10570.910, 230.556, 52634.535 20/12/21,08:48:24,00,09,1, 11.8,1,1, 5.824, 10570.903, 230.556, 52634.535 20/12/21,08:48:24,01,09,1, 11.8,1,1, 5.824, 10570.907, 230.534, 52634.545 20/12/21,08:48:24,02,09,1, 11.8,1,1, 5.824, 10570.906, 230.541, 52634.561 20/12/21,08:48:24,03,09,1, 11.8,1,1, 5.824, 10570.911, 230.547, 52634.555 20/12/21,08:48:24,04,09,1, 11.8,1,1, 5.824, 10570.989, 230.513, 52634.361 20/12/21,08:48:24,05,09,1, 11.8,1,1, 5.824, 10570.906, 230.557, 52634.563 20/12/21,08:48:24,06,09,1, 11.8,1,1, 5.824, 10570.974, 230.514, 52634.392 20/12/21,08:48:24,07,09,1, 11.8,1,1, 5.824, 10570.909, 230.564, 52634.595 20/12/21,08:48:24,08,09,1, 11.8,1,1, 5.824, 10570.919, 230.536, 52634.569 20/12/21,08:48:24,09,09,1, 11.8,1,1, 5.824, 10570.943, 230.541, 52634.587 20/12/21,08:48:24,10,09,1, 11.8,1,1, 5.824, 10570.952, 230.525, 52634.532 20/12/21,08:48:24,11,09,1, 11.8,1,1, 5.824, 10570.962, 230.499, 52634.564 20/12/21,08:48:24,12,09,1, 11.8,1,1, 5.824, 10570.946, 230.505, 52634.518 20/12/21,08:48:24,13,09,1, 11.8,1,1, 5.824, 10570.987, 230.533, 52634.550 20/12/21,08:48:24,14,09,1, 11.8,1,1, 5.824, 10570.969, 230.508, 52634.563 20/12/21,08:48:24,15,09,1, 11.8,1,1, 5.824, 10570.969, 230.512, 52634.638 20/12/21,08:48:24,16,09,1, 11.8,1,1, 5.824, 10570.978, 230.492, 52634.532 20/12/21,08:48:24,17,09,1, 11.8,1,1, 5.824, 10570.991, 230.518, 52634.544 20/12/21,08:48:24,18,09,1, 11.8,1,1, 5.824, 10570.996, 230.534, 52634.545 20/12/21,08:48:24,19,09,1, 11.8,1,1, 5.824, 10571.019, 230.505, 52634.557 20/12/21,08:48:25,00,09,1, 11.8,1,1, 5.825, 10571.011, 230.505, 52634.557 20/12/21,08:48:25,01,09,1, 11.8,1,1, 5.825, 10571.013, 230.487, 52634.535 20/12/21,08:48:25,02,09,1, 11.8,1,1, 5.825, 10571.019, 230.490, 52634.509 20/12/21,08:48:25,03,09,1, 11.8,1,1, 5.825, 10571.037, 230.466, 52634.553 20/12/21,08:48:25,04,09,1, 11.8,1,1, 5.825, 10571.065, 230.461, 52634.519 20/12/21,08:48:25,05,09,1, 11.8,1,1, 5.825, 10571.063, 230.473, 52634.565 20/12/21,08:48:25,06,09,1, 11.8,1,1, 5.825, 10571.035, 230.487, 52634.566 20/12/21,08:48:25,07,09,1, 11.8,1,1, 5.825, 10571.060, 230.465, 52634.550 20/12/21,08:48:25,08,09,1, 11.8,1,1, 5.825, 10571.057, 230.443, 52634.554 20/12/21,08:48:25,09,09,1, 11.8,1,1, 5.825, 10571.063, 230.429, 52634.584 20/12/21,08:48:25,10,09,1, 11.8,1,1, 5.825, 10571.079, 230.479, 52634.577 20/12/21,08:48:25,11,09,1, 11.8,1,1, 5.825, 10571.097, 230.440, 52634.596 20/12/21,08:48:25,12,09,1, 11.8,1,1, 5.825, 10571.071, 230.450, 52634.572 20/12/21,08:48:25,13,09,1, 11.8,1,1, 5.825, 10571.125, 230.470, 52634.572 20/12/21,08:48:25,14,09,1, 11.8,1,1, 5.825, 10571.125, 230.449, 52634.589 20/12/21,08:48:25,15,09,1, 11.8,1,1, 5.825, 10571.142, 230.451, 52634.619 20/12/21,08:48:25,16,09,1, 11.8,1,1, 5.825, 10571.126, 230.421, 52634.602 20/12/21,08:48:25,17,09,1, 11.8,1,1, 5.825, 10571.149, 230.433, 52634.589 20/12/21,08:48:25,18,09,1, 11.8,1,1, 5.825, 10571.153, 230.458, 52634.613 20/12/21,08:48:25,19,09,1, 11.8,1,1, 5.825, 10571.152, 230.442, 52634.583 20/12/21,08:48:26,00,09,1, 11.9,1,1, 5.823, 10571.145, 230.442, 52634.583 20/12/21,08:48:26,01,09,1, 11.9,1,1, 5.823, 10571.159, 230.420, 52634.593 20/12/21,08:48:26,02,09,1, 11.9,1,1, 5.823, 10571.181, 230.418, 52634.600 20/12/21,08:48:26,03,09,1, 11.9,1,1, 5.823, 10571.184, 230.417, 52634.608 20/12/21,08:48:26,04,09,1, 11.9,1,1, 5.823, 10571.163, 230.384, 52634.621 20/12/21,08:48:26,05,09,1, 11.9,1,1, 5.823, 10571.195, 230.397, 52634.598 20/12/21,08:48:26,06,09,1, 11.9,1,1, 5.823, 10571.215, 230.385, 52634.613 20/12/21,08:48:26,07,09,1, 11.9,1,1, 5.823, 10571.212, 230.438, 52634.598 20/12/21,08:48:26,08,09,1, 11.9,1,1, 5.823, 10571.218, 230.422, 52634.639 20/12/21,08:48:26,09,09,1, 11.9,1,1, 5.823, 10571.224, 230.399, 52634.596 20/12/21,08:48:26,10,09,1, 11.9,1,1, 5.823, 10571.203, 230.411, 52634.643 20/12/21,08:48:26,11,09,1, 11.9,1,1, 5.823, 10571.229, 230.367, 52634.606 20/12/21,08:48:26,12,09,1, 11.9,1,1, 5.823, 10571.215, 230.386, 52634.576 20/12/21,08:48:26,13,09,1, 11.9,1,1, 5.823, 10571.236, 230.396, 52634.606 20/12/21,08:48:26,14,09,1, 11.9,1,1, 5.823, 10571.258, 230.376, 52634.588 20/12/21,08:48:26,15,09,1, 11.9,1,1, 5.823, 10571.245, 230.383, 52634.602 20/12/21,08:48:26,16,09,1, 11.9,1,1, 5.823, 10571.241, 230.365, 52634.581 20/12/21,08:48:26,17,09,1, 11.9,1,1, 5.823, 10571.266, 230.363, 52634.610 20/12/21,08:48:26,18,09,1, 11.9,1,1, 5.823, 10571.258, 230.347, 52634.600 20/12/21,08:48:26,19,09,1, 11.9,1,1, 5.823, 10571.280, 230.324, 52634.603 20/12/21,08:48:27,00,09,1, 11.9,1,1, 5.820, 10571.278, 230.324, 52634.603 20/12/21,08:48:27,01,09,1, 11.9,1,1, 5.820, 10571.293, 230.369, 52634.622 20/12/21,08:48:27,02,09,1, 11.9,1,1, 5.820, 10571.306, 230.337, 52634.583 20/12/21,08:48:27,03,09,1, 11.9,1,1, 5.820, 10571.310, 230.326, 52634.613 20/12/21,08:48:27,04,09,1, 11.9,1,1, 5.820, 10571.311, 230.318, 52634.602 20/12/21,08:48:27,05,09,1, 11.9,1,1, 5.820, 10571.321, 230.317, 52634.608 20/12/21,08:48:27,06,09,1, 11.9,1,1, 5.820, 10571.328, 230.320, 52634.550 20/12/21,08:48:27,07,09,1, 11.9,1,1, 5.820, 10571.347, 230.321, 52634.610 20/12/21,08:48:27,08,09,1, 11.9,1,1, 5.820, 10571.359, 230.336, 52634.695 20/12/21,08:48:27,09,09,1, 11.9,1,1, 5.820, 10571.359, 230.317, 52634.597 20/12/21,08:48:27,10,09,1, 11.9,1,1, 5.820, 10571.350, 230.312, 52634.601 20/12/21,08:48:27,11,09,1, 11.9,1,1, 5.820, 10571.363, 230.303, 52634.596 20/12/21,08:48:27,12,09,1, 11.9,1,1, 5.820, 10571.384, 230.304, 52634.633 20/12/21,08:48:27,13,09,1, 11.9,1,1, 5.820, 10571.385, 230.319, 52634.677 20/12/21,08:48:27,14,09,1, 11.9,1,1, 5.820, 10571.389, 230.296, 52634.612 20/12/21,08:48:27,15,09,1, 11.9,1,1, 5.820, 10571.412, 230.266, 52634.634 20/12/21,08:48:27,16,09,1, 11.9,1,1, 5.820, 10571.404, 230.277, 52634.664 20/12/21,08:48:27,17,09,1, 11.9,1,1, 5.820, 10571.405, 230.294, 52634.620 20/12/21,08:48:27,18,09,1, 11.9,1,1, 5.820, 10571.422, 230.296, 52634.672 20/12/21,08:48:27,19,09,1, 11.9,1,1, 5.820, 10571.435, 230.284, 52634.679 20/12/21,08:48:28,00,09,1, 11.8,1,1, 5.822, 10571.429, 230.284, 52634.679 20/12/21,08:48:28,01,09,1, 11.8,1,1, 5.822, 10571.431, 230.260, 52634.618 20/12/21,08:48:28,02,09,1, 11.8,1,1, 5.822, 10571.458, 230.251, 52634.622 20/12/21,08:48:28,03,09,1, 11.8,1,1, 5.822, 10571.466, 230.264, 52634.703 20/12/21,08:48:28,04,09,1, 11.8,1,1, 5.822, 10571.464, 230.254, 52634.646 20/12/21,08:48:28,05,09,1, 11.8,1,1, 5.822, 10571.492, 230.254, 52634.679 20/12/21,08:48:28,06,09,1, 11.8,1,1, 5.822, 10571.475, 230.266, 52634.672 20/12/21,08:48:28,07,09,1, 11.8,1,1, 5.822, 10571.502, 230.267, 52634.661 20/12/21,08:48:28,08,09,1, 11.8,1,1, 5.822, 10571.516, 230.228, 52634.608 20/12/21,08:48:28,09,09,1, 11.8,1,1, 5.822, 10571.544, 230.228, 52634.634 20/12/21,08:48:28,10,09,1, 11.8,1,1, 5.822, 10571.512, 230.237, 52634.641 20/12/21,08:48:28,11,09,1, 11.8,1,1, 5.822, 10571.534, 230.211, 52634.663 20/12/21,08:48:28,12,09,1, 11.8,1,1, 5.822, 10571.559, 230.193, 52634.631 20/12/21,08:48:28,13,09,1, 11.8,1,1, 5.822, 10571.541, 230.207, 52634.628 20/12/21,08:48:28,14,09,1, 11.8,1,1, 5.822, 10571.568, 230.189, 52634.641 20/12/21,08:48:28,15,09,1, 11.8,1,1, 5.822, 10571.572, 230.216, 52634.668 20/12/21,08:48:28,16,09,1, 11.8,1,1, 5.822, 10571.583, 230.182, 52634.651 20/12/21,08:48:28,17,09,1, 11.8,1,1, 5.822, 10571.588, 230.192, 52634.666 20/12/21,08:48:28,18,09,1, 11.8,1,1, 5.822, 10571.583, 230.211, 52634.685 20/12/21,08:48:28,19,09,1, 11.8,1,1, 5.822, 10571.604, 230.185, 52634.639 20/12/21,08:48:29,00,09,1, 11.9,1,1, 5.826, 10571.604, 230.185, 52634.639 20/12/21,08:48:29,01,09,1, 11.9,1,1, 5.826, 10571.604, 230.153, 52634.676 20/12/21,08:48:29,02,09,1, 11.9,1,1, 5.826, 10571.617, 230.152, 52634.671 20/12/21,08:48:29,03,09,1, 11.9,1,1, 5.826, 10571.628, 230.182, 52634.653 20/12/21,08:48:29,04,09,1, 11.9,1,1, 5.826, 10571.636, 230.161, 52634.613 20/12/21,08:48:29,05,09,1, 11.9,1,1, 5.826, 10571.651, 230.135, 52634.618 20/12/21,08:48:29,06,09,1, 11.9,1,1, 5.826, 10571.646, 230.155, 52634.638 20/12/21,08:48:29,07,09,1, 11.9,1,1, 5.826, 10571.657, 230.149, 52634.643 20/12/21,08:48:29,08,09,1, 11.9,1,1, 5.826, 10571.669, 230.148, 52634.678 20/12/21,08:48:29,09,09,1, 11.9,1,1, 5.826, 10571.667, 230.132, 52634.666 20/12/21,08:48:29,10,09,1, 11.9,1,1, 5.826, 10571.691, 230.125, 52634.650 20/12/21,08:48:29,11,09,1, 11.9,1,1, 5.826, 10571.694, 230.135, 52634.672 20/12/21,08:48:29,12,09,1, 11.9,1,1, 5.826, 10571.686, 230.128, 52634.664 20/12/21,08:48:29,13,09,1, 11.9,1,1, 5.826, 10571.699, 230.093, 52634.686 20/12/21,08:48:29,14,09,1, 11.9,1,1, 5.826, 10571.731, 230.123, 52634.696 20/12/21,08:48:29,15,09,1, 11.9,1,1, 5.826, 10571.732, 230.096, 52634.641 20/12/21,08:48:29,16,09,1, 11.9,1,1, 5.826, 10571.755, 230.095, 52634.663 20/12/21,08:48:29,17,09,1, 11.9,1,1, 5.826, 10571.748, 230.107, 52634.668 20/12/21,08:48:29,18,09,1, 11.9,1,1, 5.826, 10571.741, 230.094, 52634.680 20/12/21,08:48:29,19,09,1, 11.9,1,1, 5.826, 10571.760, 230.110, 52634.682 20/12/21,08:48:30,00,09,1, 11.8,1,1, 5.823, 10571.754, 230.110, 52634.682 20/12/21,08:48:30,01,09,1, 11.8,1,1, 5.823, 10571.789, 230.097, 52634.732 20/12/21,08:48:30,02,09,1, 11.8,1,1, 5.823, 10571.804, 230.077, 52634.691 20/12/21,08:48:30,03,09,1, 11.8,1,1, 5.823, 10571.800, 230.079, 52634.709 20/12/21,08:48:30,04,09,1, 11.8,1,1, 5.823, 10571.794, 230.062, 52634.695 20/12/21,08:48:30,05,09,1, 11.8,1,1, 5.823, 10571.829, 230.067, 52634.743 20/12/21,08:48:30,06,09,1, 11.8,1,1, 5.823, 10571.840, 230.063, 52634.710 20/12/21,08:48:30,07,09,1, 11.8,1,1, 5.823, 10571.819, 230.054, 52634.729 20/12/21,08:48:30,08,09,1, 11.8,1,1, 5.823, 10571.850, 230.025, 52634.734 20/12/21,08:48:30,09,09,1, 11.8,1,1, 5.823, 10571.850, 230.049, 52634.741 20/12/21,08:48:30,10,09,1, 11.8,1,1, 5.823, 10571.865, 230.051, 52634.697 20/12/21,08:48:30,11,09,1, 11.8,1,1, 5.823, 10571.842, 230.050, 52634.877 20/12/21,08:48:30,12,09,1, 11.8,1,1, 5.823, 10571.846, 230.024, 52634.723 20/12/21,08:48:30,13,09,1, 11.8,1,1, 5.823, 10571.885, 229.995, 52634.727 20/12/21,08:48:30,14,09,1, 11.8,1,1, 5.823, 10571.886, 229.999, 52634.700 20/12/21,08:48:30,15,09,1, 11.8,1,1, 5.823, 10571.940, 229.980, 52634.708 20/12/21,08:48:30,16,09,1, 11.8,1,1, 5.823, 10571.910, 229.994, 52634.721 20/12/21,08:48:30,17,09,1, 11.8,1,1, 5.823, 10571.930, 229.991, 52634.702 20/12/21,08:48:30,18,09,1, 11.8,1,1, 5.823, 10571.947, 229.969, 52634.711 20/12/21,08:48:30,19,09,1, 11.8,1,1, 5.823, 10571.955, 229.967, 52634.711 20/12/21,08:48:31,00,09,1, 11.8,1,1, 5.823, 10571.954, 229.967, 52634.711 20/12/21,08:48:31,01,09,1, 11.8,1,1, 5.823, 10571.984, 229.967, 52634.714 20/12/21,08:48:31,02,09,1, 11.8,1,1, 5.823, 10572.000, 229.943, 52634.684 20/12/21,08:48:31,03,09,1, 11.8,1,1, 5.823, 10571.999, 229.960, 52634.691 20/12/21,08:48:31,04,09,1, 11.8,1,1, 5.823, 10572.010, 229.953, 52634.701 20/12/21,08:48:31,05,09,1, 11.8,1,1, 5.823, 10572.010, 229.956, 52634.751 20/12/21,08:48:31,06,09,1, 11.8,1,1, 5.823, 10572.017, 229.923, 52634.714 20/12/21,08:48:31,07,09,1, 11.8,1,1, 5.823, 10572.030, 229.921, 52634.717 20/12/21,08:48:31,08,09,1, 11.8,1,1, 5.823, 10572.027, 229.911, 52634.716 20/12/21,08:48:31,09,09,1, 11.8,1,1, 5.823, 10572.066, 229.933, 52634.706 20/12/21,08:48:31,10,09,1, 11.8,1,1, 5.823, 10572.066, 229.895, 52634.720 20/12/21,08:48:31,11,09,1, 11.8,1,1, 5.823, 10572.059, 229.880, 52634.736 20/12/21,08:48:31,12,09,1, 11.8,1,1, 5.823, 10572.088, 229.902, 52634.708 20/12/21,08:48:31,13,09,1, 11.8,1,1, 5.823, 10572.102, 229.870, 52634.718 20/12/21,08:48:31,14,09,1, 11.8,1,1, 5.823, 10572.087, 229.869, 52634.692 20/12/21,08:48:31,15,09,1, 11.8,1,1, 5.823, 10572.126, 229.875, 52634.843 20/12/21,08:48:31,16,09,1, 11.8,1,1, 5.823, 10572.123, 229.882, 52634.691 20/12/21,08:48:31,17,09,1, 11.8,1,1, 5.823, 10572.121, 229.879, 52634.766 20/12/21,08:48:31,18,09,1, 11.8,1,1, 5.823, 10572.116, 229.834, 52634.748 20/12/21,08:48:31,19,09,1, 11.8,1,1, 5.823, 10572.142, 229.852, 52634.700 20/12/21,08:48:32,00,09,1, 11.9,1,1, 5.823, 10572.138, 229.852, 52634.700 20/12/21,08:48:32,01,09,1, 11.9,1,1, 5.823, 10572.138, 229.804, 52634.681 20/12/21,08:48:32,02,09,1, 11.9,1,1, 5.823, 10572.161, 229.817, 52634.735 20/12/21,08:48:32,03,09,1, 11.9,1,1, 5.823, 10572.197, 229.805, 52634.750 20/12/21,08:48:32,04,09,1, 11.9,1,1, 5.823, 10572.185, 229.809, 52634.725 20/12/21,08:48:32,05,09,1, 11.9,1,1, 5.823, 10572.206, 229.787, 52634.706 20/12/21,08:48:32,06,09,1, 11.9,1,1, 5.823, 10572.199, 229.797, 52634.718 20/12/21,08:48:32,07,09,1, 11.9,1,1, 5.823, 10572.215, 229.810, 52634.710 20/12/21,08:48:32,08,09,1, 11.9,1,1, 5.823, 10572.215, 229.758, 52634.678 20/12/21,08:48:32,09,09,1, 11.9,1,1, 5.823, 10572.246, 229.790, 52634.730 20/12/21,08:48:32,10,09,1, 11.9,1,1, 5.823, 10572.243, 229.745, 52634.680 20/12/21,08:48:32,11,09,1, 11.9,1,1, 5.823, 10572.288, 229.732, 52634.736 20/12/21,08:48:32,12,09,1, 11.9,1,1, 5.823, 10572.256, 229.736, 52634.676 20/12/21,08:48:32,13,09,1, 11.9,1,1, 5.823, 10572.313, 229.742, 52634.720 20/12/21,08:48:32,14,09,1, 11.9,1,1, 5.823, 10572.302, 229.724, 52634.670 20/12/21,08:48:32,15,09,1, 11.9,1,1, 5.823, 10572.312, 229.743, 52634.706 20/12/21,08:48:32,16,09,1, 11.9,1,1, 5.823, 10572.339, 229.729, 52634.715 20/12/21,08:48:32,17,09,1, 11.9,1,1, 5.823, 10572.347, 229.719, 52634.742 20/12/21,08:48:32,18,09,1, 11.9,1,1, 5.823, 10572.344, 229.695, 52634.710 20/12/21,08:48:32,19,09,1, 11.9,1,1, 5.823, 10572.386, 229.683, 52634.718 20/12/21,08:48:33,00,09,1, 11.9,1,1, 5.821, 10572.380, 229.683, 52634.718 20/12/21,08:48:33,01,09,1, 11.9,1,1, 5.821, 10572.402, 229.701, 52634.733 20/12/21,08:48:33,02,09,1, 11.9,1,1, 5.821, 10572.431, 229.654, 52634.556 20/12/21,08:48:33,03,09,1, 11.9,1,1, 5.821, 10572.418, 229.720, 52634.800 20/12/21,08:48:33,04,09,1, 11.9,1,1, 5.821, 10572.391, 229.702, 52634.785 20/12/21,08:48:33,05,09,1, 11.9,1,1, 5.821, 10572.440, 229.684, 52634.788 20/12/21,08:48:33,06,09,1, 11.9,1,1, 5.821, 10572.436, 229.641, 52634.739 20/12/21,08:48:33,07,09,1, 11.9,1,1, 5.821, 10572.450, 229.646, 52634.749 20/12/21,08:48:33,08,09,1, 11.9,1,1, 5.821, 10572.488, 229.653, 52634.737 20/12/21,08:48:33,09,09,1, 11.9,1,1, 5.821, 10572.454, 229.635, 52634.768 20/12/21,08:48:33,10,09,1, 11.9,1,1, 5.821, 10572.484, 229.645, 52634.719 20/12/21,08:48:33,11,09,1, 11.9,1,1, 5.821, 10572.488, 229.633, 52634.754 20/12/21,08:48:33,12,09,1, 11.9,1,1, 5.821, 10572.486, 229.606, 52634.716 20/12/21,08:48:33,13,09,1, 11.9,1,1, 5.821, 10572.505, 229.604, 52634.706 20/12/21,08:48:33,14,09,1, 11.9,1,1, 5.821, 10572.522, 229.633, 52634.752 20/12/21,08:48:33,15,09,1, 11.9,1,1, 5.821, 10572.520, 229.628, 52634.751 20/12/21,08:48:33,16,09,1, 11.9,1,1, 5.821, 10572.550, 229.616, 52634.630 20/12/21,08:48:33,17,09,1, 11.9,1,1, 5.821, 10572.555, 229.581, 52634.781 20/12/21,08:48:33,18,09,1, 11.9,1,1, 5.821, 10572.561, 229.602, 52634.765 20/12/21,08:48:33,19,09,1, 11.9,1,1, 5.821, 10572.541, 229.585, 52634.710 20/12/21,08:48:34,00,09,1, 11.9,1,1, 5.820, 10572.538, 229.585, 52634.710 20/12/21,08:48:34,01,09,1, 11.9,1,1, 5.820, 10572.614, 229.553, 52634.787 20/12/21,08:48:34,02,09,1, 11.9,1,1, 5.820, 10572.610, 229.545, 52634.688 20/12/21,08:48:34,03,09,1, 11.9,1,1, 5.820, 10572.656, 229.546, 52634.741 20/12/21,08:48:34,04,09,1, 11.9,1,1, 5.820, 10572.648, 229.514, 52634.730 20/12/21,08:48:34,05,09,1, 11.9,1,1, 5.820, 10572.648, 229.558, 52634.758 20/12/21,08:48:34,06,09,1, 11.9,1,1, 5.820, 10572.654, 229.562, 52634.710 20/12/21,08:48:34,07,09,1, 11.9,1,1, 5.820, 10572.668, 229.523, 52634.763 20/12/21,08:48:34,08,09,1, 11.9,1,1, 5.820, 10572.683, 229.521, 52634.728 20/12/21,08:48:34,09,09,1, 11.9,1,1, 5.820, 10572.678, 229.511, 52634.749 20/12/21,08:48:34,10,09,1, 11.9,1,1, 5.820, 10572.703, 229.513, 52634.727 20/12/21,08:48:34,11,09,1, 11.9,1,1, 5.820, 10572.713, 229.530, 52634.823 20/12/21,08:48:34,12,09,1, 11.9,1,1, 5.820, 10572.747, 229.479, 52634.723 20/12/21,08:48:34,13,09,1, 11.9,1,1, 5.820, 10572.748, 229.501, 52634.728 20/12/21,08:48:34,14,09,1, 11.9,1,1, 5.820, 10572.750, 229.490, 52634.744 20/12/21,08:48:34,15,09,1, 11.9,1,1, 5.820, 10572.758, 229.489, 52634.755 20/12/21,08:48:34,16,09,1, 11.9,1,1, 5.820, 10572.773, 229.489, 52634.738 20/12/21,08:48:34,17,09,1, 11.9,1,1, 5.820, 10572.776, 229.477, 52634.723 20/12/21,08:48:34,18,09,1, 11.9,1,1, 5.820, 10572.784, 229.469, 52634.711 20/12/21,08:48:34,19,09,1, 11.9,1,1, 5.820, 10572.786, 229.458, 52634.743 20/12/21,08:48:35,00,08,1, 11.9,1,1, 5.823, 10572.780, 229.458, 52634.743 20/12/21,08:48:35,01,08,1, 11.9,1,1, 5.823, 10572.838, 229.443, 52634.743 20/12/21,08:48:35,02,08,1, 11.9,1,1, 5.823, 10572.830, 229.443, 52634.731 20/12/21,08:48:35,03,08,1, 11.9,1,1, 5.823, 10572.848, 229.441, 52634.721 20/12/21,08:48:35,04,08,1, 11.9,1,1, 5.823, 10572.856, 229.411, 52634.733 20/12/21,08:48:35,05,08,1, 11.9,1,1, 5.823, 10572.851, 229.410, 52634.778 20/12/21,08:48:35,06,08,1, 11.9,1,1, 5.823, 10572.867, 229.422, 52634.729 20/12/21,08:48:35,07,08,1, 11.9,1,1, 5.823, 10572.892, 229.385, 52634.775 20/12/21,08:48:35,08,08,1, 11.9,1,1, 5.823, 10572.912, 229.398, 52634.730 20/12/21,08:48:35,09,08,1, 11.9,1,1, 5.823, 10572.909, 229.361, 52634.722 20/12/21,08:48:35,10,08,1, 11.9,1,1, 5.823, 10572.948, 229.370, 52634.747 20/12/21,08:48:35,11,08,1, 11.9,1,1, 5.823, 10572.910, 229.364, 52634.718 20/12/21,08:48:35,12,08,1, 11.9,1,1, 5.823, 10572.937, 229.355, 52634.725 20/12/21,08:48:35,13,08,1, 11.9,1,1, 5.823, 10572.962, 229.350, 52634.729 20/12/21,08:48:35,14,08,1, 11.9,1,1, 5.823, 10572.962, 229.360, 52634.757 20/12/21,08:48:35,15,08,1, 11.9,1,1, 5.823, 10572.977, 229.339, 52634.748 20/12/21,08:48:35,16,08,1, 11.9,1,1, 5.823, 10572.972, 229.339, 52634.764 20/12/21,08:48:35,17,08,1, 11.9,1,1, 5.823, 10573.000, 229.336, 52634.770 20/12/21,08:48:35,18,08,1, 11.9,1,1, 5.823, 10572.994, 229.339, 52634.757 20/12/21,08:48:35,19,08,1, 11.9,1,1, 5.823, 10572.989, 229.322, 52634.735 20/12/21,08:48:36,00,09,1, 11.9,1,1, 5.824, 10572.981, 229.322, 52634.735 20/12/21,08:48:36,01,09,1, 11.9,1,1, 5.824, 10573.030, 229.345, 52634.734 20/12/21,08:48:36,02,09,1, 11.9,1,1, 5.824, 10573.038, 229.302, 52634.738 20/12/21,08:48:36,03,09,1, 11.9,1,1, 5.824, 10573.072, 229.305, 52634.764 20/12/21,08:48:36,04,09,1, 11.9,1,1, 5.824, 10573.063, 229.296, 52634.726 20/12/21,08:48:36,05,09,1, 11.9,1,1, 5.824, 10573.046, 229.277, 52634.721 20/12/21,08:48:36,06,09,1, 11.9,1,1, 5.824, 10573.066, 229.239, 52634.717 20/12/21,08:48:36,07,09,1, 11.9,1,1, 5.824, 10573.113, 229.251, 52634.735 20/12/21,08:48:36,08,09,1, 11.9,1,1, 5.824, 10573.138, 229.258, 52634.728 20/12/21,08:48:36,09,09,1, 11.9,1,1, 5.824, 10573.128, 229.253, 52634.777 20/12/21,08:48:36,10,09,1, 11.9,1,1, 5.824, 10573.120, 229.246, 52634.777 20/12/21,08:48:36,11,09,1, 11.9,1,1, 5.824, 10573.150, 229.252, 52634.793 20/12/21,08:48:36,12,09,1, 11.9,1,1, 5.824, 10573.136, 229.260, 52634.927 20/12/21,08:48:36,13,09,1, 11.9,1,1, 5.824, 10573.143, 229.236, 52634.717 20/12/21,08:48:36,14,09,1, 11.9,1,1, 5.824, 10573.180, 229.218, 52634.799 20/12/21,08:48:36,15,09,1, 11.9,1,1, 5.824, 10573.149, 229.223, 52634.739 20/12/21,08:48:36,16,09,1, 11.9,1,1, 5.824, 10573.195, 229.204, 52634.744 20/12/21,08:48:36,17,09,1, 11.9,1,1, 5.824, 10573.225, 229.219, 52634.765 20/12/21,08:48:36,18,09,1, 11.9,1,1, 5.824, 10573.220, 229.188, 52634.779 20/12/21,08:48:36,19,09,1, 11.9,1,1, 5.824, 10573.223, 229.193, 52634.810 20/12/21,08:48:37,00,09,1, 11.9,1,1, 5.823, 10573.223, 229.193, 52634.810 20/12/21,08:48:37,01,09,1, 11.9,1,1, 5.823, 10573.261, 229.173, 52634.782 20/12/21,08:48:37,02,09,1, 11.9,1,1, 5.823, 10573.241, 229.177, 52634.737 20/12/21,08:48:37,03,09,1, 11.9,1,1, 5.823, 10573.273, 229.162, 52634.760 20/12/21,08:48:37,04,09,1, 11.9,1,1, 5.823, 10573.273, 229.150, 52634.802 20/12/21,08:48:37,05,09,1, 11.9,1,1, 5.823, 10573.283, 229.167, 52634.778 20/12/21,08:48:37,06,09,1, 11.9,1,1, 5.823, 10573.311, 229.141, 52634.790 20/12/21,08:48:37,07,09,1, 11.9,1,1, 5.823, 10573.319, 229.160, 52634.773 20/12/21,08:48:37,08,09,1, 11.9,1,1, 5.823, 10573.320, 229.133, 52634.780 20/12/21,08:48:37,09,09,1, 11.9,1,1, 5.823, 10573.327, 229.159, 52634.802 20/12/21,08:48:37,10,09,1, 11.9,1,1, 5.823, 10573.366, 229.157, 52634.838 20/12/21,08:48:37,11,09,1, 11.9,1,1, 5.823, 10573.356, 229.135, 52634.799 20/12/21,08:48:37,12,09,1, 11.9,1,1, 5.823, 10573.345, 229.139, 52634.780 20/12/21,08:48:37,13,09,1, 11.9,1,1, 5.823, 10573.378, 229.130, 52634.785 20/12/21,08:48:37,14,09,1, 11.9,1,1, 5.823, 10573.388, 229.122, 52634.768 20/12/21,08:48:37,15,09,1, 11.9,1,1, 5.823, 10573.388, 229.085, 52634.785 20/12/21,08:48:37,16,09,1, 11.9,1,1, 5.823, 10573.411, 229.132, 52634.789 20/12/21,08:48:37,17,09,1, 11.9,1,1, 5.823, 10573.426, 229.088, 52634.786 20/12/21,08:48:37,18,09,1, 11.9,1,1, 5.823, 10573.425, 229.065, 52634.790 20/12/21,08:48:37,19,09,1, 11.9,1,1, 5.823, 10573.436, 229.071, 52634.798 20/12/21,08:48:38,00,09,1, 11.9,1,1, 5.822, 10573.431, 229.071, 52634.798 20/12/21,08:48:38,01,09,1, 11.9,1,1, 5.822, 10573.461, 229.064, 52634.771 20/12/21,08:48:38,02,09,1, 11.9,1,1, 5.822, 10573.433, 229.046, 52634.798 20/12/21,08:48:38,03,09,1, 11.9,1,1, 5.822, 10573.472, 229.054, 52634.811 20/12/21,08:48:38,04,09,1, 11.9,1,1, 5.822, 10573.465, 229.012, 52634.779 20/12/21,08:48:38,05,09,1, 11.9,1,1, 5.822, 10573.485, 229.024, 52634.806 20/12/21,08:48:38,06,09,1, 11.9,1,1, 5.822, 10573.476, 229.029, 52634.778 20/12/21,08:48:38,07,09,1, 11.9,1,1, 5.822, 10573.501, 228.995, 52634.765 20/12/21,08:48:38,08,09,1, 11.9,1,1, 5.822, 10573.516, 229.022, 52634.775 20/12/21,08:48:38,09,09,1, 11.9,1,1, 5.822, 10573.523, 229.002, 52634.774 20/12/21,08:48:38,10,09,1, 11.9,1,1, 5.822, 10573.513, 228.975, 52634.801 20/12/21,08:48:38,11,09,1, 11.9,1,1, 5.822, 10573.554, 228.991, 52634.790 20/12/21,08:48:38,12,09,1, 11.9,1,1, 5.822, 10573.556, 228.995, 52634.771 20/12/21,08:48:38,13,09,1, 11.9,1,1, 5.822, 10573.547, 228.975, 52634.770 20/12/21,08:48:38,14,09,1, 11.9,1,1, 5.822, 10573.568, 228.975, 52634.805 20/12/21,08:48:38,15,09,1, 11.9,1,1, 5.822, 10573.572, 228.952, 52634.801 20/12/21,08:48:38,16,09,1, 11.9,1,1, 5.822, 10573.563, 228.959, 52634.819 20/12/21,08:48:38,17,09,1, 11.9,1,1, 5.822, 10573.596, 228.939, 52634.782 20/12/21,08:48:38,18,09,1, 11.9,1,1, 5.822, 10573.630, 228.934, 52634.765 20/12/21,08:48:38,19,09,1, 11.9,1,1, 5.822, 10573.613, 228.918, 52634.780 20/12/21,08:48:39,00,09,1, 11.9,1,1, 5.823, 10573.606, 228.918, 52634.780 20/12/21,08:48:39,01,09,1, 11.9,1,1, 5.823, 10573.635, 228.907, 52634.783 20/12/21,08:48:39,02,09,1, 11.9,1,1, 5.823, 10573.657, 228.912, 52634.793 20/12/21,08:48:39,03,09,1, 11.9,1,1, 5.823, 10573.668, 228.918, 52634.770 20/12/21,08:48:39,04,09,1, 11.9,1,1, 5.823, 10573.689, 228.902, 52634.806 20/12/21,08:48:39,05,09,1, 11.9,1,1, 5.823, 10573.712, 228.876, 52634.812 20/12/21,08:48:39,06,09,1, 11.9,1,1, 5.823, 10573.708, 228.909, 52634.808 20/12/21,08:48:39,07,09,1, 11.9,1,1, 5.823, 10573.710, 228.883, 52634.796 20/12/21,08:48:39,08,09,1, 11.9,1,1, 5.823, 10573.719, 228.882, 52634.786 20/12/21,08:48:39,09,09,1, 11.9,1,1, 5.823, 10573.726, 228.877, 52634.816 20/12/21,08:48:39,10,09,1, 11.9,1,1, 5.823, 10573.728, 228.850, 52634.788 20/12/21,08:48:39,11,09,1, 11.9,1,1, 5.823, 10573.728, 228.850, 52634.785 20/12/21,08:48:39,12,09,1, 11.9,1,1, 5.823, 10573.726, 228.859, 52634.808 20/12/21,08:48:39,13,09,1, 11.9,1,1, 5.823, 10573.765, 228.826, 52634.828 20/12/21,08:48:39,14,09,1, 11.9,1,1, 5.823, 10573.774, 228.845, 52634.818 20/12/21,08:48:39,15,09,1, 11.9,1,1, 5.823, 10573.790, 228.835, 52634.832 20/12/21,08:48:39,16,09,1, 11.9,1,1, 5.823, 10573.796, 228.810, 52634.806 20/12/21,08:48:39,17,09,1, 11.9,1,1, 5.823, 10573.810, 228.827, 52634.827 20/12/21,08:48:39,18,09,1, 11.9,1,1, 5.823, 10573.766, 228.838, 52634.794 20/12/21,08:48:39,19,09,1, 11.9,1,1, 5.823, 10573.804, 228.819, 52634.785 20/12/21,08:48:40,00,09,1, 11.9,1,1, 5.823, 10573.798, 228.819, 52634.785 20/12/21,08:48:40,01,09,1, 11.9,1,1, 5.823, 10573.836, 228.813, 52634.838 20/12/21,08:48:40,02,09,1, 11.9,1,1, 5.823, 10573.814, 228.789, 52634.807 20/12/21,08:48:40,03,09,1, 11.9,1,1, 5.823, 10573.846, 228.798, 52634.813 20/12/21,08:48:40,04,09,1, 11.9,1,1, 5.823, 10573.841, 228.803, 52634.803 20/12/21,08:48:40,05,09,1, 11.9,1,1, 5.823, 10573.852, 228.785, 52634.796 20/12/21,08:48:40,06,09,1, 11.9,1,1, 5.823, 10573.840, 228.754, 52634.765 20/12/21,08:48:40,07,09,1, 11.9,1,1, 5.823, 10573.856, 228.750, 52634.778 20/12/21,08:48:40,08,09,1, 11.9,1,1, 5.823, 10573.864, 228.783, 52634.817 20/12/21,08:48:40,09,09,1, 11.9,1,1, 5.823, 10573.869, 228.749, 52634.777 20/12/21,08:48:40,10,09,1, 11.9,1,1, 5.823, 10573.896, 228.757, 52634.780 20/12/21,08:48:40,11,09,1, 11.9,1,1, 5.823, 10573.907, 228.769, 52634.819 20/12/21,08:48:40,12,09,1, 11.9,1,1, 5.823, 10573.896, 228.739, 52634.778 20/12/21,08:48:40,13,09,1, 11.9,1,1, 5.823, 10573.890, 228.744, 52634.799 20/12/21,08:48:40,14,09,1, 11.9,1,1, 5.823, 10573.916, 228.756, 52634.792 20/12/21,08:48:40,15,09,1, 11.9,1,1, 5.823, 10573.914, 228.748, 52634.816 20/12/21,08:48:40,16,09,1, 11.9,1,1, 5.823, 10573.915, 228.713, 52634.807 20/12/21,08:48:40,17,09,1, 11.9,1,1, 5.823, 10573.933, 228.733, 52634.810 20/12/21,08:48:40,18,09,1, 11.9,1,1, 5.823, 10573.951, 228.716, 52634.828 20/12/21,08:48:40,19,09,1, 11.9,1,1, 5.823, 10573.947, 228.707, 52634.794 20/12/21,08:48:41,00,09,1, 11.8,1,1, 5.823, 10573.940, 228.707, 52634.794 20/12/21,08:48:41,01,09,1, 11.8,1,1, 5.823, 10573.980, 228.698, 52634.787 20/12/21,08:48:41,02,09,1, 11.8,1,1, 5.823, 10573.978, 228.694, 52634.834 20/12/21,08:48:41,03,09,1, 11.8,1,1, 5.823, 10573.983, 228.677, 52634.810 20/12/21,08:48:41,04,09,1, 11.8,1,1, 5.823, 10573.972, 228.663, 52634.819 20/12/21,08:48:41,05,09,1, 11.8,1,1, 5.823, 10573.973, 228.683, 52634.785 20/12/21,08:48:41,06,09,1, 11.8,1,1, 5.823, 10574.010, 228.659, 52634.800 20/12/21,08:48:41,07,09,1, 11.8,1,1, 5.823, 10574.005, 228.648, 52634.810 20/12/21,08:48:41,08,09,1, 11.8,1,1, 5.823, 10574.024, 228.670, 52634.803 20/12/21,08:48:41,09,09,1, 11.8,1,1, 5.823, 10574.032, 228.643, 52634.806 20/12/21,08:48:41,10,09,1, 11.8,1,1, 5.823, 10574.025, 228.624, 52634.807 20/12/21,08:48:41,11,09,1, 11.8,1,1, 5.823, 10574.046, 228.645, 52634.794 20/12/21,08:48:41,12,09,1, 11.8,1,1, 5.823, 10574.062, 228.620, 52634.776 20/12/21,08:48:41,13,09,1, 11.8,1,1, 5.823, 10574.059, 228.620, 52634.809 20/12/21,08:48:41,14,09,1, 11.8,1,1, 5.823, 10574.050, 228.610, 52634.788 20/12/21,08:48:41,15,09,1, 11.8,1,1, 5.823, 10574.047, 228.604, 52634.784 20/12/21,08:48:41,16,09,1, 11.8,1,1, 5.823, 10574.078, 228.607, 52634.823 20/12/21,08:48:41,17,09,1, 11.8,1,1, 5.823, 10574.090, 228.588, 52634.795 20/12/21,08:48:41,18,09,1, 11.8,1,1, 5.823, 10574.085, 228.568, 52634.820 20/12/21,08:48:41,19,09,1, 11.8,1,1, 5.823, 10574.081, 228.555, 52634.799 20/12/21,08:48:42,00,09,1, 11.9,1,1, 5.824, 10574.074, 228.555, 52634.799 20/12/21,08:48:42,01,09,1, 11.9,1,1, 5.824, 10574.108, 228.545, 52634.778 20/12/21,08:48:42,02,09,1, 11.9,1,1, 5.824, 10574.147, 228.532, 52634.569 20/12/21,08:48:42,03,09,1, 11.9,1,1, 5.824, 10574.138, 228.535, 52634.720 20/12/21,08:48:42,04,09,1, 11.9,1,1, 5.824, 10574.107, 228.530, 52634.774 20/12/21,08:48:42,05,09,1, 11.9,1,1, 5.824, 10574.135, 228.540, 52634.769 20/12/21,08:48:42,06,09,1, 11.9,1,1, 5.824, 10574.153, 228.499, 52634.763 20/12/21,08:48:42,07,09,1, 11.9,1,1, 5.824, 10574.145, 228.517, 52634.818 20/12/21,08:48:42,08,09,1, 11.9,1,1, 5.824, 10574.165, 228.501, 52634.788 20/12/21,08:48:42,09,09,1, 11.9,1,1, 5.824, 10574.143, 228.492, 52634.768 20/12/21,08:48:42,10,09,1, 11.9,1,1, 5.824, 10574.159, 228.477, 52634.785 20/12/21,08:48:42,11,09,1, 11.9,1,1, 5.824, 10574.166, 228.489, 52634.859 20/12/21,08:48:42,12,09,1, 11.9,1,1, 5.824, 10574.175, 228.460, 52634.766 20/12/21,08:48:42,13,09,1, 11.9,1,1, 5.824, 10574.191, 228.498, 52634.769 20/12/21,08:48:42,14,09,1, 11.9,1,1, 5.824, 10574.201, 228.465, 52634.781 20/12/21,08:48:42,15,09,1, 11.9,1,1, 5.824, 10574.198, 228.473, 52634.803 20/12/21,08:48:42,16,09,1, 11.9,1,1, 5.824, 10574.196, 228.463, 52634.804 20/12/21,08:48:42,17,09,1, 11.9,1,1, 5.824, 10574.213, 228.459, 52634.809 20/12/21,08:48:42,18,09,1, 11.9,1,1, 5.824, 10574.218, 228.467, 52634.802 20/12/21,08:48:42,19,09,1, 11.9,1,1, 5.824, 10574.212, 228.437, 52634.809 20/12/21,08:48:43,00,09,1, 11.9,1,1, 5.825, 10574.207, 228.437, 52634.809 20/12/21,08:48:43,01,09,1, 11.9,1,1, 5.825, 10574.224, 228.433, 52634.773 20/12/21,08:48:43,02,09,1, 11.9,1,1, 5.825, 10574.209, 228.439, 52634.783 20/12/21,08:48:43,03,09,1, 11.9,1,1, 5.825, 10574.232, 228.441, 52634.777 20/12/21,08:48:43,04,09,1, 11.9,1,1, 5.825, 10574.241, 228.405, 52634.764 20/12/21,08:48:43,05,09,1, 11.9,1,1, 5.825, 10574.261, 228.401, 52634.752 20/12/21,08:48:43,06,09,1, 11.9,1,1, 5.825, 10574.272, 228.412, 52634.756 20/12/21,08:48:43,07,09,1, 11.9,1,1, 5.825, 10574.282, 228.391, 52634.763 20/12/21,08:48:43,08,09,1, 11.9,1,1, 5.825, 10574.266, 228.353, 52634.786 20/12/21,08:48:43,09,09,1, 11.9,1,1, 5.825, 10574.290, 228.375, 52634.754 20/12/21,08:48:43,10,09,1, 11.9,1,1, 5.825, 10574.279, 228.352, 52634.752 20/12/21,08:48:43,11,09,1, 11.9,1,1, 5.825, 10574.267, 228.350, 52634.768 20/12/21,08:48:43,12,09,1, 11.9,1,1, 5.825, 10574.304, 228.359, 52634.774 20/12/21,08:48:43,13,09,1, 11.9,1,1, 5.825, 10574.315, 228.385, 52634.753 20/12/21,08:48:43,14,09,1, 11.9,1,1, 5.825, 10574.303, 228.373, 52634.897 20/12/21,08:48:43,15,09,1, 11.9,1,1, 5.825, 10574.336, 228.328, 52634.670 20/12/21,08:48:43,16,09,1, 11.9,1,1, 5.825, 10574.346, 228.351, 52634.728 20/12/21,08:48:43,17,09,1, 11.9,1,1, 5.825, 10574.363, 228.344, 52634.781 20/12/21,08:48:43,18,09,1, 11.9,1,1, 5.825, 10574.347, 228.331, 52634.920 20/12/21,08:48:43,19,09,1, 11.9,1,1, 5.825, 10574.352, 228.329, 52634.698 20/12/21,08:48:44,00,09,1, 11.9,1,1, 5.823, 10574.349, 228.329, 52634.698 20/12/21,08:48:44,01,09,1, 11.9,1,1, 5.823, 10574.359, 228.307, 52634.768 20/12/21,08:48:44,02,09,1, 11.9,1,1, 5.823, 10574.363, 228.299, 52634.765 20/12/21,08:48:44,03,09,1, 11.9,1,1, 5.823, 10574.372, 228.281, 52634.762 20/12/21,08:48:44,04,09,1, 11.9,1,1, 5.823, 10574.377, 228.295, 52634.779 20/12/21,08:48:44,05,09,1, 11.9,1,1, 5.823, 10574.393, 228.274, 52634.775 20/12/21,08:48:44,06,09,1, 11.9,1,1, 5.823, 10574.335, 228.271, 52634.737 20/12/21,08:48:44,07,09,1, 11.9,1,1, 5.823, 10574.391, 228.248, 52634.787 20/12/21,08:48:44,08,09,1, 11.9,1,1, 5.823, 10574.385, 228.268, 52634.768 20/12/21,08:48:44,09,09,1, 11.9,1,1, 5.823, 10574.399, 228.249, 52634.770 20/12/21,08:48:44,10,09,1, 11.9,1,1, 5.823, 10574.409, 228.246, 52634.811 20/12/21,08:48:44,11,09,1, 11.9,1,1, 5.823, 10574.401, 228.247, 52634.849 20/12/21,08:48:44,12,09,1, 11.9,1,1, 5.823, 10574.435, 228.244, 52634.780 20/12/21,08:48:44,13,09,1, 11.9,1,1, 5.823, 10574.429, 228.229, 52634.728 20/12/21,08:48:44,14,09,1, 11.9,1,1, 5.823, 10574.445, 228.226, 52634.765 20/12/21,08:48:44,15,09,1, 11.9,1,1, 5.823, 10574.442, 228.211, 52634.765 20/12/21,08:48:44,16,09,1, 11.9,1,1, 5.823, 10574.429, 228.192, 52634.744 20/12/21,08:48:44,17,09,1, 11.9,1,1, 5.823, 10574.484, 228.206, 52634.841 20/12/21,08:48:44,18,09,1, 11.9,1,1, 5.823, 10574.470, 228.208, 52634.818 20/12/21,08:48:44,19,09,1, 11.9,1,1, 5.823, 10574.474, 228.187, 52634.785 20/12/21,08:48:45,00,08,1, 11.9,1,1, 5.824, 10574.466, 228.187, 52634.785 20/12/21,08:48:45,01,08,1, 11.9,1,1, 5.824, 10574.517, 228.174, 52634.755 20/12/21,08:48:45,02,08,1, 11.9,1,1, 5.824, 10574.493, 228.174, 52634.764 20/12/21,08:48:45,03,08,1, 11.9,1,1, 5.824, 10574.505, 228.188, 52634.760 20/12/21,08:48:45,04,08,1, 11.9,1,1, 5.824, 10574.522, 228.183, 52634.752 20/12/21,08:48:45,05,08,1, 11.9,1,1, 5.824, 10574.500, 228.143, 52634.751 20/12/21,08:48:45,06,08,1, 11.9,1,1, 5.824, 10574.511, 228.172, 52634.732 20/12/21,08:48:45,07,08,1, 11.9,1,1, 5.824, 10574.548, 228.107, 52634.764 20/12/21,08:48:45,08,08,1, 11.9,1,1, 5.824, 10574.533, 228.134, 52634.783 20/12/21,08:48:45,09,08,1, 11.9,1,1, 5.824, 10574.551, 228.120, 52634.752 20/12/21,08:48:45,10,08,1, 11.9,1,1, 5.824, 10574.546, 228.109, 52634.764 20/12/21,08:48:45,11,08,1, 11.9,1,1, 5.824, 10574.549, 228.107, 52634.807 20/12/21,08:48:45,12,08,1, 11.9,1,1, 5.824, 10574.551, 228.103, 52634.791 20/12/21,08:48:45,13,08,1, 11.9,1,1, 5.824, 10574.580, 228.083, 52634.819 20/12/21,08:48:45,14,08,1, 11.9,1,1, 5.824, 10574.569, 228.077, 52634.765 20/12/21,08:48:45,15,08,1, 11.9,1,1, 5.824, 10574.574, 228.077, 52634.828 20/12/21,08:48:45,16,08,1, 11.9,1,1, 5.824, 10574.562, 228.075, 52634.778 20/12/21,08:48:45,17,08,1, 11.9,1,1, 5.824, 10574.578, 228.069, 52634.802 20/12/21,08:48:45,18,08,1, 11.9,1,1, 5.824, 10574.613, 228.040, 52634.674 20/12/21,08:48:45,19,08,1, 11.9,1,1, 5.824, 10574.566, 228.066, 52634.860 20/12/21,08:48:46,00,09,1, 11.9,1,1, 5.826, 10574.566, 228.066, 52634.860 20/12/21,08:48:46,01,09,1, 11.9,1,1, 5.826, 10574.586, 228.041, 52634.757 20/12/21,08:48:46,02,09,1, 11.9,1,1, 5.826, 10574.626, 228.047, 52634.762 20/12/21,08:48:46,03,09,1, 11.9,1,1, 5.826, 10574.632, 228.033, 52634.787 20/12/21,08:48:46,04,09,1, 11.9,1,1, 5.826, 10574.627, 228.029, 52634.753 20/12/21,08:48:46,05,09,1, 11.9,1,1, 5.826, 10574.655, 228.004, 52634.755 20/12/21,08:48:46,06,09,1, 11.9,1,1, 5.826, 10574.651, 228.001, 52634.739 20/12/21,08:48:46,07,09,1, 11.9,1,1, 5.826, 10574.634, 228.022, 52634.758 20/12/21,08:48:46,08,09,1, 11.9,1,1, 5.826, 10574.663, 227.996, 52634.767 20/12/21,08:48:46,09,09,1, 11.9,1,1, 5.826, 10574.654, 227.983, 52634.756 20/12/21,08:48:46,10,09,1, 11.9,1,1, 5.826, 10574.637, 227.972, 52634.746 20/12/21,08:48:46,11,09,1, 11.9,1,1, 5.826, 10574.688, 227.974, 52634.797 20/12/21,08:48:46,12,09,1, 11.9,1,1, 5.826, 10574.683, 227.965, 52634.728 20/12/21,08:48:46,13,09,1, 11.9,1,1, 5.826, 10574.667, 227.965, 52634.685 20/12/21,08:48:46,14,09,1, 11.9,1,1, 5.826, 10574.688, 227.935, 52634.697 20/12/21,08:48:46,15,09,1, 11.9,1,1, 5.826, 10574.697, 227.949, 52634.731 20/12/21,08:48:46,16,09,1, 11.9,1,1, 5.826, 10574.686, 227.941, 52634.711 20/12/21,08:48:46,17,09,1, 11.9,1,1, 5.826, 10574.714, 227.939, 52634.746 20/12/21,08:48:46,18,09,1, 11.9,1,1, 5.826, 10574.706, 227.921, 52634.686 20/12/21,08:48:46,19,09,1, 11.9,1,1, 5.826, 10574.697, 227.926, 52634.735 20/12/21,08:48:47,00,09,1, 11.9,1,1, 5.829, 10574.691, 227.926, 52634.735 20/12/21,08:48:47,01,09,1, 11.9,1,1, 5.829, 10574.713, 227.897, 52634.724 20/12/21,08:48:47,02,09,1, 11.9,1,1, 5.829, 10574.717, 227.902, 52634.716 20/12/21,08:48:47,03,09,1, 11.9,1,1, 5.829, 10574.744, 227.880, 52634.747 20/12/21,08:48:47,04,09,1, 11.9,1,1, 5.829, 10574.738, 227.877, 52634.729 20/12/21,08:48:47,05,09,1, 11.9,1,1, 5.829, 10574.721, 227.872, 52634.740 20/12/21,08:48:47,06,09,1, 11.9,1,1, 5.829, 10574.753, 227.864, 52634.739 20/12/21,08:48:47,07,09,1, 11.9,1,1, 5.829, 10574.741, 227.832, 52634.758 20/12/21,08:48:47,08,09,1, 11.9,1,1, 5.829, 10574.763, 227.861, 52634.739 20/12/21,08:48:47,09,09,1, 11.9,1,1, 5.829, 10574.753, 227.868, 52634.764 20/12/21,08:48:47,10,09,1, 11.9,1,1, 5.829, 10574.750, 227.845, 52634.762 20/12/21,08:48:47,11,09,1, 11.9,1,1, 5.829, 10574.770, 227.830, 52634.719 20/12/21,08:48:47,12,09,1, 11.9,1,1, 5.829, 10574.788, 227.819, 52634.737 20/12/21,08:48:47,13,09,1, 11.9,1,1, 5.829, 10574.806, 227.813, 52634.736 20/12/21,08:48:47,14,09,1, 11.9,1,1, 5.829, 10574.801, 227.786, 52634.720 20/12/21,08:48:47,15,09,1, 11.9,1,1, 5.829, 10574.785, 227.809, 52634.735 20/12/21,08:48:47,16,09,1, 11.9,1,1, 5.829, 10574.794, 227.813, 52634.749 20/12/21,08:48:47,17,09,1, 11.9,1,1, 5.829, 10574.791, 227.800, 52634.758 20/12/21,08:48:47,18,09,1, 11.9,1,1, 5.829, 10574.821, 227.794, 52634.748 20/12/21,08:48:47,19,09,1, 11.9,1,1, 5.829, 10574.842, 227.776, 52634.714 20/12/21,08:48:48,00,09,1, 11.8,1,1, 5.826, 10574.841, 227.776, 52634.714 20/12/21,08:48:48,01,09,1, 11.8,1,1, 5.826, 10574.811, 227.746, 52634.728 20/12/21,08:48:48,02,09,1, 11.8,1,1, 5.826, 10574.831, 227.782, 52634.767 20/12/21,08:48:48,03,09,1, 11.8,1,1, 5.826, 10574.829, 227.751, 52634.711 20/12/21,08:48:48,04,09,1, 11.8,1,1, 5.826, 10574.839, 227.751, 52634.735 20/12/21,08:48:48,05,09,1, 11.8,1,1, 5.826, 10574.839, 227.734, 52634.671 20/12/21,08:48:48,06,09,1, 11.8,1,1, 5.826, 10574.844, 227.734, 52634.707 20/12/21,08:48:48,07,09,1, 11.8,1,1, 5.826, 10574.855, 227.717, 52634.726 20/12/21,08:48:48,08,09,1, 11.8,1,1, 5.826, 10574.850, 227.719, 52634.717 20/12/21,08:48:48,09,09,1, 11.8,1,1, 5.826, 10574.848, 227.689, 52634.740 20/12/21,08:48:48,10,09,1, 11.8,1,1, 5.826, 10574.863, 227.702, 52634.738 20/12/21,08:48:48,11,09,1, 11.8,1,1, 5.826, 10574.869, 227.701, 52634.738 20/12/21,08:48:48,12,09,1, 11.8,1,1, 5.826, 10574.899, 227.684, 52634.729 20/12/21,08:48:48,13,09,1, 11.8,1,1, 5.826, 10574.868, 227.690, 52634.702 20/12/21,08:48:48,14,09,1, 11.8,1,1, 5.826, 10574.865, 227.670, 52634.727 20/12/21,08:48:48,15,09,1, 11.8,1,1, 5.826, 10574.891, 227.652, 52634.752 20/12/21,08:48:48,16,09,1, 11.8,1,1, 5.826, 10574.907, 227.655, 52634.703 20/12/21,08:48:48,17,09,1, 11.8,1,1, 5.826, 10574.925, 227.647, 52634.694 20/12/21,08:48:48,18,09,1, 11.8,1,1, 5.826, 10574.909, 227.672, 52634.724 20/12/21,08:48:48,19,09,1, 11.8,1,1, 5.826, 10574.896, 227.618, 52634.715 20/12/21,08:48:49,00,09,1, 11.8,1,1, 5.825, 10574.892, 227.618, 52634.715 20/12/21,08:48:49,01,09,1, 11.8,1,1, 5.825, 10574.934, 227.633, 52634.663 20/12/21,08:48:49,02,09,1, 11.8,1,1, 5.825, 10574.911, 227.606, 52634.703 20/12/21,08:48:49,03,09,1, 11.8,1,1, 5.825, 10574.956, 227.606, 52634.685 20/12/21,08:48:49,04,09,1, 11.8,1,1, 5.825, 10574.941, 227.582, 52634.693 20/12/21,08:48:49,05,09,1, 11.8,1,1, 5.825, 10574.921, 227.589, 52634.716 20/12/21,08:48:49,06,09,1, 11.8,1,1, 5.825, 10574.958, 227.572, 52634.743 20/12/21,08:48:49,07,09,1, 11.8,1,1, 5.825, 10574.967, 227.543, 52634.684 20/12/21,08:48:49,08,09,1, 11.8,1,1, 5.825, 10574.956, 227.555, 52634.691 20/12/21,08:48:49,09,09,1, 11.8,1,1, 5.825, 10574.986, 227.562, 52634.704 20/12/21,08:48:49,10,09,1, 11.8,1,1, 5.825, 10574.981, 227.541, 52634.654 20/12/21,08:48:49,11,09,1, 11.8,1,1, 5.825, 10574.982, 227.524, 52634.677 20/12/21,08:48:49,12,09,1, 11.8,1,1, 5.825, 10574.970, 227.512, 52634.693 20/12/21,08:48:49,13,09,1, 11.8,1,1, 5.825, 10575.016, 227.499, 52634.652 20/12/21,08:48:49,14,09,1, 11.8,1,1, 5.825, 10575.010, 227.518, 52634.702 20/12/21,08:48:49,15,09,1, 11.8,1,1, 5.825, 10575.013, 227.518, 52634.697 20/12/21,08:48:49,16,09,1, 11.8,1,1, 5.825, 10575.009, 227.506, 52634.686 20/12/21,08:48:49,17,09,1, 11.8,1,1, 5.825, 10575.026, 227.454, 52634.670 20/12/21,08:48:49,18,09,1, 11.8,1,1, 5.825, 10575.017, 227.479, 52634.677 20/12/21,08:48:49,19,09,1, 11.8,1,1, 5.825, 10575.019, 227.481, 52634.670 20/12/21,08:48:50,00,09,1, 11.9,1,1, 5.820, 10575.017, 227.481, 52634.670 20/12/21,08:48:50,01,09,1, 11.9,1,1, 5.820, 10575.040, 227.480, 52634.683 20/12/21,08:48:50,02,09,1, 11.9,1,1, 5.820, 10575.041, 227.456, 52634.662 20/12/21,08:48:50,03,09,1, 11.9,1,1, 5.820, 10575.053, 227.458, 52634.663 20/12/21,08:48:50,04,09,1, 11.9,1,1, 5.820, 10575.049, 227.451, 52634.636 20/12/21,08:48:50,05,09,1, 11.9,1,1, 5.820, 10575.050, 227.425, 52634.651 20/12/21,08:48:50,06,09,1, 11.9,1,1, 5.820, 10575.060, 227.454, 52634.676 20/12/21,08:48:50,07,09,1, 11.9,1,1, 5.820, 10575.066, 227.445, 52634.731 20/12/21,08:48:50,08,09,1, 11.9,1,1, 5.820, 10575.094, 227.430, 52634.720 20/12/21,08:48:50,09,09,1, 11.9,1,1, 5.820, 10575.070, 227.432, 52634.724 20/12/21,08:48:50,10,09,1, 11.9,1,1, 5.820, 10575.070, 227.421, 52634.722 20/12/21,08:48:50,11,09,1, 11.9,1,1, 5.820, 10575.096, 227.430, 52634.745 20/12/21,08:48:50,12,09,1, 11.9,1,1, 5.820, 10575.090, 227.386, 52634.706 20/12/21,08:48:50,13,09,1, 11.9,1,1, 5.820, 10575.114, 227.417, 52634.717 20/12/21,08:48:50,14,09,1, 11.9,1,1, 5.820, 10575.088, 227.415, 52634.713 20/12/21,08:48:50,15,09,1, 11.9,1,1, 5.820, 10575.136, 227.400, 52634.710 20/12/21,08:48:50,16,09,1, 11.9,1,1, 5.820, 10575.115, 227.376, 52634.733 20/12/21,08:48:50,17,09,1, 11.9,1,1, 5.820, 10575.124, 227.358, 52634.723 20/12/21,08:48:50,18,09,1, 11.9,1,1, 5.820, 10575.133, 227.352, 52634.737 20/12/21,08:48:50,19,09,1, 11.9,1,1, 5.820, 10575.140, 227.340, 52634.441 20/12/21,08:48:51,00,09,1, 11.9,1,1, 5.826, 10575.134, 227.340, 52634.441 20/12/21,08:48:51,01,09,1, 11.9,1,1, 5.826, 10575.130, 227.367, 52634.743 20/12/21,08:48:51,02,09,1, 11.9,1,1, 5.826, 10575.130, 227.358, 52634.713 20/12/21,08:48:51,03,09,1, 11.9,1,1, 5.826, 10575.156, 227.306, 52634.740 20/12/21,08:48:51,04,09,1, 11.9,1,1, 5.826, 10575.154, 227.345, 52634.679 20/12/21,08:48:51,05,09,1, 11.9,1,1, 5.826, 10575.180, 227.308, 52634.716 20/12/21,08:48:51,06,09,1, 11.9,1,1, 5.826, 10575.180, 227.291, 52634.714 20/12/21,08:48:51,07,09,1, 11.9,1,1, 5.826, 10575.189, 227.309, 52634.786 20/12/21,08:48:51,08,09,1, 11.9,1,1, 5.826, 10575.197, 227.290, 52634.717 20/12/21,08:48:51,09,09,1, 11.9,1,1, 5.826, 10575.189, 227.284, 52634.700 20/12/21,08:48:51,10,09,1, 11.9,1,1, 5.826, 10575.193, 227.258, 52634.700 20/12/21,08:48:51,11,09,1, 11.9,1,1, 5.826, 10575.178, 227.257, 52634.731 20/12/21,08:48:51,12,09,1, 11.9,1,1, 5.826, 10575.185, 227.278, 52634.723 20/12/21,08:48:51,13,09,1, 11.9,1,1, 5.826, 10575.204, 227.260, 52634.715 20/12/21,08:48:51,14,09,1, 11.9,1,1, 5.826, 10575.194, 227.238, 52634.725 20/12/21,08:48:51,15,09,1, 11.9,1,1, 5.826, 10575.224, 227.265, 52634.763 20/12/21,08:48:51,16,09,1, 11.9,1,1, 5.826, 10575.237, 227.230, 52634.736 20/12/21,08:48:51,17,09,1, 11.9,1,1, 5.826, 10575.202, 227.216, 52634.722 20/12/21,08:48:51,18,09,1, 11.9,1,1, 5.826, 10575.218, 227.207, 52634.718 20/12/21,08:48:51,19,09,1, 11.9,1,1, 5.826, 10575.224, 227.195, 52634.715 20/12/21,08:48:52,00,09,1, 11.9,1,1, 5.823, 10575.217, 227.195, 52634.715 20/12/21,08:48:52,01,09,1, 11.9,1,1, 5.823, 10575.250, 227.184, 52634.707 20/12/21,08:48:52,02,09,1, 11.9,1,1, 5.823, 10575.233, 227.179, 52634.731 20/12/21,08:48:52,03,09,1, 11.9,1,1, 5.823, 10575.243, 227.180, 52634.687 20/12/21,08:48:52,04,09,1, 11.9,1,1, 5.823, 10575.253, 227.186, 52634.715 20/12/21,08:48:52,05,09,1, 11.9,1,1, 5.823, 10575.280, 227.149, 52634.682 20/12/21,08:48:52,06,09,1, 11.9,1,1, 5.823, 10575.251, 227.132, 52634.701 20/12/21,08:48:52,07,09,1, 11.9,1,1, 5.823, 10575.253, 227.153, 52634.688 20/12/21,08:48:52,08,09,1, 11.9,1,1, 5.823, 10575.257, 227.131, 52634.679 20/12/21,08:48:52,09,09,1, 11.9,1,1, 5.823, 10575.254, 227.149, 52634.680 20/12/21,08:48:52,10,09,1, 11.9,1,1, 5.823, 10575.274, 227.116, 52634.520 20/12/21,08:48:52,11,09,1, 11.9,1,1, 5.823, 10575.285, 227.118, 52634.780 20/12/21,08:48:52,12,09,1, 11.9,1,1, 5.823, 10575.290, 227.097, 52634.706 20/12/21,08:48:52,13,09,1, 11.9,1,1, 5.823, 10575.288, 227.095, 52634.707 20/12/21,08:48:52,14,09,1, 11.9,1,1, 5.823, 10575.286, 227.086, 52634.692 20/12/21,08:48:52,15,09,1, 11.9,1,1, 5.823, 10575.260, 227.115, 52634.685 20/12/21,08:48:52,16,09,1, 11.9,1,1, 5.823, 10575.306, 227.076, 52634.702 20/12/21,08:48:52,17,09,1, 11.9,1,1, 5.823, 10575.296, 227.069, 52634.692 20/12/21,08:48:52,18,09,1, 11.9,1,1, 5.823, 10575.313, 227.064, 52634.683 20/12/21,08:48:52,19,09,1, 11.9,1,1, 5.823, 10575.291, 227.063, 52634.680 20/12/21,08:48:53,00,09,1, 11.9,1,1, 5.820, 10575.284, 227.063, 52634.680 20/12/21,08:48:53,01,09,1, 11.9,1,1, 5.820, 10575.337, 227.041, 52634.608 20/12/21,08:48:53,02,09,1, 11.9,1,1, 5.820, 10575.321, 227.004, 52634.651 20/12/21,08:48:53,03,09,1, 11.9,1,1, 5.820, 10575.326, 227.046, 52634.671 20/12/21,08:48:53,04,09,1, 11.9,1,1, 5.820, 10575.313, 227.023, 52634.657 20/12/21,08:48:53,05,09,1, 11.9,1,1, 5.820, 10575.348, 227.019, 52634.657 20/12/21,08:48:53,06,09,1, 11.9,1,1, 5.820, 10575.368, 227.006, 52634.665 20/12/21,08:48:53,07,09,1, 11.9,1,1, 5.820, 10575.350, 226.999, 52634.651 20/12/21,08:48:53,08,09,1, 11.9,1,1, 5.820, 10575.351, 227.003, 52634.656 20/12/21,08:48:53,09,09,1, 11.9,1,1, 5.820, 10575.356, 227.001, 52634.645 20/12/21,08:48:53,10,09,1, 11.9,1,1, 5.820, 10575.370, 226.969, 52634.644 20/12/21,08:48:53,11,09,1, 11.9,1,1, 5.820, 10575.377, 226.999, 52634.680 20/12/21,08:48:53,12,09,1, 11.9,1,1, 5.820, 10575.363, 226.942, 52634.670 20/12/21,08:48:53,13,09,1, 11.9,1,1, 5.820, 10575.352, 226.951, 52634.641 20/12/21,08:48:53,14,09,1, 11.9,1,1, 5.820, 10575.359, 226.945, 52634.668 20/12/21,08:48:53,15,09,1, 11.9,1,1, 5.820, 10575.366, 226.942, 52634.646 20/12/21,08:48:53,16,09,1, 11.9,1,1, 5.820, 10575.349, 226.896, 52634.656 20/12/21,08:48:53,17,09,1, 11.9,1,1, 5.820, 10575.369, 226.909, 52634.719 20/12/21,08:48:53,18,09,1, 11.9,1,1, 5.820, 10575.379, 226.904, 52634.677 20/12/21,08:48:53,19,09,1, 11.9,1,1, 5.820, 10575.371, 226.899, 52634.664 20/12/21,08:48:54,00,09,1, 11.9,1,1, 5.821, 10575.367, 226.899, 52634.664 20/12/21,08:48:54,01,09,1, 11.9,1,1, 5.821, 10575.381, 226.911, 52634.662 20/12/21,08:48:54,02,09,1, 11.9,1,1, 5.821, 10575.430, 226.886, 52634.660 20/12/21,08:48:54,03,09,1, 11.9,1,1, 5.821, 10575.410, 226.895, 52634.693 20/12/21,08:48:54,04,09,1, 11.9,1,1, 5.821, 10575.428, 226.895, 52634.661 20/12/21,08:48:54,05,09,1, 11.9,1,1, 5.821, 10575.416, 226.876, 52634.682 20/12/21,08:48:54,06,09,1, 11.9,1,1, 5.821, 10575.418, 226.829, 52634.635 20/12/21,08:48:54,07,09,1, 11.9,1,1, 5.821, 10575.389, 226.836, 52634.631 20/12/21,08:48:54,08,09,1, 11.9,1,1, 5.821, 10575.409, 226.818, 52634.663 20/12/21,08:48:54,09,09,1, 11.9,1,1, 5.821, 10575.415, 226.827, 52634.657 20/12/21,08:48:54,10,09,1, 11.9,1,1, 5.821, 10575.415, 226.794, 52634.644 20/12/21,08:48:54,11,09,1, 11.9,1,1, 5.821, 10575.423, 226.795, 52634.679 20/12/21,08:48:54,12,09,1, 11.9,1,1, 5.821, 10575.426, 226.798, 52634.617 20/12/21,08:48:54,13,09,1, 11.9,1,1, 5.821, 10575.401, 226.789, 52634.658 20/12/21,08:48:54,14,09,1, 11.9,1,1, 5.821, 10575.435, 226.779, 52634.648 20/12/21,08:48:54,15,09,1, 11.9,1,1, 5.821, 10575.426, 226.767, 52634.621 20/12/21,08:48:54,16,09,1, 11.9,1,1, 5.821, 10575.422, 226.775, 52634.609 20/12/21,08:48:54,17,09,1, 11.9,1,1, 5.821, 10575.439, 226.772, 52634.639 20/12/21,08:48:54,18,09,1, 11.9,1,1, 5.821, 10575.438, 226.779, 52634.646 20/12/21,08:48:54,19,09,1, 11.9,1,1, 5.821, 10575.422, 226.759, 52634.635 20/12/21,08:48:55,00,09,1, 11.9,1,1, 5.824, 10575.417, 226.759, 52634.635 20/12/21,08:48:55,01,09,1, 11.9,1,1, 5.824, 10575.442, 226.745, 52634.630 20/12/21,08:48:55,02,09,1, 11.9,1,1, 5.824, 10575.452, 226.740, 52634.621 20/12/21,08:48:55,03,09,1, 11.9,1,1, 5.824, 10575.451, 226.723, 52634.645 20/12/21,08:48:55,04,09,1, 11.9,1,1, 5.824, 10575.456, 226.728, 52634.641 20/12/21,08:48:55,05,09,1, 11.9,1,1, 5.824, 10575.446, 226.705, 52634.604 20/12/21,08:48:55,06,09,1, 11.9,1,1, 5.824, 10575.471, 226.700, 52634.596 20/12/21,08:48:55,07,09,1, 11.9,1,1, 5.824, 10575.465, 226.700, 52634.616 20/12/21,08:48:55,08,09,1, 11.9,1,1, 5.824, 10575.444, 226.672, 52634.550 20/12/21,08:48:55,09,09,1, 11.9,1,1, 5.824, 10575.456, 226.659, 52634.545 20/12/21,08:48:55,10,09,1, 11.9,1,1, 5.824, 10575.477, 226.635, 52634.559 20/12/21,08:48:55,11,09,1, 11.9,1,1, 5.824, 10575.434, 226.632, 52634.539 20/12/21,08:48:55,12,09,1, 11.9,1,1, 5.824, 10575.483, 226.635, 52634.569 20/12/21,08:48:55,13,09,1, 11.9,1,1, 5.824, 10575.472, 226.623, 52634.532 20/12/21,08:48:55,14,09,1, 11.9,1,1, 5.824, 10575.473, 226.615, 52634.563 20/12/21,08:48:55,15,09,1, 11.9,1,1, 5.824, 10575.477, 226.614, 52634.531 20/12/21,08:48:55,16,09,1, 11.9,1,1, 5.824, 10575.504, 226.596, 52634.483 20/12/21,08:48:55,17,09,1, 11.9,1,1, 5.824, 10575.474, 226.604, 52634.530 20/12/21,08:48:55,18,09,1, 11.9,1,1, 5.824, 10575.495, 226.595, 52634.512 20/12/21,08:48:55,19,09,1, 11.9,1,1, 5.824, 10575.501, 226.594, 52634.525 20/12/21,08:48:56,00,09,1, 11.9,1,1, 5.824, 10575.501, 226.594, 52634.525 20/12/21,08:48:56,01,09,1, 11.9,1,1, 5.824, 10575.491, 226.565, 52634.516 20/12/21,08:48:56,02,09,1, 11.9,1,1, 5.824, 10575.496, 226.561, 52634.510 20/12/21,08:48:56,03,09,1, 11.9,1,1, 5.824, 10575.512, 226.546, 52634.520 20/12/21,08:48:56,04,09,1, 11.9,1,1, 5.824, 10575.510, 226.574, 52634.490 20/12/21,08:48:56,05,09,1, 11.9,1,1, 5.824, 10575.497, 226.557, 52634.505 20/12/21,08:48:56,06,09,1, 11.9,1,1, 5.824, 10575.474, 226.544, 52634.468 20/12/21,08:48:56,07,09,1, 11.9,1,1, 5.824, 10575.498, 226.520, 52634.550 20/12/21,08:48:56,08,09,1, 11.9,1,1, 5.824, 10575.510, 226.518, 52634.535 20/12/21,08:48:56,09,09,1, 11.9,1,1, 5.824, 10575.494, 226.510, 52634.536 20/12/21,08:48:56,10,09,1, 11.9,1,1, 5.824, 10575.510, 226.502, 52634.511 20/12/21,08:48:56,11,09,1, 11.9,1,1, 5.824, 10575.490, 226.505, 52634.550 20/12/21,08:48:56,12,09,1, 11.9,1,1, 5.824, 10575.499, 226.494, 52634.522 20/12/21,08:48:56,13,09,1, 11.9,1,1, 5.824, 10575.498, 226.468, 52634.510 20/12/21,08:48:56,14,09,1, 11.9,1,1, 5.824, 10575.519, 226.467, 52634.524 20/12/21,08:48:56,15,09,1, 11.9,1,1, 5.824, 10575.497, 226.442, 52634.499 20/12/21,08:48:56,16,09,1, 11.9,1,1, 5.824, 10575.501, 226.452, 52634.510 20/12/21,08:48:56,17,09,1, 11.9,1,1, 5.824, 10575.521, 226.447, 52634.516 20/12/21,08:48:56,18,09,1, 11.9,1,1, 5.824, 10575.518, 226.441, 52634.496 20/12/21,08:48:56,19,09,1, 11.9,1,1, 5.824, 10575.513, 226.431, 52634.523 20/12/21,08:48:57,00,08,1, 11.9,1,1, 5.822, 10575.509, 226.431, 52634.523 20/12/21,08:48:57,01,08,1, 11.9,1,1, 5.822, 10575.521, 226.427, 52634.473 20/12/21,08:48:57,02,08,1, 11.9,1,1, 5.822, 10575.511, 226.447, 52634.682 20/12/21,08:48:57,03,08,1, 11.9,1,1, 5.822, 10575.529, 226.413, 52634.487 20/12/21,08:48:57,04,08,1, 11.9,1,1, 5.822, 10575.508, 226.401, 52634.447 20/12/21,08:48:57,05,08,1, 11.9,1,1, 5.822, 10575.530, 226.390, 52634.451 20/12/21,08:48:57,06,08,1, 11.9,1,1, 5.822, 10575.533, 226.387, 52634.453 20/12/21,08:48:57,07,08,1, 11.9,1,1, 5.822, 10575.532, 226.380, 52634.476 20/12/21,08:48:57,08,08,1, 11.9,1,1, 5.822, 10575.510, 226.365, 52634.468 20/12/21,08:48:57,09,08,1, 11.9,1,1, 5.822, 10575.530, 226.376, 52634.462 20/12/21,08:48:57,10,08,1, 11.9,1,1, 5.822, 10575.524, 226.324, 52634.468 20/12/21,08:48:57,11,08,1, 11.9,1,1, 5.822, 10575.523, 226.329, 52634.451 20/12/21,08:48:57,12,08,1, 11.9,1,1, 5.822, 10575.536, 226.320, 52634.468 20/12/21,08:48:57,13,08,1, 11.9,1,1, 5.822, 10575.547, 226.332, 52634.460 20/12/21,08:48:57,14,08,1, 11.9,1,1, 5.822, 10575.536, 226.322, 52634.452 20/12/21,08:48:57,15,08,1, 11.9,1,1, 5.822, 10575.517, 226.320, 52634.440 20/12/21,08:48:57,16,08,1, 11.9,1,1, 5.822, 10575.536, 226.305, 52634.471 20/12/21,08:48:57,17,08,1, 11.9,1,1, 5.822, 10575.543, 226.300, 52634.436 20/12/21,08:48:57,18,08,1, 11.9,1,1, 5.822, 10575.500, 226.285, 52634.544 20/12/21,08:48:57,19,08,1, 11.9,1,1, 5.822, 10575.587, 226.291, 52634.393 20/12/21,08:48:58,00,08,1, 11.9,1,1, 5.821, 10575.584, 226.291, 52634.393 20/12/21,08:48:58,01,08,1, 11.9,1,1, 5.821, 10575.529, 226.251, 52634.444 20/12/21,08:48:58,02,08,1, 11.9,1,1, 5.821, 10575.532, 226.277, 52634.453 20/12/21,08:48:58,03,08,1, 11.9,1,1, 5.821, 10575.534, 226.257, 52634.452 20/12/21,08:48:58,04,08,1, 11.9,1,1, 5.821, 10575.542, 226.267, 52634.474 20/12/21,08:48:58,05,08,1, 11.9,1,1, 5.821, 10575.549, 226.223, 52634.439 20/12/21,08:48:58,06,08,1, 11.9,1,1, 5.821, 10575.543, 226.231, 52634.438 20/12/21,08:48:58,07,08,1, 11.9,1,1, 5.821, 10575.569, 226.233, 52634.440 20/12/21,08:48:58,08,08,1, 11.9,1,1, 5.821, 10575.555, 226.222, 52634.449 20/12/21,08:48:58,09,08,1, 11.9,1,1, 5.821, 10575.578, 226.215, 52634.451 20/12/21,08:48:58,10,08,1, 11.9,1,1, 5.821, 10575.557, 226.177, 52634.431 20/12/21,08:48:58,11,08,1, 11.9,1,1, 5.821, 10575.560, 226.189, 52634.471 20/12/21,08:48:58,12,08,1, 11.9,1,1, 5.821, 10575.540, 226.206, 52634.418 20/12/21,08:48:58,13,08,1, 11.9,1,1, 5.821, 10575.564, 226.185, 52634.414 20/12/21,08:48:58,14,08,1, 11.9,1,1, 5.821, 10575.556, 226.179, 52634.410 20/12/21,08:48:58,15,08,1, 11.9,1,1, 5.821, 10575.556, 226.151, 52634.436 20/12/21,08:48:58,16,08,1, 11.9,1,1, 5.821, 10575.584, 226.168, 52634.409 20/12/21,08:48:58,17,08,1, 11.9,1,1, 5.821, 10575.571, 226.175, 52634.421 20/12/21,08:48:58,18,08,1, 11.9,1,1, 5.821, 10575.556, 226.169, 52634.432 20/12/21,08:48:58,19,08,1, 11.9,1,1, 5.821, 10575.563, 226.142, 52634.449 20/12/21,08:48:59,00,09,1, 11.9,1,1, 5.826, 10575.559, 226.142, 52634.449 20/12/21,08:48:59,01,09,1, 11.9,1,1, 5.826, 10575.572, 226.131, 52634.449 20/12/21,08:48:59,02,09,1, 11.9,1,1, 5.826, 10575.542, 226.148, 52634.679 20/12/21,08:48:59,03,09,1, 11.9,1,1, 5.826, 10575.590, 226.154, 52634.415 20/12/21,08:48:59,04,09,1, 11.9,1,1, 5.826, 10575.601, 226.125, 52634.414 20/12/21,08:48:59,05,09,1, 11.9,1,1, 5.826, 10575.567, 226.130, 52634.411 20/12/21,08:48:59,06,09,1, 11.9,1,1, 5.826, 10575.556, 226.094, 52634.412 20/12/21,08:48:59,07,09,1, 11.9,1,1, 5.826, 10575.569, 226.116, 52634.415 20/12/21,08:48:59,08,09,1, 11.9,1,1, 5.826, 10575.559, 226.100, 52634.415 20/12/21,08:48:59,09,09,1, 11.9,1,1, 5.826, 10575.547, 226.085, 52634.430 20/12/21,08:48:59,10,09,1, 11.9,1,1, 5.826, 10575.550, 226.073, 52634.389 20/12/21,08:48:59,11,09,1, 11.9,1,1, 5.826, 10575.557, 226.083, 52634.415 20/12/21,08:48:59,12,09,1, 11.9,1,1, 5.826, 10575.568, 226.051, 52634.406 20/12/21,08:48:59,13,09,1, 11.9,1,1, 5.826, 10575.569, 226.054, 52634.402 20/12/21,08:48:59,14,09,1, 11.9,1,1, 5.826, 10575.570, 226.061, 52634.403 20/12/21,08:48:59,15,09,1, 11.9,1,1, 5.826, 10575.556, 226.043, 52634.420 20/12/21,08:48:59,16,09,1, 11.9,1,1, 5.826, 10575.562, 226.012, 52634.413 20/12/21,08:48:59,17,09,1, 11.9,1,1, 5.826, 10575.554, 226.019, 52634.412 20/12/21,08:48:59,18,09,1, 11.9,1,1, 5.826, 10575.545, 226.038, 52634.399 20/12/21,08:48:59,19,09,1, 11.9,1,1, 5.826, 10575.583, 226.032, 52634.402 20/12/21,08:49:00,00,09,1, 11.9,1,1, 5.826, 10575.576, 226.032, 52634.402 20/12/21,08:49:00,01,09,1, 11.9,1,1, 5.826, 10575.566, 226.008, 52634.408 20/12/21,08:49:00,02,09,1, 11.9,1,1, 5.826, 10575.565, 225.984, 52634.455 20/12/21,08:49:00,03,09,1, 11.9,1,1, 5.826, 10575.572, 225.986, 52634.392 20/12/21,08:49:00,04,09,1, 11.9,1,1, 5.826, 10575.581, 225.999, 52634.412 20/12/21,08:49:00,05,09,1, 11.9,1,1, 5.826, 10575.575, 225.973, 52634.419 20/12/21,08:49:00,06,09,1, 11.9,1,1, 5.826, 10575.565, 225.959, 52634.423 20/12/21,08:49:00,07,09,1, 11.9,1,1, 5.826, 10575.567, 225.945, 52634.393 20/12/21,08:49:00,08,09,1, 11.9,1,1, 5.826, 10575.568, 225.965, 52634.401 20/12/21,08:49:00,09,09,1, 11.9,1,1, 5.826, 10575.558, 225.950, 52634.389 20/12/21,08:49:00,10,09,1, 11.9,1,1, 5.826, 10575.585, 225.934, 52634.429 20/12/21,08:49:00,11,09,1, 11.9,1,1, 5.826, 10575.586, 225.946, 52634.475 20/12/21,08:49:00,12,09,1, 11.9,1,1, 5.826, 10575.575, 225.936, 52634.346 20/12/21,08:49:00,13,09,1, 11.9,1,1, 5.826, 10575.589, 225.941, 52634.379 20/12/21,08:49:00,14,09,1, 11.9,1,1, 5.826, 10575.571, 225.937, 52634.408 20/12/21,08:49:00,15,09,1, 11.9,1,1, 5.826, 10575.575, 225.937, 52634.399 20/12/21,08:49:00,16,09,1, 11.9,1,1, 5.826, 10575.593, 225.910, 52634.409 20/12/21,08:49:00,17,09,1, 11.9,1,1, 5.826, 10575.602, 225.899, 52634.378 20/12/21,08:49:00,18,09,1, 11.9,1,1, 5.826, 10575.609, 225.913, 52634.416 20/12/21,08:49:00,19,09,1, 11.9,1,1, 5.826, 10575.570, 225.899, 52634.389 20/12/21,08:49:01,00,09,1, 11.8,1,1, 5.824, 10575.567, 225.899, 52634.389 20/12/21,08:49:01,01,09,1, 11.8,1,1, 5.824, 10575.607, 225.883, 52634.398 20/12/21,08:49:01,02,09,1, 11.8,1,1, 5.824, 10575.601, 225.883, 52634.386 20/12/21,08:49:01,03,09,1, 11.8,1,1, 5.824, 10575.594, 225.871, 52634.386 20/12/21,08:49:01,04,09,1, 11.8,1,1, 5.824, 10575.584, 225.866, 52634.345 20/12/21,08:49:01,05,09,1, 11.8,1,1, 5.824, 10575.582, 225.860, 52634.370 20/12/21,08:49:01,06,09,1, 11.8,1,1, 5.824, 10575.554, 225.862, 52634.330 20/12/21,08:49:01,07,09,1, 11.8,1,1, 5.824, 10575.578, 225.847, 52634.353 20/12/21,08:49:01,08,09,1, 11.8,1,1, 5.824, 10575.569, 225.868, 52634.395 20/12/21,08:49:01,09,09,1, 11.8,1,1, 5.824, 10575.570, 225.855, 52634.369 20/12/21,08:49:01,10,09,1, 11.8,1,1, 5.824, 10575.572, 225.853, 52634.348 20/12/21,08:49:01,11,09,1, 11.8,1,1, 5.824, 10575.548, 225.832, 52634.346 20/12/21,08:49:01,12,09,1, 11.8,1,1, 5.824, 10575.558, 225.797, 52634.325 20/12/21,08:49:01,13,09,1, 11.8,1,1, 5.824, 10575.578, 225.826, 52634.345 20/12/21,08:49:01,14,09,1, 11.8,1,1, 5.824, 10575.563, 225.822, 52634.341 20/12/21,08:49:01,15,09,1, 11.8,1,1, 5.824, 10575.578, 225.816, 52634.328 20/12/21,08:49:01,16,09,1, 11.8,1,1, 5.824, 10575.568, 225.805, 52634.296 20/12/21,08:49:01,17,09,1, 11.8,1,1, 5.824, 10575.566, 225.825, 52634.316 20/12/21,08:49:01,18,09,1, 11.8,1,1, 5.824, 10575.580, 225.792, 52634.370 20/12/21,08:49:01,19,09,1, 11.8,1,1, 5.824, 10575.562, 225.778, 52634.361 20/12/21,08:49:02,00,09,1, 11.9,1,1, 5.823, 10575.559, 225.778, 52634.361 20/12/21,08:49:02,01,09,1, 11.9,1,1, 5.823, 10575.575, 225.753, 52634.349 20/12/21,08:49:02,02,09,1, 11.9,1,1, 5.823, 10575.573, 225.768, 52634.376 20/12/21,08:49:02,03,09,1, 11.9,1,1, 5.823, 10575.561, 225.739, 52634.371 20/12/21,08:49:02,04,09,1, 11.9,1,1, 5.823, 10575.567, 225.761, 52634.342 20/12/21,08:49:02,05,09,1, 11.9,1,1, 5.823, 10575.558, 225.755, 52634.346 20/12/21,08:49:02,06,09,1, 11.9,1,1, 5.823, 10575.574, 225.736, 52634.321 20/12/21,08:49:02,07,09,1, 11.9,1,1, 5.823, 10575.561, 225.769, 52634.342 20/12/21,08:49:02,08,09,1, 11.9,1,1, 5.823, 10575.572, 225.732, 52634.362 20/12/21,08:49:02,09,09,1, 11.9,1,1, 5.823, 10575.584, 225.747, 52634.359 20/12/21,08:49:02,10,09,1, 11.9,1,1, 5.823, 10575.569, 225.746, 52634.333 20/12/21,08:49:02,11,09,1, 11.9,1,1, 5.823, 10575.586, 225.747, 52634.357 20/12/21,08:49:02,12,09,1, 11.9,1,1, 5.823, 10575.556, 225.720, 52634.275 20/12/21,08:49:02,13,09,1, 11.9,1,1, 5.823, 10575.583, 225.721, 52634.330 20/12/21,08:49:02,14,09,1, 11.9,1,1, 5.823, 10575.553, 225.730, 52634.582 20/12/21,08:49:02,15,09,1, 11.9,1,1, 5.823, 10575.597, 225.710, 52634.298 20/12/21,08:49:02,16,09,1, 11.9,1,1, 5.823, 10575.602, 225.681, 52634.278 20/12/21,08:49:02,17,09,1, 11.9,1,1, 5.823, 10575.567, 225.690, 52634.281 20/12/21,08:49:02,18,09,1, 11.9,1,1, 5.823, 10575.554, 225.694, 52634.267 20/12/21,08:49:02,19,09,1, 11.9,1,1, 5.823, 10575.519, 225.693, 52634.321 20/12/21,08:49:03,00,09,1, 11.8,1,1, 5.821, 10575.517, 225.693, 52634.321 20/12/21,08:49:03,01,09,1, 11.8,1,1, 5.821, 10575.544, 225.682, 52634.331 20/12/21,08:49:03,02,09,1, 11.8,1,1, 5.821, 10575.558, 225.684, 52634.308 20/12/21,08:49:03,03,09,1, 11.8,1,1, 5.821, 10575.542, 225.659, 52634.268 20/12/21,08:49:03,04,09,1, 11.8,1,1, 5.821, 10575.533, 225.661, 52634.283 20/12/21,08:49:03,05,09,1, 11.8,1,1, 5.821, 10575.547, 225.649, 52634.285 20/12/21,08:49:03,06,09,1, 11.8,1,1, 5.821, 10575.541, 225.653, 52634.251 20/12/21,08:49:03,07,09,1, 11.8,1,1, 5.821, 10575.536, 225.625, 52634.298 20/12/21,08:49:03,08,09,1, 11.8,1,1, 5.821, 10575.533, 225.644, 52634.290 20/12/21,08:49:03,09,09,1, 11.8,1,1, 5.821, 10575.535, 225.635, 52634.305 20/12/21,08:49:03,10,09,1, 11.8,1,1, 5.821, 10575.524, 225.643, 52634.288 20/12/21,08:49:03,11,09,1, 11.8,1,1, 5.821, 10575.534, 225.611, 52634.284 20/12/21,08:49:03,12,09,1, 11.8,1,1, 5.821, 10575.542, 225.621, 52634.303 20/12/21,08:49:03,13,09,1, 11.8,1,1, 5.821, 10575.540, 225.605, 52634.273 20/12/21,08:49:03,14,09,1, 11.8,1,1, 5.821, 10575.531, 225.622, 52634.268 20/12/21,08:49:03,15,09,1, 11.8,1,1, 5.821, 10575.524, 225.593, 52634.295 20/12/21,08:49:03,16,09,1, 11.8,1,1, 5.821, 10575.530, 225.596, 52634.284 20/12/21,08:49:03,17,09,1, 11.8,1,1, 5.821, 10575.556, 225.572, 52634.303 20/12/21,08:49:03,18,09,1, 11.8,1,1, 5.821, 10575.546, 225.574, 52634.302 20/12/21,08:49:03,19,09,1, 11.8,1,1, 5.821, 10575.536, 225.598, 52634.229 20/12/21,08:49:04,00,09,1, 11.9,1,1, 5.825, 10575.534, 225.598, 52634.229 20/12/21,08:49:04,01,09,1, 11.9,1,1, 5.825, 10575.540, 225.576, 52634.265 20/12/21,08:49:04,02,09,1, 11.9,1,1, 5.825, 10575.547, 225.553, 52634.223 20/12/21,08:49:04,03,09,1, 11.9,1,1, 5.825, 10575.531, 225.551, 52634.241 20/12/21,08:49:04,04,09,1, 11.9,1,1, 5.825, 10575.528, 225.572, 52634.284 20/12/21,08:49:04,05,09,1, 11.9,1,1, 5.825, 10575.528, 225.566, 52634.266 20/12/21,08:49:04,06,09,1, 11.9,1,1, 5.825, 10575.529, 225.540, 52634.288 20/12/21,08:49:04,07,09,1, 11.9,1,1, 5.825, 10575.532, 225.543, 52634.275 20/12/21,08:49:04,08,09,1, 11.9,1,1, 5.825, 10575.533, 225.536, 52634.291 20/12/21,08:49:04,09,09,1, 11.9,1,1, 5.825, 10575.535, 225.527, 52634.288 20/12/21,08:49:04,10,09,1, 11.9,1,1, 5.825, 10575.534, 225.517, 52634.280 20/12/21,08:49:04,11,09,1, 11.9,1,1, 5.825, 10575.522, 225.499, 52634.280 20/12/21,08:49:04,12,09,1, 11.9,1,1, 5.825, 10575.536, 225.524, 52634.247 20/12/21,08:49:04,13,09,1, 11.9,1,1, 5.825, 10575.540, 225.501, 52634.232 20/12/21,08:49:04,14,09,1, 11.9,1,1, 5.825, 10575.506, 225.504, 52634.251 20/12/21,08:49:04,15,09,1, 11.9,1,1, 5.825, 10575.517, 225.511, 52634.255 20/12/21,08:49:04,16,09,1, 11.9,1,1, 5.825, 10575.498, 225.475, 52634.253 20/12/21,08:49:04,17,09,1, 11.9,1,1, 5.825, 10575.519, 225.463, 52634.243 20/12/21,08:49:04,18,09,1, 11.9,1,1, 5.825, 10575.523, 225.456, 52634.238 20/12/21,08:49:04,19,09,1, 11.9,1,1, 5.825, 10575.513, 225.473, 52634.248 20/12/21,08:49:05,00,09,1, 11.8,1,1, 5.825, 10575.509, 225.473, 52634.248 20/12/21,08:49:05,01,09,1, 11.8,1,1, 5.825, 10575.524, 225.411, 52634.253 20/12/21,08:49:05,02,09,1, 11.8,1,1, 5.825, 10575.517, 225.433, 52634.204 20/12/21,08:49:05,03,09,1, 11.8,1,1, 5.825, 10575.500, 225.453, 52634.229 20/12/21,08:49:05,04,09,1, 11.8,1,1, 5.825, 10575.500, 225.424, 52634.253 20/12/21,08:49:05,05,09,1, 11.8,1,1, 5.825, 10575.500, 225.410, 52634.281 20/12/21,08:49:05,06,09,1, 11.8,1,1, 5.825, 10575.465, 225.447, 52634.417 20/12/21,08:49:05,07,09,1, 11.8,1,1, 5.825, 10575.453, 225.450, 52634.266 20/12/21,08:49:05,08,09,1, 11.8,1,1, 5.825, 10575.476, 225.436, 52634.266 20/12/21,08:49:05,09,09,1, 11.8,1,1, 5.825, 10575.505, 225.407, 52634.245 20/12/21,08:49:05,10,09,1, 11.8,1,1, 5.825, 10575.492, 225.416, 52634.219 20/12/21,08:49:05,11,09,1, 11.8,1,1, 5.825, 10575.501, 225.394, 52634.197 20/12/21,08:49:05,12,09,1, 11.8,1,1, 5.825, 10575.513, 225.389, 52634.212 20/12/21,08:49:05,13,09,1, 11.8,1,1, 5.825, 10575.481, 225.404, 52634.237 20/12/21,08:49:05,14,09,1, 11.8,1,1, 5.825, 10575.480, 225.379, 52634.226 20/12/21,08:49:05,15,09,1, 11.8,1,1, 5.825, 10575.499, 225.376, 52634.209 20/12/21,08:49:05,16,09,1, 11.8,1,1, 5.825, 10575.485, 225.383, 52634.245 20/12/21,08:49:05,17,09,1, 11.8,1,1, 5.825, 10575.494, 225.370, 52634.205 20/12/21,08:49:05,18,09,1, 11.8,1,1, 5.825, 10575.497, 225.372, 52634.214 20/12/21,08:49:05,19,09,1, 11.8,1,1, 5.825, 10575.502, 225.358, 52634.229 20/12/21,08:49:06,00,09,1, 11.8,1,1, 5.829, 10575.501, 225.358, 52634.229 20/12/21,08:49:06,01,09,1, 11.8,1,1, 5.829, 10575.487, 225.368, 52634.182 20/12/21,08:49:06,02,09,1, 11.8,1,1, 5.829, 10575.490, 225.338, 52634.200 20/12/21,08:49:06,03,09,1, 11.8,1,1, 5.829, 10575.489, 225.335, 52634.152 20/12/21,08:49:06,04,09,1, 11.8,1,1, 5.829, 10575.530, 225.335, 52634.081 20/12/21,08:49:06,05,09,1, 11.8,1,1, 5.829, 10575.505, 225.332, 52634.180 20/12/21,08:49:06,06,09,1, 11.8,1,1, 5.829, 10575.511, 225.316, 52634.193 20/12/21,08:49:06,07,09,1, 11.8,1,1, 5.829, 10575.496, 225.323, 52634.169 20/12/21,08:49:06,08,09,1, 11.8,1,1, 5.829, 10575.504, 225.314, 52634.236 20/12/21,08:49:06,09,09,1, 11.8,1,1, 5.829, 10575.486, 225.322, 52634.207 20/12/21,08:49:06,10,09,1, 11.8,1,1, 5.829, 10575.519, 225.319, 52634.208 20/12/21,08:49:06,11,09,1, 11.8,1,1, 5.829, 10575.499, 225.316, 52634.210 20/12/21,08:49:06,12,09,1, 11.8,1,1, 5.829, 10575.478, 225.293, 52634.169 20/12/21,08:49:06,13,09,1, 11.8,1,1, 5.829, 10575.469, 225.280, 52634.195 20/12/21,08:49:06,14,09,1, 11.8,1,1, 5.829, 10575.471, 225.306, 52634.202 20/12/21,08:49:06,15,09,1, 11.8,1,1, 5.829, 10575.490, 225.277, 52634.181 20/12/21,08:49:06,16,09,1, 11.8,1,1, 5.829, 10575.480, 225.264, 52634.186 20/12/21,08:49:06,17,09,1, 11.8,1,1, 5.829, 10575.485, 225.244, 52634.063 20/12/21,08:49:06,18,09,1, 11.8,1,1, 5.829, 10575.466, 225.278, 52634.247 20/12/21,08:49:06,19,09,1, 11.8,1,1, 5.829, 10575.451, 225.245, 52634.227 20/12/21,08:49:07,00,09,1, 11.9,1,1, 5.825, 10575.442, 225.245, 52634.227 20/12/21,08:49:07,01,09,1, 11.9,1,1, 5.825, 10575.476, 225.270, 52634.198 20/12/21,08:49:07,02,09,1, 11.9,1,1, 5.825, 10575.486, 225.247, 52634.102 20/12/21,08:49:07,03,09,1, 11.9,1,1, 5.825, 10575.489, 225.244, 52634.148 20/12/21,08:49:07,04,09,1, 11.9,1,1, 5.825, 10575.467, 225.257, 52634.206 20/12/21,08:49:07,05,09,1, 11.9,1,1, 5.825, 10575.458, 225.269, 52634.195 20/12/21,08:49:07,06,09,1, 11.9,1,1, 5.825, 10575.497, 225.243, 52634.189 20/12/21,08:49:07,07,09,1, 11.9,1,1, 5.825, 10575.458, 225.252, 52634.166 20/12/21,08:49:07,08,09,1, 11.9,1,1, 5.825, 10575.459, 225.250, 52634.185 20/12/21,08:49:07,09,09,1, 11.9,1,1, 5.825, 10575.484, 225.231, 52634.189 20/12/21,08:49:07,10,09,1, 11.9,1,1, 5.825, 10575.457, 225.239, 52634.186 20/12/21,08:49:07,11,09,1, 11.9,1,1, 5.825, 10575.434, 225.208, 52634.172 20/12/21,08:49:07,12,09,1, 11.9,1,1, 5.825, 10575.466, 225.218, 52634.203 20/12/21,08:49:07,13,09,1, 11.9,1,1, 5.825, 10575.443, 225.198, 52634.148 20/12/21,08:49:07,14,09,1, 11.9,1,1, 5.825, 10575.450, 225.233, 52634.217 20/12/21,08:49:07,15,09,1, 11.9,1,1, 5.825, 10575.444, 225.231, 52634.170 20/12/21,08:49:07,16,09,1, 11.9,1,1, 5.825, 10575.460, 225.243, 52634.169 20/12/21,08:49:07,17,09,1, 11.9,1,1, 5.825, 10575.424, 225.224, 52634.185 20/12/21,08:49:07,18,09,1, 11.9,1,1, 5.825, 10575.466, 225.202, 52634.147 20/12/21,08:49:07,19,09,1, 11.9,1,1, 5.825, 10575.450, 225.168, 52634.182 20/12/21,08:49:08,00,09,1, 11.9,1,1, 5.826, 10575.442, 225.168, 52634.182 20/12/21,08:49:08,01,09,1, 11.9,1,1, 5.826, 10575.430, 225.174, 52634.171 20/12/21,08:49:08,02,09,1, 11.9,1,1, 5.826, 10575.444, 225.187, 52634.185 20/12/21,08:49:08,03,09,1, 11.9,1,1, 5.826, 10575.420, 225.165, 52634.146 20/12/21,08:49:08,04,09,1, 11.9,1,1, 5.826, 10575.418, 225.206, 52634.158 20/12/21,08:49:08,05,09,1, 11.9,1,1, 5.826, 10575.437, 225.167, 52634.162 20/12/21,08:49:08,06,09,1, 11.9,1,1, 5.826, 10575.412, 225.172, 52634.167 20/12/21,08:49:08,07,09,1, 11.9,1,1, 5.826, 10575.415, 225.161, 52634.120 20/12/21,08:49:08,08,09,1, 11.9,1,1, 5.826, 10575.419, 225.136, 52634.122 20/12/21,08:49:08,09,09,1, 11.9,1,1, 5.826, 10575.414, 225.137, 52634.097 20/12/21,08:49:08,10,09,1, 11.9,1,1, 5.826, 10575.428, 225.130, 52634.153 20/12/21,08:49:08,11,09,1, 11.9,1,1, 5.826, 10575.409, 225.137, 52634.166 20/12/21,08:49:08,12,09,1, 11.9,1,1, 5.826, 10575.409, 225.172, 52634.131 20/12/21,08:49:08,13,09,1, 11.9,1,1, 5.826, 10575.417, 225.149, 52634.109 20/12/21,08:49:08,14,09,1, 11.9,1,1, 5.826, 10575.412, 225.132, 52634.141 20/12/21,08:49:08,15,09,1, 11.9,1,1, 5.826, 10575.366, 225.118, 52634.119 20/12/21,08:49:08,16,09,1, 11.9,1,1, 5.826, 10575.419, 225.137, 52634.099 20/12/21,08:49:08,17,09,1, 11.9,1,1, 5.826, 10575.410, 225.118, 52634.152 20/12/21,08:49:08,18,09,1, 11.9,1,1, 5.826, 10575.378, 225.127, 52634.151 20/12/21,08:49:08,19,09,1, 11.9,1,1, 5.826, 10575.369, 225.113, 52634.135 20/12/21,08:49:09,00,08,1, 11.8,1,1, 5.824, 10575.367, 225.113, 52634.135 20/12/21,08:49:09,01,08,1, 11.8,1,1, 5.824, 10575.391, 225.102, 52634.129 20/12/21,08:49:09,02,08,1, 11.8,1,1, 5.824, 10575.379, 225.099, 52634.142 20/12/21,08:49:09,03,08,1, 11.8,1,1, 5.824, 10575.356, 225.105, 52634.122 20/12/21,08:49:09,04,08,1, 11.8,1,1, 5.824, 10575.381, 225.102, 52634.119 20/12/21,08:49:09,05,08,1, 11.8,1,1, 5.824, 10575.375, 225.106, 52634.116 20/12/21,08:49:09,06,08,1, 11.8,1,1, 5.824, 10575.351, 225.094, 52634.110 20/12/21,08:49:09,07,08,1, 11.8,1,1, 5.824, 10575.358, 225.087, 52634.104 20/12/21,08:49:09,08,08,1, 11.8,1,1, 5.824, 10575.372, 225.127, 52634.105 20/12/21,08:49:09,09,08,1, 11.8,1,1, 5.824, 10575.354, 225.090, 52634.095 20/12/21,08:49:09,10,08,1, 11.8,1,1, 5.824, 10575.357, 225.080, 52634.088 20/12/21,08:49:09,11,08,1, 11.8,1,1, 5.824, 10575.347, 225.073, 52634.118 20/12/21,08:49:09,12,08,1, 11.8,1,1, 5.824, 10575.358, 225.089, 52634.111 20/12/21,08:49:09,13,08,1, 11.8,1,1, 5.824, 10575.356, 225.078, 52634.085 20/12/21,08:49:09,14,08,1, 11.8,1,1, 5.824, 10575.359, 225.093, 52634.144 20/12/21,08:49:09,15,08,1, 11.8,1,1, 5.824, 10575.351, 225.085, 52634.111 20/12/21,08:49:09,16,08,1, 11.8,1,1, 5.824, 10575.336, 225.072, 52634.052 20/12/21,08:49:09,17,08,1, 11.8,1,1, 5.824, 10575.329, 225.039, 52634.061 20/12/21,08:49:09,18,08,1, 11.8,1,1, 5.824, 10575.348, 225.072, 52634.098 20/12/21,08:49:09,19,08,1, 11.8,1,1, 5.824, 10575.320, 225.075, 52634.100 20/12/21,08:49:10,00,09,1, 11.9,1,1, 5.825, 10575.317, 225.075, 52634.100 20/12/21,08:49:10,01,09,1, 11.9,1,1, 5.825, 10575.314, 225.049, 52634.075 20/12/21,08:49:10,02,09,1, 11.9,1,1, 5.825, 10575.322, 225.057, 52634.087 20/12/21,08:49:10,03,09,1, 11.9,1,1, 5.825, 10575.307, 225.055, 52634.057 20/12/21,08:49:10,04,09,1, 11.9,1,1, 5.825, 10575.319, 225.048, 52634.049 20/12/21,08:49:10,05,09,1, 11.9,1,1, 5.825, 10575.318, 225.047, 52634.068 20/12/21,08:49:10,06,09,1, 11.9,1,1, 5.825, 10575.314, 225.048, 52634.070 20/12/21,08:49:10,07,09,1, 11.9,1,1, 5.825, 10575.329, 225.037, 52634.079 20/12/21,08:49:10,08,09,1, 11.9,1,1, 5.825, 10575.326, 225.062, 52634.079 20/12/21,08:49:10,09,09,1, 11.9,1,1, 5.825, 10575.291, 225.035, 52634.050 20/12/21,08:49:10,10,09,1, 11.9,1,1, 5.825, 10575.315, 225.057, 52634.106 20/12/21,08:49:10,11,09,1, 11.9,1,1, 5.825, 10575.308, 225.065, 52634.067 20/12/21,08:49:10,12,09,1, 11.9,1,1, 5.825, 10575.275, 225.015, 52634.028 20/12/21,08:49:10,13,09,1, 11.9,1,1, 5.825, 10575.280, 225.012, 52634.090 20/12/21,08:49:10,14,09,1, 11.9,1,1, 5.825, 10575.279, 225.042, 52634.084 20/12/21,08:49:10,15,09,1, 11.9,1,1, 5.825, 10575.294, 225.029, 52634.064 20/12/21,08:49:10,16,09,1, 11.9,1,1, 5.825, 10575.291, 225.027, 52634.099 20/12/21,08:49:10,17,09,1, 11.9,1,1, 5.825, 10575.267, 225.016, 52634.079 20/12/21,08:49:10,18,09,1, 11.9,1,1, 5.825, 10575.268, 225.038, 52634.054 20/12/21,08:49:10,19,09,1, 11.9,1,1, 5.825, 10575.291, 225.040, 52634.064 20/12/21,08:49:11,00,09,1, 11.9,1,1, 5.822, 10575.284, 225.040, 52634.064 20/12/21,08:49:11,01,09,1, 11.9,1,1, 5.822, 10575.243, 225.008, 52634.058 20/12/21,08:49:11,02,09,1, 11.9,1,1, 5.822, 10575.281, 225.026, 52634.047 20/12/21,08:49:11,03,09,1, 11.9,1,1, 5.822, 10575.246, 225.017, 52634.070 20/12/21,08:49:11,04,09,1, 11.9,1,1, 5.822, 10575.245, 224.985, 52634.056 20/12/21,08:49:11,05,09,1, 11.9,1,1, 5.822, 10575.243, 224.999, 52634.093 20/12/21,08:49:11,06,09,1, 11.9,1,1, 5.822, 10575.258, 224.997, 52634.041 20/12/21,08:49:11,07,09,1, 11.9,1,1, 5.822, 10575.221, 224.999, 52634.038 20/12/21,08:49:11,08,09,1, 11.9,1,1, 5.822, 10575.220, 225.007, 52634.051 20/12/21,08:49:11,09,09,1, 11.9,1,1, 5.822, 10575.209, 225.016, 52634.049 20/12/21,08:49:11,10,09,1, 11.9,1,1, 5.822, 10575.230, 225.007, 52634.050 20/12/21,08:49:11,11,09,1, 11.9,1,1, 5.822, 10575.203, 225.005, 52634.054 20/12/21,08:49:11,12,09,1, 11.9,1,1, 5.822, 10575.239, 225.025, 52634.059 20/12/21,08:49:11,13,09,1, 11.9,1,1, 5.822, 10575.215, 225.019, 52634.049 20/12/21,08:49:11,14,09,1, 11.9,1,1, 5.822, 10575.183, 225.011, 52634.076 20/12/21,08:49:11,15,09,1, 11.9,1,1, 5.822, 10575.172, 224.995, 52634.040 20/12/21,08:49:11,16,09,1, 11.9,1,1, 5.822, 10575.203, 224.994, 52634.066 20/12/21,08:49:11,17,09,1, 11.9,1,1, 5.822, 10575.191, 224.995, 52634.067 20/12/21,08:49:11,18,09,1, 11.9,1,1, 5.822, 10575.202, 225.000, 52634.053 20/12/21,08:49:11,19,09,1, 11.9,1,1, 5.822, 10575.194, 225.000, 52634.063 20/12/21,08:49:12,00,09,1, 11.9,1,1, 5.826, 10575.192, 225.000, 52634.063 20/12/21,08:49:12,01,09,1, 11.9,1,1, 5.826, 10575.171, 224.996, 52634.049 20/12/21,08:49:12,02,09,1, 11.9,1,1, 5.826, 10575.164, 224.998, 52634.041 20/12/21,08:49:12,03,09,1, 11.9,1,1, 5.826, 10575.176, 225.011, 52634.056 20/12/21,08:49:12,04,09,1, 11.9,1,1, 5.826, 10575.155, 224.984, 52634.030 20/12/21,08:49:12,05,09,1, 11.9,1,1, 5.826, 10575.155, 225.008, 52634.067 20/12/21,08:49:12,06,09,1, 11.9,1,1, 5.826, 10575.129, 224.973, 52634.041 20/12/21,08:49:12,07,09,1, 11.9,1,1, 5.826, 10575.136, 224.966, 52634.052 20/12/21,08:49:12,08,09,1, 11.9,1,1, 5.826, 10575.166, 224.949, 52633.989 20/12/21,08:49:12,09,09,1, 11.9,1,1, 5.826, 10575.172, 224.989, 52634.033 20/12/21,08:49:12,10,09,1, 11.9,1,1, 5.826, 10575.140, 224.988, 52634.042 20/12/21,08:49:12,11,09,1, 11.9,1,1, 5.826, 10575.132, 224.984, 52634.070 20/12/21,08:49:12,12,09,1, 11.9,1,1, 5.826, 10575.134, 224.986, 52634.011 20/12/21,08:49:12,13,09,1, 11.9,1,1, 5.826, 10575.102, 224.971, 52634.019 20/12/21,08:49:12,14,09,1, 11.9,1,1, 5.826, 10575.115, 224.960, 52634.016 20/12/21,08:49:12,15,09,1, 11.9,1,1, 5.826, 10575.101, 224.929, 52634.008 20/12/21,08:49:12,16,09,1, 11.9,1,1, 5.826, 10575.123, 224.990, 52634.056 20/12/21,08:49:12,17,09,1, 11.9,1,1, 5.826, 10575.117, 224.983, 52633.989 20/12/21,08:49:12,18,09,1, 11.9,1,1, 5.826, 10575.083, 224.985, 52634.009 20/12/21,08:49:12,19,09,1, 11.9,1,1, 5.826, 10575.117, 225.009, 52634.042 20/12/21,08:49:13,00,09,1, 11.8,1,1, 5.824, 10575.109, 225.009, 52634.042 20/12/21,08:49:13,01,09,1, 11.8,1,1, 5.824, 10575.084, 224.964, 52633.717 20/12/21,08:49:13,02,09,1, 11.8,1,1, 5.824, 10575.051, 224.956, 52634.055 20/12/21,08:49:13,03,09,1, 11.8,1,1, 5.824, 10575.069, 224.990, 52634.034 20/12/21,08:49:13,04,09,1, 11.8,1,1, 5.824, 10575.074, 224.999, 52634.038 20/12/21,08:49:13,05,09,1, 11.8,1,1, 5.824, 10575.068, 224.968, 52634.019 20/12/21,08:49:13,06,09,1, 11.8,1,1, 5.824, 10575.075, 225.005, 52634.048 20/12/21,08:49:13,07,09,1, 11.8,1,1, 5.824, 10575.046, 224.963, 52634.010 20/12/21,08:49:13,08,09,1, 11.8,1,1, 5.824, 10575.061, 224.973, 52634.015 20/12/21,08:49:13,09,09,1, 11.8,1,1, 5.824, 10575.058, 224.997, 52634.038 20/12/21,08:49:13,10,09,1, 11.8,1,1, 5.824, 10575.028, 224.992, 52634.012 20/12/21,08:49:13,11,09,1, 11.8,1,1, 5.824, 10575.039, 224.987, 52634.030 20/12/21,08:49:13,12,09,1, 11.8,1,1, 5.824, 10575.048, 225.005, 52634.011 20/12/21,08:49:13,13,09,1, 11.8,1,1, 5.824, 10575.008, 224.975, 52633.955 20/12/21,08:49:13,14,09,1, 11.8,1,1, 5.824, 10575.011, 224.994, 52634.023 20/12/21,08:49:13,15,09,1, 11.8,1,1, 5.824, 10575.013, 224.988, 52634.064 20/12/21,08:49:13,16,09,1, 11.8,1,1, 5.824, 10575.009, 224.997, 52634.026 20/12/21,08:49:13,17,09,1, 11.8,1,1, 5.824, 10575.006, 224.982, 52633.990 20/12/21,08:49:13,18,09,1, 11.8,1,1, 5.824, 10575.012, 224.994, 52633.983 20/12/21,08:49:13,19,09,1, 11.8,1,1, 5.824, 10575.000, 224.966, 52633.996 20/12/21,08:49:14,00,09,1, 11.8,1,1, 5.825, 10574.992, 224.966, 52633.996 20/12/21,08:49:14,01,09,1, 11.8,1,1, 5.825, 10574.983, 224.981, 52634.011 20/12/21,08:49:14,02,09,1, 11.8,1,1, 5.825, 10574.986, 224.996, 52634.000 20/12/21,08:49:14,03,09,1, 11.8,1,1, 5.825, 10574.991, 224.983, 52633.966 20/12/21,08:49:14,04,09,1, 11.8,1,1, 5.825, 10574.973, 224.980, 52633.982 20/12/21,08:49:14,05,09,1, 11.8,1,1, 5.825, 10574.936, 225.003, 52633.966 20/12/21,08:49:14,06,09,1, 11.8,1,1, 5.825, 10574.967, 225.001, 52633.970 20/12/21,08:49:14,07,09,1, 11.8,1,1, 5.825, 10574.943, 224.994, 52634.006 20/12/21,08:49:14,08,09,1, 11.8,1,1, 5.825, 10574.923, 225.001, 52634.006 20/12/21,08:49:14,09,09,1, 11.8,1,1, 5.825, 10574.936, 225.013, 52633.978 20/12/21,08:49:14,10,09,1, 11.8,1,1, 5.825, 10574.942, 225.012, 52633.995 20/12/21,08:49:14,11,09,1, 11.8,1,1, 5.825, 10574.912, 225.015, 52634.023 20/12/21,08:49:14,12,09,1, 11.8,1,1, 5.825, 10574.919, 224.979, 52633.968 20/12/21,08:49:14,13,09,1, 11.8,1,1, 5.825, 10574.916, 225.004, 52633.970 20/12/21,08:49:14,14,09,1, 11.8,1,1, 5.825, 10574.905, 225.009, 52633.984 20/12/21,08:49:14,15,09,1, 11.8,1,1, 5.825, 10574.896, 225.003, 52633.935 20/12/21,08:49:14,16,09,1, 11.8,1,1, 5.825, 10574.881, 225.002, 52634.027 20/12/21,08:49:14,17,09,1, 11.8,1,1, 5.825, 10574.907, 225.015, 52633.995 20/12/21,08:49:14,18,09,1, 11.8,1,1, 5.825, 10574.880, 224.989, 52633.961 20/12/21,08:49:14,19,09,1, 11.8,1,1, 5.825, 10574.853, 224.994, 52633.965 20/12/21,08:49:15,00,09,1, 11.9,1,1, 5.825, 10574.850, 224.994, 52633.965 20/12/21,08:49:15,01,09,1, 11.9,1,1, 5.825, 10574.874, 224.990, 52633.969 20/12/21,08:49:15,02,09,1, 11.9,1,1, 5.825, 10574.848, 225.010, 52633.982 20/12/21,08:49:15,03,09,1, 11.9,1,1, 5.825, 10574.860, 224.975, 52633.968 20/12/21,08:49:15,04,09,1, 11.9,1,1, 5.825, 10574.836, 225.000, 52633.987 20/12/21,08:49:15,05,09,1, 11.9,1,1, 5.825, 10574.829, 225.028, 52633.957 20/12/21,08:49:15,06,09,1, 11.9,1,1, 5.825, 10574.816, 225.008, 52634.001 20/12/21,08:49:15,07,09,1, 11.9,1,1, 5.825, 10574.816, 225.018, 52634.112 20/12/21,08:49:15,08,09,1, 11.9,1,1, 5.825, 10574.839, 225.013, 52633.874 20/12/21,08:49:15,09,09,1, 11.9,1,1, 5.825, 10574.836, 225.021, 52633.941 20/12/21,08:49:15,10,09,1, 11.9,1,1, 5.825, 10574.835, 225.017, 52633.911 20/12/21,08:49:15,11,09,1, 11.9,1,1, 5.825, 10574.814, 225.029, 52633.938 20/12/21,08:49:15,12,09,1, 11.9,1,1, 5.825, 10574.809, 225.029, 52633.950 20/12/21,08:49:15,13,09,1, 11.9,1,1, 5.825, 10574.759, 225.000, 52633.926 20/12/21,08:49:15,14,09,1, 11.9,1,1, 5.825, 10574.770, 225.011, 52633.946 20/12/21,08:49:15,15,09,1, 11.9,1,1, 5.825, 10574.782, 225.015, 52633.939 20/12/21,08:49:15,16,09,1, 11.9,1,1, 5.825, 10574.761, 225.030, 52633.957 20/12/21,08:49:15,17,09,1, 11.9,1,1, 5.825, 10574.794, 225.027, 52633.947 20/12/21,08:49:15,18,09,1, 11.9,1,1, 5.825, 10574.760, 224.990, 52633.940 20/12/21,08:49:15,19,09,1, 11.9,1,1, 5.825, 10574.743, 225.022, 52633.962 20/12/21,08:49:16,00,09,1, 11.9,1,1, 5.828, 10574.741, 225.022, 52633.962 20/12/21,08:49:16,01,09,1, 11.9,1,1, 5.828, 10574.734, 225.046, 52633.978 20/12/21,08:49:16,02,09,1, 11.9,1,1, 5.828, 10574.746, 225.042, 52633.949 20/12/21,08:49:16,03,09,1, 11.9,1,1, 5.828, 10574.734, 225.047, 52633.992 20/12/21,08:49:16,04,09,1, 11.9,1,1, 5.828, 10574.720, 225.010, 52633.970 20/12/21,08:49:16,05,09,1, 11.9,1,1, 5.828, 10574.725, 225.058, 52633.955 20/12/21,08:49:16,06,09,1, 11.9,1,1, 5.828, 10574.723, 225.042, 52633.941 20/12/21,08:49:16,07,09,1, 11.9,1,1, 5.828, 10574.701, 225.001, 52633.964 20/12/21,08:49:16,08,09,1, 11.9,1,1, 5.828, 10574.707, 225.032, 52633.950 20/12/21,08:49:16,09,09,1, 11.9,1,1, 5.828, 10574.704, 225.049, 52633.950 20/12/21,08:49:16,10,09,1, 11.9,1,1, 5.828, 10574.686, 225.032, 52633.918 20/12/21,08:49:16,11,09,1, 11.9,1,1, 5.828, 10574.649, 225.063, 52633.992 20/12/21,08:49:16,12,09,1, 11.9,1,1, 5.828, 10574.681, 225.050, 52633.949 20/12/21,08:49:16,13,09,1, 11.9,1,1, 5.828, 10574.667, 225.050, 52633.994 20/12/21,08:49:16,14,09,1, 11.9,1,1, 5.828, 10574.679, 225.022, 52633.954 20/12/21,08:49:16,15,09,1, 11.9,1,1, 5.828, 10574.638, 225.024, 52633.922 20/12/21,08:49:16,16,09,1, 11.9,1,1, 5.828, 10574.637, 225.059, 52633.991 20/12/21,08:49:16,17,09,1, 11.9,1,1, 5.828, 10574.639, 225.055, 52633.913 20/12/21,08:49:16,18,09,1, 11.9,1,1, 5.828, 10574.644, 225.033, 52633.945 20/12/21,08:49:16,19,09,1, 11.9,1,1, 5.828, 10574.631, 225.041, 52633.920 20/12/21,08:49:17,00,09,1, 11.9,1,1, 5.823, 10574.625, 225.041, 52633.920 20/12/21,08:49:17,01,09,1, 11.9,1,1, 5.823, 10574.586, 225.058, 52633.894 20/12/21,08:49:17,02,09,1, 11.9,1,1, 5.823, 10574.625, 225.064, 52633.933 20/12/21,08:49:17,03,09,1, 11.9,1,1, 5.823, 10574.604, 225.060, 52633.918 20/12/21,08:49:17,04,09,1, 11.9,1,1, 5.823, 10574.573, 225.067, 52633.962 20/12/21,08:49:17,05,09,1, 11.9,1,1, 5.823, 10574.581, 225.046, 52633.950 20/12/21,08:49:17,06,09,1, 11.9,1,1, 5.823, 10574.581, 225.054, 52633.887 20/12/21,08:49:17,07,09,1, 11.9,1,1, 5.823, 10574.568, 225.071, 52633.927 20/12/21,08:49:17,08,09,1, 11.9,1,1, 5.823, 10574.560, 225.075, 52633.951 20/12/21,08:49:17,09,09,1, 11.9,1,1, 5.823, 10574.557, 225.091, 52633.937 20/12/21,08:49:17,10,09,1, 11.9,1,1, 5.823, 10574.548, 225.063, 52633.921 20/12/21,08:49:17,11,09,1, 11.9,1,1, 5.823, 10574.555, 225.066, 52633.927 20/12/21,08:49:17,12,09,1, 11.9,1,1, 5.823, 10574.540, 225.073, 52633.924 20/12/21,08:49:17,13,09,1, 11.9,1,1, 5.823, 10574.524, 225.074, 52633.932 20/12/21,08:49:17,14,09,1, 11.9,1,1, 5.823, 10574.503, 225.078, 52633.917 20/12/21,08:49:17,15,09,1, 11.9,1,1, 5.823, 10574.520, 225.085, 52633.926 20/12/21,08:49:17,16,09,1, 11.9,1,1, 5.823, 10574.522, 225.100, 52634.034 20/12/21,08:49:17,17,09,1, 11.9,1,1, 5.823, 10574.478, 225.124, 52634.114 20/12/21,08:49:17,18,09,1, 11.9,1,1, 5.823, 10574.500, 225.110, 52633.960 20/12/21,08:49:17,19,09,1, 11.9,1,1, 5.823, 10574.481, 225.075, 52633.883 20/12/21,08:49:18,00,09,1, 11.9,1,1, 5.826, 10574.474, 225.075, 52633.883 20/12/21,08:49:18,01,09,1, 11.9,1,1, 5.826, 10574.484, 225.089, 52633.749 20/12/21,08:49:18,02,09,1, 11.9,1,1, 5.826, 10574.465, 225.127, 52633.987 20/12/21,08:49:18,03,09,1, 11.9,1,1, 5.826, 10574.453, 225.114, 52633.955 20/12/21,08:49:18,04,09,1, 11.9,1,1, 5.826, 10574.441, 225.087, 52633.936 20/12/21,08:49:18,05,09,1, 11.9,1,1, 5.826, 10574.448, 225.108, 52633.933 20/12/21,08:49:18,06,09,1, 11.9,1,1, 5.826, 10574.443, 225.114, 52633.941 20/12/21,08:49:18,07,09,1, 11.9,1,1, 5.826, 10574.439, 225.125, 52633.932 20/12/21,08:49:18,08,09,1, 11.9,1,1, 5.826, 10574.445, 225.104, 52633.915 20/12/21,08:49:18,09,09,1, 11.9,1,1, 5.826, 10574.431, 225.098, 52633.906 20/12/21,08:49:18,10,09,1, 11.9,1,1, 5.826, 10574.441, 225.107, 52633.920 20/12/21,08:49:18,11,09,1, 11.9,1,1, 5.826, 10574.401, 225.107, 52633.937 20/12/21,08:49:18,12,09,1, 11.9,1,1, 5.826, 10574.395, 225.133, 52633.949 20/12/21,08:49:18,13,09,1, 11.9,1,1, 5.826, 10574.397, 225.111, 52633.922 20/12/21,08:49:18,14,09,1, 11.9,1,1, 5.826, 10574.387, 225.118, 52633.907 20/12/21,08:49:18,15,09,1, 11.9,1,1, 5.826, 10574.372, 225.134, 52633.894 20/12/21,08:49:18,16,09,1, 11.9,1,1, 5.826, 10574.375, 225.132, 52633.911 20/12/21,08:49:18,17,09,1, 11.9,1,1, 5.826, 10574.346, 225.131, 52633.922 20/12/21,08:49:18,18,09,1, 11.9,1,1, 5.826, 10574.375, 225.124, 52633.906 20/12/21,08:49:18,19,09,1, 11.9,1,1, 5.826, 10574.374, 225.131, 52633.936 20/12/21,08:49:19,00,09,1, 11.8,1,1, 5.824, 10574.366, 225.131, 52633.936 20/12/21,08:49:19,01,09,1, 11.8,1,1, 5.824, 10574.331, 225.131, 52633.901 20/12/21,08:49:19,02,09,1, 11.8,1,1, 5.824, 10574.309, 225.159, 52633.899 20/12/21,08:49:19,03,09,1, 11.8,1,1, 5.824, 10574.317, 225.158, 52633.892 20/12/21,08:49:19,04,09,1, 11.8,1,1, 5.824, 10574.309, 225.149, 52633.867 20/12/21,08:49:19,05,09,1, 11.8,1,1, 5.824, 10574.300, 225.125, 52633.870 20/12/21,08:49:19,06,09,1, 11.8,1,1, 5.824, 10574.305, 225.153, 52633.919 20/12/21,08:49:19,07,09,1, 11.8,1,1, 5.824, 10574.293, 225.143, 52633.879 20/12/21,08:49:19,08,09,1, 11.8,1,1, 5.824, 10574.292, 225.136, 52633.904 20/12/21,08:49:19,09,09,1, 11.8,1,1, 5.824, 10574.269, 225.172, 52633.879 20/12/21,08:49:19,10,09,1, 11.8,1,1, 5.824, 10574.264, 225.154, 52633.874 20/12/21,08:49:19,11,09,1, 11.8,1,1, 5.824, 10574.263, 225.152, 52633.867 20/12/21,08:49:19,12,09,1, 11.8,1,1, 5.824, 10574.271, 225.155, 52633.894 20/12/21,08:49:19,13,09,1, 11.8,1,1, 5.824, 10574.260, 225.200, 52633.903 20/12/21,08:49:19,14,09,1, 11.8,1,1, 5.824, 10574.282, 225.187, 52633.918 20/12/21,08:49:19,15,09,1, 11.8,1,1, 5.824, 10574.230, 225.158, 52633.881 20/12/21,08:49:19,16,09,1, 11.8,1,1, 5.824, 10574.218, 225.170, 52633.875 20/12/21,08:49:19,17,09,1, 11.8,1,1, 5.824, 10574.252, 225.181, 52633.837 20/12/21,08:49:19,18,09,1, 11.8,1,1, 5.824, 10574.229, 225.189, 52633.909 20/12/21,08:49:19,19,09,1, 11.8,1,1, 5.824, 10574.215, 225.167, 52633.881 20/12/21,08:49:20,00,09,1, 11.8,1,1, 5.828, 10574.207, 225.167, 52633.881 20/12/21,08:49:20,01,09,1, 11.8,1,1, 5.828, 10574.217, 225.168, 52633.874 20/12/21,08:49:20,02,09,1, 11.8,1,1, 5.828, 10574.208, 225.171, 52633.872 20/12/21,08:49:20,03,09,1, 11.8,1,1, 5.828, 10574.214, 225.167, 52633.849 20/12/21,08:49:20,04,09,1, 11.8,1,1, 5.828, 10574.185, 225.161, 52633.852 20/12/21,08:49:20,05,09,1, 11.8,1,1, 5.828, 10574.187, 225.173, 52633.835 20/12/21,08:49:20,06,09,1, 11.8,1,1, 5.828, 10574.192, 225.181, 52633.833 20/12/21,08:49:20,07,09,1, 11.8,1,1, 5.828, 10574.175, 225.176, 52633.859 20/12/21,08:49:20,08,09,1, 11.8,1,1, 5.828, 10574.176, 225.177, 52633.878 20/12/21,08:49:20,09,09,1, 11.8,1,1, 5.828, 10574.165, 225.170, 52633.827 20/12/21,08:49:20,10,09,1, 11.8,1,1, 5.828, 10574.166, 225.169, 52633.882 20/12/21,08:49:20,11,09,1, 11.8,1,1, 5.828, 10574.133, 225.170, 52633.928 20/12/21,08:49:20,12,09,1, 11.8,1,1, 5.828, 10574.163, 225.175, 52633.834 20/12/21,08:49:20,13,09,1, 11.8,1,1, 5.828, 10574.143, 225.198, 52633.832 20/12/21,08:49:20,14,09,1, 11.8,1,1, 5.828, 10574.148, 225.183, 52633.840 20/12/21,08:49:20,15,09,1, 11.8,1,1, 5.828, 10574.151, 225.212, 52633.845 20/12/21,08:49:20,16,09,1, 11.8,1,1, 5.828, 10574.132, 225.174, 52633.856 20/12/21,08:49:20,17,09,1, 11.8,1,1, 5.828, 10574.120, 225.179, 52633.862 20/12/21,08:49:20,18,09,1, 11.8,1,1, 5.828, 10574.131, 225.168, 52633.873 20/12/21,08:49:20,19,09,1, 11.8,1,1, 5.828, 10574.115, 225.196, 52633.882 20/12/21,08:49:21,00,09,1, 11.9,1,1, 5.825, 10574.107, 225.196, 52633.882 20/12/21,08:49:21,01,09,1, 11.9,1,1, 5.825, 10574.108, 225.182, 52633.824 20/12/21,08:49:21,02,09,1, 11.9,1,1, 5.825, 10574.111, 225.213, 52633.857 20/12/21,08:49:21,03,09,1, 11.9,1,1, 5.825, 10574.089, 225.208, 52633.850 20/12/21,08:49:21,04,09,1, 11.9,1,1, 5.825, 10574.072, 225.213, 52633.827 20/12/21,08:49:21,05,09,1, 11.9,1,1, 5.825, 10574.082, 225.215, 52633.834 20/12/21,08:49:21,06,09,1, 11.9,1,1, 5.825, 10574.078, 225.216, 52633.833 20/12/21,08:49:21,07,09,1, 11.9,1,1, 5.825, 10574.062, 225.218, 52633.842 20/12/21,08:49:21,08,09,1, 11.9,1,1, 5.825, 10574.061, 225.213, 52633.850 20/12/21,08:49:21,09,09,1, 11.9,1,1, 5.825, 10574.078, 225.214, 52633.857 20/12/21,08:49:21,10,09,1, 11.9,1,1, 5.825, 10574.032, 225.219, 52633.837 20/12/21,08:49:21,11,09,1, 11.9,1,1, 5.825, 10574.030, 225.219, 52633.896 20/12/21,08:49:21,12,09,1, 11.9,1,1, 5.825, 10574.036, 225.202, 52633.868 20/12/21,08:49:21,13,09,1, 11.9,1,1, 5.825, 10574.004, 225.245, 52633.861 20/12/21,08:49:21,14,09,1, 11.9,1,1, 5.825, 10574.042, 225.234, 52633.863 20/12/21,08:49:21,15,09,1, 11.9,1,1, 5.825, 10574.021, 225.204, 52633.847 20/12/21,08:49:21,16,09,1, 11.9,1,1, 5.825, 10574.009, 225.236, 52633.826 20/12/21,08:49:21,17,09,1, 11.9,1,1, 5.825, 10574.016, 225.231, 52633.874 20/12/21,08:49:21,18,09,1, 11.9,1,1, 5.825, 10574.016, 225.221, 52633.829 20/12/21,08:49:21,19,09,1, 11.9,1,1, 5.825, 10574.026, 225.252, 52633.877 20/12/21,08:49:22,00,09,1, 11.8,1,1, 5.824, 10574.024, 225.252, 52633.877 20/12/21,08:49:22,01,09,1, 11.8,1,1, 5.824, 10573.999, 225.240, 52633.874 20/12/21,08:49:22,02,09,1, 11.8,1,1, 5.824, 10573.992, 225.244, 52633.857 20/12/21,08:49:22,03,09,1, 11.8,1,1, 5.824, 10573.985, 225.271, 52633.857 20/12/21,08:49:22,04,09,1, 11.8,1,1, 5.824, 10573.980, 225.223, 52633.829 20/12/21,08:49:22,05,09,1, 11.8,1,1, 5.824, 10573.960, 225.239, 52633.825 20/12/21,08:49:22,06,09,1, 11.8,1,1, 5.824, 10573.967, 225.233, 52633.807 20/12/21,08:49:22,07,09,1, 11.8,1,1, 5.824, 10573.948, 225.260, 52633.848 20/12/21,08:49:22,08,09,1, 11.8,1,1, 5.824, 10573.978, 225.248, 52633.842 20/12/21,08:49:22,09,09,1, 11.8,1,1, 5.824, 10573.945, 225.263, 52633.814 20/12/21,08:49:22,10,09,1, 11.8,1,1, 5.824, 10573.938, 225.261, 52633.803 20/12/21,08:49:22,11,09,1, 11.8,1,1, 5.824, 10573.904, 225.252, 52633.883 20/12/21,08:49:22,12,09,1, 11.8,1,1, 5.824, 10573.923, 225.257, 52633.814 20/12/21,08:49:22,13,09,1, 11.8,1,1, 5.824, 10573.937, 225.244, 52633.830 20/12/21,08:49:22,14,09,1, 11.8,1,1, 5.824, 10573.926, 225.261, 52633.784 20/12/21,08:49:22,15,09,1, 11.8,1,1, 5.824, 10573.881, 225.263, 52633.816 20/12/21,08:49:22,16,09,1, 11.8,1,1, 5.824, 10573.912, 225.256, 52633.834 20/12/21,08:49:22,17,09,1, 11.8,1,1, 5.824, 10573.891, 225.274, 52633.846 20/12/21,08:49:22,18,09,1, 11.8,1,1, 5.824, 10573.897, 225.281, 52633.820 20/12/21,08:49:22,19,09,1, 11.8,1,1, 5.824, 10573.896, 225.263, 52633.834 20/12/21,08:49:23,00,09,1, 11.9,1,1, 5.826, 10573.890, 225.263, 52633.834 20/12/21,08:49:23,01,09,1, 11.9,1,1, 5.826, 10573.863, 225.269, 52633.811 20/12/21,08:49:23,02,09,1, 11.9,1,1, 5.826, 10573.869, 225.292, 52633.813 20/12/21,08:49:23,03,09,1, 11.9,1,1, 5.826, 10573.869, 225.278, 52633.811 20/12/21,08:49:23,04,09,1, 11.9,1,1, 5.826, 10573.860, 225.279, 52633.816 20/12/21,08:49:23,05,09,1, 11.9,1,1, 5.826, 10573.866, 225.292, 52633.823 20/12/21,08:49:23,06,09,1, 11.9,1,1, 5.826, 10573.891, 225.302, 52633.901 20/12/21,08:49:23,07,09,1, 11.9,1,1, 5.826, 10573.797, 225.268, 52633.785 20/12/21,08:49:23,08,09,1, 11.9,1,1, 5.826, 10573.847, 225.324, 52633.861 20/12/21,08:49:23,09,09,1, 11.9,1,1, 5.826, 10573.847, 225.314, 52633.841 20/12/21,08:49:23,10,09,1, 11.9,1,1, 5.826, 10573.801, 225.315, 52633.807 20/12/21,08:49:23,11,09,1, 11.9,1,1, 5.826, 10573.818, 225.320, 52633.777 20/12/21,08:49:23,12,09,1, 11.9,1,1, 5.826, 10573.833, 225.304, 52633.785 20/12/21,08:49:23,13,09,1, 11.9,1,1, 5.826, 10573.815, 225.271, 52633.798 20/12/21,08:49:23,14,09,1, 11.9,1,1, 5.826, 10573.803, 225.302, 52633.786 20/12/21,08:49:23,15,09,1, 11.9,1,1, 5.826, 10573.811, 225.301, 52633.809 20/12/21,08:49:23,16,09,1, 11.9,1,1, 5.826, 10573.787, 225.308, 52633.794 20/12/21,08:49:23,17,09,1, 11.9,1,1, 5.826, 10573.797, 225.323, 52633.783 20/12/21,08:49:23,18,09,1, 11.9,1,1, 5.826, 10573.792, 225.319, 52633.775 20/12/21,08:49:23,19,09,1, 11.9,1,1, 5.826, 10573.780, 225.312, 52633.748 20/12/21,08:49:24,00,09,1, 11.8,1,1, 5.829, 10573.773, 225.312, 52633.748 20/12/21,08:49:24,01,09,1, 11.8,1,1, 5.829, 10573.784, 225.292, 52633.761 20/12/21,08:49:24,02,09,1, 11.8,1,1, 5.829, 10573.776, 225.323, 52633.802 20/12/21,08:49:24,03,09,1, 11.8,1,1, 5.829, 10573.776, 225.318, 52633.823 20/12/21,08:49:24,04,09,1, 11.8,1,1, 5.829, 10573.778, 225.311, 52633.807 20/12/21,08:49:24,05,09,1, 11.8,1,1, 5.829, 10573.777, 225.350, 52633.778 20/12/21,08:49:24,06,09,1, 11.8,1,1, 5.829, 10573.763, 225.328, 52633.731 20/12/21,08:49:24,07,09,1, 11.8,1,1, 5.829, 10573.748, 225.350, 52633.748 20/12/21,08:49:24,08,09,1, 11.8,1,1, 5.829, 10573.773, 225.327, 52633.749 20/12/21,08:49:24,09,09,1, 11.8,1,1, 5.829, 10573.755, 225.351, 52633.876 20/12/21,08:49:24,10,09,1, 11.8,1,1, 5.829, 10573.755, 225.359, 52633.741 20/12/21,08:49:24,11,09,1, 11.8,1,1, 5.829, 10573.731, 225.331, 52633.809 20/12/21,08:49:24,12,09,1, 11.8,1,1, 5.829, 10573.709, 225.357, 52633.891 20/12/21,08:49:24,13,09,1, 11.8,1,1, 5.829, 10573.736, 225.339, 52633.741 20/12/21,08:49:24,14,09,1, 11.8,1,1, 5.829, 10573.744, 225.336, 52633.751 20/12/21,08:49:24,15,09,1, 11.8,1,1, 5.829, 10573.738, 225.316, 52633.709 20/12/21,08:49:24,16,09,1, 11.8,1,1, 5.829, 10573.738, 225.357, 52633.789 20/12/21,08:49:24,17,09,1, 11.8,1,1, 5.829, 10573.724, 225.324, 52633.722 20/12/21,08:49:24,18,09,1, 11.8,1,1, 5.829, 10573.727, 225.341, 52633.750 20/12/21,08:49:24,19,09,1, 11.8,1,1, 5.829, 10573.724, 225.359, 52633.721 20/12/21,08:49:25,00,09,1, 11.9,1,1, 5.826, 10573.723, 225.359, 52633.721 20/12/21,08:49:25,01,09,1, 11.9,1,1, 5.826, 10573.716, 225.354, 52633.742 20/12/21,08:49:25,02,09,1, 11.9,1,1, 5.826, 10573.691, 225.328, 52633.717 20/12/21,08:49:25,03,09,1, 11.9,1,1, 5.826, 10573.740, 225.340, 52633.749 20/12/21,08:49:25,04,09,1, 11.9,1,1, 5.826, 10573.704, 225.342, 52633.749 20/12/21,08:49:25,05,09,1, 11.9,1,1, 5.826, 10573.707, 225.379, 52633.774 20/12/21,08:49:25,06,09,1, 11.9,1,1, 5.826, 10573.677, 225.374, 52633.755 20/12/21,08:49:25,07,09,1, 11.9,1,1, 5.826, 10573.677, 225.354, 52633.751 20/12/21,08:49:25,08,09,1, 11.9,1,1, 5.826, 10573.683, 225.362, 52633.743 20/12/21,08:49:25,09,09,1, 11.9,1,1, 5.826, 10573.664, 225.351, 52633.718 20/12/21,08:49:25,10,09,1, 11.9,1,1, 5.826, 10573.683, 225.396, 52633.579 20/12/21,08:49:25,11,09,1, 11.9,1,1, 5.826, 10573.666, 225.371, 52633.713 20/12/21,08:49:25,12,09,1, 11.9,1,1, 5.826, 10573.648, 225.398, 52633.760 20/12/21,08:49:25,13,09,1, 11.9,1,1, 5.826, 10573.645, 225.402, 52633.761 20/12/21,08:49:25,14,09,1, 11.9,1,1, 5.826, 10573.672, 225.405, 52633.716 20/12/21,08:49:25,15,09,1, 11.9,1,1, 5.826, 10573.655, 225.370, 52633.724 20/12/21,08:49:25,16,09,1, 11.9,1,1, 5.826, 10573.654, 225.354, 52633.730 20/12/21,08:49:25,17,09,1, 11.9,1,1, 5.826, 10573.679, 225.409, 52633.788 20/12/21,08:49:25,18,09,1, 11.9,1,1, 5.826, 10573.648, 225.374, 52633.763 20/12/21,08:49:25,19,09,1, 11.9,1,1, 5.826, 10573.660, 225.375, 52633.768 20/12/21,08:49:26,00,09,1, 11.9,1,1, 5.827, 10573.657, 225.375, 52633.768 20/12/21,08:49:26,01,09,1, 11.9,1,1, 5.827, 10573.631, 225.382, 52633.752 20/12/21,08:49:26,02,09,1, 11.9,1,1, 5.827, 10573.646, 225.424, 52633.751 20/12/21,08:49:26,03,09,1, 11.9,1,1, 5.827, 10573.620, 225.393, 52633.738 20/12/21,08:49:26,04,09,1, 11.9,1,1, 5.827, 10573.649, 225.403, 52633.767 20/12/21,08:49:26,05,09,1, 11.9,1,1, 5.827, 10573.611, 225.393, 52633.726 20/12/21,08:49:26,06,09,1, 11.9,1,1, 5.827, 10573.625, 225.388, 52633.732 20/12/21,08:49:26,07,09,1, 11.9,1,1, 5.827, 10573.610, 225.401, 52633.729 20/12/21,08:49:26,08,09,1, 11.9,1,1, 5.827, 10573.625, 225.384, 52633.711 20/12/21,08:49:26,09,09,1, 11.9,1,1, 5.827, 10573.639, 225.416, 52633.692 20/12/21,08:49:26,10,09,1, 11.9,1,1, 5.827, 10573.594, 225.423, 52633.752 20/12/21,08:49:26,11,09,1, 11.9,1,1, 5.827, 10573.606, 225.394, 52633.748 20/12/21,08:49:26,12,09,1, 11.9,1,1, 5.827, 10573.642, 225.411, 52633.716 20/12/21,08:49:26,13,09,1, 11.9,1,1, 5.827, 10573.584, 225.372, 52633.742 20/12/21,08:49:26,14,09,1, 11.9,1,1, 5.827, 10573.597, 225.393, 52633.713 20/12/21,08:49:26,15,09,1, 11.9,1,1, 5.827, 10573.601, 225.402, 52633.696 20/12/21,08:49:26,16,09,1, 11.9,1,1, 5.827, 10573.580, 225.422, 52633.711 20/12/21,08:49:26,17,09,1, 11.9,1,1, 5.827, 10573.586, 225.413, 52633.718 20/12/21,08:49:26,18,09,1, 11.9,1,1, 5.827, 10573.609, 225.404, 52633.727 20/12/21,08:49:26,19,09,1, 11.9,1,1, 5.827, 10573.607, 225.405, 52633.703 20/12/21,08:49:27,00,09,1, 11.9,1,1, 5.827, 10573.606, 225.405, 52633.703 20/12/21,08:49:27,01,09,1, 11.9,1,1, 5.827, 10573.585, 225.415, 52633.712 20/12/21,08:49:27,02,09,1, 11.9,1,1, 5.827, 10573.590, 225.422, 52633.709 20/12/21,08:49:27,03,09,1, 11.9,1,1, 5.827, 10573.571, 225.404, 52633.607 20/12/21,08:49:27,04,09,1, 11.9,1,1, 5.827, 10573.574, 225.409, 52633.716 20/12/21,08:49:27,05,09,1, 11.9,1,1, 5.827, 10573.578, 225.424, 52633.702 20/12/21,08:49:27,06,09,1, 11.9,1,1, 5.827, 10573.600, 225.422, 52633.730 20/12/21,08:49:27,07,09,1, 11.9,1,1, 5.827, 10573.553, 225.408, 52633.673 20/12/21,08:49:27,08,09,1, 11.9,1,1, 5.827, 10573.572, 225.425, 52633.666 20/12/21,08:49:27,09,09,1, 11.9,1,1, 5.827, 10573.546, 225.422, 52633.689 20/12/21,08:49:27,10,09,1, 11.9,1,1, 5.827, 10573.576, 225.418, 52633.686 20/12/21,08:49:27,11,09,1, 11.9,1,1, 5.827, 10573.587, 225.413, 52633.700 20/12/21,08:49:27,12,09,1, 11.9,1,1, 5.827, 10573.573, 225.417, 52633.646 20/12/21,08:49:27,13,09,1, 11.9,1,1, 5.827, 10573.556, 225.414, 52633.703 20/12/21,08:49:27,14,09,1, 11.9,1,1, 5.827, 10573.566, 225.443, 52633.694 20/12/21,08:49:27,15,09,1, 11.9,1,1, 5.827, 10573.569, 225.407, 52633.628 20/12/21,08:49:27,16,09,1, 11.9,1,1, 5.827, 10573.538, 225.446, 52633.682 20/12/21,08:49:27,17,09,1, 11.9,1,1, 5.827, 10573.571, 225.425, 52633.671 20/12/21,08:49:27,18,09,1, 11.9,1,1, 5.827, 10573.567, 225.443, 52633.677 20/12/21,08:49:27,19,09,1, 11.9,1,1, 5.827, 10573.563, 225.440, 52633.645 20/12/21,08:49:28,00,09,1, 11.9,1,1, 5.828, 10573.556, 225.440, 52633.645 20/12/21,08:49:28,01,09,1, 11.9,1,1, 5.828, 10573.543, 225.441, 52633.674 20/12/21,08:49:28,02,09,1, 11.9,1,1, 5.828, 10573.560, 225.449, 52633.664 20/12/21,08:49:28,03,09,1, 11.9,1,1, 5.828, 10573.535, 225.465, 52633.692 20/12/21,08:49:28,04,09,1, 11.9,1,1, 5.828, 10573.548, 225.439, 52633.710 20/12/21,08:49:28,05,09,1, 11.9,1,1, 5.828, 10573.537, 225.440, 52633.664 20/12/21,08:49:28,06,09,1, 11.9,1,1, 5.828, 10573.557, 225.439, 52633.645 20/12/21,08:49:28,07,09,1, 11.9,1,1, 5.828, 10573.535, 225.454, 52633.721 20/12/21,08:49:28,08,09,1, 11.9,1,1, 5.828, 10573.541, 225.469, 52633.658 20/12/21,08:49:28,09,09,1, 11.9,1,1, 5.828, 10573.524, 225.423, 52633.644 20/12/21,08:49:28,10,09,1, 11.9,1,1, 5.828, 10573.537, 225.440, 52633.641 20/12/21,08:49:28,11,09,1, 11.9,1,1, 5.828, 10573.543, 225.445, 52633.701 20/12/21,08:49:28,12,09,1, 11.9,1,1, 5.828, 10573.513, 225.438, 52633.650 20/12/21,08:49:28,13,09,1, 11.9,1,1, 5.828, 10573.523, 225.484, 52633.663 20/12/21,08:49:28,14,09,1, 11.9,1,1, 5.828, 10573.498, 225.433, 52633.628 20/12/21,08:49:28,15,09,1, 11.9,1,1, 5.828, 10573.502, 225.469, 52633.822 20/12/21,08:49:28,16,09,1, 11.9,1,1, 5.828, 10573.506, 225.471, 52633.667 20/12/21,08:49:28,17,09,1, 11.9,1,1, 5.828, 10573.504, 225.481, 52633.677 20/12/21,08:49:28,18,09,1, 11.9,1,1, 5.828, 10573.506, 225.466, 52633.673 20/12/21,08:49:28,19,09,1, 11.9,1,1, 5.828, 10573.535, 225.482, 52633.659 20/12/21,08:49:29,00,09,1, 11.9,1,1, 5.823, 10573.531, 225.482, 52633.659 20/12/21,08:49:29,01,09,1, 11.9,1,1, 5.823, 10573.496, 225.471, 52633.580 20/12/21,08:49:29,02,09,1, 11.9,1,1, 5.823, 10573.507, 225.484, 52633.661 20/12/21,08:49:29,03,09,1, 11.9,1,1, 5.823, 10573.482, 225.441, 52633.616 20/12/21,08:49:29,04,09,1, 11.9,1,1, 5.823, 10573.473, 225.464, 52633.618 20/12/21,08:49:29,05,09,1, 11.9,1,1, 5.823, 10573.462, 225.478, 52633.647 20/12/21,08:49:29,06,09,1, 11.9,1,1, 5.823, 10573.464, 225.466, 52633.638 20/12/21,08:49:29,07,09,1, 11.9,1,1, 5.823, 10573.492, 225.479, 52633.623 20/12/21,08:49:29,08,09,1, 11.9,1,1, 5.823, 10573.482, 225.492, 52633.720 20/12/21,08:49:29,09,09,1, 11.9,1,1, 5.823, 10573.466, 225.477, 52633.549 20/12/21,08:49:29,10,09,1, 11.9,1,1, 5.823, 10573.458, 225.456, 52633.628 20/12/21,08:49:29,11,09,1, 11.9,1,1, 5.823, 10573.457, 225.475, 52633.605 20/12/21,08:49:29,12,09,1, 11.9,1,1, 5.823, 10573.490, 225.465, 52633.616 20/12/21,08:49:29,13,09,1, 11.9,1,1, 5.823, 10573.450, 225.479, 52633.636 20/12/21,08:49:29,14,09,1, 11.9,1,1, 5.823, 10573.480, 225.471, 52633.626 20/12/21,08:49:29,15,09,1, 11.9,1,1, 5.823, 10573.445, 225.476, 52633.624 20/12/21,08:49:29,16,09,1, 11.9,1,1, 5.823, 10573.452, 225.478, 52633.631 20/12/21,08:49:29,17,09,1, 11.9,1,1, 5.823, 10573.458, 225.463, 52633.640 20/12/21,08:49:29,18,09,1, 11.9,1,1, 5.823, 10573.455, 225.485, 52633.648 20/12/21,08:49:29,19,09,1, 11.9,1,1, 5.823, 10573.442, 225.464, 52633.616 20/12/21,08:49:30,00,09,1, 11.9,1,1, 5.826, 10573.440, 225.464, 52633.616 20/12/21,08:49:30,01,09,1, 11.9,1,1, 5.826, 10573.457, 225.474, 52633.601 20/12/21,08:49:30,02,09,1, 11.9,1,1, 5.826, 10573.410, 225.482, 52633.596 20/12/21,08:49:30,03,09,1, 11.9,1,1, 5.826, 10573.465, 225.490, 52633.656 20/12/21,08:49:30,04,09,1, 11.9,1,1, 5.826, 10573.445, 225.521, 52633.593 20/12/21,08:49:30,05,09,1, 11.9,1,1, 5.826, 10573.442, 225.464, 52633.556 20/12/21,08:49:30,06,09,1, 11.9,1,1, 5.826, 10573.441, 225.488, 52633.563 20/12/21,08:49:30,07,09,1, 11.9,1,1, 5.826, 10573.437, 225.490, 52633.573 20/12/21,08:49:30,08,09,1, 11.9,1,1, 5.826, 10573.437, 225.486, 52633.604 20/12/21,08:49:30,09,09,1, 11.9,1,1, 5.826, 10573.446, 225.495, 52633.593 20/12/21,08:49:30,10,09,1, 11.9,1,1, 5.826, 10573.429, 225.490, 52633.612 20/12/21,08:49:30,11,09,1, 11.9,1,1, 5.826, 10573.436, 225.481, 52633.570 20/12/21,08:49:30,12,09,1, 11.9,1,1, 5.826, 10573.438, 225.487, 52633.549 20/12/21,08:49:30,13,09,1, 11.9,1,1, 5.826, 10573.452, 225.489, 52633.572 20/12/21,08:49:30,14,09,1, 11.9,1,1, 5.826, 10573.434, 225.509, 52633.586 20/12/21,08:49:30,15,09,1, 11.9,1,1, 5.826, 10573.448, 225.498, 52633.588 20/12/21,08:49:30,16,09,1, 11.9,1,1, 5.826, 10573.439, 225.490, 52633.571 20/12/21,08:49:30,17,09,1, 11.9,1,1, 5.826, 10573.429, 225.481, 52633.644 20/12/21,08:49:30,18,09,1, 11.9,1,1, 5.826, 10573.424, 225.471, 52633.633 20/12/21,08:49:30,19,09,1, 11.9,1,1, 5.826, 10573.435, 225.475, 52633.544 20/12/21,08:49:31,00,09,1, 11.9,1,1, 5.824, 10573.431, 225.475, 52633.544 20/12/21,08:49:31,01,09,1, 11.9,1,1, 5.824, 10573.452, 225.483, 52633.571 20/12/21,08:49:31,02,09,1, 11.9,1,1, 5.824, 10573.440, 225.484, 52633.543 20/12/21,08:49:31,03,09,1, 11.9,1,1, 5.824, 10573.443, 225.497, 52633.565 20/12/21,08:49:31,04,09,1, 11.9,1,1, 5.824, 10573.440, 225.463, 52633.520 20/12/21,08:49:31,05,09,1, 11.9,1,1, 5.824, 10573.393, 225.489, 52633.420 20/12/21,08:49:31,06,09,1, 11.9,1,1, 5.824, 10573.456, 225.483, 52633.510 20/12/21,08:49:31,07,09,1, 11.9,1,1, 5.824, 10573.406, 225.490, 52633.467 20/12/21,08:49:31,08,09,1, 11.9,1,1, 5.824, 10573.418, 225.493, 52633.522 20/12/21,08:49:31,09,09,1, 11.9,1,1, 5.824, 10573.430, 225.498, 52633.568 20/12/21,08:49:31,10,09,1, 11.9,1,1, 5.824, 10573.424, 225.494, 52633.585 20/12/21,08:49:31,11,09,1, 11.9,1,1, 5.824, 10573.408, 225.481, 52633.558 20/12/21,08:49:31,12,09,1, 11.9,1,1, 5.824, 10573.429, 225.489, 52633.588 20/12/21,08:49:31,13,09,1, 11.9,1,1, 5.824, 10573.441, 225.471, 52633.392 20/12/21,08:49:31,14,09,1, 11.9,1,1, 5.824, 10573.446, 225.495, 52633.529 20/12/21,08:49:31,15,09,1, 11.9,1,1, 5.824, 10573.448, 225.498, 52633.541 20/12/21,08:49:31,16,09,1, 11.9,1,1, 5.824, 10573.420, 225.506, 52633.612 20/12/21,08:49:31,17,09,1, 11.9,1,1, 5.824, 10573.405, 225.485, 52633.582 20/12/21,08:49:31,18,09,1, 11.9,1,1, 5.824, 10573.410, 225.484, 52633.605 20/12/21,08:49:31,19,09,1, 11.9,1,1, 5.824, 10573.403, 225.481, 52633.565 20/12/21,08:49:32,00,09,1, 11.8,1,1, 5.826, 10573.398, 225.481, 52633.565 20/12/21,08:49:32,01,09,1, 11.8,1,1, 5.826, 10573.411, 225.506, 52633.580 20/12/21,08:49:32,02,09,1, 11.8,1,1, 5.826, 10573.404, 225.510, 52633.534 20/12/21,08:49:32,03,09,1, 11.8,1,1, 5.826, 10573.398, 225.531, 52633.559 20/12/21,08:49:32,04,09,1, 11.8,1,1, 5.826, 10573.396, 225.521, 52633.556 20/12/21,08:49:32,05,09,1, 11.8,1,1, 5.826, 10573.402, 225.515, 52633.613 20/12/21,08:49:32,06,09,1, 11.8,1,1, 5.826, 10573.402, 225.516, 52633.587 20/12/21,08:49:32,07,09,1, 11.8,1,1, 5.826, 10573.387, 225.548, 52633.563 20/12/21,08:49:32,08,09,1, 11.8,1,1, 5.826, 10573.416, 225.535, 52633.576 20/12/21,08:49:32,09,09,1, 11.8,1,1, 5.826, 10573.417, 225.511, 52633.597 20/12/21,08:49:32,10,09,1, 11.8,1,1, 5.826, 10573.410, 225.478, 52633.561 20/12/21,08:49:32,11,09,1, 11.8,1,1, 5.826, 10573.404, 225.512, 52633.535 20/12/21,08:49:32,12,09,1, 11.8,1,1, 5.826, 10573.391, 225.518, 52633.543 20/12/21,08:49:32,13,09,1, 11.8,1,1, 5.826, 10573.402, 225.512, 52633.569 20/12/21,08:49:32,14,09,1, 11.8,1,1, 5.826, 10573.388, 225.528, 52633.553 20/12/21,08:49:32,15,09,1, 11.8,1,1, 5.826, 10573.403, 225.511, 52633.522 20/12/21,08:49:32,16,09,1, 11.8,1,1, 5.826, 10573.378, 225.526, 52633.584 20/12/21,08:49:32,17,09,1, 11.8,1,1, 5.826, 10573.401, 225.536, 52633.573 20/12/21,08:49:32,18,09,1, 11.8,1,1, 5.826, 10573.372, 225.525, 52633.541 20/12/21,08:49:32,19,09,1, 11.8,1,1, 5.826, 10573.367, 225.536, 52633.537 20/12/21,08:49:33,00,09,1, 11.9,1,1, 5.829, 10573.364, 225.536, 52633.537 20/12/21,08:49:33,01,09,1, 11.9,1,1, 5.829, 10573.391, 225.543, 52633.529 20/12/21,08:49:33,02,09,1, 11.9,1,1, 5.829, 10573.389, 225.513, 52633.530 20/12/21,08:49:33,03,09,1, 11.9,1,1, 5.829, 10573.391, 225.536, 52633.560 20/12/21,08:49:33,04,09,1, 11.9,1,1, 5.829, 10573.394, 225.558, 52633.554 20/12/21,08:49:33,05,09,1, 11.9,1,1, 5.829, 10573.401, 225.553, 52633.564 20/12/21,08:49:33,06,09,1, 11.9,1,1, 5.829, 10573.381, 225.540, 52633.526 20/12/21,08:49:33,07,09,1, 11.9,1,1, 5.829, 10573.379, 225.563, 52633.535 20/12/21,08:49:33,08,09,1, 11.9,1,1, 5.829, 10573.358, 225.546, 52633.536 20/12/21,08:49:33,09,09,1, 11.9,1,1, 5.829, 10573.367, 225.531, 52633.537 20/12/21,08:49:33,10,09,1, 11.9,1,1, 5.829, 10573.341, 225.546, 52633.570 20/12/21,08:49:33,11,09,1, 11.9,1,1, 5.829, 10573.365, 225.567, 52633.548 20/12/21,08:49:33,12,09,1, 11.9,1,1, 5.829, 10573.366, 225.548, 52633.498 20/12/21,08:49:33,13,09,1, 11.9,1,1, 5.829, 10573.339, 225.543, 52633.498 20/12/21,08:49:33,14,09,1, 11.9,1,1, 5.829, 10573.347, 225.562, 52633.502 20/12/21,08:49:33,15,09,1, 11.9,1,1, 5.829, 10573.357, 225.560, 52633.529 20/12/21,08:49:33,16,09,1, 11.9,1,1, 5.829, 10573.366, 225.566, 52633.548 20/12/21,08:49:33,17,09,1, 11.9,1,1, 5.829, 10573.347, 225.541, 52633.522 20/12/21,08:49:33,18,09,1, 11.9,1,1, 5.829, 10573.369, 225.535, 52633.525 20/12/21,08:49:33,19,09,1, 11.9,1,1, 5.829, 10573.369, 225.558, 52633.520 20/12/21,08:49:34,00,09,1, 11.9,1,1, 5.826, 10573.364, 225.558, 52633.520 20/12/21,08:49:34,01,09,1, 11.9,1,1, 5.826, 10573.379, 225.550, 52633.528 20/12/21,08:49:34,02,09,1, 11.9,1,1, 5.826, 10573.340, 225.569, 52633.563 20/12/21,08:49:34,03,09,1, 11.9,1,1, 5.826, 10573.379, 225.553, 52633.513 20/12/21,08:49:34,04,09,1, 11.9,1,1, 5.826, 10573.372, 225.594, 52633.521 20/12/21,08:49:34,05,09,1, 11.9,1,1, 5.826, 10573.370, 225.570, 52633.523 20/12/21,08:49:34,06,09,1, 11.9,1,1, 5.826, 10573.377, 225.563, 52633.525 20/12/21,08:49:34,07,09,1, 11.9,1,1, 5.826, 10573.390, 225.560, 52633.511 20/12/21,08:49:34,08,09,1, 11.9,1,1, 5.826, 10573.352, 225.560, 52633.521 20/12/21,08:49:34,09,09,1, 11.9,1,1, 5.826, 10573.370, 225.572, 52633.546 20/12/21,08:49:34,10,09,1, 11.9,1,1, 5.826, 10573.367, 225.552, 52633.505 20/12/21,08:49:34,11,09,1, 11.9,1,1, 5.826, 10573.358, 225.579, 52633.569 20/12/21,08:49:34,12,09,1, 11.9,1,1, 5.826, 10573.357, 225.562, 52633.492 20/12/21,08:49:34,13,09,1, 11.9,1,1, 5.826, 10573.360, 225.553, 52633.484 20/12/21,08:49:34,14,09,1, 11.9,1,1, 5.826, 10573.357, 225.562, 52633.503 20/12/21,08:49:34,15,09,1, 11.9,1,1, 5.826, 10573.351, 225.549, 52633.497 20/12/21,08:49:34,16,09,1, 11.9,1,1, 5.826, 10573.375, 225.579, 52633.504 20/12/21,08:49:34,17,09,1, 11.9,1,1, 5.826, 10573.351, 225.559, 52633.499 20/12/21,08:49:34,18,09,1, 11.9,1,1, 5.826, 10573.350, 225.554, 52633.487 20/12/21,08:49:34,19,09,1, 11.9,1,1, 5.826, 10573.360, 225.591, 52633.529 20/12/21,08:49:35,00,09,1, 11.9,1,1, 5.826, 10573.356, 225.591, 52633.529 20/12/21,08:49:35,01,09,1, 11.9,1,1, 5.826, 10573.351, 225.572, 52633.485 20/12/21,08:49:35,02,09,1, 11.9,1,1, 5.826, 10573.372, 225.590, 52633.490 20/12/21,08:49:35,03,09,1, 11.9,1,1, 5.826, 10573.348, 225.591, 52633.507 20/12/21,08:49:35,04,09,1, 11.9,1,1, 5.826, 10573.338, 225.596, 52633.499 20/12/21,08:49:35,05,09,1, 11.9,1,1, 5.826, 10573.355, 225.602, 52633.503 20/12/21,08:49:35,06,09,1, 11.9,1,1, 5.826, 10573.352, 225.613, 52633.509 20/12/21,08:49:35,07,09,1, 11.9,1,1, 5.826, 10573.300, 225.603, 52633.496 20/12/21,08:49:35,08,09,1, 11.9,1,1, 5.826, 10573.323, 225.606, 52633.505 20/12/21,08:49:35,09,09,1, 11.9,1,1, 5.826, 10573.314, 225.609, 52633.516 20/12/21,08:49:35,10,09,1, 11.9,1,1, 5.826, 10573.338, 225.605, 52633.494 20/12/21,08:49:35,11,09,1, 11.9,1,1, 5.826, 10573.356, 225.592, 52633.495 20/12/21,08:49:35,12,09,1, 11.9,1,1, 5.826, 10573.337, 225.593, 52633.470 20/12/21,08:49:35,13,09,1, 11.9,1,1, 5.826, 10573.329, 225.595, 52633.478 20/12/21,08:49:35,14,09,1, 11.9,1,1, 5.826, 10573.350, 225.625, 52633.462 20/12/21,08:49:35,15,09,1, 11.9,1,1, 5.826, 10573.326, 225.628, 52633.500 20/12/21,08:49:35,16,09,1, 11.9,1,1, 5.826, 10573.352, 225.621, 52633.496 20/12/21,08:49:35,17,09,1, 11.9,1,1, 5.826, 10573.347, 225.585, 52633.513 20/12/21,08:49:35,18,09,1, 11.9,1,1, 5.826, 10573.328, 225.621, 52633.514 20/12/21,08:49:35,19,09,1, 11.9,1,1, 5.826, 10573.338, 225.604, 52633.470 20/12/21,08:49:36,00,09,1, 11.9,1,1, 5.827, 10573.331, 225.604, 52633.470 20/12/21,08:49:36,01,09,1, 11.9,1,1, 5.827, 10573.320, 225.606, 52633.505 20/12/21,08:49:36,02,09,1, 11.9,1,1, 5.827, 10573.321, 225.604, 52633.492 20/12/21,08:49:36,03,09,1, 11.9,1,1, 5.827, 10573.297, 225.641, 52633.480 20/12/21,08:49:36,04,09,1, 11.9,1,1, 5.827, 10573.333, 225.617, 52633.464 20/12/21,08:49:36,05,09,1, 11.9,1,1, 5.827, 10573.314, 225.631, 52633.501 20/12/21,08:49:36,06,09,1, 11.9,1,1, 5.827, 10573.338, 225.639, 52633.499 20/12/21,08:49:36,07,09,1, 11.9,1,1, 5.827, 10573.332, 225.631, 52633.502 20/12/21,08:49:36,08,09,1, 11.9,1,1, 5.827, 10573.342, 225.625, 52633.440 20/12/21,08:49:36,09,09,1, 11.9,1,1, 5.827, 10573.325, 225.641, 52633.486 20/12/21,08:49:36,10,09,1, 11.9,1,1, 5.827, 10573.341, 225.635, 52633.500 20/12/21,08:49:36,11,09,1, 11.9,1,1, 5.827, 10573.342, 225.630, 52633.525 20/12/21,08:49:36,12,09,1, 11.9,1,1, 5.827, 10573.338, 225.631, 52633.494 20/12/21,08:49:36,13,09,1, 11.9,1,1, 5.827, 10573.357, 225.634, 52633.476 20/12/21,08:49:36,14,09,1, 11.9,1,1, 5.827, 10573.327, 225.639, 52633.507 20/12/21,08:49:36,15,09,1, 11.9,1,1, 5.827, 10573.322, 225.641, 52633.477 20/12/21,08:49:36,16,09,1, 11.9,1,1, 5.827, 10573.321, 225.635, 52633.507 20/12/21,08:49:36,17,09,1, 11.9,1,1, 5.827, 10573.319, 225.639, 52633.481 20/12/21,08:49:36,18,09,1, 11.9,1,1, 5.827, 10573.299, 225.637, 52633.507 20/12/21,08:49:36,19,09,1, 11.9,1,1, 5.827, 10573.335, 225.627, 52633.456 20/12/21,08:49:37,00,09,1, 11.8,1,1, 5.825, 10573.331, 225.627, 52633.456 20/12/21,08:49:37,01,09,1, 11.8,1,1, 5.825, 10573.320, 225.635, 52633.477 20/12/21,08:49:37,02,09,1, 11.8,1,1, 5.825, 10573.309, 225.651, 52633.467 20/12/21,08:49:37,03,09,1, 11.8,1,1, 5.825, 10573.305, 225.651, 52633.446 20/12/21,08:49:37,04,09,1, 11.8,1,1, 5.825, 10573.330, 225.653, 52633.457 20/12/21,08:49:37,05,09,1, 11.8,1,1, 5.825, 10573.333, 225.673, 52633.489 20/12/21,08:49:37,06,09,1, 11.8,1,1, 5.825, 10573.330, 225.646, 52633.517 20/12/21,08:49:37,07,09,1, 11.8,1,1, 5.825, 10573.328, 225.659, 52633.477 20/12/21,08:49:37,08,09,1, 11.8,1,1, 5.825, 10573.304, 225.641, 52633.477 20/12/21,08:49:37,09,09,1, 11.8,1,1, 5.825, 10573.322, 225.659, 52633.492 20/12/21,08:49:37,10,09,1, 11.8,1,1, 5.825, 10573.303, 225.634, 52633.462 20/12/21,08:49:37,11,09,1, 11.8,1,1, 5.825, 10573.314, 225.628, 52633.463 20/12/21,08:49:37,12,09,1, 11.8,1,1, 5.825, 10573.309, 225.662, 52633.487 20/12/21,08:49:37,13,09,1, 11.8,1,1, 5.825, 10573.311, 225.647, 52633.469 20/12/21,08:49:37,14,09,1, 11.8,1,1, 5.825, 10573.290, 225.640, 52633.497 20/12/21,08:49:37,15,09,1, 11.8,1,1, 5.825, 10573.310, 225.681, 52633.502 20/12/21,08:49:37,16,09,1, 11.8,1,1, 5.825, 10573.289, 225.659, 52633.467 20/12/21,08:49:37,17,09,1, 11.8,1,1, 5.825, 10573.295, 225.689, 52633.468 20/12/21,08:49:37,18,09,1, 11.8,1,1, 5.825, 10573.306, 225.657, 52633.487 20/12/21,08:49:37,19,09,1, 11.8,1,1, 5.825, 10573.331, 225.658, 52633.464 20/12/21,08:49:38,00,09,1, 11.8,1,1, 5.826, 10573.323, 225.658, 52633.464 20/12/21,08:49:38,01,09,1, 11.8,1,1, 5.826, 10573.305, 225.645, 52633.449 20/12/21,08:49:38,02,09,1, 11.8,1,1, 5.826, 10573.308, 225.671, 52633.508 20/12/21,08:49:38,03,09,1, 11.8,1,1, 5.826, 10573.312, 225.661, 52633.492 20/12/21,08:49:38,04,09,1, 11.8,1,1, 5.826, 10573.307, 225.678, 52633.472 20/12/21,08:49:38,05,09,1, 11.8,1,1, 5.826, 10573.311, 225.665, 52633.457 20/12/21,08:49:38,06,09,1, 11.8,1,1, 5.826, 10573.310, 225.687, 52633.467 20/12/21,08:49:38,07,09,1, 11.8,1,1, 5.826, 10573.319, 225.697, 52633.459 20/12/21,08:49:38,08,09,1, 11.8,1,1, 5.826, 10573.283, 225.714, 52633.473 20/12/21,08:49:38,09,09,1, 11.8,1,1, 5.826, 10573.327, 225.685, 52633.473 20/12/21,08:49:38,10,09,1, 11.8,1,1, 5.826, 10573.299, 225.665, 52633.491 20/12/21,08:49:38,11,09,1, 11.8,1,1, 5.826, 10573.288, 225.674, 52633.521 20/12/21,08:49:38,12,09,1, 11.8,1,1, 5.826, 10573.291, 225.668, 52633.462 20/12/21,08:49:38,13,09,1, 11.8,1,1, 5.826, 10573.306, 225.711, 52633.483 20/12/21,08:49:38,14,09,1, 11.8,1,1, 5.826, 10573.328, 225.679, 52633.470 20/12/21,08:49:38,15,09,1, 11.8,1,1, 5.826, 10573.298, 225.680, 52633.475 20/12/21,08:49:38,16,09,1, 11.8,1,1, 5.826, 10573.343, 225.686, 52633.575 20/12/21,08:49:38,17,09,1, 11.8,1,1, 5.826, 10573.307, 225.663, 52633.408 20/12/21,08:49:38,18,09,1, 11.8,1,1, 5.826, 10573.262, 225.702, 52633.563 20/12/21,08:49:38,19,09,1, 11.8,1,1, 5.826, 10573.291, 225.698, 52633.472 20/12/21,08:49:39,00,09,1, 11.9,1,1, 5.823, 10573.289, 225.698, 52633.472 20/12/21,08:49:39,01,09,1, 11.9,1,1, 5.823, 10573.323, 225.709, 52633.471 20/12/21,08:49:39,02,09,1, 11.9,1,1, 5.823, 10573.318, 225.688, 52633.430 20/12/21,08:49:39,03,09,1, 11.9,1,1, 5.823, 10573.309, 225.684, 52633.436 20/12/21,08:49:39,04,09,1, 11.9,1,1, 5.823, 10573.313, 225.688, 52633.460 20/12/21,08:49:39,05,09,1, 11.9,1,1, 5.823, 10573.292, 225.702, 52633.435 20/12/21,08:49:39,06,09,1, 11.9,1,1, 5.823, 10573.332, 225.682, 52633.393 20/12/21,08:49:39,07,09,1, 11.9,1,1, 5.823, 10573.314, 225.700, 52633.437 20/12/21,08:49:39,08,09,1, 11.9,1,1, 5.823, 10573.321, 225.702, 52633.421 20/12/21,08:49:39,09,09,1, 11.9,1,1, 5.823, 10573.327, 225.682, 52633.450 20/12/21,08:49:39,10,09,1, 11.9,1,1, 5.823, 10573.315, 225.703, 52633.434 20/12/21,08:49:39,11,09,1, 11.9,1,1, 5.823, 10573.297, 225.702, 52633.422 20/12/21,08:49:39,12,09,1, 11.9,1,1, 5.823, 10573.323, 225.680, 52633.454 20/12/21,08:49:39,13,09,1, 11.9,1,1, 5.823, 10573.323, 225.715, 52633.441 20/12/21,08:49:39,14,09,1, 11.9,1,1, 5.823, 10573.342, 225.709, 52633.481 20/12/21,08:49:39,15,09,1, 11.9,1,1, 5.823, 10573.326, 225.701, 52633.438 20/12/21,08:49:39,16,09,1, 11.9,1,1, 5.823, 10573.318, 225.717, 52633.450 20/12/21,08:49:39,17,09,1, 11.9,1,1, 5.823, 10573.319, 225.695, 52633.441 20/12/21,08:49:39,18,09,1, 11.9,1,1, 5.823, 10573.340, 225.716, 52633.456 20/12/21,08:49:39,19,09,1, 11.9,1,1, 5.823, 10573.321, 225.721, 52633.465 20/12/21,08:49:40,00,09,1, 11.9,1,1, 5.825, 10573.314, 225.721, 52633.465 20/12/21,08:49:40,01,09,1, 11.9,1,1, 5.825, 10573.302, 225.729, 52633.459 20/12/21,08:49:40,02,09,1, 11.9,1,1, 5.825, 10573.319, 225.754, 52633.498 20/12/21,08:49:40,03,09,1, 11.9,1,1, 5.825, 10573.299, 225.731, 52633.494 20/12/21,08:49:40,04,09,1, 11.9,1,1, 5.825, 10573.330, 225.754, 52633.485 20/12/21,08:49:40,05,09,1, 11.9,1,1, 5.825, 10573.274, 225.739, 52633.442 20/12/21,08:49:40,06,09,1, 11.9,1,1, 5.825, 10573.297, 225.744, 52633.448 20/12/21,08:49:40,07,09,1, 11.9,1,1, 5.825, 10573.303, 225.759, 52633.503 20/12/21,08:49:40,08,09,1, 11.9,1,1, 5.825, 10573.321, 225.730, 52633.311 20/12/21,08:49:40,09,09,1, 11.9,1,1, 5.825, 10573.326, 225.760, 52633.397 20/12/21,08:49:40,10,09,1, 11.9,1,1, 5.825, 10573.335, 225.773, 52633.431 20/12/21,08:49:40,11,09,1, 11.9,1,1, 5.825, 10573.315, 225.764, 52633.453 20/12/21,08:49:40,12,09,1, 11.9,1,1, 5.825, 10573.310, 225.783, 52633.471 20/12/21,08:49:40,13,09,1, 11.9,1,1, 5.825, 10573.312, 225.765, 52633.461 20/12/21,08:49:40,14,09,1, 11.9,1,1, 5.825, 10573.319, 225.774, 52633.443 20/12/21,08:49:40,15,09,1, 11.9,1,1, 5.825, 10573.325, 225.756, 52633.471 20/12/21,08:49:40,16,09,1, 11.9,1,1, 5.825, 10573.321, 225.788, 52633.466 20/12/21,08:49:40,17,09,1, 11.9,1,1, 5.825, 10573.296, 225.786, 52633.456 20/12/21,08:49:40,18,09,1, 11.9,1,1, 5.825, 10573.305, 225.792, 52633.434 20/12/21,08:49:40,19,09,1, 11.9,1,1, 5.825, 10573.307, 225.774, 52633.416 20/12/21,08:49:41,00,09,1, 11.9,1,1, 5.828, 10573.306, 225.774, 52633.416 20/12/21,08:49:41,01,09,1, 11.9,1,1, 5.828, 10573.306, 225.786, 52633.438 20/12/21,08:49:41,02,09,1, 11.9,1,1, 5.828, 10573.281, 225.765, 52633.423 20/12/21,08:49:41,03,09,1, 11.9,1,1, 5.828, 10573.303, 225.786, 52633.129 20/12/21,08:49:41,04,09,1, 11.9,1,1, 5.828, 10573.284, 225.791, 52633.413 20/12/21,08:49:41,05,09,1, 11.9,1,1, 5.828, 10573.269, 225.808, 52633.473 20/12/21,08:49:41,06,09,1, 11.9,1,1, 5.828, 10573.284, 225.817, 52633.432 20/12/21,08:49:41,07,09,1, 11.9,1,1, 5.828, 10573.266, 225.814, 52633.426 20/12/21,08:49:41,08,09,1, 11.9,1,1, 5.828, 10573.299, 225.800, 52633.415 20/12/21,08:49:41,09,09,1, 11.9,1,1, 5.828, 10573.316, 225.786, 52633.434 20/12/21,08:49:41,10,09,1, 11.9,1,1, 5.828, 10573.304, 225.821, 52633.380 20/12/21,08:49:41,11,09,1, 11.9,1,1, 5.828, 10573.302, 225.830, 52633.415 20/12/21,08:49:41,12,09,1, 11.9,1,1, 5.828, 10573.302, 225.848, 52633.440 20/12/21,08:49:41,13,09,1, 11.9,1,1, 5.828, 10573.299, 225.821, 52633.439 20/12/21,08:49:41,14,09,1, 11.9,1,1, 5.828, 10573.307, 225.829, 52633.378 20/12/21,08:49:41,15,09,1, 11.9,1,1, 5.828, 10573.312, 225.830, 52633.424 20/12/21,08:49:41,16,09,1, 11.9,1,1, 5.828, 10573.339, 225.840, 52633.401 20/12/21,08:49:41,17,09,1, 11.9,1,1, 5.828, 10573.317, 225.835, 52633.440 20/12/21,08:49:41,18,09,1, 11.9,1,1, 5.828, 10573.323, 225.835, 52633.408 20/12/21,08:49:41,19,09,1, 11.9,1,1, 5.828, 10573.308, 225.840, 52633.434 20/12/21,08:49:42,00,09,1, 11.8,1,1, 5.829, 10573.306, 225.840, 52633.434 20/12/21,08:49:42,01,09,1, 11.8,1,1, 5.829, 10573.303, 225.822, 52633.406 20/12/21,08:49:42,02,09,1, 11.8,1,1, 5.829, 10573.321, 225.857, 52633.402 20/12/21,08:49:42,03,09,1, 11.8,1,1, 5.829, 10573.312, 225.845, 52633.398 20/12/21,08:49:42,04,09,1, 11.8,1,1, 5.829, 10573.324, 225.855, 52633.388 20/12/21,08:49:42,05,09,1, 11.8,1,1, 5.829, 10573.334, 225.870, 52633.387 20/12/21,08:49:42,06,09,1, 11.8,1,1, 5.829, 10573.327, 225.841, 52633.361 20/12/21,08:49:42,07,09,1, 11.8,1,1, 5.829, 10573.325, 225.848, 52633.399 20/12/21,08:49:42,08,09,1, 11.8,1,1, 5.829, 10573.313, 225.855, 52633.384 20/12/21,08:49:42,09,09,1, 11.8,1,1, 5.829, 10573.295, 225.848, 52633.402 20/12/21,08:49:42,10,09,1, 11.8,1,1, 5.829, 10573.313, 225.876, 52633.401 20/12/21,08:49:42,11,09,1, 11.8,1,1, 5.829, 10573.294, 225.857, 52633.419 20/12/21,08:49:42,12,09,1, 11.8,1,1, 5.829, 10573.308, 225.878, 52633.387 20/12/21,08:49:42,13,09,1, 11.8,1,1, 5.829, 10573.310, 225.877, 52633.394 20/12/21,08:49:42,14,09,1, 11.8,1,1, 5.829, 10573.321, 225.891, 52633.397 20/12/21,08:49:42,15,09,1, 11.8,1,1, 5.829, 10573.319, 225.880, 52633.423 20/12/21,08:49:42,16,09,1, 11.8,1,1, 5.829, 10573.330, 225.884, 52633.391 20/12/21,08:49:42,17,09,1, 11.8,1,1, 5.829, 10573.340, 225.913, 52633.404 20/12/21,08:49:42,18,09,1, 11.8,1,1, 5.829, 10573.329, 225.907, 52633.386 20/12/21,08:49:42,19,09,1, 11.8,1,1, 5.829, 10573.306, 225.918, 52633.370 20/12/21,08:49:43,00,09,1, 11.8,1,1, 5.825, 10573.298, 225.918, 52633.370 20/12/21,08:49:43,01,09,1, 11.8,1,1, 5.825, 10573.291, 225.895, 52633.367 20/12/21,08:49:43,02,09,1, 11.8,1,1, 5.825, 10573.303, 225.886, 52633.353 20/12/21,08:49:43,03,09,1, 11.8,1,1, 5.825, 10573.308, 225.879, 52633.375 20/12/21,08:49:43,04,09,1, 11.8,1,1, 5.825, 10573.325, 225.872, 52633.385 20/12/21,08:49:43,05,09,1, 11.8,1,1, 5.825, 10573.302, 225.888, 52633.367 20/12/21,08:49:43,06,09,1, 11.8,1,1, 5.825, 10573.301, 225.861, 52633.347 20/12/21,08:49:43,07,09,1, 11.8,1,1, 5.825, 10573.297, 225.886, 52633.365 20/12/21,08:49:43,08,09,1, 11.8,1,1, 5.825, 10573.291, 225.891, 52633.358 20/12/21,08:49:43,09,09,1, 11.8,1,1, 5.825, 10573.307, 225.905, 52633.381 20/12/21,08:49:43,10,09,1, 11.8,1,1, 5.825, 10573.304, 225.891, 52633.359 20/12/21,08:49:43,11,09,1, 11.8,1,1, 5.825, 10573.312, 225.904, 52633.378 20/12/21,08:49:43,12,09,1, 11.8,1,1, 5.825, 10573.315, 225.908, 52633.383 20/12/21,08:49:43,13,09,1, 11.8,1,1, 5.825, 10573.298, 225.897, 52633.374 20/12/21,08:49:43,14,09,1, 11.8,1,1, 5.825, 10573.307, 225.903, 52633.401 20/12/21,08:49:43,15,09,1, 11.8,1,1, 5.825, 10573.331, 225.929, 52633.348 20/12/21,08:49:43,16,09,1, 11.8,1,1, 5.825, 10573.307, 225.908, 52633.395 20/12/21,08:49:43,17,09,1, 11.8,1,1, 5.825, 10573.300, 225.897, 52633.375 20/12/21,08:49:43,18,09,1, 11.8,1,1, 5.825, 10573.285, 225.923, 52633.373 20/12/21,08:49:43,19,09,1, 11.8,1,1, 5.825, 10573.320, 225.937, 52633.403 20/12/21,08:49:44,00,09,1, 11.9,1,1, 5.824, 10573.314, 225.937, 52633.403 20/12/21,08:49:44,01,09,1, 11.9,1,1, 5.824, 10573.312, 225.893, 52633.342 20/12/21,08:49:44,02,09,1, 11.9,1,1, 5.824, 10573.289, 225.917, 52633.359 20/12/21,08:49:44,03,09,1, 11.9,1,1, 5.824, 10573.295, 225.911, 52633.349 20/12/21,08:49:44,04,09,1, 11.9,1,1, 5.824, 10573.300, 225.926, 52633.375 20/12/21,08:49:44,05,09,1, 11.9,1,1, 5.824, 10573.331, 225.938, 52633.350 20/12/21,08:49:44,06,09,1, 11.9,1,1, 5.824, 10573.301, 225.937, 52633.351 20/12/21,08:49:44,07,09,1, 11.9,1,1, 5.824, 10573.308, 225.949, 52633.377 20/12/21,08:49:44,08,09,1, 11.9,1,1, 5.824, 10573.298, 225.966, 52633.358 20/12/21,08:49:44,09,09,1, 11.9,1,1, 5.824, 10573.308, 225.952, 52633.349 20/12/21,08:49:44,10,09,1, 11.9,1,1, 5.824, 10573.293, 225.953, 52633.347 20/12/21,08:49:44,11,09,1, 11.9,1,1, 5.824, 10573.307, 225.954, 52633.382 20/12/21,08:49:44,12,09,1, 11.9,1,1, 5.824, 10573.313, 225.950, 52633.361 20/12/21,08:49:44,13,09,1, 11.9,1,1, 5.824, 10573.292, 226.011, 52633.390 20/12/21,08:49:44,14,09,1, 11.9,1,1, 5.824, 10573.284, 225.986, 52633.360 20/12/21,08:49:44,15,09,1, 11.9,1,1, 5.824, 10573.283, 225.956, 52633.346 20/12/21,08:49:44,16,09,1, 11.9,1,1, 5.824, 10573.302, 225.977, 52633.376 20/12/21,08:49:44,17,09,1, 11.9,1,1, 5.824, 10573.296, 225.985, 52633.362 20/12/21,08:49:44,18,09,1, 11.9,1,1, 5.824, 10573.279, 225.991, 52633.347 20/12/21,08:49:44,19,09,1, 11.9,1,1, 5.824, 10573.283, 225.972, 52633.356 20/12/21,08:49:45,00,08,1, 11.8,1,1, 5.827, 10573.281, 225.972, 52633.356 20/12/21,08:49:45,01,08,1, 11.8,1,1, 5.827, 10573.307, 226.005, 52633.378 20/12/21,08:49:45,02,08,1, 11.8,1,1, 5.827, 10573.312, 225.977, 52633.324 20/12/21,08:49:45,03,08,1, 11.8,1,1, 5.827, 10573.294, 225.985, 52633.348 20/12/21,08:49:45,04,08,1, 11.8,1,1, 5.827, 10573.304, 226.009, 52633.347 20/12/21,08:49:45,05,08,1, 11.8,1,1, 5.827, 10573.289, 225.997, 52633.388 20/12/21,08:49:45,06,08,1, 11.8,1,1, 5.827, 10573.300, 226.005, 52633.402 20/12/21,08:49:45,07,08,1, 11.8,1,1, 5.827, 10573.348, 226.023, 52633.418 20/12/21,08:49:45,08,08,1, 11.8,1,1, 5.827, 10573.286, 226.017, 52633.387 20/12/21,08:49:45,09,08,1, 11.8,1,1, 5.827, 10573.299, 226.023, 52633.367 20/12/21,08:49:45,10,08,1, 11.8,1,1, 5.827, 10573.308, 226.047, 52633.371 20/12/21,08:49:45,11,08,1, 11.8,1,1, 5.827, 10573.296, 226.030, 52633.360 20/12/21,08:49:45,12,08,1, 11.8,1,1, 5.827, 10573.294, 226.024, 52633.390 20/12/21,08:49:45,13,08,1, 11.8,1,1, 5.827, 10573.274, 226.026, 52633.406 20/12/21,08:49:45,14,08,1, 11.8,1,1, 5.827, 10573.309, 226.014, 52633.410 20/12/21,08:49:45,15,08,1, 11.8,1,1, 5.827, 10573.302, 226.028, 52633.425 20/12/21,08:49:45,16,08,1, 11.8,1,1, 5.827, 10573.297, 226.029, 52633.428 20/12/21,08:49:45,17,08,1, 11.8,1,1, 5.827, 10573.286, 226.029, 52633.405 20/12/21,08:49:45,18,08,1, 11.8,1,1, 5.827, 10573.307, 226.038, 52633.401 20/12/21,08:49:45,19,08,1, 11.8,1,1, 5.827, 10573.307, 226.048, 52633.432 20/12/21,08:49:46,00,09,1, 11.8,1,1, 5.825, 10573.306, 226.048, 52633.432 20/12/21,08:49:46,01,09,1, 11.8,1,1, 5.825, 10573.318, 226.024, 52633.405 20/12/21,08:49:46,02,09,1, 11.8,1,1, 5.825, 10573.323, 226.047, 52633.413 20/12/21,08:49:46,03,09,1, 11.8,1,1, 5.825, 10573.326, 226.033, 52633.416 20/12/21,08:49:46,04,09,1, 11.8,1,1, 5.825, 10573.309, 226.000, 52633.390 20/12/21,08:49:46,05,09,1, 11.8,1,1, 5.825, 10573.309, 226.042, 52633.387 20/12/21,08:49:46,06,09,1, 11.8,1,1, 5.825, 10573.297, 226.054, 52633.394 20/12/21,08:49:46,07,09,1, 11.8,1,1, 5.825, 10573.301, 226.048, 52633.358 20/12/21,08:49:46,08,09,1, 11.8,1,1, 5.825, 10573.299, 226.032, 52633.399 20/12/21,08:49:46,09,09,1, 11.8,1,1, 5.825, 10573.336, 226.044, 52633.409 20/12/21,08:49:46,10,09,1, 11.8,1,1, 5.825, 10573.309, 226.050, 52633.404 20/12/21,08:49:46,11,09,1, 11.8,1,1, 5.825, 10573.301, 226.020, 52633.420 20/12/21,08:49:46,12,09,1, 11.8,1,1, 5.825, 10573.317, 226.036, 52633.397 20/12/21,08:49:46,13,09,1, 11.8,1,1, 5.825, 10573.289, 226.024, 52633.384 20/12/21,08:49:46,14,09,1, 11.8,1,1, 5.825, 10573.294, 226.039, 52633.400 20/12/21,08:49:46,15,09,1, 11.8,1,1, 5.825, 10573.342, 226.042, 52633.395 20/12/21,08:49:46,16,09,1, 11.8,1,1, 5.825, 10573.322, 226.034, 52633.372 20/12/21,08:49:46,17,09,1, 11.8,1,1, 5.825, 10573.333, 226.015, 52633.367 20/12/21,08:49:46,18,09,1, 11.8,1,1, 5.825, 10573.311, 226.043, 52633.398 20/12/21,08:49:46,19,09,1, 11.8,1,1, 5.825, 10573.341, 226.031, 52633.467 20/12/21,08:49:47,00,09,1, 11.9,1,1, 5.826, 10573.339, 226.031, 52633.467 20/12/21,08:49:47,01,09,1, 11.9,1,1, 5.826, 10573.368, 226.034, 52633.372 20/12/21,08:49:47,02,09,1, 11.9,1,1, 5.826, 10573.352, 226.040, 52633.343 20/12/21,08:49:47,03,09,1, 11.9,1,1, 5.826, 10573.312, 226.005, 52633.332 20/12/21,08:49:47,04,09,1, 11.9,1,1, 5.826, 10573.326, 226.035, 52633.340 20/12/21,08:49:47,05,09,1, 11.9,1,1, 5.826, 10573.354, 226.057, 52633.351 20/12/21,08:49:47,06,09,1, 11.9,1,1, 5.826, 10573.307, 226.055, 52633.343 20/12/21,08:49:47,07,09,1, 11.9,1,1, 5.826, 10573.347, 226.077, 52633.360 20/12/21,08:49:47,08,09,1, 11.9,1,1, 5.826, 10573.338, 226.067, 52633.410 20/12/21,08:49:47,09,09,1, 11.9,1,1, 5.826, 10573.334, 226.054, 52633.389 20/12/21,08:49:47,10,09,1, 11.9,1,1, 5.826, 10573.341, 226.060, 52633.393 20/12/21,08:49:47,11,09,1, 11.9,1,1, 5.826, 10573.330, 226.070, 52633.372 20/12/21,08:49:47,12,09,1, 11.9,1,1, 5.826, 10573.343, 226.067, 52633.377 20/12/21,08:49:47,13,09,1, 11.9,1,1, 5.826, 10573.316, 226.067, 52633.404 20/12/21,08:49:47,14,09,1, 11.9,1,1, 5.826, 10573.344, 226.064, 52633.369 20/12/21,08:49:47,15,09,1, 11.9,1,1, 5.826, 10573.371, 226.062, 52633.379 20/12/21,08:49:47,16,09,1, 11.9,1,1, 5.826, 10573.343, 226.083, 52633.342 20/12/21,08:49:47,17,09,1, 11.9,1,1, 5.826, 10573.356, 226.070, 52633.332 20/12/21,08:49:47,18,09,1, 11.9,1,1, 5.826, 10573.351, 226.063, 52633.379 20/12/21,08:49:47,19,09,1, 11.9,1,1, 5.826, 10573.349, 226.052, 52633.387 20/12/21,08:49:48,00,09,1, 11.8,1,1, 5.825, 10573.348, 226.052, 52633.387 20/12/21,08:49:48,01,09,1, 11.8,1,1, 5.825, 10573.361, 226.094, 52633.374 20/12/21,08:49:48,02,09,1, 11.8,1,1, 5.825, 10573.374, 226.085, 52633.361 20/12/21,08:49:48,03,09,1, 11.8,1,1, 5.825, 10573.360, 226.070, 52633.338 20/12/21,08:49:48,04,09,1, 11.8,1,1, 5.825, 10573.345, 226.077, 52633.365 20/12/21,08:49:48,05,09,1, 11.8,1,1, 5.825, 10573.348, 226.081, 52633.330 20/12/21,08:49:48,06,09,1, 11.8,1,1, 5.825, 10573.346, 226.069, 52633.352 20/12/21,08:49:48,07,09,1, 11.8,1,1, 5.825, 10573.356, 226.070, 52633.331 20/12/21,08:49:48,08,09,1, 11.8,1,1, 5.825, 10573.375, 226.062, 52633.298 20/12/21,08:49:48,09,09,1, 11.8,1,1, 5.825, 10573.367, 226.066, 52633.376 20/12/21,08:49:48,10,09,1, 11.8,1,1, 5.825, 10573.389, 226.070, 52633.304 20/12/21,08:49:48,11,09,1, 11.8,1,1, 5.825, 10573.347, 226.066, 52633.345 20/12/21,08:49:48,12,09,1, 11.8,1,1, 5.825, 10573.366, 226.045, 52633.340 20/12/21,08:49:48,13,09,1, 11.8,1,1, 5.825, 10573.358, 226.037, 52633.334 20/12/21,08:49:48,14,09,1, 11.8,1,1, 5.825, 10573.356, 226.046, 52633.314 20/12/21,08:49:48,15,09,1, 11.8,1,1, 5.825, 10573.371, 226.055, 52633.373 20/12/21,08:49:48,16,09,1, 11.8,1,1, 5.825, 10573.371, 226.045, 52633.323 20/12/21,08:49:48,17,09,1, 11.8,1,1, 5.825, 10573.363, 226.055, 52633.361 20/12/21,08:49:48,18,09,1, 11.8,1,1, 5.825, 10573.398, 226.054, 52633.342 20/12/21,08:49:48,19,09,1, 11.8,1,1, 5.825, 10573.382, 226.070, 52633.341 20/12/21,08:49:49,00,09,1, 11.9,1,1, 5.828, 10573.381, 226.070, 52633.341 20/12/21,08:49:49,01,09,1, 11.9,1,1, 5.828, 10573.380, 226.061, 52633.357 20/12/21,08:49:49,02,09,1, 11.9,1,1, 5.828, 10573.370, 226.062, 52633.310 20/12/21,08:49:49,03,09,1, 11.9,1,1, 5.828, 10573.390, 226.069, 52633.356 20/12/21,08:49:49,04,09,1, 11.9,1,1, 5.828, 10573.388, 226.071, 52633.350 20/12/21,08:49:49,05,09,1, 11.9,1,1, 5.828, 10573.409, 226.066, 52633.348 20/12/21,08:49:49,06,09,1, 11.9,1,1, 5.828, 10573.366, 226.053, 52633.303 20/12/21,08:49:49,07,09,1, 11.9,1,1, 5.828, 10573.354, 226.046, 52633.342 20/12/21,08:49:49,08,09,1, 11.9,1,1, 5.828, 10573.355, 226.116, 52633.596 20/12/21,08:49:49,09,09,1, 11.9,1,1, 5.828, 10573.407, 226.069, 52633.343 20/12/21,08:49:49,10,09,1, 11.9,1,1, 5.828, 10573.412, 226.049, 52633.297 20/12/21,08:49:49,11,09,1, 11.9,1,1, 5.828, 10573.405, 226.063, 52633.332 20/12/21,08:49:49,12,09,1, 11.9,1,1, 5.828, 10573.398, 226.063, 52633.319 20/12/21,08:49:49,13,09,1, 11.9,1,1, 5.828, 10573.388, 226.076, 52633.317 20/12/21,08:49:49,14,09,1, 11.9,1,1, 5.828, 10573.373, 226.060, 52633.314 20/12/21,08:49:49,15,09,1, 11.9,1,1, 5.828, 10573.394, 226.053, 52633.311 20/12/21,08:49:49,16,09,1, 11.9,1,1, 5.828, 10573.420, 226.078, 52633.326 20/12/21,08:49:49,17,09,1, 11.9,1,1, 5.828, 10573.409, 226.061, 52633.272 20/12/21,08:49:49,18,09,1, 11.9,1,1, 5.828, 10573.403, 226.074, 52633.286 20/12/21,08:49:49,19,09,1, 11.9,1,1, 5.828, 10573.403, 226.070, 52633.007 20/12/21,08:49:50,00,09,1, 11.9,1,1, 5.826, 10573.398, 226.070, 52633.007 20/12/21,08:49:50,01,09,1, 11.9,1,1, 5.826, 10573.397, 226.111, 52633.378 20/12/21,08:49:50,02,09,1, 11.9,1,1, 5.826, 10573.388, 226.073, 52633.345 20/12/21,08:49:50,03,09,1, 11.9,1,1, 5.826, 10573.426, 226.116, 52633.297 20/12/21,08:49:50,04,09,1, 11.9,1,1, 5.826, 10573.408, 226.075, 52633.279 20/12/21,08:49:50,05,09,1, 11.9,1,1, 5.826, 10573.413, 226.071, 52633.305 20/12/21,08:49:50,06,09,1, 11.9,1,1, 5.826, 10573.423, 226.073, 52633.290 20/12/21,08:49:50,07,09,1, 11.9,1,1, 5.826, 10573.428, 226.064, 52633.293 20/12/21,08:49:50,08,09,1, 11.9,1,1, 5.826, 10573.434, 226.072, 52633.243 20/12/21,08:49:50,09,09,1, 11.9,1,1, 5.826, 10573.414, 226.053, 52633.269 20/12/21,08:49:50,10,09,1, 11.9,1,1, 5.826, 10573.439, 226.076, 52633.288 20/12/21,08:49:50,11,09,1, 11.9,1,1, 5.826, 10573.430, 226.067, 52633.312 20/12/21,08:49:50,12,09,1, 11.9,1,1, 5.826, 10573.438, 226.043, 52633.234 20/12/21,08:49:50,13,09,1, 11.9,1,1, 5.826, 10573.452, 226.044, 52633.247 20/12/21,08:49:50,14,09,1, 11.9,1,1, 5.826, 10573.417, 226.065, 52633.259 20/12/21,08:49:50,15,09,1, 11.9,1,1, 5.826, 10573.457, 226.077, 52633.272 20/12/21,08:49:50,16,09,1, 11.9,1,1, 5.826, 10573.460, 226.094, 52633.289 20/12/21,08:49:50,17,09,1, 11.9,1,1, 5.826, 10573.455, 226.047, 52633.258 20/12/21,08:49:50,18,09,1, 11.9,1,1, 5.826, 10573.448, 226.048, 52633.233 20/12/21,08:49:50,19,09,1, 11.9,1,1, 5.826, 10573.428, 226.067, 52633.240 20/12/21,08:49:51,00,09,1, 11.9,1,1, 5.825, 10573.423, 226.067, 52633.240 20/12/21,08:49:51,01,09,1, 11.9,1,1, 5.825, 10573.448, 226.030, 52633.214 20/12/21,08:49:51,02,09,1, 11.9,1,1, 5.825, 10573.480, 226.038, 52633.172 20/12/21,08:49:51,03,09,1, 11.9,1,1, 5.825, 10573.458, 226.038, 52633.179 20/12/21,08:49:51,04,09,1, 11.9,1,1, 5.825, 10573.481, 226.037, 52633.194 20/12/21,08:49:51,05,09,1, 11.9,1,1, 5.825, 10573.444, 226.044, 52633.234 20/12/21,08:49:51,06,09,1, 11.9,1,1, 5.825, 10573.463, 226.062, 52633.194 20/12/21,08:49:51,07,09,1, 11.9,1,1, 5.825, 10573.496, 226.040, 52633.174 20/12/21,08:49:51,08,09,1, 11.9,1,1, 5.825, 10573.459, 226.061, 52633.200 20/12/21,08:49:51,09,09,1, 11.9,1,1, 5.825, 10573.458, 226.062, 52633.171 20/12/21,08:49:51,10,09,1, 11.9,1,1, 5.825, 10573.462, 226.066, 52633.161 20/12/21,08:49:51,11,09,1, 11.9,1,1, 5.825, 10573.481, 226.053, 52633.196 20/12/21,08:49:51,12,09,1, 11.9,1,1, 5.825, 10573.453, 226.057, 52633.175 20/12/21,08:49:51,13,09,1, 11.9,1,1, 5.825, 10573.496, 226.040, 52633.176 20/12/21,08:49:51,14,09,1, 11.9,1,1, 5.825, 10573.490, 226.039, 52633.193 20/12/21,08:49:51,15,09,1, 11.9,1,1, 5.825, 10573.456, 226.078, 52633.382 20/12/21,08:49:51,16,09,1, 11.9,1,1, 5.825, 10573.489, 226.047, 52633.175 20/12/21,08:49:51,17,09,1, 11.9,1,1, 5.825, 10573.503, 226.033, 52633.189 20/12/21,08:49:51,18,09,1, 11.9,1,1, 5.825, 10573.521, 226.031, 52633.187 20/12/21,08:49:51,19,09,1, 11.9,1,1, 5.825, 10573.495, 226.046, 52633.186 20/12/21,08:49:52,00,09,1, 11.8,1,1, 5.826, 10573.490, 226.046, 52633.186 20/12/21,08:49:52,01,09,1, 11.8,1,1, 5.826, 10573.496, 226.058, 52633.199 20/12/21,08:49:52,02,09,1, 11.8,1,1, 5.826, 10573.499, 226.066, 52633.216 20/12/21,08:49:52,03,09,1, 11.8,1,1, 5.826, 10573.478, 226.043, 52633.223 20/12/21,08:49:52,04,09,1, 11.8,1,1, 5.826, 10573.488, 226.012, 52633.218 20/12/21,08:49:52,05,09,1, 11.8,1,1, 5.826, 10573.472, 226.021, 52633.150 20/12/21,08:49:52,06,09,1, 11.8,1,1, 5.826, 10573.497, 226.041, 52633.204 20/12/21,08:49:52,07,09,1, 11.8,1,1, 5.826, 10573.501, 226.045, 52633.191 20/12/21,08:49:52,08,09,1, 11.8,1,1, 5.826, 10573.524, 226.060, 52633.184 20/12/21,08:49:52,09,09,1, 11.8,1,1, 5.826, 10573.500, 226.037, 52633.152 20/12/21,08:49:52,10,09,1, 11.8,1,1, 5.826, 10573.500, 226.035, 52633.162 20/12/21,08:49:52,11,09,1, 11.8,1,1, 5.826, 10573.475, 226.056, 52633.194 20/12/21,08:49:52,12,09,1, 11.8,1,1, 5.826, 10573.532, 226.026, 52633.160 20/12/21,08:49:52,13,09,1, 11.8,1,1, 5.826, 10573.517, 226.038, 52633.136 20/12/21,08:49:52,14,09,1, 11.8,1,1, 5.826, 10573.525, 226.036, 52633.182 20/12/21,08:49:52,15,09,1, 11.8,1,1, 5.826, 10573.512, 226.029, 52633.198 20/12/21,08:49:52,16,09,1, 11.8,1,1, 5.826, 10573.508, 226.043, 52633.164 20/12/21,08:49:52,17,09,1, 11.8,1,1, 5.826, 10573.529, 226.059, 52633.206 20/12/21,08:49:52,18,09,1, 11.8,1,1, 5.826, 10573.507, 226.043, 52633.157 20/12/21,08:49:52,19,09,1, 11.8,1,1, 5.826, 10573.504, 226.007, 52633.178 20/12/21,08:49:53,00,09,1, 11.9,1,1, 5.826, 10573.498, 226.007, 52633.178 20/12/21,08:49:53,01,09,1, 11.9,1,1, 5.826, 10573.515, 226.025, 52633.171 20/12/21,08:49:53,02,09,1, 11.9,1,1, 5.826, 10573.523, 226.026, 52633.127 20/12/21,08:49:53,03,09,1, 11.9,1,1, 5.826, 10573.515, 226.038, 52633.143 20/12/21,08:49:53,04,09,1, 11.9,1,1, 5.826, 10573.522, 226.046, 52633.150 20/12/21,08:49:53,05,09,1, 11.9,1,1, 5.826, 10573.507, 226.007, 52633.125 20/12/21,08:49:53,06,09,1, 11.9,1,1, 5.826, 10573.504, 226.038, 52633.143 20/12/21,08:49:53,07,09,1, 11.9,1,1, 5.826, 10573.541, 226.028, 52633.119 20/12/21,08:49:53,08,09,1, 11.9,1,1, 5.826, 10573.532, 226.032, 52633.165 20/12/21,08:49:53,09,09,1, 11.9,1,1, 5.826, 10573.506, 226.047, 52633.089 20/12/21,08:49:53,10,09,1, 11.9,1,1, 5.826, 10573.520, 226.032, 52633.134 20/12/21,08:49:53,11,09,1, 11.9,1,1, 5.826, 10573.547, 226.031, 52633.148 20/12/21,08:49:53,12,09,1, 11.9,1,1, 5.826, 10573.538, 226.062, 52633.141 20/12/21,08:49:53,13,09,1, 11.9,1,1, 5.826, 10573.538, 226.020, 52633.130 20/12/21,08:49:53,14,09,1, 11.9,1,1, 5.826, 10573.567, 226.029, 52633.137 20/12/21,08:49:53,15,09,1, 11.9,1,1, 5.826, 10573.535, 226.034, 52633.159 20/12/21,08:49:53,16,09,1, 11.9,1,1, 5.826, 10573.533, 226.038, 52633.109 20/12/21,08:49:53,17,09,1, 11.9,1,1, 5.826, 10573.539, 226.009, 52633.107 20/12/21,08:49:53,18,09,1, 11.9,1,1, 5.826, 10573.526, 226.042, 52633.146 20/12/21,08:49:53,19,09,1, 11.9,1,1, 5.826, 10573.541, 226.020, 52633.122 20/12/21,08:49:54,00,09,1, 11.9,1,1, 5.828, 10573.540, 226.020, 52633.122 20/12/21,08:49:54,01,09,1, 11.9,1,1, 5.828, 10573.535, 226.056, 52633.130 20/12/21,08:49:54,02,09,1, 11.9,1,1, 5.828, 10573.566, 226.019, 52633.137 20/12/21,08:49:54,03,09,1, 11.9,1,1, 5.828, 10573.538, 226.012, 52633.141 20/12/21,08:49:54,04,09,1, 11.9,1,1, 5.828, 10573.543, 226.026, 52633.144 20/12/21,08:49:54,05,09,1, 11.9,1,1, 5.828, 10573.532, 226.025, 52633.132 20/12/21,08:49:54,06,09,1, 11.9,1,1, 5.828, 10573.538, 226.043, 52633.112 20/12/21,08:49:54,07,09,1, 11.9,1,1, 5.828, 10573.545, 226.023, 52633.118 20/12/21,08:49:54,08,09,1, 11.9,1,1, 5.828, 10573.555, 226.044, 52633.131 20/12/21,08:49:54,09,09,1, 11.9,1,1, 5.828, 10573.545, 226.033, 52633.166 20/12/21,08:49:54,10,09,1, 11.9,1,1, 5.828, 10573.547, 226.038, 52633.091 20/12/21,08:49:54,11,09,1, 11.9,1,1, 5.828, 10573.529, 226.039, 52633.130 20/12/21,08:49:54,12,09,1, 11.9,1,1, 5.828, 10573.558, 226.000, 52633.085 20/12/21,08:49:54,13,09,1, 11.9,1,1, 5.828, 10573.572, 226.026, 52633.085 20/12/21,08:49:54,14,09,1, 11.9,1,1, 5.828, 10573.535, 226.030, 52633.088 20/12/21,08:49:54,15,09,1, 11.9,1,1, 5.828, 10573.542, 226.046, 52633.296 20/12/21,08:49:54,16,09,1, 11.9,1,1, 5.828, 10573.510, 226.048, 52633.132 20/12/21,08:49:54,17,09,1, 11.9,1,1, 5.828, 10573.515, 226.042, 52633.148 20/12/21,08:49:54,18,09,1, 11.9,1,1, 5.828, 10573.514, 226.039, 52633.113 20/12/21,08:49:54,19,09,1, 11.9,1,1, 5.828, 10573.545, 226.013, 52633.081 20/12/21,08:49:55,00,09,1, 12.0,1,1, 5.826, 10573.540, 226.013, 52633.081 20/12/21,08:49:55,01,09,1, 12.0,1,1, 5.826, 10573.585, 225.991, 52633.088 20/12/21,08:49:55,02,09,1, 12.0,1,1, 5.826, 10573.541, 226.019, 52633.062 20/12/21,08:49:55,03,09,1, 12.0,1,1, 5.826, 10573.559, 225.996, 52633.066 20/12/21,08:49:55,04,09,1, 12.0,1,1, 5.826, 10573.560, 225.994, 52633.078 20/12/21,08:49:55,05,09,1, 12.0,1,1, 5.826, 10573.578, 226.025, 52633.103 20/12/21,08:49:55,06,09,1, 12.0,1,1, 5.826, 10573.578, 226.027, 52633.087 20/12/21,08:49:55,07,09,1, 12.0,1,1, 5.826, 10573.553, 226.027, 52633.070 20/12/21,08:49:55,08,09,1, 12.0,1,1, 5.826, 10573.532, 226.006, 52633.035 20/12/21,08:49:55,09,09,1, 12.0,1,1, 5.826, 10573.555, 226.009, 52633.048 20/12/21,08:49:55,10,09,1, 12.0,1,1, 5.826, 10573.570, 226.010, 52633.104 20/12/21,08:49:55,11,09,1, 12.0,1,1, 5.826, 10573.561, 226.034, 52633.081 20/12/21,08:49:55,12,09,1, 12.0,1,1, 5.826, 10573.550, 226.015, 52633.096 20/12/21,08:49:55,13,09,1, 12.0,1,1, 5.826, 10573.543, 226.038, 52633.089 20/12/21,08:49:55,14,09,1, 12.0,1,1, 5.826, 10573.535, 226.004, 52633.070 20/12/21,08:49:55,15,09,1, 12.0,1,1, 5.826, 10573.565, 226.014, 52633.095 20/12/21,08:49:55,16,09,1, 12.0,1,1, 5.826, 10573.570, 226.005, 52633.081 20/12/21,08:49:55,17,09,1, 12.0,1,1, 5.826, 10573.557, 226.023, 52633.090 20/12/21,08:49:55,18,09,1, 12.0,1,1, 5.826, 10573.563, 226.016, 52633.082 20/12/21,08:49:55,19,09,1, 12.0,1,1, 5.826, 10573.567, 226.015, 52633.064 20/12/21,08:49:56,00,08,1, 11.8,1,1, 5.824, 10573.565, 226.015, 52633.064 20/12/21,08:49:56,01,08,1, 11.8,1,1, 5.824, 10573.566, 225.998, 52633.081 20/12/21,08:49:56,02,08,1, 11.8,1,1, 5.824, 10573.544, 226.015, 52633.112 20/12/21,08:49:56,03,08,1, 11.8,1,1, 5.824, 10573.551, 226.011, 52633.110 20/12/21,08:49:56,04,08,1, 11.8,1,1, 5.824, 10573.533, 226.001, 52633.086 20/12/21,08:49:56,05,08,1, 11.8,1,1, 5.824, 10573.575, 226.003, 52633.044 20/12/21,08:49:56,06,08,1, 11.8,1,1, 5.824, 10573.548, 226.008, 52633.068 20/12/21,08:49:56,07,08,1, 11.8,1,1, 5.824, 10573.561, 226.025, 52633.105 20/12/21,08:49:56,08,08,1, 11.8,1,1, 5.824, 10573.549, 226.011, 52633.054 20/12/21,08:49:56,09,08,1, 11.8,1,1, 5.824, 10573.547, 226.016, 52633.073 20/12/21,08:49:56,10,08,1, 11.8,1,1, 5.824, 10573.580, 226.017, 52633.002 20/12/21,08:49:56,11,08,1, 11.8,1,1, 5.824, 10573.517, 226.002, 52633.182 20/12/21,08:49:56,12,08,1, 11.8,1,1, 5.824, 10573.560, 226.040, 52633.130 20/12/21,08:49:56,13,08,1, 11.8,1,1, 5.824, 10573.541, 225.994, 52633.112 20/12/21,08:49:56,14,08,1, 11.8,1,1, 5.824, 10573.531, 226.008, 52633.113 20/12/21,08:49:56,15,08,1, 11.8,1,1, 5.824, 10573.545, 226.001, 52633.060 20/12/21,08:49:56,16,08,1, 11.8,1,1, 5.824, 10573.552, 226.013, 52633.059 20/12/21,08:49:56,17,08,1, 11.8,1,1, 5.824, 10573.546, 225.988, 52633.074 20/12/21,08:49:56,18,08,1, 11.8,1,1, 5.824, 10573.547, 226.012, 52633.062 20/12/21,08:49:56,19,08,1, 11.8,1,1, 5.824, 10573.560, 226.016, 52633.095 20/12/21,08:49:57,00,08,1, 11.9,1,1, 5.826, 10573.556, 226.016, 52633.095 20/12/21,08:49:57,01,08,1, 11.9,1,1, 5.826, 10573.550, 226.015, 52633.086 20/12/21,08:49:57,02,08,1, 11.9,1,1, 5.826, 10573.569, 226.019, 52633.066 20/12/21,08:49:57,03,08,1, 11.9,1,1, 5.826, 10573.534, 225.991, 52633.062 20/12/21,08:49:57,04,08,1, 11.9,1,1, 5.826, 10573.550, 225.982, 52633.060 20/12/21,08:49:57,05,08,1, 11.9,1,1, 5.826, 10573.528, 225.993, 52633.059 20/12/21,08:49:57,06,08,1, 11.9,1,1, 5.826, 10573.522, 225.977, 52633.053 20/12/21,08:49:57,07,08,1, 11.9,1,1, 5.826, 10573.546, 225.986, 52633.034 20/12/21,08:49:57,08,08,1, 11.9,1,1, 5.826, 10573.547, 226.019, 52633.053 20/12/21,08:49:57,09,08,1, 11.9,1,1, 5.826, 10573.536, 225.991, 52633.025 20/12/21,08:49:57,10,08,1, 11.9,1,1, 5.826, 10573.534, 226.001, 52633.063 20/12/21,08:49:57,11,08,1, 11.9,1,1, 5.826, 10573.542, 225.999, 52633.037 20/12/21,08:49:57,12,08,1, 11.9,1,1, 5.826, 10573.553, 225.990, 52633.060 20/12/21,08:49:57,13,08,1, 11.9,1,1, 5.826, 10573.560, 226.002, 52633.039 20/12/21,08:49:57,14,08,1, 11.9,1,1, 5.826, 10573.539, 225.994, 52633.044 20/12/21,08:49:57,15,08,1, 11.9,1,1, 5.826, 10573.533, 226.022, 52633.010 20/12/21,08:49:57,16,08,1, 11.9,1,1, 5.826, 10573.525, 225.998, 52632.994 20/12/21,08:49:57,17,08,1, 11.9,1,1, 5.826, 10573.527, 226.004, 52633.029 20/12/21,08:49:57,18,08,1, 11.9,1,1, 5.826, 10573.539, 225.996, 52633.055 20/12/21,08:49:57,19,08,1, 11.9,1,1, 5.826, 10573.550, 226.015, 52633.017 20/12/21,08:49:58,00,08,1, 11.9,1,1, 5.826, 10573.548, 226.015, 52633.017 20/12/21,08:49:58,01,08,1, 11.9,1,1, 5.826, 10573.544, 226.003, 52632.943 20/12/21,08:49:58,02,08,1, 11.9,1,1, 5.826, 10573.529, 226.013, 52633.053 20/12/21,08:49:58,03,08,1, 11.9,1,1, 5.826, 10573.528, 226.001, 52633.008 20/12/21,08:49:58,04,08,1, 11.9,1,1, 5.826, 10573.535, 226.007, 52632.986 20/12/21,08:49:58,05,08,1, 11.9,1,1, 5.826, 10573.540, 225.996, 52632.992 20/12/21,08:49:58,06,08,1, 11.9,1,1, 5.826, 10573.553, 225.983, 52632.978 20/12/21,08:49:58,07,08,1, 11.9,1,1, 5.826, 10573.542, 225.978, 52633.015 20/12/21,08:49:58,08,08,1, 11.9,1,1, 5.826, 10573.543, 226.014, 52632.920 20/12/21,08:49:58,09,08,1, 11.9,1,1, 5.826, 10573.484, 226.016, 52633.075 20/12/21,08:49:58,10,08,1, 11.9,1,1, 5.826, 10573.565, 226.010, 52633.037 20/12/21,08:49:58,11,08,1, 11.9,1,1, 5.826, 10573.545, 226.002, 52633.005 20/12/21,08:49:58,12,08,1, 11.9,1,1, 5.826, 10573.532, 226.016, 52632.992 20/12/21,08:49:58,13,08,1, 11.9,1,1, 5.826, 10573.560, 226.025, 52633.027 20/12/21,08:49:58,14,08,1, 11.9,1,1, 5.826, 10573.536, 226.028, 52633.023 20/12/21,08:49:58,15,08,1, 11.9,1,1, 5.826, 10573.552, 226.020, 52633.017 20/12/21,08:49:58,16,08,1, 11.9,1,1, 5.826, 10573.543, 226.023, 52632.996 20/12/21,08:49:58,17,08,1, 11.9,1,1, 5.826, 10573.550, 226.020, 52633.004 20/12/21,08:49:58,18,08,1, 11.9,1,1, 5.826, 10573.552, 226.012, 52632.992 20/12/21,08:49:58,19,08,1, 11.9,1,1, 5.826, 10573.532, 226.016, 52633.020 20/12/21,08:49:59,00,09,1, 11.8,1,1, 5.827, 10573.531, 226.016, 52633.020 20/12/21,08:49:59,01,09,1, 11.8,1,1, 5.827, 10573.559, 226.015, 52632.996 20/12/21,08:49:59,02,09,1, 11.8,1,1, 5.827, 10573.544, 225.992, 52632.958 20/12/21,08:49:59,03,09,1, 11.8,1,1, 5.827, 10573.556, 226.013, 52632.981 20/12/21,08:49:59,04,09,1, 11.8,1,1, 5.827, 10573.574, 225.998, 52632.986 20/12/21,08:49:59,05,09,1, 11.8,1,1, 5.827, 10573.542, 226.025, 52632.991 20/12/21,08:49:59,06,09,1, 11.8,1,1, 5.827, 10573.572, 226.004, 52632.972 20/12/21,08:49:59,07,09,1, 11.8,1,1, 5.827, 10573.552, 226.024, 52633.001 20/12/21,08:49:59,08,09,1, 11.8,1,1, 5.827, 10573.557, 226.030, 52632.997 20/12/21,08:49:59,09,09,1, 11.8,1,1, 5.827, 10573.534, 225.992, 52632.983 20/12/21,08:49:59,10,09,1, 11.8,1,1, 5.827, 10573.548, 226.013, 52632.984 20/12/21,08:49:59,11,09,1, 11.8,1,1, 5.827, 10573.548, 226.043, 52632.987 20/12/21,08:49:59,12,09,1, 11.8,1,1, 5.827, 10573.573, 226.071, 52633.001 20/12/21,08:49:59,13,09,1, 11.8,1,1, 5.827, 10573.525, 226.042, 52632.986 20/12/21,08:49:59,14,09,1, 11.8,1,1, 5.827, 10573.551, 226.033, 52632.979 20/12/21,08:49:59,15,09,1, 11.8,1,1, 5.827, 10573.541, 226.033, 52633.006 20/12/21,08:49:59,16,09,1, 11.8,1,1, 5.827, 10573.556, 226.044, 52632.951 20/12/21,08:49:59,17,09,1, 11.8,1,1, 5.827, 10573.563, 226.034, 52632.989 20/12/21,08:49:59,18,09,1, 11.8,1,1, 5.827, 10573.534, 226.043, 52632.980 20/12/21,08:49:59,19,09,1, 11.8,1,1, 5.827, 10573.544, 226.022, 52632.978 20/12/21,08:50:00,00,09,1, 11.9,1,1, 5.828, 10573.540, 226.022, 52632.978 20/12/21,08:50:00,01,09,1, 11.9,1,1, 5.828, 10573.538, 226.018, 52632.956 20/12/21,08:50:00,02,09,1, 11.9,1,1, 5.828, 10573.542, 226.043, 52632.942 20/12/21,08:50:00,03,09,1, 11.9,1,1, 5.828, 10573.557, 226.047, 52632.937 20/12/21,08:50:00,04,09,1, 11.9,1,1, 5.828, 10573.540, 226.019, 52632.957 20/12/21,08:50:00,05,09,1, 11.9,1,1, 5.828, 10573.532, 226.043, 52632.969 20/12/21,08:50:00,06,09,1, 11.9,1,1, 5.828, 10573.552, 226.031, 52632.970 20/12/21,08:50:00,07,09,1, 11.9,1,1, 5.828, 10573.566, 226.044, 52632.919 20/12/21,08:50:00,08,09,1, 11.9,1,1, 5.828, 10573.571, 226.061, 52632.943 20/12/21,08:50:00,09,09,1, 11.9,1,1, 5.828, 10573.551, 226.041, 52632.968 20/12/21,08:50:00,10,09,1, 11.9,1,1, 5.828, 10573.549, 226.030, 52632.954 20/12/21,08:50:00,11,09,1, 11.9,1,1, 5.828, 10573.540, 226.033, 52632.968 20/12/21,08:50:00,12,09,1, 11.9,1,1, 5.828, 10573.522, 226.039, 52632.919 20/12/21,08:50:00,13,09,1, 11.9,1,1, 5.828, 10573.551, 226.054, 52632.954 20/12/21,08:50:00,14,09,1, 11.9,1,1, 5.828, 10573.512, 226.038, 52632.958 20/12/21,08:50:00,15,09,1, 11.9,1,1, 5.828, 10573.547, 226.059, 52632.911 20/12/21,08:50:00,16,09,1, 11.9,1,1, 5.828, 10573.514, 226.042, 52632.911 20/12/21,08:50:00,17,09,1, 11.9,1,1, 5.828, 10573.509, 226.055, 52632.945 20/12/21,08:50:00,18,09,1, 11.9,1,1, 5.828, 10573.544, 226.039, 52632.903 20/12/21,08:50:00,19,09,1, 11.9,1,1, 5.828, 10573.520, 226.054, 52632.900 20/12/21,08:50:01,00,09,1, 11.9,1,1, 5.829, 10573.515, 226.054, 52632.900 20/12/21,08:50:01,01,09,1, 11.9,1,1, 5.829, 10573.542, 226.034, 52632.928 20/12/21,08:50:01,02,09,1, 11.9,1,1, 5.829, 10573.542, 226.054, 52632.922 20/12/21,08:50:01,03,09,1, 11.9,1,1, 5.829, 10573.550, 226.028, 52632.884 20/12/21,08:50:01,04,09,1, 11.9,1,1, 5.829, 10573.549, 226.069, 52632.912 20/12/21,08:50:01,05,09,1, 11.9,1,1, 5.829, 10573.530, 226.032, 52632.765 20/12/21,08:50:01,06,09,1, 11.9,1,1, 5.829, 10573.504, 226.063, 52633.018 20/12/21,08:50:01,07,09,1, 11.9,1,1, 5.829, 10573.531, 226.058, 52632.970 20/12/21,08:50:01,08,09,1, 11.9,1,1, 5.829, 10573.526, 226.091, 52632.958 20/12/21,08:50:01,09,09,1, 11.9,1,1, 5.829, 10573.538, 226.070, 52632.946 20/12/21,08:50:01,10,09,1, 11.9,1,1, 5.829, 10573.530, 226.075, 52632.948 20/12/21,08:50:01,11,09,1, 11.9,1,1, 5.829, 10573.514, 226.071, 52632.968 20/12/21,08:50:01,12,09,1, 11.9,1,1, 5.829, 10573.511, 226.084, 52632.918 20/12/21,08:50:01,13,09,1, 11.9,1,1, 5.829, 10573.535, 226.080, 52632.890 20/12/21,08:50:01,14,09,1, 11.9,1,1, 5.829, 10573.534, 226.077, 52632.902 20/12/21,08:50:01,15,09,1, 11.9,1,1, 5.829, 10573.538, 226.087, 52632.890 20/12/21,08:50:01,16,09,1, 11.9,1,1, 5.829, 10573.552, 226.075, 52632.943 20/12/21,08:50:01,17,09,1, 11.9,1,1, 5.829, 10573.504, 226.083, 52632.993 20/12/21,08:50:01,18,09,1, 11.9,1,1, 5.829, 10573.556, 226.102, 52632.892 20/12/21,08:50:01,19,09,1, 11.9,1,1, 5.829, 10573.547, 226.077, 52632.898 20/12/21,08:50:02,00,09,1, 11.9,1,1, 5.826, 10573.540, 226.077, 52632.898 20/12/21,08:50:02,01,09,1, 11.9,1,1, 5.826, 10573.522, 226.092, 52632.944 20/12/21,08:50:02,02,09,1, 11.9,1,1, 5.826, 10573.513, 226.086, 52632.934 20/12/21,08:50:02,03,09,1, 11.9,1,1, 5.826, 10573.515, 226.099, 52632.902 20/12/21,08:50:02,04,09,1, 11.9,1,1, 5.826, 10573.493, 226.070, 52632.915 20/12/21,08:50:02,05,09,1, 11.9,1,1, 5.826, 10573.500, 226.084, 52632.885 20/12/21,08:50:02,06,09,1, 11.9,1,1, 5.826, 10573.500, 226.104, 52632.920 20/12/21,08:50:02,07,09,1, 11.9,1,1, 5.826, 10573.514, 226.071, 52632.907 20/12/21,08:50:02,08,09,1, 11.9,1,1, 5.826, 10573.503, 226.102, 52632.932 20/12/21,08:50:02,09,09,1, 11.9,1,1, 5.826, 10573.502, 226.095, 52632.935 20/12/21,08:50:02,10,09,1, 11.9,1,1, 5.826, 10573.488, 226.118, 52632.883 20/12/21,08:50:02,11,09,1, 11.9,1,1, 5.826, 10573.479, 226.111, 52632.935 20/12/21,08:50:02,12,09,1, 11.9,1,1, 5.826, 10573.500, 226.076, 52632.894 20/12/21,08:50:02,13,09,1, 11.9,1,1, 5.826, 10573.495, 226.071, 52632.919 20/12/21,08:50:02,14,09,1, 11.9,1,1, 5.826, 10573.482, 226.122, 52632.934 20/12/21,08:50:02,15,09,1, 11.9,1,1, 5.826, 10573.512, 226.092, 52632.915 20/12/21,08:50:02,16,09,1, 11.9,1,1, 5.826, 10573.491, 226.114, 52632.899 20/12/21,08:50:02,17,09,1, 11.9,1,1, 5.826, 10573.483, 226.105, 52632.868 20/12/21,08:50:02,18,09,1, 11.9,1,1, 5.826, 10573.491, 226.107, 52632.883 20/12/21,08:50:02,19,09,1, 11.9,1,1, 5.826, 10573.479, 226.102, 52632.872 20/12/21,08:50:03,00,09,1, 11.9,1,1, 5.829, 10573.473, 226.102, 52632.872 20/12/21,08:50:03,01,09,1, 11.9,1,1, 5.829, 10573.511, 226.099, 52632.918 20/12/21,08:50:03,02,09,1, 11.9,1,1, 5.829, 10573.476, 226.109, 52632.904 20/12/21,08:50:03,03,09,1, 11.9,1,1, 5.829, 10573.482, 226.119, 52632.898 20/12/21,08:50:03,04,09,1, 11.9,1,1, 5.829, 10573.477, 226.131, 52632.881 20/12/21,08:50:03,05,09,1, 11.9,1,1, 5.829, 10573.464, 226.130, 52632.847 20/12/21,08:50:03,06,09,1, 11.9,1,1, 5.829, 10573.459, 226.121, 52632.873 20/12/21,08:50:03,07,09,1, 11.9,1,1, 5.829, 10573.481, 226.125, 52632.878 20/12/21,08:50:03,08,09,1, 11.9,1,1, 5.829, 10573.475, 226.127, 52632.906 20/12/21,08:50:03,09,09,1, 11.9,1,1, 5.829, 10573.455, 226.119, 52632.912 20/12/21,08:50:03,10,09,1, 11.9,1,1, 5.829, 10573.463, 226.128, 52632.851 20/12/21,08:50:03,11,09,1, 11.9,1,1, 5.829, 10573.459, 226.111, 52632.915 20/12/21,08:50:03,12,09,1, 11.9,1,1, 5.829, 10573.450, 226.137, 52632.866 20/12/21,08:50:03,13,09,1, 11.9,1,1, 5.829, 10573.462, 226.136, 52632.886 20/12/21,08:50:03,14,09,1, 11.9,1,1, 5.829, 10573.465, 226.159, 52632.894 20/12/21,08:50:03,15,09,1, 11.9,1,1, 5.829, 10573.458, 226.108, 52632.873 20/12/21,08:50:03,16,09,1, 11.9,1,1, 5.829, 10573.472, 226.130, 52632.883 20/12/21,08:50:03,17,09,1, 11.9,1,1, 5.829, 10573.467, 226.135, 52632.885 20/12/21,08:50:03,18,09,1, 11.9,1,1, 5.829, 10573.424, 226.122, 52632.863 20/12/21,08:50:03,19,09,1, 11.9,1,1, 5.829, 10573.461, 226.115, 52632.880 20/12/21,08:50:04,00,09,1, 11.8,1,1, 5.826, 10573.456, 226.115, 52632.880 20/12/21,08:50:04,01,09,1, 11.8,1,1, 5.826, 10573.426, 226.156, 52632.861 20/12/21,08:50:04,02,09,1, 11.8,1,1, 5.826, 10573.451, 226.149, 52632.892 20/12/21,08:50:04,03,09,1, 11.8,1,1, 5.826, 10573.422, 226.160, 52632.871 20/12/21,08:50:04,04,09,1, 11.8,1,1, 5.826, 10573.434, 226.159, 52632.859 20/12/21,08:50:04,05,09,1, 11.8,1,1, 5.826, 10573.447, 226.184, 52632.874 20/12/21,08:50:04,06,09,1, 11.8,1,1, 5.826, 10573.438, 226.164, 52632.883 20/12/21,08:50:04,07,09,1, 11.8,1,1, 5.826, 10573.408, 226.175, 52632.892 20/12/21,08:50:04,08,09,1, 11.8,1,1, 5.826, 10573.436, 226.163, 52632.857 20/12/21,08:50:04,09,09,1, 11.8,1,1, 5.826, 10573.439, 226.155, 52632.867 20/12/21,08:50:04,10,09,1, 11.8,1,1, 5.826, 10573.433, 226.176, 52632.890 20/12/21,08:50:04,11,09,1, 11.8,1,1, 5.826, 10573.427, 226.188, 52632.867 20/12/21,08:50:04,12,09,1, 11.8,1,1, 5.826, 10573.411, 226.175, 52632.871 20/12/21,08:50:04,13,09,1, 11.8,1,1, 5.826, 10573.403, 226.174, 52632.824 20/12/21,08:50:04,14,09,1, 11.8,1,1, 5.826, 10573.369, 226.168, 52632.886 20/12/21,08:50:04,15,09,1, 11.8,1,1, 5.826, 10573.394, 226.185, 52632.984 20/12/21,08:50:04,16,09,1, 11.8,1,1, 5.826, 10573.406, 226.168, 52632.844 20/12/21,08:50:04,17,09,1, 11.8,1,1, 5.826, 10573.405, 226.160, 52632.863 20/12/21,08:50:04,18,09,1, 11.8,1,1, 5.826, 10573.409, 226.197, 52632.853 20/12/21,08:50:04,19,09,1, 11.8,1,1, 5.826, 10573.416, 226.191, 52632.875 20/12/21,08:50:05,00,09,1, 11.9,1,1, 5.828, 10573.415, 226.191, 52632.875 20/12/21,08:50:05,01,09,1, 11.9,1,1, 5.828, 10573.395, 226.220, 52632.877 20/12/21,08:50:05,02,09,1, 11.9,1,1, 5.828, 10573.408, 226.213, 52632.877 20/12/21,08:50:05,03,09,1, 11.9,1,1, 5.828, 10573.388, 226.208, 52632.852 20/12/21,08:50:05,04,09,1, 11.9,1,1, 5.828, 10573.414, 226.202, 52632.867 20/12/21,08:50:05,05,09,1, 11.9,1,1, 5.828, 10573.371, 226.204, 52632.833 20/12/21,08:50:05,06,09,1, 11.9,1,1, 5.828, 10573.393, 226.222, 52632.857 20/12/21,08:50:05,07,09,1, 11.9,1,1, 5.828, 10573.398, 226.231, 52632.838 20/12/21,08:50:05,08,09,1, 11.9,1,1, 5.828, 10573.385, 226.224, 52632.858 20/12/21,08:50:05,09,09,1, 11.9,1,1, 5.828, 10573.366, 226.201, 52632.854 20/12/21,08:50:05,10,09,1, 11.9,1,1, 5.828, 10573.388, 226.211, 52632.882 20/12/21,08:50:05,11,09,1, 11.9,1,1, 5.828, 10573.385, 226.249, 52632.845 20/12/21,08:50:05,12,09,1, 11.9,1,1, 5.828, 10573.377, 226.227, 52632.839 20/12/21,08:50:05,13,09,1, 11.9,1,1, 5.828, 10573.429, 226.259, 52632.863 20/12/21,08:50:05,14,09,1, 11.9,1,1, 5.828, 10573.392, 226.238, 52632.861 20/12/21,08:50:05,15,09,1, 11.9,1,1, 5.828, 10573.376, 226.240, 52632.858 20/12/21,08:50:05,16,09,1, 11.9,1,1, 5.828, 10573.417, 226.251, 52632.878 20/12/21,08:50:05,17,09,1, 11.9,1,1, 5.828, 10573.394, 226.223, 52632.846 20/12/21,08:50:05,18,09,1, 11.9,1,1, 5.828, 10573.370, 226.248, 52632.853 20/12/21,08:50:05,19,09,1, 11.9,1,1, 5.828, 10573.382, 226.258, 52632.841 20/12/21,08:50:06,00,09,1, 11.9,1,1, 5.826, 10573.381, 226.258, 52632.841 20/12/21,08:50:06,01,09,1, 11.9,1,1, 5.826, 10573.356, 226.250, 52632.852 20/12/21,08:50:06,02,09,1, 11.9,1,1, 5.826, 10573.383, 226.255, 52632.868 20/12/21,08:50:06,03,09,1, 11.9,1,1, 5.826, 10573.385, 226.262, 52632.868 20/12/21,08:50:06,04,09,1, 11.9,1,1, 5.826, 10573.408, 226.245, 52632.661 20/12/21,08:50:06,05,09,1, 11.9,1,1, 5.826, 10573.403, 226.249, 52632.815 20/12/21,08:50:06,06,09,1, 11.9,1,1, 5.826, 10573.407, 226.258, 52632.810 20/12/21,08:50:06,07,09,1, 11.9,1,1, 5.826, 10573.372, 226.265, 52632.820 20/12/21,08:50:06,08,09,1, 11.9,1,1, 5.826, 10573.370, 226.310, 52632.859 20/12/21,08:50:06,09,09,1, 11.9,1,1, 5.826, 10573.362, 226.296, 52632.826 20/12/21,08:50:06,10,09,1, 11.9,1,1, 5.826, 10573.353, 226.294, 52632.815 20/12/21,08:50:06,11,09,1, 11.9,1,1, 5.826, 10573.345, 226.304, 52632.848 20/12/21,08:50:06,12,09,1, 11.9,1,1, 5.826, 10573.359, 226.275, 52632.835 20/12/21,08:50:06,13,09,1, 11.9,1,1, 5.826, 10573.358, 226.287, 52632.862 20/12/21,08:50:06,14,09,1, 11.9,1,1, 5.826, 10573.350, 226.297, 52632.850 20/12/21,08:50:06,15,09,1, 11.9,1,1, 5.826, 10573.334, 226.292, 52632.803 20/12/21,08:50:06,16,09,1, 11.9,1,1, 5.826, 10573.350, 226.307, 52632.822 20/12/21,08:50:06,17,09,1, 11.9,1,1, 5.826, 10573.364, 226.292, 52632.825 20/12/21,08:50:06,18,09,1, 11.9,1,1, 5.826, 10573.354, 226.311, 52632.841 20/12/21,08:50:06,19,09,1, 11.9,1,1, 5.826, 10573.348, 226.311, 52632.804 20/12/21,08:50:07,00,09,1, 11.9,1,1, 5.826, 10573.348, 226.311, 52632.804 20/12/21,08:50:07,01,09,1, 11.9,1,1, 5.826, 10573.314, 226.296, 52632.837 20/12/21,08:50:07,02,09,1, 11.9,1,1, 5.826, 10573.320, 226.303, 52632.818 20/12/21,08:50:07,03,09,1, 11.9,1,1, 5.826, 10573.327, 226.320, 52632.833 20/12/21,08:50:07,04,09,1, 11.9,1,1, 5.826, 10573.330, 226.327, 52632.849 20/12/21,08:50:07,05,09,1, 11.9,1,1, 5.826, 10573.327, 226.311, 52632.841 20/12/21,08:50:07,06,09,1, 11.9,1,1, 5.826, 10573.313, 226.301, 52632.782 20/12/21,08:50:07,07,09,1, 11.9,1,1, 5.826, 10573.333, 226.347, 52632.783 20/12/21,08:50:07,08,09,1, 11.9,1,1, 5.826, 10573.339, 226.331, 52632.841 20/12/21,08:50:07,09,09,1, 11.9,1,1, 5.826, 10573.312, 226.328, 52632.780 20/12/21,08:50:07,10,09,1, 11.9,1,1, 5.826, 10573.317, 226.341, 52632.829 20/12/21,08:50:07,11,09,1, 11.9,1,1, 5.826, 10573.327, 226.339, 52632.812 20/12/21,08:50:07,12,09,1, 11.9,1,1, 5.826, 10573.311, 226.327, 52632.802 20/12/21,08:50:07,13,09,1, 11.9,1,1, 5.826, 10573.331, 226.344, 52632.788 20/12/21,08:50:07,14,09,1, 11.9,1,1, 5.826, 10573.298, 226.354, 52632.846 20/12/21,08:50:07,15,09,1, 11.9,1,1, 5.826, 10573.276, 226.354, 52632.806 20/12/21,08:50:07,16,09,1, 11.9,1,1, 5.826, 10573.334, 226.353, 52632.819 20/12/21,08:50:07,17,09,1, 11.9,1,1, 5.826, 10573.303, 226.357, 52632.826 20/12/21,08:50:07,18,09,1, 11.9,1,1, 5.826, 10573.295, 226.319, 52632.786 20/12/21,08:50:07,19,09,1, 11.9,1,1, 5.826, 10573.275, 226.349, 52632.773 20/12/21,08:50:08,00,09,1, 11.9,1,1, 5.827, 10573.273, 226.349, 52632.773 20/12/21,08:50:08,01,09,1, 11.9,1,1, 5.827, 10573.291, 226.310, 52632.779 20/12/21,08:50:08,02,09,1, 11.9,1,1, 5.827, 10573.326, 226.374, 52632.831 20/12/21,08:50:08,03,09,1, 11.9,1,1, 5.827, 10573.296, 226.338, 52632.818 20/12/21,08:50:08,04,09,1, 11.9,1,1, 5.827, 10573.277, 226.351, 52632.785 20/12/21,08:50:08,05,09,1, 11.9,1,1, 5.827, 10573.293, 226.366, 52632.814 20/12/21,08:50:08,06,09,1, 11.9,1,1, 5.827, 10573.282, 226.376, 52632.820 20/12/21,08:50:08,07,09,1, 11.9,1,1, 5.827, 10573.264, 226.368, 52632.797 20/12/21,08:50:08,08,09,1, 11.9,1,1, 5.827, 10573.259, 226.367, 52632.789 20/12/21,08:50:08,09,09,1, 11.9,1,1, 5.827, 10573.263, 226.366, 52632.774 20/12/21,08:50:08,10,09,1, 11.9,1,1, 5.827, 10573.267, 226.397, 52632.761 20/12/21,08:50:08,11,09,1, 11.9,1,1, 5.827, 10573.277, 226.385, 52632.790 20/12/21,08:50:08,12,09,1, 11.9,1,1, 5.827, 10573.271, 226.387, 52632.786 20/12/21,08:50:08,13,09,1, 11.9,1,1, 5.827, 10573.236, 226.383, 52632.798 20/12/21,08:50:08,14,09,1, 11.9,1,1, 5.827, 10573.256, 226.379, 52632.824 20/12/21,08:50:08,15,09,1, 11.9,1,1, 5.827, 10573.252, 226.408, 52632.803 20/12/21,08:50:08,16,09,1, 11.9,1,1, 5.827, 10573.240, 226.385, 52632.812 20/12/21,08:50:08,17,09,1, 11.9,1,1, 5.827, 10573.268, 226.401, 52632.803 20/12/21,08:50:08,18,09,1, 11.9,1,1, 5.827, 10573.225, 226.395, 52632.800 20/12/21,08:50:08,19,09,1, 11.9,1,1, 5.827, 10573.253, 226.394, 52632.754 20/12/21,08:50:09,00,09,1, 11.9,1,1, 5.828, 10573.248, 226.394, 52632.754 20/12/21,08:50:09,01,09,1, 11.9,1,1, 5.828, 10573.252, 226.399, 52632.793 20/12/21,08:50:09,02,09,1, 11.9,1,1, 5.828, 10573.234, 226.393, 52632.778 20/12/21,08:50:09,03,09,1, 11.9,1,1, 5.828, 10573.248, 226.392, 52632.759 20/12/21,08:50:09,04,09,1, 11.9,1,1, 5.828, 10573.241, 226.409, 52632.731 20/12/21,08:50:09,05,09,1, 11.9,1,1, 5.828, 10573.221, 226.410, 52632.759 20/12/21,08:50:09,06,09,1, 11.9,1,1, 5.828, 10573.239, 226.406, 52632.764 20/12/21,08:50:09,07,09,1, 11.9,1,1, 5.828, 10573.240, 226.410, 52632.730 20/12/21,08:50:09,08,09,1, 11.9,1,1, 5.828, 10573.228, 226.413, 52632.755 20/12/21,08:50:09,09,09,1, 11.9,1,1, 5.828, 10573.228, 226.437, 52632.755 20/12/21,08:50:09,10,09,1, 11.9,1,1, 5.828, 10573.231, 226.429, 52632.736 20/12/21,08:50:09,11,09,1, 11.9,1,1, 5.828, 10573.232, 226.431, 52632.731 20/12/21,08:50:09,12,09,1, 11.9,1,1, 5.828, 10573.221, 226.443, 52632.797 20/12/21,08:50:09,13,09,1, 11.9,1,1, 5.828, 10573.217, 226.445, 52632.782 20/12/21,08:50:09,14,09,1, 11.9,1,1, 5.828, 10573.213, 226.455, 52632.765 20/12/21,08:50:09,15,09,1, 11.9,1,1, 5.828, 10573.190, 226.461, 52632.737 20/12/21,08:50:09,16,09,1, 11.9,1,1, 5.828, 10573.206, 226.452, 52632.757 20/12/21,08:50:09,17,09,1, 11.9,1,1, 5.828, 10573.212, 226.470, 52632.744 20/12/21,08:50:09,18,09,1, 11.9,1,1, 5.828, 10573.207, 226.465, 52632.736 20/12/21,08:50:09,19,09,1, 11.9,1,1, 5.828, 10573.195, 226.490, 52632.759 20/12/21,08:50:10,00,09,1, 11.9,1,1, 5.832, 10573.189, 226.490, 52632.759 20/12/21,08:50:10,01,09,1, 11.9,1,1, 5.832, 10573.173, 226.469, 52632.716 20/12/21,08:50:10,02,09,1, 11.9,1,1, 5.832, 10573.184, 226.459, 52632.756 20/12/21,08:50:10,03,09,1, 11.9,1,1, 5.832, 10573.201, 226.470, 52632.746 20/12/21,08:50:10,04,09,1, 11.9,1,1, 5.832, 10573.192, 226.482, 52632.737 20/12/21,08:50:10,05,09,1, 11.9,1,1, 5.832, 10573.207, 226.510, 52632.714 20/12/21,08:50:10,06,09,1, 11.9,1,1, 5.832, 10573.174, 226.484, 52632.708 20/12/21,08:50:10,07,09,1, 11.9,1,1, 5.832, 10573.187, 226.496, 52632.717 20/12/21,08:50:10,08,09,1, 11.9,1,1, 5.832, 10573.179, 226.486, 52632.711 20/12/21,08:50:10,09,09,1, 11.9,1,1, 5.832, 10573.187, 226.485, 52632.733 20/12/21,08:50:10,10,09,1, 11.9,1,1, 5.832, 10573.173, 226.505, 52632.731 20/12/21,08:50:10,11,09,1, 11.9,1,1, 5.832, 10573.126, 226.505, 52632.738 20/12/21,08:50:10,12,09,1, 11.9,1,1, 5.832, 10573.142, 226.492, 52632.700 20/12/21,08:50:10,13,09,1, 11.9,1,1, 5.832, 10573.134, 226.501, 52632.698 20/12/21,08:50:10,14,09,1, 11.9,1,1, 5.832, 10573.153, 226.510, 52632.699 20/12/21,08:50:10,15,09,1, 11.9,1,1, 5.832, 10573.145, 226.514, 52632.705 20/12/21,08:50:10,16,09,1, 11.9,1,1, 5.832, 10573.130, 226.534, 52632.710 20/12/21,08:50:10,17,09,1, 11.9,1,1, 5.832, 10573.141, 226.517, 52632.663 20/12/21,08:50:10,18,09,1, 11.9,1,1, 5.832, 10573.111, 226.503, 52632.674 20/12/21,08:50:10,19,09,1, 11.9,1,1, 5.832, 10573.142, 226.529, 52632.701 20/12/21,08:50:11,00,09,1, 11.8,1,1, 5.826, 10573.139, 226.529, 52632.701 20/12/21,08:50:11,01,09,1, 11.8,1,1, 5.826, 10573.131, 226.539, 52632.662 20/12/21,08:50:11,02,09,1, 11.8,1,1, 5.826, 10573.138, 226.567, 52632.690 20/12/21,08:50:11,03,09,1, 11.8,1,1, 5.826, 10573.108, 226.557, 52632.689 20/12/21,08:50:11,04,09,1, 11.8,1,1, 5.826, 10573.102, 226.566, 52632.679 20/12/21,08:50:11,05,09,1, 11.8,1,1, 5.826, 10573.100, 226.581, 52632.742 20/12/21,08:50:11,06,09,1, 11.8,1,1, 5.826, 10573.075, 226.566, 52632.720 20/12/21,08:50:11,07,09,1, 11.8,1,1, 5.826, 10573.088, 226.576, 52632.706 20/12/21,08:50:11,08,09,1, 11.8,1,1, 5.826, 10573.077, 226.586, 52632.716 20/12/21,08:50:11,09,09,1, 11.8,1,1, 5.826, 10573.083, 226.592, 52632.685 20/12/21,08:50:11,10,09,1, 11.8,1,1, 5.826, 10573.099, 226.595, 52632.657 20/12/21,08:50:11,11,09,1, 11.8,1,1, 5.826, 10573.079, 226.602, 52632.691 20/12/21,08:50:11,12,09,1, 11.8,1,1, 5.826, 10573.068, 226.602, 52632.732 20/12/21,08:50:11,13,09,1, 11.8,1,1, 5.826, 10573.092, 226.615, 52632.666 20/12/21,08:50:11,14,09,1, 11.8,1,1, 5.826, 10573.062, 226.618, 52632.672 20/12/21,08:50:11,15,09,1, 11.8,1,1, 5.826, 10573.048, 226.608, 52632.697 20/12/21,08:50:11,16,09,1, 11.8,1,1, 5.826, 10573.060, 226.613, 52632.714 20/12/21,08:50:11,17,09,1, 11.8,1,1, 5.826, 10573.049, 226.604, 52632.694 20/12/21,08:50:11,18,09,1, 11.8,1,1, 5.826, 10573.052, 226.639, 52632.699 20/12/21,08:50:11,19,09,1, 11.8,1,1, 5.826, 10573.051, 226.642, 52632.704 20/12/21,08:50:12,00,09,1, 11.9,1,1, 5.828, 10573.047, 226.642, 52632.704 20/12/21,08:50:12,01,09,1, 11.9,1,1, 5.828, 10573.040, 226.643, 52632.700 20/12/21,08:50:12,02,09,1, 11.9,1,1, 5.828, 10573.046, 226.650, 52632.705 20/12/21,08:50:12,03,09,1, 11.9,1,1, 5.828, 10573.064, 226.657, 52632.722 20/12/21,08:50:12,04,09,1, 11.9,1,1, 5.828, 10573.032, 226.674, 52632.740 20/12/21,08:50:12,05,09,1, 11.9,1,1, 5.828, 10573.050, 226.667, 52632.764 20/12/21,08:50:12,06,09,1, 11.9,1,1, 5.828, 10573.067, 226.663, 52632.777 20/12/21,08:50:12,07,09,1, 11.9,1,1, 5.828, 10572.992, 226.676, 52632.742 20/12/21,08:50:12,08,09,1, 11.9,1,1, 5.828, 10573.045, 226.693, 52632.661 20/12/21,08:50:12,09,09,1, 11.9,1,1, 5.828, 10573.009, 226.688, 52632.786 20/12/21,08:50:12,10,09,1, 11.9,1,1, 5.828, 10573.027, 226.680, 52632.714 20/12/21,08:50:12,11,09,1, 11.9,1,1, 5.828, 10573.020, 226.677, 52632.753 20/12/21,08:50:12,12,09,1, 11.9,1,1, 5.828, 10573.022, 226.687, 52632.698 20/12/21,08:50:12,13,09,1, 11.9,1,1, 5.828, 10573.014, 226.693, 52632.689 20/12/21,08:50:12,14,09,1, 11.9,1,1, 5.828, 10573.028, 226.720, 52632.668 20/12/21,08:50:12,15,09,1, 11.9,1,1, 5.828, 10573.010, 226.732, 52632.682 20/12/21,08:50:12,16,09,1, 11.9,1,1, 5.828, 10572.990, 226.706, 52632.720 20/12/21,08:50:12,17,09,1, 11.9,1,1, 5.828, 10573.009, 226.722, 52632.697 20/12/21,08:50:12,18,09,1, 11.9,1,1, 5.828, 10572.962, 226.722, 52632.702 20/12/21,08:50:12,19,09,1, 11.9,1,1, 5.828, 10572.978, 226.743, 52632.721 20/12/21,08:50:13,00,09,1, 11.9,1,1, 5.827, 10572.972, 226.743, 52632.721 20/12/21,08:50:13,01,09,1, 11.9,1,1, 5.827, 10573.003, 226.744, 52632.707 20/12/21,08:50:13,02,09,1, 11.9,1,1, 5.827, 10572.973, 226.724, 52632.669 20/12/21,08:50:13,03,09,1, 11.9,1,1, 5.827, 10572.997, 226.739, 52632.680 20/12/21,08:50:13,04,09,1, 11.9,1,1, 5.827, 10572.988, 226.782, 52632.719 20/12/21,08:50:13,05,09,1, 11.9,1,1, 5.827, 10572.950, 226.787, 52632.705 20/12/21,08:50:13,06,09,1, 11.9,1,1, 5.827, 10572.972, 226.782, 52632.707 20/12/21,08:50:13,07,09,1, 11.9,1,1, 5.827, 10572.955, 226.769, 52632.673 20/12/21,08:50:13,08,09,1, 11.9,1,1, 5.827, 10572.952, 226.797, 52632.678 20/12/21,08:50:13,09,09,1, 11.9,1,1, 5.827, 10572.948, 226.799, 52632.671 20/12/21,08:50:13,10,09,1, 11.9,1,1, 5.827, 10572.944, 226.771, 52632.684 20/12/21,08:50:13,11,09,1, 11.9,1,1, 5.827, 10572.941, 226.773, 52632.644 20/12/21,08:50:13,12,09,1, 11.9,1,1, 5.827, 10572.938, 226.794, 52632.683 20/12/21,08:50:13,13,09,1, 11.9,1,1, 5.827, 10572.939, 226.789, 52632.701 20/12/21,08:50:13,14,09,1, 11.9,1,1, 5.827, 10572.923, 226.790, 52632.652 20/12/21,08:50:13,15,09,1, 11.9,1,1, 5.827, 10572.969, 226.791, 52632.688 20/12/21,08:50:13,16,09,1, 11.9,1,1, 5.827, 10572.929, 226.786, 52632.642 20/12/21,08:50:13,17,09,1, 11.9,1,1, 5.827, 10572.949, 226.814, 52632.642 20/12/21,08:50:13,18,09,1, 11.9,1,1, 5.827, 10572.908, 226.827, 52632.642 20/12/21,08:50:13,19,09,1, 11.9,1,1, 5.827, 10572.922, 226.808, 52632.654 20/12/21,08:50:14,00,09,1, 11.9,1,1, 5.824, 10572.922, 226.808, 52632.654 20/12/21,08:50:14,01,09,1, 11.9,1,1, 5.824, 10572.876, 226.833, 52632.671 20/12/21,08:50:14,02,09,1, 11.9,1,1, 5.824, 10572.892, 226.852, 52632.679 20/12/21,08:50:14,03,09,1, 11.9,1,1, 5.824, 10572.894, 226.815, 52632.669 20/12/21,08:50:14,04,09,1, 11.9,1,1, 5.824, 10572.872, 226.834, 52632.639 20/12/21,08:50:14,05,09,1, 11.9,1,1, 5.824, 10572.891, 226.842, 52632.685 20/12/21,08:50:14,06,09,1, 11.9,1,1, 5.824, 10572.854, 226.864, 52632.648 20/12/21,08:50:14,07,09,1, 11.9,1,1, 5.824, 10572.886, 226.867, 52632.647 20/12/21,08:50:14,08,09,1, 11.9,1,1, 5.824, 10572.852, 226.885, 52632.655 20/12/21,08:50:14,09,09,1, 11.9,1,1, 5.824, 10572.830, 226.867, 52632.688 20/12/21,08:50:14,10,09,1, 11.9,1,1, 5.824, 10572.835, 226.888, 52632.667 20/12/21,08:50:14,11,09,1, 11.9,1,1, 5.824, 10572.841, 226.898, 52632.675 20/12/21,08:50:14,12,09,1, 11.9,1,1, 5.824, 10572.845, 226.892, 52632.654 20/12/21,08:50:14,13,09,1, 11.9,1,1, 5.824, 10572.834, 226.875, 52632.638 20/12/21,08:50:14,14,09,1, 11.9,1,1, 5.824, 10572.841, 226.891, 52632.652 20/12/21,08:50:14,15,09,1, 11.9,1,1, 5.824, 10572.849, 226.889, 52632.697 20/12/21,08:50:14,16,09,1, 11.9,1,1, 5.824, 10572.834, 226.879, 52632.649 20/12/21,08:50:14,17,09,1, 11.9,1,1, 5.824, 10572.818, 226.907, 52632.676 20/12/21,08:50:14,18,09,1, 11.9,1,1, 5.824, 10572.838, 226.884, 52632.629 20/12/21,08:50:14,19,09,1, 11.9,1,1, 5.824, 10572.840, 226.928, 52632.681 20/12/21,08:50:15,00,09,1, 11.9,1,1, 5.824, 10572.839, 226.928, 52632.681 20/12/21,08:50:15,01,09,1, 11.9,1,1, 5.824, 10572.833, 226.926, 52632.631 20/12/21,08:50:15,02,09,1, 11.9,1,1, 5.824, 10572.817, 226.902, 52632.656 20/12/21,08:50:15,03,09,1, 11.9,1,1, 5.824, 10572.815, 226.916, 52632.630 20/12/21,08:50:15,04,09,1, 11.9,1,1, 5.824, 10572.810, 226.950, 52632.632 20/12/21,08:50:15,05,09,1, 11.9,1,1, 5.824, 10572.808, 226.954, 52632.665 20/12/21,08:50:15,06,09,1, 11.9,1,1, 5.824, 10572.770, 226.972, 52632.629 20/12/21,08:50:15,07,09,1, 11.9,1,1, 5.824, 10572.798, 226.962, 52632.644 20/12/21,08:50:15,08,09,1, 11.9,1,1, 5.824, 10572.784, 226.965, 52632.632 20/12/21,08:50:15,09,09,1, 11.9,1,1, 5.824, 10572.807, 226.976, 52632.646 20/12/21,08:50:15,10,09,1, 11.9,1,1, 5.824, 10572.778, 226.961, 52632.646 20/12/21,08:50:15,11,09,1, 11.9,1,1, 5.824, 10572.758, 226.945, 52632.602 20/12/21,08:50:15,12,09,1, 11.9,1,1, 5.824, 10572.771, 226.983, 52632.661 20/12/21,08:50:15,13,09,1, 11.9,1,1, 5.824, 10572.775, 226.972, 52632.637 20/12/21,08:50:15,14,09,1, 11.9,1,1, 5.824, 10572.780, 226.971, 52632.641 20/12/21,08:50:15,15,09,1, 11.9,1,1, 5.824, 10572.783, 226.966, 52632.649 20/12/21,08:50:15,16,09,1, 11.9,1,1, 5.824, 10572.768, 226.995, 52632.643 20/12/21,08:50:15,17,09,1, 11.9,1,1, 5.824, 10572.779, 226.990, 52632.665 20/12/21,08:50:15,18,09,1, 11.9,1,1, 5.824, 10572.743, 226.999, 52632.669 20/12/21,08:50:15,19,09,1, 11.9,1,1, 5.824, 10572.759, 226.992, 52632.634 20/12/21,08:50:16,00,09,1, 11.9,1,1, 5.826, 10572.755, 226.992, 52632.634 20/12/21,08:50:16,01,09,1, 11.9,1,1, 5.826, 10572.739, 227.006, 52632.620 20/12/21,08:50:16,02,09,1, 11.9,1,1, 5.826, 10572.726, 227.006, 52632.622 20/12/21,08:50:16,03,09,1, 11.9,1,1, 5.826, 10572.722, 227.032, 52632.606 20/12/21,08:50:16,04,09,1, 11.9,1,1, 5.826, 10572.709, 227.032, 52632.619 20/12/21,08:50:16,05,09,1, 11.9,1,1, 5.826, 10572.723, 227.039, 52632.588 20/12/21,08:50:16,06,09,1, 11.9,1,1, 5.826, 10572.717, 227.025, 52632.595 20/12/21,08:50:16,07,09,1, 11.9,1,1, 5.826, 10572.701, 227.065, 52632.623 20/12/21,08:50:16,08,09,1, 11.9,1,1, 5.826, 10572.700, 227.059, 52632.589 20/12/21,08:50:16,09,09,1, 11.9,1,1, 5.826, 10572.687, 227.050, 52632.601 20/12/21,08:50:16,10,09,1, 11.9,1,1, 5.826, 10572.650, 227.075, 52632.855 20/12/21,08:50:16,11,09,1, 11.9,1,1, 5.826, 10572.727, 227.052, 52632.622 20/12/21,08:50:16,12,09,1, 11.9,1,1, 5.826, 10572.705, 227.022, 52632.553 20/12/21,08:50:16,13,09,1, 11.9,1,1, 5.826, 10572.696, 227.069, 52632.594 20/12/21,08:50:16,14,09,1, 11.9,1,1, 5.826, 10572.676, 227.072, 52632.565 20/12/21,08:50:16,15,09,1, 11.9,1,1, 5.826, 10572.670, 227.065, 52632.611 20/12/21,08:50:16,16,09,1, 11.9,1,1, 5.826, 10572.661, 227.102, 52632.610 20/12/21,08:50:16,17,09,1, 11.9,1,1, 5.826, 10572.654, 227.080, 52632.586 20/12/21,08:50:16,18,09,1, 11.9,1,1, 5.826, 10572.653, 227.102, 52632.624 20/12/21,08:50:16,19,09,1, 11.9,1,1, 5.826, 10572.638, 227.069, 52632.623 20/12/21,08:50:17,00,09,1, 11.9,1,1, 5.829, 10572.630, 227.069, 52632.623 20/12/21,08:50:17,01,09,1, 11.9,1,1, 5.829, 10572.632, 227.099, 52632.659 20/12/21,08:50:17,02,09,1, 11.9,1,1, 5.829, 10572.618, 227.113, 52632.638 20/12/21,08:50:17,03,09,1, 11.9,1,1, 5.829, 10572.622, 227.114, 52632.594 20/12/21,08:50:17,04,09,1, 11.9,1,1, 5.829, 10572.609, 227.112, 52632.620 20/12/21,08:50:17,05,09,1, 11.9,1,1, 5.829, 10572.606, 227.129, 52632.606 20/12/21,08:50:17,06,09,1, 11.9,1,1, 5.829, 10572.625, 227.126, 52632.639 20/12/21,08:50:17,07,09,1, 11.9,1,1, 5.829, 10572.606, 227.148, 52632.605 20/12/21,08:50:17,08,09,1, 11.9,1,1, 5.829, 10572.603, 227.170, 52632.669 20/12/21,08:50:17,09,09,1, 11.9,1,1, 5.829, 10572.591, 227.150, 52632.611 20/12/21,08:50:17,10,09,1, 11.9,1,1, 5.829, 10572.608, 227.138, 52632.554 20/12/21,08:50:17,11,09,1, 11.9,1,1, 5.829, 10572.600, 227.145, 52632.579 20/12/21,08:50:17,12,09,1, 11.9,1,1, 5.829, 10572.590, 227.156, 52632.595 20/12/21,08:50:17,13,09,1, 11.9,1,1, 5.829, 10572.606, 227.162, 52632.617 20/12/21,08:50:17,14,09,1, 11.9,1,1, 5.829, 10572.577, 227.175, 52632.583 20/12/21,08:50:17,15,09,1, 11.9,1,1, 5.829, 10572.566, 227.185, 52632.596 20/12/21,08:50:17,16,09,1, 11.9,1,1, 5.829, 10572.583, 227.184, 52632.605 20/12/21,08:50:17,17,09,1, 11.9,1,1, 5.829, 10572.574, 227.184, 52632.602 20/12/21,08:50:17,18,09,1, 11.9,1,1, 5.829, 10572.586, 227.165, 52632.626 20/12/21,08:50:17,19,09,1, 11.9,1,1, 5.829, 10572.554, 227.189, 52632.606 20/12/21,08:50:18,00,09,1, 11.8,1,1, 5.828, 10572.547, 227.189, 52632.606 20/12/21,08:50:18,01,09,1, 11.8,1,1, 5.828, 10572.557, 227.216, 52632.575 20/12/21,08:50:18,02,09,1, 11.8,1,1, 5.828, 10572.536, 227.191, 52632.572 20/12/21,08:50:18,03,09,1, 11.8,1,1, 5.828, 10572.551, 227.197, 52632.573 20/12/21,08:50:18,04,09,1, 11.8,1,1, 5.828, 10572.545, 227.190, 52632.571 20/12/21,08:50:18,05,09,1, 11.8,1,1, 5.828, 10572.532, 227.193, 52632.588 20/12/21,08:50:18,06,09,1, 11.8,1,1, 5.828, 10572.558, 227.223, 52632.610 20/12/21,08:50:18,07,09,1, 11.8,1,1, 5.828, 10572.554, 227.226, 52632.553 20/12/21,08:50:18,08,09,1, 11.8,1,1, 5.828, 10572.504, 227.217, 52632.592 20/12/21,08:50:18,09,09,1, 11.8,1,1, 5.828, 10572.536, 227.228, 52632.605 20/12/21,08:50:18,10,09,1, 11.8,1,1, 5.828, 10572.500, 227.204, 52632.544 20/12/21,08:50:18,11,09,1, 11.8,1,1, 5.828, 10572.500, 227.207, 52632.582 20/12/21,08:50:18,12,09,1, 11.8,1,1, 5.828, 10572.547, 227.235, 52632.661 20/12/21,08:50:18,13,09,1, 11.8,1,1, 5.828, 10572.458, 227.225, 52632.583 20/12/21,08:50:18,14,09,1, 11.8,1,1, 5.828, 10572.480, 227.244, 52632.617 20/12/21,08:50:18,15,09,1, 11.8,1,1, 5.828, 10572.480, 227.231, 52632.607 20/12/21,08:50:18,16,09,1, 11.8,1,1, 5.828, 10572.473, 227.276, 52632.611 20/12/21,08:50:18,17,09,1, 11.8,1,1, 5.828, 10572.488, 227.250, 52632.596 20/12/21,08:50:18,18,09,1, 11.8,1,1, 5.828, 10572.491, 227.254, 52632.585 20/12/21,08:50:18,19,09,1, 11.8,1,1, 5.828, 10572.479, 227.253, 52632.569 20/12/21,08:50:19,00,09,1, 11.9,1,1, 5.826, 10572.472, 227.253, 52632.569 20/12/21,08:50:19,01,09,1, 11.9,1,1, 5.826, 10572.469, 227.289, 52632.548 20/12/21,08:50:19,02,09,1, 11.9,1,1, 5.826, 10572.444, 227.298, 52632.522 20/12/21,08:50:19,03,09,1, 11.9,1,1, 5.826, 10572.476, 227.291, 52632.568 20/12/21,08:50:19,04,09,1, 11.9,1,1, 5.826, 10572.469, 227.308, 52632.548 20/12/21,08:50:19,05,09,1, 11.9,1,1, 5.826, 10572.430, 227.290, 52632.560 20/12/21,08:50:19,06,09,1, 11.9,1,1, 5.826, 10572.431, 227.308, 52632.567 20/12/21,08:50:19,07,09,1, 11.9,1,1, 5.826, 10572.442, 227.304, 52632.566 20/12/21,08:50:19,08,09,1, 11.9,1,1, 5.826, 10572.419, 227.314, 52632.554 20/12/21,08:50:19,09,09,1, 11.9,1,1, 5.826, 10572.429, 227.328, 52632.566 20/12/21,08:50:19,10,09,1, 11.9,1,1, 5.826, 10572.422, 227.318, 52632.576 20/12/21,08:50:19,11,09,1, 11.9,1,1, 5.826, 10572.415, 227.343, 52632.577 20/12/21,08:50:19,12,09,1, 11.9,1,1, 5.826, 10572.428, 227.364, 52632.578 20/12/21,08:50:19,13,09,1, 11.9,1,1, 5.826, 10572.415, 227.331, 52632.569 20/12/21,08:50:19,14,09,1, 11.9,1,1, 5.826, 10572.400, 227.330, 52632.516 20/12/21,08:50:19,15,09,1, 11.9,1,1, 5.826, 10572.397, 227.340, 52632.580 20/12/21,08:50:19,16,09,1, 11.9,1,1, 5.826, 10572.389, 227.367, 52632.611 20/12/21,08:50:19,17,09,1, 11.9,1,1, 5.826, 10572.396, 227.356, 52632.557 20/12/21,08:50:19,18,09,1, 11.9,1,1, 5.826, 10572.368, 227.382, 52632.574 20/12/21,08:50:19,19,09,1, 11.9,1,1, 5.826, 10572.382, 227.371, 52632.542 20/12/21,08:50:20,00,09,1, 11.9,1,1, 5.829, 10572.380, 227.371, 52632.542 20/12/21,08:50:20,01,09,1, 11.9,1,1, 5.829, 10572.359, 227.392, 52632.554 20/12/21,08:50:20,02,09,1, 11.9,1,1, 5.829, 10572.360, 227.393, 52632.591 20/12/21,08:50:20,03,09,1, 11.9,1,1, 5.829, 10572.359, 227.399, 52632.553 20/12/21,08:50:20,04,09,1, 11.9,1,1, 5.829, 10572.343, 227.392, 52632.564 20/12/21,08:50:20,05,09,1, 11.9,1,1, 5.829, 10572.334, 227.392, 52632.527 20/12/21,08:50:20,06,09,1, 11.9,1,1, 5.829, 10572.320, 227.404, 52632.552 20/12/21,08:50:20,07,09,1, 11.9,1,1, 5.829, 10572.340, 227.412, 52632.549 20/12/21,08:50:20,08,09,1, 11.9,1,1, 5.829, 10572.316, 227.423, 52632.568 20/12/21,08:50:20,09,09,1, 11.9,1,1, 5.829, 10572.320, 227.404, 52632.525 20/12/21,08:50:20,10,09,1, 11.9,1,1, 5.829, 10572.321, 227.405, 52632.536 20/12/21,08:50:20,11,09,1, 11.9,1,1, 5.829, 10572.299, 227.417, 52632.564 20/12/21,08:50:20,12,09,1, 11.9,1,1, 5.829, 10572.303, 227.419, 52632.559 20/12/21,08:50:20,13,09,1, 11.9,1,1, 5.829, 10572.292, 227.426, 52632.559 20/12/21,08:50:20,14,09,1, 11.9,1,1, 5.829, 10572.285, 227.426, 52632.548 20/12/21,08:50:20,15,09,1, 11.9,1,1, 5.829, 10572.312, 227.447, 52632.741 20/12/21,08:50:20,16,09,1, 11.9,1,1, 5.829, 10572.279, 227.410, 52632.419 20/12/21,08:50:20,17,09,1, 11.9,1,1, 5.829, 10572.265, 227.477, 52632.527 20/12/21,08:50:20,18,09,1, 11.9,1,1, 5.829, 10572.276, 227.455, 52632.530 20/12/21,08:50:20,19,09,1, 11.9,1,1, 5.829, 10572.282, 227.464, 52632.476 20/12/21,08:50:21,00,09,1, 11.9,1,1, 5.826, 10572.280, 227.464, 52632.476 20/12/21,08:50:21,01,09,1, 11.9,1,1, 5.826, 10572.278, 227.469, 52632.485 20/12/21,08:50:21,02,09,1, 11.9,1,1, 5.826, 10572.258, 227.479, 52632.493 20/12/21,08:50:21,03,09,1, 11.9,1,1, 5.826, 10572.271, 227.479, 52632.500 20/12/21,08:50:21,04,09,1, 11.9,1,1, 5.826, 10572.232, 227.490, 52632.483 20/12/21,08:50:21,05,09,1, 11.9,1,1, 5.826, 10572.221, 227.479, 52632.505 20/12/21,08:50:21,06,09,1, 11.9,1,1, 5.826, 10572.238, 227.474, 52632.530 20/12/21,08:50:21,07,09,1, 11.9,1,1, 5.826, 10572.245, 227.504, 52632.518 20/12/21,08:50:21,08,09,1, 11.9,1,1, 5.826, 10572.220, 227.500, 52632.519 20/12/21,08:50:21,09,09,1, 11.9,1,1, 5.826, 10572.244, 227.515, 52632.503 20/12/21,08:50:21,10,09,1, 11.9,1,1, 5.826, 10572.217, 227.502, 52632.266 20/12/21,08:50:21,11,09,1, 11.9,1,1, 5.826, 10572.191, 227.528, 52632.552 20/12/21,08:50:21,12,09,1, 11.9,1,1, 5.826, 10572.207, 227.526, 52632.605 20/12/21,08:50:21,13,09,1, 11.9,1,1, 5.826, 10572.208, 227.503, 52632.571 20/12/21,08:50:21,14,09,1, 11.9,1,1, 5.826, 10572.212, 227.532, 52632.551 20/12/21,08:50:21,15,09,1, 11.9,1,1, 5.826, 10572.193, 227.549, 52632.539 20/12/21,08:50:21,16,09,1, 11.9,1,1, 5.826, 10572.205, 227.556, 52632.559 20/12/21,08:50:21,17,09,1, 11.9,1,1, 5.826, 10572.195, 227.535, 52632.530 20/12/21,08:50:21,18,09,1, 11.9,1,1, 5.826, 10572.191, 227.571, 52632.389 20/12/21,08:50:21,19,09,1, 11.9,1,1, 5.826, 10572.132, 227.554, 52632.627 20/12/21,08:50:22,00,09,1, 11.9,1,1, 5.826, 10572.129, 227.554, 52632.627 20/12/21,08:50:22,01,09,1, 11.9,1,1, 5.826, 10572.148, 227.552, 52632.527 20/12/21,08:50:22,02,09,1, 11.9,1,1, 5.826, 10572.173, 227.558, 52632.559 20/12/21,08:50:22,03,09,1, 11.9,1,1, 5.826, 10572.129, 227.569, 52632.509 20/12/21,08:50:22,04,09,1, 11.9,1,1, 5.826, 10572.147, 227.583, 52632.518 20/12/21,08:50:22,05,09,1, 11.9,1,1, 5.826, 10572.123, 227.572, 52632.536 20/12/21,08:50:22,06,09,1, 11.9,1,1, 5.826, 10572.129, 227.562, 52632.531 20/12/21,08:50:22,07,09,1, 11.9,1,1, 5.826, 10572.136, 227.604, 52632.508 20/12/21,08:50:22,08,09,1, 11.9,1,1, 5.826, 10572.129, 227.614, 52632.527 20/12/21,08:50:22,09,09,1, 11.9,1,1, 5.826, 10572.102, 227.611, 52632.513 20/12/21,08:50:22,10,09,1, 11.9,1,1, 5.826, 10572.140, 227.621, 52632.520 20/12/21,08:50:22,11,09,1, 11.9,1,1, 5.826, 10572.121, 227.598, 52632.489 20/12/21,08:50:22,12,09,1, 11.9,1,1, 5.826, 10572.105, 227.603, 52632.564 20/12/21,08:50:22,13,09,1, 11.9,1,1, 5.826, 10572.093, 227.644, 52632.540 20/12/21,08:50:22,14,09,1, 11.9,1,1, 5.826, 10572.068, 227.634, 52632.519 20/12/21,08:50:22,15,09,1, 11.9,1,1, 5.826, 10572.084, 227.634, 52632.548 20/12/21,08:50:22,16,09,1, 11.9,1,1, 5.826, 10572.086, 227.652, 52632.477 20/12/21,08:50:22,17,09,1, 11.9,1,1, 5.826, 10572.093, 227.659, 52632.527 20/12/21,08:50:22,18,09,1, 11.9,1,1, 5.826, 10572.087, 227.662, 52632.522 20/12/21,08:50:22,19,09,1, 11.9,1,1, 5.826, 10572.082, 227.649, 52632.510 20/12/21,08:50:23,00,09,1, 11.9,1,1, 5.827, 10572.079, 227.649, 52632.510 20/12/21,08:50:23,01,09,1, 11.9,1,1, 5.827, 10572.066, 227.670, 52632.536 20/12/21,08:50:23,02,09,1, 11.9,1,1, 5.827, 10572.053, 227.675, 52632.541 20/12/21,08:50:23,03,09,1, 11.9,1,1, 5.827, 10572.048, 227.677, 52632.539 20/12/21,08:50:23,04,09,1, 11.9,1,1, 5.827, 10572.054, 227.692, 52632.498 20/12/21,08:50:23,05,09,1, 11.9,1,1, 5.827, 10572.031, 227.678, 52632.496 20/12/21,08:50:23,06,09,1, 11.9,1,1, 5.827, 10572.044, 227.703, 52632.514 20/12/21,08:50:23,07,09,1, 11.9,1,1, 5.827, 10572.026, 227.697, 52632.541 20/12/21,08:50:23,08,09,1, 11.9,1,1, 5.827, 10572.046, 227.698, 52632.535 20/12/21,08:50:23,09,09,1, 11.9,1,1, 5.827, 10572.039, 227.687, 52632.481 20/12/21,08:50:23,10,09,1, 11.9,1,1, 5.827, 10572.021, 227.691, 52632.491 20/12/21,08:50:23,11,09,1, 11.9,1,1, 5.827, 10572.026, 227.722, 52632.528 20/12/21,08:50:23,12,09,1, 11.9,1,1, 5.827, 10572.033, 227.713, 52632.503 20/12/21,08:50:23,13,09,1, 11.9,1,1, 5.827, 10572.001, 227.696, 52632.523 20/12/21,08:50:23,14,09,1, 11.9,1,1, 5.827, 10572.012, 227.716, 52632.517 20/12/21,08:50:23,15,09,1, 11.9,1,1, 5.827, 10572.037, 227.725, 52632.502 20/12/21,08:50:23,16,09,1, 11.9,1,1, 5.827, 10571.982, 227.708, 52632.481 20/12/21,08:50:23,17,09,1, 11.9,1,1, 5.827, 10571.984, 227.727, 52632.497 20/12/21,08:50:23,18,09,1, 11.9,1,1, 5.827, 10571.988, 227.740, 52632.511 20/12/21,08:50:23,19,09,1, 11.9,1,1, 5.827, 10571.986, 227.731, 52632.488 20/12/21,08:50:24,00,09,1, 11.9,1,1, 5.828, 10571.979, 227.731, 52632.488 20/12/21,08:50:24,01,09,1, 11.9,1,1, 5.828, 10572.010, 227.765, 52632.553 20/12/21,08:50:24,02,09,1, 11.9,1,1, 5.828, 10571.963, 227.768, 52632.571 20/12/21,08:50:24,03,09,1, 11.9,1,1, 5.828, 10571.978, 227.768, 52632.484 20/12/21,08:50:24,04,09,1, 11.9,1,1, 5.828, 10571.941, 227.774, 52632.457 20/12/21,08:50:24,05,09,1, 11.9,1,1, 5.828, 10571.965, 227.799, 52632.521 20/12/21,08:50:24,06,09,1, 11.9,1,1, 5.828, 10571.970, 227.784, 52632.523 20/12/21,08:50:24,07,09,1, 11.9,1,1, 5.828, 10571.921, 227.771, 52632.508 20/12/21,08:50:24,08,09,1, 11.9,1,1, 5.828, 10571.949, 227.801, 52632.484 20/12/21,08:50:24,09,09,1, 11.9,1,1, 5.828, 10571.930, 227.811, 52632.488 20/12/21,08:50:24,10,09,1, 11.9,1,1, 5.828, 10571.915, 227.804, 52632.508 20/12/21,08:50:24,11,09,1, 11.9,1,1, 5.828, 10571.937, 227.815, 52632.515 20/12/21,08:50:24,12,09,1, 11.9,1,1, 5.828, 10571.918, 227.806, 52632.495 20/12/21,08:50:24,13,09,1, 11.9,1,1, 5.828, 10571.922, 227.839, 52632.527 20/12/21,08:50:24,14,09,1, 11.9,1,1, 5.828, 10571.908, 227.850, 52632.538 20/12/21,08:50:24,15,09,1, 11.9,1,1, 5.828, 10571.887, 227.834, 52632.523 20/12/21,08:50:24,16,09,1, 11.9,1,1, 5.828, 10571.886, 227.837, 52632.478 20/12/21,08:50:24,17,09,1, 11.9,1,1, 5.828, 10571.880, 227.844, 52632.529 20/12/21,08:50:24,18,09,1, 11.9,1,1, 5.828, 10571.873, 227.848, 52632.503 20/12/21,08:50:24,19,09,1, 11.9,1,1, 5.828, 10571.881, 227.847, 52632.543 20/12/21,08:50:25,00,09,1, 11.8,1,1, 5.826, 10571.879, 227.847, 52632.543 20/12/21,08:50:25,01,09,1, 11.8,1,1, 5.826, 10571.875, 227.842, 52632.513 20/12/21,08:50:25,02,09,1, 11.8,1,1, 5.826, 10571.860, 227.856, 52632.476 20/12/21,08:50:25,03,09,1, 11.8,1,1, 5.826, 10571.876, 227.892, 52632.496 20/12/21,08:50:25,04,09,1, 11.8,1,1, 5.826, 10571.877, 227.874, 52632.499 20/12/21,08:50:25,05,09,1, 11.8,1,1, 5.826, 10571.861, 227.852, 52632.493 20/12/21,08:50:25,06,09,1, 11.8,1,1, 5.826, 10571.870, 227.898, 52632.496 20/12/21,08:50:25,07,09,1, 11.8,1,1, 5.826, 10571.872, 227.892, 52632.491 20/12/21,08:50:25,08,09,1, 11.8,1,1, 5.826, 10571.860, 227.899, 52632.496 20/12/21,08:50:25,09,09,1, 11.8,1,1, 5.826, 10571.838, 227.889, 52632.467 20/12/21,08:50:25,10,09,1, 11.8,1,1, 5.826, 10571.853, 227.914, 52632.501 20/12/21,08:50:25,11,09,1, 11.8,1,1, 5.826, 10571.822, 227.910, 52632.485 20/12/21,08:50:25,12,09,1, 11.8,1,1, 5.826, 10571.813, 227.870, 52632.491 20/12/21,08:50:25,13,09,1, 11.8,1,1, 5.826, 10571.841, 227.908, 52632.612 20/12/21,08:50:25,14,09,1, 11.8,1,1, 5.826, 10571.830, 227.890, 52632.437 20/12/21,08:50:25,15,09,1, 11.8,1,1, 5.826, 10571.812, 227.897, 52632.443 20/12/21,08:50:25,16,09,1, 11.8,1,1, 5.826, 10571.792, 227.915, 52632.495 20/12/21,08:50:25,17,09,1, 11.8,1,1, 5.826, 10571.789, 227.912, 52632.506 20/12/21,08:50:25,18,09,1, 11.8,1,1, 5.826, 10571.803, 227.922, 52632.458 20/12/21,08:50:25,19,09,1, 11.8,1,1, 5.826, 10571.799, 227.934, 52632.480 20/12/21,08:50:26,00,09,1, 11.8,1,1, 5.827, 10571.796, 227.934, 52632.480 20/12/21,08:50:26,01,09,1, 11.8,1,1, 5.827, 10571.780, 227.926, 52632.514 20/12/21,08:50:26,02,09,1, 11.8,1,1, 5.827, 10571.773, 227.972, 52632.496 20/12/21,08:50:26,03,09,1, 11.8,1,1, 5.827, 10571.770, 227.947, 52632.505 20/12/21,08:50:26,04,09,1, 11.8,1,1, 5.827, 10571.763, 227.991, 52632.536 20/12/21,08:50:26,05,09,1, 11.8,1,1, 5.827, 10571.781, 227.969, 52632.517 20/12/21,08:50:26,06,09,1, 11.8,1,1, 5.827, 10571.754, 227.988, 52632.502 20/12/21,08:50:26,07,09,1, 11.8,1,1, 5.827, 10571.743, 227.991, 52632.499 20/12/21,08:50:26,08,09,1, 11.8,1,1, 5.827, 10571.740, 228.005, 52632.487 20/12/21,08:50:26,09,09,1, 11.8,1,1, 5.827, 10571.726, 227.986, 52632.512 20/12/21,08:50:26,10,09,1, 11.8,1,1, 5.827, 10571.714, 227.981, 52632.501 20/12/21,08:50:26,11,09,1, 11.8,1,1, 5.827, 10571.693, 227.957, 52632.475 20/12/21,08:50:26,12,09,1, 11.8,1,1, 5.827, 10571.719, 227.965, 52632.554 20/12/21,08:50:26,13,09,1, 11.8,1,1, 5.827, 10571.702, 227.996, 52632.517 20/12/21,08:50:26,14,09,1, 11.8,1,1, 5.827, 10571.699, 228.024, 52632.501 20/12/21,08:50:26,15,09,1, 11.8,1,1, 5.827, 10571.698, 228.008, 52632.514 20/12/21,08:50:26,16,09,1, 11.8,1,1, 5.827, 10571.688, 228.020, 52632.515 20/12/21,08:50:26,17,09,1, 11.8,1,1, 5.827, 10571.708, 228.017, 52632.509 20/12/21,08:50:26,18,09,1, 11.8,1,1, 5.827, 10571.684, 228.015, 52632.547 20/12/21,08:50:26,19,09,1, 11.8,1,1, 5.827, 10571.665, 227.996, 52632.503 20/12/21,08:50:27,00,09,1, 11.8,1,1, 5.828, 10571.662, 227.996, 52632.503 20/12/21,08:50:27,01,09,1, 11.8,1,1, 5.828, 10571.667, 228.048, 52632.509 20/12/21,08:50:27,02,09,1, 11.8,1,1, 5.828, 10571.680, 228.057, 52632.508 20/12/21,08:50:27,03,09,1, 11.8,1,1, 5.828, 10571.638, 228.052, 52632.459 20/12/21,08:50:27,04,09,1, 11.8,1,1, 5.828, 10571.657, 228.043, 52632.484 20/12/21,08:50:27,05,09,1, 11.8,1,1, 5.828, 10571.641, 228.066, 52632.484 20/12/21,08:50:27,06,09,1, 11.8,1,1, 5.828, 10571.666, 228.083, 52632.474 20/12/21,08:50:27,07,09,1, 11.8,1,1, 5.828, 10571.632, 228.073, 52632.501 20/12/21,08:50:27,08,09,1, 11.8,1,1, 5.828, 10571.626, 228.059, 52632.505 20/12/21,08:50:27,09,09,1, 11.8,1,1, 5.828, 10571.623, 228.094, 52632.496 20/12/21,08:50:27,10,09,1, 11.8,1,1, 5.828, 10571.627, 228.080, 52632.504 20/12/21,08:50:27,11,09,1, 11.8,1,1, 5.828, 10571.620, 228.092, 52632.497 20/12/21,08:50:27,12,09,1, 11.8,1,1, 5.828, 10571.625, 228.107, 52632.501 20/12/21,08:50:27,13,09,1, 11.8,1,1, 5.828, 10571.602, 228.084, 52632.490 20/12/21,08:50:27,14,09,1, 11.8,1,1, 5.828, 10571.609, 228.109, 52632.487 20/12/21,08:50:27,15,09,1, 11.8,1,1, 5.828, 10571.606, 228.100, 52632.476 20/12/21,08:50:27,16,09,1, 11.8,1,1, 5.828, 10571.596, 228.125, 52632.488 20/12/21,08:50:27,17,09,1, 11.8,1,1, 5.828, 10571.591, 228.141, 52632.470 20/12/21,08:50:27,18,09,1, 11.8,1,1, 5.828, 10571.579, 228.121, 52632.505 20/12/21,08:50:27,19,09,1, 11.8,1,1, 5.828, 10571.573, 228.105, 52632.511 20/12/21,08:50:28,00,09,1, 11.9,1,1, 5.826, 10571.570, 228.105, 52632.511 20/12/21,08:50:28,01,09,1, 11.9,1,1, 5.826, 10571.565, 228.157, 52632.489 20/12/21,08:50:28,02,09,1, 11.9,1,1, 5.826, 10571.537, 228.146, 52632.464 20/12/21,08:50:28,03,09,1, 11.9,1,1, 5.826, 10571.570, 228.143, 52632.477 20/12/21,08:50:28,04,09,1, 11.9,1,1, 5.826, 10571.549, 228.148, 52632.512 20/12/21,08:50:28,05,09,1, 11.9,1,1, 5.826, 10571.552, 228.151, 52632.475 20/12/21,08:50:28,06,09,1, 11.9,1,1, 5.826, 10571.549, 228.160, 52632.472 20/12/21,08:50:28,07,09,1, 11.9,1,1, 5.826, 10571.538, 228.167, 52632.518 20/12/21,08:50:28,08,09,1, 11.9,1,1, 5.826, 10571.557, 228.162, 52632.502 20/12/21,08:50:28,09,09,1, 11.9,1,1, 5.826, 10571.522, 228.174, 52632.459 20/12/21,08:50:28,10,09,1, 11.9,1,1, 5.826, 10571.522, 228.196, 52632.490 20/12/21,08:50:28,11,09,1, 11.9,1,1, 5.826, 10571.480, 228.192, 52632.493 20/12/21,08:50:28,12,09,1, 11.9,1,1, 5.826, 10571.503, 228.177, 52632.472 20/12/21,08:50:28,13,09,1, 11.9,1,1, 5.826, 10571.511, 228.177, 52632.459 20/12/21,08:50:28,14,09,1, 11.9,1,1, 5.826, 10571.502, 228.174, 52632.457 20/12/21,08:50:28,15,09,1, 11.9,1,1, 5.826, 10571.523, 228.194, 52632.528 20/12/21,08:50:28,16,09,1, 11.9,1,1, 5.826, 10571.484, 228.195, 52632.484 20/12/21,08:50:28,17,09,1, 11.9,1,1, 5.826, 10571.478, 228.211, 52632.486 20/12/21,08:50:28,18,09,1, 11.9,1,1, 5.826, 10571.469, 228.218, 52632.499 20/12/21,08:50:28,19,09,1, 11.9,1,1, 5.826, 10571.445, 228.194, 52632.464 20/12/21,08:50:29,00,09,1, 11.8,1,1, 5.826, 10571.445, 228.194, 52632.464 20/12/21,08:50:29,01,09,1, 11.8,1,1, 5.826, 10571.472, 228.233, 52632.448 20/12/21,08:50:29,02,09,1, 11.8,1,1, 5.826, 10571.460, 228.228, 52632.477 20/12/21,08:50:29,03,09,1, 11.8,1,1, 5.826, 10571.450, 228.243, 52632.486 20/12/21,08:50:29,04,09,1, 11.8,1,1, 5.826, 10571.441, 228.227, 52632.450 20/12/21,08:50:29,05,09,1, 11.8,1,1, 5.826, 10571.442, 228.263, 52632.473 20/12/21,08:50:29,06,09,1, 11.8,1,1, 5.826, 10571.439, 228.237, 52632.455 20/12/21,08:50:29,07,09,1, 11.8,1,1, 5.826, 10571.439, 228.253, 52632.489 20/12/21,08:50:29,08,09,1, 11.8,1,1, 5.826, 10571.420, 228.243, 52632.474 20/12/21,08:50:29,09,09,1, 11.8,1,1, 5.826, 10571.407, 228.255, 52632.477 20/12/21,08:50:29,10,09,1, 11.8,1,1, 5.826, 10571.413, 228.280, 52632.450 20/12/21,08:50:29,11,09,1, 11.8,1,1, 5.826, 10571.405, 228.271, 52632.476 20/12/21,08:50:29,12,09,1, 11.8,1,1, 5.826, 10571.414, 228.259, 52632.465 20/12/21,08:50:29,13,09,1, 11.8,1,1, 5.826, 10571.415, 228.274, 52632.478 20/12/21,08:50:29,14,09,1, 11.8,1,1, 5.826, 10571.401, 228.262, 52632.444 20/12/21,08:50:29,15,09,1, 11.8,1,1, 5.826, 10571.391, 228.295, 52632.437 20/12/21,08:50:29,16,09,1, 11.8,1,1, 5.826, 10571.386, 228.291, 52632.494 20/12/21,08:50:29,17,09,1, 11.8,1,1, 5.826, 10571.393, 228.298, 52632.473 20/12/21,08:50:29,18,09,1, 11.8,1,1, 5.826, 10571.391, 228.305, 52632.450 20/12/21,08:50:29,19,09,1, 11.8,1,1, 5.826, 10571.374, 228.311, 52632.505 20/12/21,08:50:30,00,09,1, 11.8,1,1, 5.829, 10571.370, 228.311, 52632.505 20/12/21,08:50:30,01,09,1, 11.8,1,1, 5.829, 10571.350, 228.329, 52632.459 20/12/21,08:50:30,02,09,1, 11.8,1,1, 5.829, 10571.365, 228.339, 52632.470 20/12/21,08:50:30,03,09,1, 11.8,1,1, 5.829, 10571.363, 228.329, 52632.482 20/12/21,08:50:30,04,09,1, 11.8,1,1, 5.829, 10571.358, 228.344, 52632.464 20/12/21,08:50:30,05,09,1, 11.8,1,1, 5.829, 10571.344, 228.343, 52632.457 20/12/21,08:50:30,06,09,1, 11.8,1,1, 5.829, 10571.337, 228.332, 52632.452 20/12/21,08:50:30,07,09,1, 11.8,1,1, 5.829, 10571.360, 228.328, 52632.487 20/12/21,08:50:30,08,09,1, 11.8,1,1, 5.829, 10571.334, 228.336, 52632.473 20/12/21,08:50:30,09,09,1, 11.8,1,1, 5.829, 10571.329, 228.360, 52632.483 20/12/21,08:50:30,10,09,1, 11.8,1,1, 5.829, 10571.330, 228.361, 52632.476 20/12/21,08:50:30,11,09,1, 11.8,1,1, 5.829, 10571.330, 228.332, 52632.396 20/12/21,08:50:30,12,09,1, 11.8,1,1, 5.829, 10571.334, 228.335, 52632.479 20/12/21,08:50:30,13,09,1, 11.8,1,1, 5.829, 10571.319, 228.389, 52632.496 20/12/21,08:50:30,14,09,1, 11.8,1,1, 5.829, 10571.308, 228.362, 52632.496 20/12/21,08:50:30,15,09,1, 11.8,1,1, 5.829, 10571.290, 228.375, 52632.479 20/12/21,08:50:30,16,09,1, 11.8,1,1, 5.829, 10571.294, 228.379, 52632.439 20/12/21,08:50:30,17,09,1, 11.8,1,1, 5.829, 10571.286, 228.389, 52632.462 20/12/21,08:50:30,18,09,1, 11.8,1,1, 5.829, 10571.261, 228.380, 52632.467 20/12/21,08:50:30,19,09,1, 11.8,1,1, 5.829, 10571.276, 228.395, 52632.476 20/12/21,08:50:31,00,09,1, 11.9,1,1, 5.825, 10571.270, 228.395, 52632.476 20/12/21,08:50:31,01,09,1, 11.9,1,1, 5.825, 10571.266, 228.407, 52632.446 20/12/21,08:50:31,02,09,1, 11.9,1,1, 5.825, 10571.246, 228.404, 52632.491 20/12/21,08:50:31,03,09,1, 11.9,1,1, 5.825, 10571.260, 228.392, 52632.498 20/12/21,08:50:31,04,09,1, 11.9,1,1, 5.825, 10571.262, 228.435, 52632.462 20/12/21,08:50:31,05,09,1, 11.9,1,1, 5.825, 10571.231, 228.425, 52632.478 20/12/21,08:50:31,06,09,1, 11.9,1,1, 5.825, 10571.244, 228.429, 52632.454 20/12/21,08:50:31,07,09,1, 11.9,1,1, 5.825, 10571.256, 228.441, 52632.479 20/12/21,08:50:31,08,09,1, 11.9,1,1, 5.825, 10571.224, 228.428, 52632.472 20/12/21,08:50:31,09,09,1, 11.9,1,1, 5.825, 10571.254, 228.432, 52632.337 20/12/21,08:50:31,10,09,1, 11.9,1,1, 5.825, 10571.244, 228.454, 52632.491 20/12/21,08:50:31,11,09,1, 11.9,1,1, 5.825, 10571.220, 228.428, 52632.441 20/12/21,08:50:31,12,09,1, 11.9,1,1, 5.825, 10571.231, 228.424, 52632.450 20/12/21,08:50:31,13,09,1, 11.9,1,1, 5.825, 10571.213, 228.450, 52632.504 20/12/21,08:50:31,14,09,1, 11.9,1,1, 5.825, 10571.208, 228.450, 52632.474 20/12/21,08:50:31,15,09,1, 11.9,1,1, 5.825, 10571.209, 228.464, 52632.485 20/12/21,08:50:31,16,09,1, 11.9,1,1, 5.825, 10571.212, 228.464, 52632.502 20/12/21,08:50:31,17,09,1, 11.9,1,1, 5.825, 10571.189, 228.481, 52632.460 20/12/21,08:50:31,18,09,1, 11.9,1,1, 5.825, 10571.204, 228.467, 52632.495 20/12/21,08:50:31,19,09,1, 11.9,1,1, 5.825, 10571.175, 228.486, 52632.445 20/12/21,08:50:32,00,09,1, 11.9,1,1, 5.828, 10571.170, 228.486, 52632.445 20/12/21,08:50:32,01,09,1, 11.9,1,1, 5.828, 10571.214, 228.493, 52632.521 20/12/21,08:50:32,02,09,1, 11.9,1,1, 5.828, 10571.154, 228.505, 52632.585 20/12/21,08:50:32,03,09,1, 11.9,1,1, 5.828, 10571.184, 228.524, 52632.624 20/12/21,08:50:32,04,09,1, 11.9,1,1, 5.828, 10571.169, 228.503, 52632.432 20/12/21,08:50:32,05,09,1, 11.9,1,1, 5.828, 10571.175, 228.514, 52632.501 20/12/21,08:50:32,06,09,1, 11.9,1,1, 5.828, 10571.168, 228.500, 52632.482 20/12/21,08:50:32,07,09,1, 11.9,1,1, 5.828, 10571.162, 228.516, 52632.461 20/12/21,08:50:32,08,09,1, 11.9,1,1, 5.828, 10571.156, 228.515, 52632.437 20/12/21,08:50:32,09,09,1, 11.9,1,1, 5.828, 10571.150, 228.518, 52632.430 20/12/21,08:50:32,10,09,1, 11.9,1,1, 5.828, 10571.164, 228.526, 52632.418 20/12/21,08:50:32,11,09,1, 11.9,1,1, 5.828, 10571.159, 228.527, 52632.463 20/12/21,08:50:32,12,09,1, 11.9,1,1, 5.828, 10571.155, 228.573, 52632.448 20/12/21,08:50:32,13,09,1, 11.9,1,1, 5.828, 10571.132, 228.516, 52632.436 20/12/21,08:50:32,14,09,1, 11.9,1,1, 5.828, 10571.146, 228.561, 52632.424 20/12/21,08:50:32,15,09,1, 11.9,1,1, 5.828, 10571.118, 228.538, 52632.437 20/12/21,08:50:32,16,09,1, 11.9,1,1, 5.828, 10571.132, 228.556, 52632.446 20/12/21,08:50:32,17,09,1, 11.9,1,1, 5.828, 10571.140, 228.571, 52632.423 20/12/21,08:50:32,18,09,1, 11.9,1,1, 5.828, 10571.112, 228.564, 52632.423 20/12/21,08:50:32,19,09,1, 11.9,1,1, 5.828, 10571.110, 228.579, 52632.439 20/12/21,08:50:33,00,09,1, 11.8,1,1, 5.832, 10571.103, 228.579, 52632.439 20/12/21,08:50:33,01,09,1, 11.8,1,1, 5.832, 10571.124, 228.590, 52632.488 20/12/21,08:50:33,02,09,1, 11.8,1,1, 5.832, 10571.111, 228.588, 52632.462 20/12/21,08:50:33,03,09,1, 11.8,1,1, 5.832, 10571.109, 228.581, 52632.451 20/12/21,08:50:33,04,09,1, 11.8,1,1, 5.832, 10571.104, 228.594, 52632.419 20/12/21,08:50:33,05,09,1, 11.8,1,1, 5.832, 10571.109, 228.609, 52632.429 20/12/21,08:50:33,06,09,1, 11.8,1,1, 5.832, 10571.098, 228.612, 52632.364 20/12/21,08:50:33,07,09,1, 11.8,1,1, 5.832, 10571.091, 228.608, 52632.433 20/12/21,08:50:33,08,09,1, 11.8,1,1, 5.832, 10571.088, 228.624, 52632.406 20/12/21,08:50:33,09,09,1, 11.8,1,1, 5.832, 10571.081, 228.629, 52632.493 20/12/21,08:50:33,10,09,1, 11.8,1,1, 5.832, 10571.086, 228.601, 52632.427 20/12/21,08:50:33,11,09,1, 11.8,1,1, 5.832, 10571.071, 228.620, 52632.424 20/12/21,08:50:33,12,09,1, 11.8,1,1, 5.832, 10571.093, 228.628, 52632.439 20/12/21,08:50:33,13,09,1, 11.8,1,1, 5.832, 10571.098, 228.629, 52632.464 20/12/21,08:50:33,14,09,1, 11.8,1,1, 5.832, 10571.068, 228.642, 52632.428 20/12/21,08:50:33,15,09,1, 11.8,1,1, 5.832, 10571.064, 228.642, 52632.455 20/12/21,08:50:33,16,09,1, 11.8,1,1, 5.832, 10571.071, 228.639, 52632.446 20/12/21,08:50:33,17,09,1, 11.8,1,1, 5.832, 10571.066, 228.657, 52632.443 20/12/21,08:50:33,18,09,1, 11.8,1,1, 5.832, 10571.033, 228.649, 52632.428 20/12/21,08:50:33,19,09,1, 11.8,1,1, 5.832, 10571.037, 228.662, 52632.464 20/12/21,08:50:34,00,09,1, 12.0,1,1, 5.828, 10571.036, 228.662, 52632.464 20/12/21,08:50:34,01,09,1, 12.0,1,1, 5.828, 10571.056, 228.657, 52632.474 20/12/21,08:50:34,02,09,1, 12.0,1,1, 5.828, 10571.042, 228.687, 52632.464 20/12/21,08:50:34,03,09,1, 12.0,1,1, 5.828, 10571.038, 228.692, 52632.457 20/12/21,08:50:34,04,09,1, 12.0,1,1, 5.828, 10571.032, 228.700, 52632.439 20/12/21,08:50:34,05,09,1, 12.0,1,1, 5.828, 10571.034, 228.670, 52632.444 20/12/21,08:50:34,06,09,1, 12.0,1,1, 5.828, 10571.026, 228.678, 52632.466 20/12/21,08:50:34,07,09,1, 12.0,1,1, 5.828, 10571.011, 228.683, 52632.477 20/12/21,08:50:34,08,09,1, 12.0,1,1, 5.828, 10571.030, 228.711, 52632.529 20/12/21,08:50:34,09,09,1, 12.0,1,1, 5.828, 10571.011, 228.684, 52632.489 20/12/21,08:50:34,10,09,1, 12.0,1,1, 5.828, 10571.010, 228.681, 52632.408 20/12/21,08:50:34,11,09,1, 12.0,1,1, 5.828, 10571.026, 228.704, 52632.507 20/12/21,08:50:34,12,09,1, 12.0,1,1, 5.828, 10571.011, 228.728, 52632.423 20/12/21,08:50:34,13,09,1, 12.0,1,1, 5.828, 10570.998, 228.717, 52632.432 20/12/21,08:50:34,14,09,1, 12.0,1,1, 5.828, 10570.992, 228.720, 52632.427 20/12/21,08:50:34,15,09,1, 12.0,1,1, 5.828, 10570.992, 228.703, 52632.419 20/12/21,08:50:34,16,09,1, 12.0,1,1, 5.828, 10571.008, 228.717, 52632.456 20/12/21,08:50:34,17,09,1, 12.0,1,1, 5.828, 10570.989, 228.735, 52632.464 20/12/21,08:50:34,18,09,1, 12.0,1,1, 5.828, 10570.967, 228.719, 52632.462 20/12/21,08:50:34,19,09,1, 12.0,1,1, 5.828, 10570.991, 228.737, 52632.492 20/12/21,08:50:35,00,09,1, 11.9,1,1, 5.829, 10570.986, 228.737, 52632.492 20/12/21,08:50:35,01,09,1, 11.9,1,1, 5.829, 10570.980, 228.759, 52632.454 20/12/21,08:50:35,02,09,1, 11.9,1,1, 5.829, 10570.979, 228.747, 52632.482 20/12/21,08:50:35,03,09,1, 11.9,1,1, 5.829, 10570.975, 228.748, 52632.463 20/12/21,08:50:35,04,09,1, 11.9,1,1, 5.829, 10570.956, 228.762, 52632.487 20/12/21,08:50:35,05,09,1, 11.9,1,1, 5.829, 10570.963, 228.756, 52632.447 20/12/21,08:50:35,06,09,1, 11.9,1,1, 5.829, 10570.950, 228.770, 52632.411 20/12/21,08:50:35,07,09,1, 11.9,1,1, 5.829, 10570.956, 228.793, 52632.452 20/12/21,08:50:35,08,09,1, 11.9,1,1, 5.829, 10570.964, 228.758, 52632.501 20/12/21,08:50:35,09,09,1, 11.9,1,1, 5.829, 10570.948, 228.755, 52632.480 20/12/21,08:50:35,10,09,1, 11.9,1,1, 5.829, 10570.967, 228.743, 52632.358 20/12/21,08:50:35,11,09,1, 11.9,1,1, 5.829, 10570.971, 228.769, 52632.477 20/12/21,08:50:35,12,09,1, 11.9,1,1, 5.829, 10570.956, 228.769, 52632.415 20/12/21,08:50:35,13,09,1, 11.9,1,1, 5.829, 10570.932, 228.776, 52632.449 20/12/21,08:50:35,14,09,1, 11.9,1,1, 5.829, 10570.947, 228.790, 52632.441 20/12/21,08:50:35,15,09,1, 11.9,1,1, 5.829, 10570.944, 228.782, 52632.467 20/12/21,08:50:35,16,09,1, 11.9,1,1, 5.829, 10570.926, 228.790, 52632.457 20/12/21,08:50:35,17,09,1, 11.9,1,1, 5.829, 10570.905, 228.792, 52632.460 20/12/21,08:50:35,18,09,1, 11.9,1,1, 5.829, 10570.938, 228.804, 52632.478 20/12/21,08:50:35,19,09,1, 11.9,1,1, 5.829, 10570.919, 228.820, 52632.477 20/12/21,08:50:36,00,08,1, 11.8,1,1, 5.829, 10570.911, 228.820, 52632.477 20/12/21,08:50:36,01,08,1, 11.8,1,1, 5.829, 10570.929, 228.816, 52632.459 20/12/21,08:50:36,02,08,1, 11.8,1,1, 5.829, 10570.923, 228.800, 52632.463 20/12/21,08:50:36,03,08,1, 11.8,1,1, 5.829, 10570.911, 228.813, 52632.482 20/12/21,08:50:36,04,08,1, 11.8,1,1, 5.829, 10570.904, 228.826, 52632.491 20/12/21,08:50:36,05,08,1, 11.8,1,1, 5.829, 10570.889, 228.858, 52632.489 20/12/21,08:50:36,06,08,1, 11.8,1,1, 5.829, 10570.909, 228.809, 52632.468 20/12/21,08:50:36,07,08,1, 11.8,1,1, 5.829, 10570.915, 228.838, 52632.511 20/12/21,08:50:36,08,08,1, 11.8,1,1, 5.829, 10570.899, 228.828, 52632.486 20/12/21,08:50:36,09,08,1, 11.8,1,1, 5.829, 10570.900, 228.869, 52632.470 20/12/21,08:50:36,10,08,1, 11.8,1,1, 5.829, 10570.892, 228.867, 52632.470 20/12/21,08:50:36,11,08,1, 11.8,1,1, 5.829, 10570.908, 228.873, 52632.484 20/12/21,08:50:36,12,08,1, 11.8,1,1, 5.829, 10570.910, 228.853, 52632.495 20/12/21,08:50:36,13,08,1, 11.8,1,1, 5.829, 10570.861, 228.840, 52632.463 20/12/21,08:50:36,14,08,1, 11.8,1,1, 5.829, 10570.888, 228.853, 52632.470 20/12/21,08:50:36,15,08,1, 11.8,1,1, 5.829, 10570.880, 228.883, 52632.496 20/12/21,08:50:36,16,08,1, 11.8,1,1, 5.829, 10570.874, 228.865, 52632.491 20/12/21,08:50:36,17,08,1, 11.8,1,1, 5.829, 10570.886, 228.872, 52632.499 20/12/21,08:50:36,18,08,1, 11.8,1,1, 5.829, 10570.860, 228.870, 52632.464 20/12/21,08:50:36,19,08,1, 11.8,1,1, 5.829, 10570.867, 228.867, 52632.480 20/12/21,08:50:37,00,08,1, 11.8,1,1, 5.825, 10570.861, 228.867, 52632.480 20/12/21,08:50:37,01,08,1, 11.8,1,1, 5.825, 10570.881, 228.892, 52632.478 20/12/21,08:50:37,02,08,1, 11.8,1,1, 5.825, 10570.865, 228.889, 52632.447 20/12/21,08:50:37,03,08,1, 11.8,1,1, 5.825, 10570.879, 228.901, 52632.456 20/12/21,08:50:37,04,08,1, 11.8,1,1, 5.825, 10570.877, 228.871, 52632.440 20/12/21,08:50:37,05,08,1, 11.8,1,1, 5.825, 10570.858, 228.865, 52632.450 20/12/21,08:50:37,06,08,1, 11.8,1,1, 5.825, 10570.875, 228.878, 52632.469 20/12/21,08:50:37,07,08,1, 11.8,1,1, 5.825, 10570.833, 228.886, 52632.473 20/12/21,08:50:37,08,08,1, 11.8,1,1, 5.825, 10570.859, 228.889, 52632.482 20/12/21,08:50:37,09,08,1, 11.8,1,1, 5.825, 10570.850, 228.902, 52632.440 20/12/21,08:50:37,10,08,1, 11.8,1,1, 5.825, 10570.848, 228.929, 52632.465 20/12/21,08:50:37,11,08,1, 11.8,1,1, 5.825, 10570.837, 228.900, 52632.466 20/12/21,08:50:37,12,08,1, 11.8,1,1, 5.825, 10570.841, 228.921, 52632.459 20/12/21,08:50:37,13,08,1, 11.8,1,1, 5.825, 10570.842, 228.939, 52632.482 20/12/21,08:50:37,14,08,1, 11.8,1,1, 5.825, 10570.836, 228.924, 52632.476 20/12/21,08:50:37,15,08,1, 11.8,1,1, 5.825, 10570.823, 228.939, 52632.474 20/12/21,08:50:37,16,08,1, 11.8,1,1, 5.825, 10570.847, 228.946, 52632.476 20/12/21,08:50:37,17,08,1, 11.8,1,1, 5.825, 10570.826, 228.936, 52632.490 20/12/21,08:50:37,18,08,1, 11.8,1,1, 5.825, 10570.827, 228.961, 52632.493 20/12/21,08:50:37,19,08,1, 11.8,1,1, 5.825, 10570.848, 228.939, 52632.489 20/12/21,08:50:38,00,08,1, 11.9,1,1, 5.827, 10570.844, 228.939, 52632.489 20/12/21,08:50:38,01,08,1, 11.9,1,1, 5.827, 10570.841, 228.964, 52632.464 20/12/21,08:50:38,02,08,1, 11.9,1,1, 5.827, 10570.832, 228.982, 52632.481 20/12/21,08:50:38,03,08,1, 11.9,1,1, 5.827, 10570.819, 228.976, 52632.466 20/12/21,08:50:38,04,08,1, 11.9,1,1, 5.827, 10570.820, 228.985, 52632.506 20/12/21,08:50:38,05,08,1, 11.9,1,1, 5.827, 10570.826, 228.975, 52632.518 20/12/21,08:50:38,06,08,1, 11.9,1,1, 5.827, 10570.790, 228.956, 52632.288 20/12/21,08:50:38,07,08,1, 11.9,1,1, 5.827, 10570.825, 228.947, 52632.483 20/12/21,08:50:38,08,08,1, 11.9,1,1, 5.827, 10570.789, 228.949, 52632.288 20/12/21,08:50:38,09,08,1, 11.9,1,1, 5.827, 10570.852, 228.976, 52632.504 20/12/21,08:50:38,10,08,1, 11.9,1,1, 5.827, 10570.828, 228.964, 52632.479 20/12/21,08:50:38,11,08,1, 11.9,1,1, 5.827, 10570.796, 228.984, 52632.452 20/12/21,08:50:38,12,08,1, 11.9,1,1, 5.827, 10570.796, 228.979, 52632.454 20/12/21,08:50:38,13,08,1, 11.9,1,1, 5.827, 10570.799, 229.002, 52632.430 20/12/21,08:50:38,14,08,1, 11.9,1,1, 5.827, 10570.779, 229.038, 52632.475 20/12/21,08:50:38,15,08,1, 11.9,1,1, 5.827, 10570.767, 228.993, 52632.482 20/12/21,08:50:38,16,08,1, 11.9,1,1, 5.827, 10570.801, 229.001, 52632.490 20/12/21,08:50:38,17,08,1, 11.9,1,1, 5.827, 10570.772, 229.013, 52632.429 20/12/21,08:50:38,18,08,1, 11.9,1,1, 5.827, 10570.792, 229.009, 52632.455 20/12/21,08:50:38,19,08,1, 11.9,1,1, 5.827, 10570.764, 229.016, 52632.478 20/12/21,08:50:39,00,08,1, 11.9,1,1, 5.831, 10570.761, 229.016, 52632.478 20/12/21,08:50:39,01,08,1, 11.9,1,1, 5.831, 10570.771, 229.046, 52632.487 20/12/21,08:50:39,02,08,1, 11.9,1,1, 5.831, 10570.775, 229.019, 52632.438 20/12/21,08:50:39,03,08,1, 11.9,1,1, 5.831, 10570.778, 229.045, 52632.471 20/12/21,08:50:39,04,08,1, 11.9,1,1, 5.831, 10570.805, 229.075, 52632.444 20/12/21,08:50:39,05,08,1, 11.9,1,1, 5.831, 10570.774, 229.013, 52632.437 20/12/21,08:50:39,06,08,1, 11.9,1,1, 5.831, 10570.760, 229.041, 52632.462 20/12/21,08:50:39,07,08,1, 11.9,1,1, 5.831, 10570.751, 229.036, 52632.425 20/12/21,08:50:39,08,08,1, 11.9,1,1, 5.831, 10570.783, 229.035, 52632.430 20/12/21,08:50:39,09,08,1, 11.9,1,1, 5.831, 10570.762, 229.060, 52632.455 20/12/21,08:50:39,10,08,1, 11.9,1,1, 5.831, 10570.774, 229.041, 52632.448 20/12/21,08:50:39,11,08,1, 11.9,1,1, 5.831, 10570.756, 229.043, 52632.389 20/12/21,08:50:39,12,08,1, 11.9,1,1, 5.831, 10570.752, 229.058, 52632.470 20/12/21,08:50:39,13,08,1, 11.9,1,1, 5.831, 10570.752, 229.054, 52632.418 20/12/21,08:50:39,14,08,1, 11.9,1,1, 5.831, 10570.728, 229.058, 52632.432 20/12/21,08:50:39,15,08,1, 11.9,1,1, 5.831, 10570.760, 229.068, 52632.433 20/12/21,08:50:39,16,08,1, 11.9,1,1, 5.831, 10570.773, 229.092, 52632.640 20/12/21,08:50:39,17,08,1, 11.9,1,1, 5.831, 10570.756, 229.089, 52632.351 20/12/21,08:50:39,18,08,1, 11.9,1,1, 5.831, 10570.754, 229.092, 52632.448 20/12/21,08:50:39,19,08,1, 11.9,1,1, 5.831, 10570.743, 229.077, 52632.441 20/12/21,08:50:40,00,08,1, 11.9,1,1, 5.828, 10570.736, 229.077, 52632.441 20/12/21,08:50:40,01,08,1, 11.9,1,1, 5.828, 10570.727, 229.103, 52632.428 20/12/21,08:50:40,02,08,1, 11.9,1,1, 5.828, 10570.734, 229.092, 52632.474 20/12/21,08:50:40,03,08,1, 11.9,1,1, 5.828, 10570.747, 229.085, 52632.413 20/12/21,08:50:40,04,08,1, 11.9,1,1, 5.828, 10570.746, 229.119, 52632.453 20/12/21,08:50:40,05,08,1, 11.9,1,1, 5.828, 10570.745, 229.113, 52632.443 20/12/21,08:50:40,06,08,1, 11.9,1,1, 5.828, 10570.730, 229.111, 52632.461 20/12/21,08:50:40,07,08,1, 11.9,1,1, 5.828, 10570.757, 229.137, 52632.543 20/12/21,08:50:40,08,08,1, 11.9,1,1, 5.828, 10570.732, 229.123, 52632.516 20/12/21,08:50:40,09,08,1, 11.9,1,1, 5.828, 10570.731, 229.118, 52632.506 20/12/21,08:50:40,10,08,1, 11.9,1,1, 5.828, 10570.746, 229.138, 52632.544 20/12/21,08:50:40,11,08,1, 11.9,1,1, 5.828, 10570.728, 229.147, 52632.504 20/12/21,08:50:40,12,08,1, 11.9,1,1, 5.828, 10570.750, 229.147, 52632.554 20/12/21,08:50:40,13,08,1, 11.9,1,1, 5.828, 10570.738, 229.131, 52632.520 20/12/21,08:50:40,14,08,1, 11.9,1,1, 5.828, 10570.724, 229.175, 52632.564 20/12/21,08:50:40,15,08,1, 11.9,1,1, 5.828, 10570.747, 229.178, 52632.560 20/12/21,08:50:40,16,08,1, 11.9,1,1, 5.828, 10570.728, 229.151, 52632.544 20/12/21,08:50:40,17,08,1, 11.9,1,1, 5.828, 10570.711, 229.145, 52632.493 20/12/21,08:50:40,18,08,1, 11.9,1,1, 5.828, 10570.745, 229.163, 52632.536 20/12/21,08:50:40,19,08,1, 11.9,1,1, 5.828, 10570.742, 229.213, 52632.561 20/12/21,08:50:41,00,09,1, 11.9,1,1, 5.828, 10570.736, 229.213, 52632.561 20/12/21,08:50:41,01,09,1, 11.9,1,1, 5.828, 10570.723, 229.186, 52632.527 20/12/21,08:50:41,02,09,1, 11.9,1,1, 5.828, 10570.711, 229.155, 52632.544 20/12/21,08:50:41,03,09,1, 11.9,1,1, 5.828, 10570.718, 229.177, 52632.511 20/12/21,08:50:41,04,09,1, 11.9,1,1, 5.828, 10570.702, 229.182, 52632.528 20/12/21,08:50:41,05,09,1, 11.9,1,1, 5.828, 10570.709, 229.174, 52632.515 20/12/21,08:50:41,06,09,1, 11.9,1,1, 5.828, 10570.723, 229.182, 52632.526 20/12/21,08:50:41,07,09,1, 11.9,1,1, 5.828, 10570.724, 229.167, 52632.507 20/12/21,08:50:41,08,09,1, 11.9,1,1, 5.828, 10570.704, 229.174, 52632.520 20/12/21,08:50:41,09,09,1, 11.9,1,1, 5.828, 10570.725, 229.203, 52632.563 20/12/21,08:50:41,10,09,1, 11.9,1,1, 5.828, 10570.709, 229.202, 52632.521 20/12/21,08:50:41,11,09,1, 11.9,1,1, 5.828, 10570.689, 229.207, 52632.558 20/12/21,08:50:41,12,09,1, 11.9,1,1, 5.828, 10570.700, 229.201, 52632.518 20/12/21,08:50:41,13,09,1, 11.9,1,1, 5.828, 10570.697, 229.186, 52632.517 20/12/21,08:50:41,14,09,1, 11.9,1,1, 5.828, 10570.711, 229.225, 52632.544 20/12/21,08:50:41,15,09,1, 11.9,1,1, 5.828, 10570.680, 229.202, 52632.513 20/12/21,08:50:41,16,09,1, 11.9,1,1, 5.828, 10570.693, 229.210, 52632.529 20/12/21,08:50:41,17,09,1, 11.9,1,1, 5.828, 10570.700, 229.204, 52632.512 20/12/21,08:50:41,18,09,1, 11.9,1,1, 5.828, 10570.691, 229.220, 52632.525 20/12/21,08:50:41,19,09,1, 11.9,1,1, 5.828, 10570.685, 229.229, 52632.506 20/12/21,08:50:42,00,09,1, 11.9,1,1, 5.827, 10570.678, 229.229, 52632.506 20/12/21,08:50:42,01,09,1, 11.9,1,1, 5.827, 10570.690, 229.227, 52632.511 20/12/21,08:50:42,02,09,1, 11.9,1,1, 5.827, 10570.702, 229.215, 52632.494 20/12/21,08:50:42,03,09,1, 11.9,1,1, 5.827, 10570.686, 229.241, 52632.539 20/12/21,08:50:42,04,09,1, 11.9,1,1, 5.827, 10570.669, 229.243, 52632.519 20/12/21,08:50:42,05,09,1, 11.9,1,1, 5.827, 10570.674, 229.251, 52632.498 20/12/21,08:50:42,06,09,1, 11.9,1,1, 5.827, 10570.693, 229.267, 52632.527 20/12/21,08:50:42,07,09,1, 11.9,1,1, 5.827, 10570.681, 229.237, 52632.493 20/12/21,08:50:42,08,09,1, 11.9,1,1, 5.827, 10570.679, 229.265, 52632.523 20/12/21,08:50:42,09,09,1, 11.9,1,1, 5.827, 10570.701, 229.264, 52632.529 20/12/21,08:50:42,10,09,1, 11.9,1,1, 5.827, 10570.694, 229.240, 52632.557 20/12/21,08:50:42,11,09,1, 11.9,1,1, 5.827, 10570.674, 229.247, 52632.546 20/12/21,08:50:42,12,09,1, 11.9,1,1, 5.827, 10570.664, 229.249, 52632.539 20/12/21,08:50:42,13,09,1, 11.9,1,1, 5.827, 10570.663, 229.250, 52632.522 20/12/21,08:50:42,14,09,1, 11.9,1,1, 5.827, 10570.665, 229.263, 52632.529 20/12/21,08:50:42,15,09,1, 11.9,1,1, 5.827, 10570.698, 229.252, 52632.568 20/12/21,08:50:42,16,09,1, 11.9,1,1, 5.827, 10570.671, 229.249, 52632.537 20/12/21,08:50:42,17,09,1, 11.9,1,1, 5.827, 10570.670, 229.276, 52632.512 20/12/21,08:50:42,18,09,1, 11.9,1,1, 5.827, 10570.672, 229.280, 52632.551 20/12/21,08:50:42,19,09,1, 11.9,1,1, 5.827, 10570.685, 229.279, 52632.516 20/12/21,08:50:43,00,08,1, 11.9,1,1, 5.826, 10570.678, 229.279, 52632.516 20/12/21,08:50:43,01,08,1, 11.9,1,1, 5.826, 10570.683, 229.289, 52632.551 20/12/21,08:50:43,02,08,1, 11.9,1,1, 5.826, 10570.667, 229.270, 52632.562 20/12/21,08:50:43,03,08,1, 11.9,1,1, 5.826, 10570.656, 229.282, 52632.543 20/12/21,08:50:43,04,08,1, 11.9,1,1, 5.826, 10570.689, 229.296, 52632.555 20/12/21,08:50:43,05,08,1, 11.9,1,1, 5.826, 10570.683, 229.285, 52632.558 20/12/21,08:50:43,06,08,1, 11.9,1,1, 5.826, 10570.675, 229.292, 52632.561 20/12/21,08:50:43,07,08,1, 11.9,1,1, 5.826, 10570.671, 229.302, 52632.528 20/12/21,08:50:43,08,08,1, 11.9,1,1, 5.826, 10570.660, 229.296, 52632.547 20/12/21,08:50:43,09,08,1, 11.9,1,1, 5.826, 10570.704, 229.312, 52632.566 20/12/21,08:50:43,10,08,1, 11.9,1,1, 5.826, 10570.653, 229.331, 52632.534 20/12/21,08:50:43,11,08,1, 11.9,1,1, 5.826, 10570.667, 229.305, 52632.558 20/12/21,08:50:43,12,08,1, 11.9,1,1, 5.826, 10570.684, 229.311, 52632.531 20/12/21,08:50:43,13,08,1, 11.9,1,1, 5.826, 10570.660, 229.311, 52632.539 20/12/21,08:50:43,14,08,1, 11.9,1,1, 5.826, 10570.643, 229.301, 52632.533 20/12/21,08:50:43,15,08,1, 11.9,1,1, 5.826, 10570.646, 229.326, 52632.496 20/12/21,08:50:43,16,08,1, 11.9,1,1, 5.826, 10570.641, 229.331, 52632.545 20/12/21,08:50:43,17,08,1, 11.9,1,1, 5.826, 10570.660, 229.320, 52632.530 20/12/21,08:50:43,18,08,1, 11.9,1,1, 5.826, 10570.656, 229.342, 52632.552 20/12/21,08:50:43,19,08,1, 11.9,1,1, 5.826, 10570.643, 229.319, 52632.549 20/12/21,08:50:44,00,09,1, 11.9,1,1, 5.825, 10570.636, 229.319, 52632.549 20/12/21,08:50:44,01,09,1, 11.9,1,1, 5.825, 10570.653, 229.360, 52632.511 20/12/21,08:50:44,02,09,1, 11.9,1,1, 5.825, 10570.618, 229.328, 52632.540 20/12/21,08:50:44,03,09,1, 11.9,1,1, 5.825, 10570.646, 229.368, 52632.518 20/12/21,08:50:44,04,09,1, 11.9,1,1, 5.825, 10570.637, 229.340, 52632.537 20/12/21,08:50:44,05,09,1, 11.9,1,1, 5.825, 10570.640, 229.354, 52632.537 20/12/21,08:50:44,06,09,1, 11.9,1,1, 5.825, 10570.634, 229.359, 52632.520 20/12/21,08:50:44,07,09,1, 11.9,1,1, 5.825, 10570.653, 229.342, 52632.549 20/12/21,08:50:44,08,09,1, 11.9,1,1, 5.825, 10570.642, 229.350, 52632.572 20/12/21,08:50:44,09,09,1, 11.9,1,1, 5.825, 10570.652, 229.358, 52632.498 20/12/21,08:50:44,10,09,1, 11.9,1,1, 5.825, 10570.621, 229.328, 52632.550 20/12/21,08:50:44,11,09,1, 11.9,1,1, 5.825, 10570.615, 229.343, 52632.578 20/12/21,08:50:44,12,09,1, 11.9,1,1, 5.825, 10570.645, 229.347, 52632.518 20/12/21,08:50:44,13,09,1, 11.9,1,1, 5.825, 10570.619, 229.353, 52632.533 20/12/21,08:50:44,14,09,1, 11.9,1,1, 5.825, 10570.656, 229.364, 52632.536 20/12/21,08:50:44,15,09,1, 11.9,1,1, 5.825, 10570.618, 229.382, 52632.506 20/12/21,08:50:44,16,09,1, 11.9,1,1, 5.825, 10570.619, 229.352, 52632.549 20/12/21,08:50:44,17,09,1, 11.9,1,1, 5.825, 10570.622, 229.339, 52632.533 20/12/21,08:50:44,18,09,1, 11.9,1,1, 5.825, 10570.592, 229.368, 52632.523 20/12/21,08:50:44,19,09,1, 11.9,1,1, 5.825, 10570.607, 229.366, 52632.534 20/12/21,08:50:45,00,08,1, 11.9,1,1, 5.825, 10570.602, 229.366, 52632.534 20/12/21,08:50:45,01,08,1, 11.9,1,1, 5.825, 10570.614, 229.371, 52632.520 20/12/21,08:50:45,02,08,1, 11.9,1,1, 5.825, 10570.617, 229.362, 52632.548 20/12/21,08:50:45,03,08,1, 11.9,1,1, 5.825, 10570.624, 229.352, 52632.552 20/12/21,08:50:45,04,08,1, 11.9,1,1, 5.825, 10570.596, 229.374, 52632.543 20/12/21,08:50:45,05,08,1, 11.9,1,1, 5.825, 10570.614, 229.366, 52632.552 20/12/21,08:50:45,06,08,1, 11.9,1,1, 5.825, 10570.607, 229.389, 52632.493 20/12/21,08:50:45,07,08,1, 11.9,1,1, 5.825, 10570.584, 229.345, 52632.473 20/12/21,08:50:45,08,08,1, 11.9,1,1, 5.825, 10570.607, 229.357, 52632.478 20/12/21,08:50:45,09,08,1, 11.9,1,1, 5.825, 10570.583, 229.349, 52632.321 20/12/21,08:50:45,10,08,1, 11.9,1,1, 5.825, 10570.577, 229.356, 52632.574 20/12/21,08:50:45,11,08,1, 11.9,1,1, 5.825, 10570.591, 229.369, 52632.502 20/12/21,08:50:45,12,08,1, 11.9,1,1, 5.825, 10570.602, 229.382, 52632.476 20/12/21,08:50:45,13,08,1, 11.9,1,1, 5.825, 10570.602, 229.390, 52632.480 20/12/21,08:50:45,14,08,1, 11.9,1,1, 5.825, 10570.628, 229.383, 52632.482 20/12/21,08:50:45,15,08,1, 11.9,1,1, 5.825, 10570.601, 229.416, 52632.488 20/12/21,08:50:45,16,08,1, 11.9,1,1, 5.825, 10570.603, 229.409, 52632.514 20/12/21,08:50:45,17,08,1, 11.9,1,1, 5.825, 10570.565, 229.404, 52632.539 20/12/21,08:50:45,18,08,1, 11.9,1,1, 5.825, 10570.605, 229.383, 52632.448 20/12/21,08:50:45,19,08,1, 11.9,1,1, 5.825, 10570.572, 229.401, 52632.478 20/12/21,08:50:46,00,08,1, 11.9,1,1, 5.825, 10570.569, 229.401, 52632.478 20/12/21,08:50:46,01,08,1, 11.9,1,1, 5.825, 10570.586, 229.388, 52632.460 20/12/21,08:50:46,02,08,1, 11.9,1,1, 5.825, 10570.585, 229.450, 52632.465 20/12/21,08:50:46,03,08,1, 11.9,1,1, 5.825, 10570.545, 229.411, 52632.422 20/12/21,08:50:46,04,08,1, 11.9,1,1, 5.825, 10570.583, 229.426, 52632.492 20/12/21,08:50:46,05,08,1, 11.9,1,1, 5.825, 10570.539, 229.425, 52632.428 20/12/21,08:50:46,06,08,1, 11.9,1,1, 5.825, 10570.537, 229.402, 52632.481 20/12/21,08:50:46,07,08,1, 11.9,1,1, 5.825, 10570.552, 229.404, 52632.471 20/12/21,08:50:46,08,08,1, 11.9,1,1, 5.825, 10570.550, 229.440, 52632.467 20/12/21,08:50:46,09,08,1, 11.9,1,1, 5.825, 10570.552, 229.416, 52632.448 20/12/21,08:50:46,10,08,1, 11.9,1,1, 5.825, 10570.551, 229.437, 52632.486 20/12/21,08:50:46,11,08,1, 11.9,1,1, 5.825, 10570.546, 229.442, 52632.422 20/12/21,08:50:46,12,08,1, 11.9,1,1, 5.825, 10570.532, 229.425, 52632.465 20/12/21,08:50:46,13,08,1, 11.9,1,1, 5.825, 10570.548, 229.429, 52632.497 20/12/21,08:50:46,14,08,1, 11.9,1,1, 5.825, 10570.557, 229.414, 52632.488 20/12/21,08:50:46,15,08,1, 11.9,1,1, 5.825, 10570.547, 229.444, 52632.489 20/12/21,08:50:46,16,08,1, 11.9,1,1, 5.825, 10570.528, 229.474, 52632.730 20/12/21,08:50:46,17,08,1, 11.9,1,1, 5.825, 10570.530, 229.443, 52632.501 20/12/21,08:50:46,18,08,1, 11.9,1,1, 5.825, 10570.568, 229.419, 52632.462 20/12/21,08:50:46,19,08,1, 11.9,1,1, 5.825, 10570.558, 229.411, 52632.456 20/12/21,08:50:47,00,08,1, 11.8,1,1, 5.829, 10570.552, 229.411, 52632.456 20/12/21,08:50:47,01,08,1, 11.8,1,1, 5.829, 10570.521, 229.458, 52632.444 20/12/21,08:50:47,02,08,1, 11.8,1,1, 5.829, 10570.538, 229.419, 52632.479 20/12/21,08:50:47,03,08,1, 11.8,1,1, 5.829, 10570.538, 229.433, 52632.510 20/12/21,08:50:47,04,08,1, 11.8,1,1, 5.829, 10570.534, 229.452, 52632.457 20/12/21,08:50:47,05,08,1, 11.8,1,1, 5.829, 10570.520, 229.470, 52632.436 20/12/21,08:50:47,06,08,1, 11.8,1,1, 5.829, 10570.521, 229.464, 52632.482 20/12/21,08:50:47,07,08,1, 11.8,1,1, 5.829, 10570.521, 229.448, 52632.479 20/12/21,08:50:47,08,08,1, 11.8,1,1, 5.829, 10570.519, 229.444, 52632.491 20/12/21,08:50:47,09,08,1, 11.8,1,1, 5.829, 10570.554, 229.434, 52632.310 20/12/21,08:50:47,10,08,1, 11.8,1,1, 5.829, 10570.528, 229.458, 52632.468 20/12/21,08:50:47,11,08,1, 11.8,1,1, 5.829, 10570.554, 229.446, 52632.472 20/12/21,08:50:47,12,08,1, 11.8,1,1, 5.829, 10570.533, 229.472, 52632.442 20/12/21,08:50:47,13,08,1, 11.8,1,1, 5.829, 10570.506, 229.455, 52632.489 20/12/21,08:50:47,14,08,1, 11.8,1,1, 5.829, 10570.526, 229.469, 52632.472 20/12/21,08:50:47,15,08,1, 11.8,1,1, 5.829, 10570.507, 229.478, 52632.517 20/12/21,08:50:47,16,08,1, 11.8,1,1, 5.829, 10570.515, 229.507, 52632.518 20/12/21,08:50:47,17,08,1, 11.8,1,1, 5.829, 10570.489, 229.483, 52632.463 20/12/21,08:50:47,18,08,1, 11.8,1,1, 5.829, 10570.477, 229.473, 52632.453 20/12/21,08:50:47,19,08,1, 11.8,1,1, 5.829, 10570.499, 229.487, 52632.504 20/12/21,08:50:48,00,08,1, 11.9,1,1, 5.830, 10570.494, 229.487, 52632.504 20/12/21,08:50:48,01,08,1, 11.9,1,1, 5.830, 10570.495, 229.483, 52632.449 20/12/21,08:50:48,02,08,1, 11.9,1,1, 5.830, 10570.497, 229.491, 52632.532 20/12/21,08:50:48,03,08,1, 11.9,1,1, 5.830, 10570.485, 229.513, 52632.500 20/12/21,08:50:48,04,08,1, 11.9,1,1, 5.830, 10570.481, 229.511, 52632.498 20/12/21,08:50:48,05,08,1, 11.9,1,1, 5.830, 10570.487, 229.521, 52632.513 20/12/21,08:50:48,06,08,1, 11.9,1,1, 5.830, 10570.500, 229.488, 52632.470 20/12/21,08:50:48,07,08,1, 11.9,1,1, 5.830, 10570.494, 229.489, 52632.480 20/12/21,08:50:48,08,08,1, 11.9,1,1, 5.830, 10570.470, 229.480, 52632.470 20/12/21,08:50:48,09,08,1, 11.9,1,1, 5.830, 10570.470, 229.509, 52632.483 20/12/21,08:50:48,10,08,1, 11.9,1,1, 5.830, 10570.481, 229.503, 52632.469 20/12/21,08:50:48,11,08,1, 11.9,1,1, 5.830, 10570.469, 229.493, 52632.430 20/12/21,08:50:48,12,08,1, 11.9,1,1, 5.830, 10570.459, 229.507, 52632.510 20/12/21,08:50:48,13,08,1, 11.9,1,1, 5.830, 10570.467, 229.522, 52632.487 20/12/21,08:50:48,14,08,1, 11.9,1,1, 5.830, 10570.480, 229.514, 52632.470 20/12/21,08:50:48,15,08,1, 11.9,1,1, 5.830, 10570.450, 229.519, 52632.483 20/12/21,08:50:48,16,08,1, 11.9,1,1, 5.830, 10570.452, 229.510, 52632.483 20/12/21,08:50:48,17,08,1, 11.9,1,1, 5.830, 10570.452, 229.544, 52632.469 20/12/21,08:50:48,18,08,1, 11.9,1,1, 5.830, 10570.453, 229.521, 52632.512 20/12/21,08:50:48,19,08,1, 11.9,1,1, 5.830, 10570.472, 229.533, 52632.486 20/12/21,08:50:49,00,08,1, 11.9,1,1, 5.827, 10570.469, 229.533, 52632.486 20/12/21,08:50:49,01,08,1, 11.9,1,1, 5.827, 10570.461, 229.538, 52632.481 20/12/21,08:50:49,02,08,1, 11.9,1,1, 5.827, 10570.457, 229.554, 52632.476 20/12/21,08:50:49,03,08,1, 11.9,1,1, 5.827, 10570.460, 229.507, 52632.447 20/12/21,08:50:49,04,08,1, 11.9,1,1, 5.827, 10570.477, 229.553, 52632.490 20/12/21,08:50:49,05,08,1, 11.9,1,1, 5.827, 10570.467, 229.529, 52632.449 20/12/21,08:50:49,06,08,1, 11.9,1,1, 5.827, 10570.466, 229.548, 52632.480 20/12/21,08:50:49,07,08,1, 11.9,1,1, 5.827, 10570.453, 229.529, 52632.462 20/12/21,08:50:49,08,08,1, 11.9,1,1, 5.827, 10570.480, 229.553, 52632.481 20/12/21,08:50:49,09,08,1, 11.9,1,1, 5.827, 10570.437, 229.537, 52632.445 20/12/21,08:50:49,10,08,1, 11.9,1,1, 5.827, 10570.447, 229.563, 52632.456 20/12/21,08:50:49,11,08,1, 11.9,1,1, 5.827, 10570.439, 229.557, 52632.468 20/12/21,08:50:49,12,08,1, 11.9,1,1, 5.827, 10570.443, 229.563, 52632.480 20/12/21,08:50:49,13,08,1, 11.9,1,1, 5.827, 10570.422, 229.567, 52632.462 20/12/21,08:50:49,14,08,1, 11.9,1,1, 5.827, 10570.436, 229.571, 52632.454 20/12/21,08:50:49,15,08,1, 11.9,1,1, 5.827, 10570.433, 229.563, 52632.458 20/12/21,08:50:49,16,08,1, 11.9,1,1, 5.827, 10570.435, 229.571, 52632.466 20/12/21,08:50:49,17,08,1, 11.9,1,1, 5.827, 10570.452, 229.541, 52632.445 20/12/21,08:50:49,18,08,1, 11.9,1,1, 5.827, 10570.418, 229.535, 52632.459 20/12/21,08:50:49,19,08,1, 11.9,1,1, 5.827, 10570.442, 229.546, 52632.434 20/12/21,08:50:50,00,08,1, 11.8,1,1, 5.829, 10570.436, 229.546, 52632.434 20/12/21,08:50:50,01,08,1, 11.8,1,1, 5.829, 10570.446, 229.581, 52632.498 20/12/21,08:50:50,02,08,1, 11.8,1,1, 5.829, 10570.454, 229.574, 52632.463 20/12/21,08:50:50,03,08,1, 11.8,1,1, 5.829, 10570.436, 229.606, 52632.466 20/12/21,08:50:50,04,08,1, 11.8,1,1, 5.829, 10570.421, 229.569, 52632.452 20/12/21,08:50:50,05,08,1, 11.8,1,1, 5.829, 10570.380, 229.610, 52632.715 20/12/21,08:50:50,06,08,1, 11.8,1,1, 5.829, 10570.417, 229.606, 52632.552 20/12/21,08:50:50,07,08,1, 11.8,1,1, 5.829, 10570.435, 229.564, 52632.497 20/12/21,08:50:50,08,08,1, 11.8,1,1, 5.829, 10570.423, 229.582, 52632.503 20/12/21,08:50:50,09,08,1, 11.8,1,1, 5.829, 10570.389, 229.555, 52632.457 20/12/21,08:50:50,10,08,1, 11.8,1,1, 5.829, 10570.411, 229.590, 52632.442 20/12/21,08:50:50,11,08,1, 11.8,1,1, 5.829, 10570.421, 229.582, 52632.475 20/12/21,08:50:50,12,08,1, 11.8,1,1, 5.829, 10570.434, 229.579, 52632.469 20/12/21,08:50:50,13,08,1, 11.8,1,1, 5.829, 10570.394, 229.568, 52632.491 20/12/21,08:50:50,14,08,1, 11.8,1,1, 5.829, 10570.393, 229.532, 52632.439 20/12/21,08:50:50,15,08,1, 11.8,1,1, 5.829, 10570.407, 229.557, 52632.483 20/12/21,08:50:50,16,08,1, 11.8,1,1, 5.829, 10570.407, 229.586, 52632.481 20/12/21,08:50:50,17,08,1, 11.8,1,1, 5.829, 10570.418, 229.607, 52632.484 20/12/21,08:50:50,18,08,1, 11.8,1,1, 5.829, 10570.396, 229.606, 52632.489 20/12/21,08:50:50,19,08,1, 11.8,1,1, 5.829, 10570.420, 229.561, 52632.426 20/12/21,08:50:51,00,07,1, 11.8,1,1, 5.830, 10570.419, 229.561, 52632.426 20/12/21,08:50:51,01,07,1, 11.8,1,1, 5.830, 10570.403, 229.587, 52632.464 20/12/21,08:50:51,02,07,1, 11.8,1,1, 5.830, 10570.426, 229.613, 52632.466 20/12/21,08:50:51,03,07,1, 11.8,1,1, 5.830, 10570.409, 229.611, 52632.438 20/12/21,08:50:51,04,07,1, 11.8,1,1, 5.830, 10570.396, 229.582, 52632.460 20/12/21,08:50:51,05,07,1, 11.8,1,1, 5.830, 10570.402, 229.620, 52632.459 20/12/21,08:50:51,06,07,1, 11.8,1,1, 5.830, 10570.395, 229.591, 52632.456 20/12/21,08:50:51,07,07,1, 11.8,1,1, 5.830, 10570.399, 229.602, 52632.471 20/12/21,08:50:51,08,07,1, 11.8,1,1, 5.830, 10570.398, 229.610, 52632.462 20/12/21,08:50:51,09,07,1, 11.8,1,1, 5.830, 10570.398, 229.632, 52632.454 20/12/21,08:50:51,10,07,1, 11.8,1,1, 5.830, 10570.405, 229.621, 52632.464 20/12/21,08:50:51,11,07,1, 11.8,1,1, 5.830, 10570.400, 229.606, 52632.492 20/12/21,08:50:51,12,07,1, 11.8,1,1, 5.830, 10570.380, 229.631, 52632.467 20/12/21,08:50:51,13,07,1, 11.8,1,1, 5.830, 10570.371, 229.646, 52632.487 20/12/21,08:50:51,14,07,1, 11.8,1,1, 5.830, 10570.380, 229.601, 52632.489 20/12/21,08:50:51,15,07,1, 11.8,1,1, 5.830, 10570.366, 229.618, 52632.473 20/12/21,08:50:51,16,07,1, 11.8,1,1, 5.830, 10570.400, 229.620, 52632.491 20/12/21,08:50:51,17,07,1, 11.8,1,1, 5.830, 10570.385, 229.621, 52632.465 20/12/21,08:50:51,18,07,1, 11.8,1,1, 5.830, 10570.386, 229.642, 52632.463 20/12/21,08:50:51,19,07,1, 11.8,1,1, 5.830, 10570.381, 229.624, 52632.479 20/12/21,08:50:52,00,08,1, 11.9,1,1, 5.829, 10570.377, 229.624, 52632.479 20/12/21,08:50:52,01,08,1, 11.9,1,1, 5.829, 10570.372, 229.635, 52632.474 20/12/21,08:50:52,02,08,1, 11.9,1,1, 5.829, 10570.365, 229.644, 52632.453 20/12/21,08:50:52,03,08,1, 11.9,1,1, 5.829, 10570.347, 229.653, 52632.481 20/12/21,08:50:52,04,08,1, 11.9,1,1, 5.829, 10570.349, 229.621, 52632.463 20/12/21,08:50:52,05,08,1, 11.9,1,1, 5.829, 10570.359, 229.625, 52632.462 20/12/21,08:50:52,06,08,1, 11.9,1,1, 5.829, 10570.343, 229.637, 52632.481 20/12/21,08:50:52,07,08,1, 11.9,1,1, 5.829, 10570.340, 229.672, 52632.449 20/12/21,08:50:52,08,08,1, 11.9,1,1, 5.829, 10570.364, 229.654, 52632.494 20/12/21,08:50:52,09,08,1, 11.9,1,1, 5.829, 10570.356, 229.659, 52632.470 20/12/21,08:50:52,10,08,1, 11.9,1,1, 5.829, 10570.351, 229.672, 52632.539 20/12/21,08:50:52,11,08,1, 11.9,1,1, 5.829, 10570.343, 229.653, 52632.489 20/12/21,08:50:52,12,08,1, 11.9,1,1, 5.829, 10570.356, 229.660, 52632.510 20/12/21,08:50:52,13,08,1, 11.9,1,1, 5.829, 10570.357, 229.686, 52632.474 20/12/21,08:50:52,14,08,1, 11.9,1,1, 5.829, 10570.341, 229.641, 52632.460 20/12/21,08:50:52,15,08,1, 11.9,1,1, 5.829, 10570.345, 229.677, 52632.507 20/12/21,08:50:52,16,08,1, 11.9,1,1, 5.829, 10570.353, 229.640, 52632.487 20/12/21,08:50:52,17,08,1, 11.9,1,1, 5.829, 10570.337, 229.620, 52632.439 20/12/21,08:50:52,18,08,1, 11.9,1,1, 5.829, 10570.324, 229.664, 52632.468 20/12/21,08:50:52,19,08,1, 11.9,1,1, 5.829, 10570.328, 229.655, 52632.416 20/12/21,08:50:53,00,08,1, 11.9,1,1, 5.829, 10570.327, 229.655, 52632.416 20/12/21,08:50:53,01,08,1, 11.9,1,1, 5.829, 10570.313, 229.646, 52632.485 20/12/21,08:50:53,02,08,1, 11.9,1,1, 5.829, 10570.334, 229.687, 52632.458 20/12/21,08:50:53,03,08,1, 11.9,1,1, 5.829, 10570.317, 229.677, 52632.462 20/12/21,08:50:53,04,08,1, 11.9,1,1, 5.829, 10570.291, 229.665, 52632.176 20/12/21,08:50:53,05,08,1, 11.9,1,1, 5.829, 10570.294, 229.700, 52632.574 20/12/21,08:50:53,06,08,1, 11.9,1,1, 5.829, 10570.300, 229.675, 52632.522 20/12/21,08:50:53,07,08,1, 11.9,1,1, 5.829, 10570.304, 229.652, 52632.534 20/12/21,08:50:53,08,08,1, 11.9,1,1, 5.829, 10570.307, 229.671, 52632.487 20/12/21,08:50:53,09,08,1, 11.9,1,1, 5.829, 10570.287, 229.665, 52632.466 20/12/21,08:50:53,10,08,1, 11.9,1,1, 5.829, 10570.310, 229.682, 52632.471 20/12/21,08:50:53,11,08,1, 11.9,1,1, 5.829, 10570.323, 229.683, 52632.492 20/12/21,08:50:53,12,08,1, 11.9,1,1, 5.829, 10570.310, 229.668, 52632.466 20/12/21,08:50:53,13,08,1, 11.9,1,1, 5.829, 10570.298, 229.655, 52632.458 20/12/21,08:50:53,14,08,1, 11.9,1,1, 5.829, 10570.284, 229.706, 52632.506 20/12/21,08:50:53,15,08,1, 11.9,1,1, 5.829, 10570.300, 229.687, 52632.492 20/12/21,08:50:53,16,08,1, 11.9,1,1, 5.829, 10570.290, 229.670, 52632.505 20/12/21,08:50:53,17,08,1, 11.9,1,1, 5.829, 10570.268, 229.668, 52632.462 20/12/21,08:50:53,18,08,1, 11.9,1,1, 5.829, 10570.315, 229.685, 52632.469 20/12/21,08:50:53,19,08,1, 11.9,1,1, 5.829, 10570.283, 229.691, 52632.445 20/12/21,08:50:54,00,08,1, 11.9,1,1, 5.829, 10570.277, 229.691, 52632.445 20/12/21,08:50:54,01,08,1, 11.9,1,1, 5.829, 10570.276, 229.666, 52632.466 20/12/21,08:50:54,02,08,1, 11.9,1,1, 5.829, 10570.275, 229.679, 52632.449 20/12/21,08:50:54,03,08,1, 11.9,1,1, 5.829, 10570.273, 229.692, 52632.438 20/12/21,08:50:54,04,08,1, 11.9,1,1, 5.829, 10570.279, 229.681, 52632.445 20/12/21,08:50:54,05,08,1, 11.9,1,1, 5.829, 10570.286, 229.684, 52632.474 20/12/21,08:50:54,06,08,1, 11.9,1,1, 5.829, 10570.275, 229.674, 52632.444 20/12/21,08:50:54,07,08,1, 11.9,1,1, 5.829, 10570.292, 229.686, 52632.474 20/12/21,08:50:54,08,08,1, 11.9,1,1, 5.829, 10570.281, 229.677, 52632.460 20/12/21,08:50:54,09,08,1, 11.9,1,1, 5.829, 10570.276, 229.682, 52632.484 20/12/21,08:50:54,10,08,1, 11.9,1,1, 5.829, 10570.276, 229.677, 52632.474 20/12/21,08:50:54,11,08,1, 11.9,1,1, 5.829, 10570.269, 229.692, 52632.454 20/12/21,08:50:54,12,08,1, 11.9,1,1, 5.829, 10570.277, 229.701, 52632.466 20/12/21,08:50:54,13,08,1, 11.9,1,1, 5.829, 10570.279, 229.667, 52632.430 20/12/21,08:50:54,14,08,1, 11.9,1,1, 5.829, 10570.254, 229.699, 52632.446 20/12/21,08:50:54,15,08,1, 11.9,1,1, 5.829, 10570.257, 229.665, 52632.438 20/12/21,08:50:54,16,08,1, 11.9,1,1, 5.829, 10570.252, 229.667, 52632.461 20/12/21,08:50:54,17,08,1, 11.9,1,1, 5.829, 10570.252, 229.657, 52632.472 20/12/21,08:50:54,18,08,1, 11.9,1,1, 5.829, 10570.247, 229.715, 52632.494 20/12/21,08:50:54,19,08,1, 11.9,1,1, 5.829, 10570.247, 229.673, 52632.480 20/12/21,08:50:55,00,09,1, 11.9,1,1, 5.828, 10570.244, 229.673, 52632.480 20/12/21,08:50:55,01,09,1, 11.9,1,1, 5.828, 10570.263, 229.661, 52632.437 20/12/21,08:50:55,02,09,1, 11.9,1,1, 5.828, 10570.244, 229.704, 52632.447 20/12/21,08:50:55,03,09,1, 11.9,1,1, 5.828, 10570.251, 229.680, 52632.440 20/12/21,08:50:55,04,09,1, 11.9,1,1, 5.828, 10570.257, 229.688, 52632.436 20/12/21,08:50:55,05,09,1, 11.9,1,1, 5.828, 10570.240, 229.687, 52632.470 20/12/21,08:50:55,06,09,1, 11.9,1,1, 5.828, 10570.234, 229.682, 52632.453 20/12/21,08:50:55,07,09,1, 11.9,1,1, 5.828, 10570.223, 229.708, 52632.388 20/12/21,08:50:55,08,09,1, 11.9,1,1, 5.828, 10570.233, 229.712, 52632.426 20/12/21,08:50:55,09,09,1, 11.9,1,1, 5.828, 10570.235, 229.674, 52632.447 20/12/21,08:50:55,10,09,1, 11.9,1,1, 5.828, 10570.201, 229.709, 52632.413 20/12/21,08:50:55,11,09,1, 11.9,1,1, 5.828, 10570.211, 229.681, 52632.452 20/12/21,08:50:55,12,09,1, 11.9,1,1, 5.828, 10570.214, 229.693, 52632.391 20/12/21,08:50:55,13,09,1, 11.9,1,1, 5.828, 10570.208, 229.665, 52632.403 20/12/21,08:50:55,14,09,1, 11.9,1,1, 5.828, 10570.216, 229.711, 52632.413 20/12/21,08:50:55,15,09,1, 11.9,1,1, 5.828, 10570.195, 229.695, 52632.408 20/12/21,08:50:55,16,09,1, 11.9,1,1, 5.828, 10570.190, 229.722, 52632.420 20/12/21,08:50:55,17,09,1, 11.9,1,1, 5.828, 10570.193, 229.676, 52632.418 20/12/21,08:50:55,18,09,1, 11.9,1,1, 5.828, 10570.222, 229.698, 52632.441 20/12/21,08:50:55,19,09,1, 11.9,1,1, 5.828, 10570.202, 229.718, 52632.411 20/12/21,08:50:56,00,09,1, 11.8,1,1, 5.825, 10570.194, 229.718, 52632.411 20/12/21,08:50:56,01,09,1, 11.8,1,1, 5.825, 10570.210, 229.710, 52632.401 20/12/21,08:50:56,02,09,1, 11.8,1,1, 5.825, 10570.201, 229.707, 52632.402 20/12/21,08:50:56,03,09,1, 11.8,1,1, 5.825, 10570.196, 229.696, 52632.430 20/12/21,08:50:56,04,09,1, 11.8,1,1, 5.825, 10570.213, 229.709, 52632.412 20/12/21,08:50:56,05,09,1, 11.8,1,1, 5.825, 10570.191, 229.700, 52632.432 20/12/21,08:50:56,06,09,1, 11.8,1,1, 5.825, 10570.202, 229.717, 52632.432 20/12/21,08:50:56,07,09,1, 11.8,1,1, 5.825, 10570.206, 229.701, 52632.404 20/12/21,08:50:56,08,09,1, 11.8,1,1, 5.825, 10570.226, 229.721, 52632.447 20/12/21,08:50:56,09,09,1, 11.8,1,1, 5.825, 10570.206, 229.722, 52632.412 20/12/21,08:50:56,10,09,1, 11.8,1,1, 5.825, 10570.198, 229.712, 52632.440 20/12/21,08:50:56,11,09,1, 11.8,1,1, 5.825, 10570.171, 229.711, 52632.430 20/12/21,08:50:56,12,09,1, 11.8,1,1, 5.825, 10570.169, 229.721, 52632.445 20/12/21,08:50:56,13,09,1, 11.8,1,1, 5.825, 10570.207, 229.728, 52632.421 20/12/21,08:50:56,14,09,1, 11.8,1,1, 5.825, 10570.187, 229.718, 52632.431 20/12/21,08:50:56,15,09,1, 11.8,1,1, 5.825, 10570.178, 229.703, 52632.434 20/12/21,08:50:56,16,09,1, 11.8,1,1, 5.825, 10570.168, 229.734, 52632.440 20/12/21,08:50:56,17,09,1, 11.8,1,1, 5.825, 10570.177, 229.709, 52632.390 20/12/21,08:50:56,18,09,1, 11.8,1,1, 5.825, 10570.147, 229.717, 52632.430 20/12/21,08:50:56,19,09,1, 11.8,1,1, 5.825, 10570.184, 229.717, 52632.386 20/12/21,08:50:57,00,09,1, 11.8,1,1, 5.824, 10570.177, 229.717, 52632.386 20/12/21,08:50:57,01,09,1, 11.8,1,1, 5.824, 10570.159, 229.708, 52632.372 20/12/21,08:50:57,02,09,1, 11.8,1,1, 5.824, 10570.193, 229.710, 52632.406 20/12/21,08:50:57,03,09,1, 11.8,1,1, 5.824, 10570.166, 229.715, 52632.416 20/12/21,08:50:57,04,09,1, 11.8,1,1, 5.824, 10570.159, 229.738, 52632.450 20/12/21,08:50:57,05,09,1, 11.8,1,1, 5.824, 10570.164, 229.721, 52632.410 20/12/21,08:50:57,06,09,1, 11.8,1,1, 5.824, 10570.137, 229.719, 52632.448 20/12/21,08:50:57,07,09,1, 11.8,1,1, 5.824, 10570.151, 229.714, 52632.578 20/12/21,08:50:57,08,09,1, 11.8,1,1, 5.824, 10570.182, 229.700, 52632.490 20/12/21,08:50:57,09,09,1, 11.8,1,1, 5.824, 10570.140, 229.721, 52632.407 20/12/21,08:50:57,10,09,1, 11.8,1,1, 5.824, 10570.133, 229.728, 52632.429 20/12/21,08:50:57,11,09,1, 11.8,1,1, 5.824, 10570.133, 229.688, 52632.380 20/12/21,08:50:57,12,09,1, 11.8,1,1, 5.824, 10570.140, 229.726, 52632.438 20/12/21,08:50:57,13,09,1, 11.8,1,1, 5.824, 10570.119, 229.714, 52632.389 20/12/21,08:50:57,14,09,1, 11.8,1,1, 5.824, 10570.153, 229.711, 52632.408 20/12/21,08:50:57,15,09,1, 11.8,1,1, 5.824, 10570.124, 229.704, 52632.390 20/12/21,08:50:57,16,09,1, 11.8,1,1, 5.824, 10570.112, 229.728, 52632.427 20/12/21,08:50:57,17,09,1, 11.8,1,1, 5.824, 10570.129, 229.720, 52632.398 20/12/21,08:50:57,18,09,1, 11.8,1,1, 5.824, 10570.118, 229.718, 52632.386 20/12/21,08:50:57,19,09,1, 11.8,1,1, 5.824, 10570.096, 229.711, 52632.388 20/12/21,08:50:58,00,09,1, 11.9,1,1, 5.830, 10570.093, 229.711, 52632.388 20/12/21,08:50:58,01,09,1, 11.9,1,1, 5.830, 10570.106, 229.708, 52632.423 20/12/21,08:50:58,02,09,1, 11.9,1,1, 5.830, 10570.108, 229.733, 52632.464 20/12/21,08:50:58,03,09,1, 11.9,1,1, 5.830, 10570.121, 229.734, 52632.404 20/12/21,08:50:58,04,09,1, 11.9,1,1, 5.830, 10570.095, 229.730, 52632.371 20/12/21,08:50:58,05,09,1, 11.9,1,1, 5.830, 10570.109, 229.738, 52632.408 20/12/21,08:50:58,06,09,1, 11.9,1,1, 5.830, 10570.080, 229.733, 52632.414 20/12/21,08:50:58,07,09,1, 11.9,1,1, 5.830, 10570.100, 229.709, 52632.390 20/12/21,08:50:58,08,09,1, 11.9,1,1, 5.830, 10570.101, 229.717, 52632.405 20/12/21,08:50:58,09,09,1, 11.9,1,1, 5.830, 10570.101, 229.739, 52632.402 20/12/21,08:50:58,10,09,1, 11.9,1,1, 5.830, 10570.095, 229.720, 52632.404 20/12/21,08:50:58,11,09,1, 11.9,1,1, 5.830, 10570.113, 229.735, 52632.416 20/12/21,08:50:58,12,09,1, 11.9,1,1, 5.830, 10570.095, 229.725, 52632.391 20/12/21,08:50:58,13,09,1, 11.9,1,1, 5.830, 10570.117, 229.733, 52632.391 20/12/21,08:50:58,14,09,1, 11.9,1,1, 5.830, 10570.092, 229.734, 52632.376 20/12/21,08:50:58,15,09,1, 11.9,1,1, 5.830, 10570.058, 229.716, 52632.404 20/12/21,08:50:58,16,09,1, 11.9,1,1, 5.830, 10570.083, 229.723, 52632.401 20/12/21,08:50:58,17,09,1, 11.9,1,1, 5.830, 10570.095, 229.709, 52632.410 20/12/21,08:50:58,18,09,1, 11.9,1,1, 5.830, 10570.076, 229.706, 52632.400 20/12/21,08:50:58,19,09,1, 11.9,1,1, 5.830, 10570.087, 229.719, 52632.384 20/12/21,08:50:59,00,09,1, 11.9,1,1, 5.826, 10570.085, 229.719, 52632.384 20/12/21,08:50:59,01,09,1, 11.9,1,1, 5.826, 10570.056, 229.728, 52632.361 20/12/21,08:50:59,02,09,1, 11.9,1,1, 5.826, 10570.036, 229.727, 52632.416 20/12/21,08:50:59,03,09,1, 11.9,1,1, 5.826, 10570.052, 229.744, 52632.391 20/12/21,08:50:59,04,09,1, 11.9,1,1, 5.826, 10570.029, 229.738, 52632.372 20/12/21,08:50:59,05,09,1, 11.9,1,1, 5.826, 10570.026, 229.680, 52632.102 20/12/21,08:50:59,06,09,1, 11.9,1,1, 5.826, 10570.015, 229.714, 52632.466 20/12/21,08:50:59,07,09,1, 11.9,1,1, 5.826, 10570.045, 229.722, 52632.434 20/12/21,08:50:59,08,09,1, 11.9,1,1, 5.826, 10570.036, 229.722, 52632.404 20/12/21,08:50:59,09,09,1, 11.9,1,1, 5.826, 10570.052, 229.725, 52632.392 20/12/21,08:50:59,10,09,1, 11.9,1,1, 5.826, 10570.052, 229.699, 52632.358 20/12/21,08:50:59,11,09,1, 11.9,1,1, 5.826, 10570.082, 229.739, 52632.495 20/12/21,08:50:59,12,09,1, 11.9,1,1, 5.826, 10570.017, 229.709, 52632.319 20/12/21,08:50:59,13,09,1, 11.9,1,1, 5.826, 10570.014, 229.708, 52632.394 20/12/21,08:50:59,14,09,1, 11.9,1,1, 5.826, 10570.042, 229.704, 52632.409 20/12/21,08:50:59,15,09,1, 11.9,1,1, 5.826, 10570.030, 229.715, 52632.417 20/12/21,08:50:59,16,09,1, 11.9,1,1, 5.826, 10570.051, 229.718, 52632.377 20/12/21,08:50:59,17,09,1, 11.9,1,1, 5.826, 10570.017, 229.684, 52632.375 20/12/21,08:50:59,18,09,1, 11.9,1,1, 5.826, 10570.018, 229.690, 52632.354 20/12/21,08:50:59,19,09,1, 11.9,1,1, 5.826, 10570.034, 229.701, 52632.377 20/12/21,08:51:00,00,09,1, 11.9,1,1, 5.829, 10570.027, 229.701, 52632.377 20/12/21,08:51:00,01,09,1, 11.9,1,1, 5.829, 10570.039, 229.718, 52632.398 20/12/21,08:51:00,02,09,1, 11.9,1,1, 5.829, 10570.032, 229.722, 52632.361 20/12/21,08:51:00,03,09,1, 11.9,1,1, 5.829, 10570.017, 229.729, 52632.397 20/12/21,08:51:00,04,09,1, 11.9,1,1, 5.829, 10570.040, 229.701, 52632.371 20/12/21,08:51:00,05,09,1, 11.9,1,1, 5.829, 10570.014, 229.735, 52632.364 20/12/21,08:51:00,06,09,1, 11.9,1,1, 5.829, 10570.001, 229.711, 52632.351 20/12/21,08:51:00,07,09,1, 11.9,1,1, 5.829, 10569.995, 229.691, 52632.375 20/12/21,08:51:00,08,09,1, 11.9,1,1, 5.829, 10570.021, 229.712, 52632.393 20/12/21,08:51:00,09,09,1, 11.9,1,1, 5.829, 10570.009, 229.723, 52632.416 20/12/21,08:51:00,10,09,1, 11.9,1,1, 5.829, 10570.007, 229.731, 52632.389 20/12/21,08:51:00,11,09,1, 11.9,1,1, 5.829, 10569.984, 229.696, 52632.393 20/12/21,08:51:00,12,09,1, 11.9,1,1, 5.829, 10569.988, 229.706, 52632.390 20/12/21,08:51:00,13,09,1, 11.9,1,1, 5.829, 10569.989, 229.704, 52632.397 20/12/21,08:51:00,14,09,1, 11.9,1,1, 5.829, 10569.992, 229.690, 52632.378 20/12/21,08:51:00,15,09,1, 11.9,1,1, 5.829, 10569.956, 229.689, 52632.361 20/12/21,08:51:00,16,09,1, 11.9,1,1, 5.829, 10569.986, 229.697, 52632.390 20/12/21,08:51:00,17,09,1, 11.9,1,1, 5.829, 10569.967, 229.711, 52632.366 20/12/21,08:51:00,18,09,1, 11.9,1,1, 5.829, 10569.968, 229.722, 52632.415 20/12/21,08:51:00,19,09,1, 11.9,1,1, 5.829, 10569.963, 229.721, 52632.379 20/12/21,08:51:01,00,09,1, 11.9,1,1, 5.828, 10569.960, 229.721, 52632.379 20/12/21,08:51:01,01,09,1, 11.9,1,1, 5.828, 10569.943, 229.723, 52632.365 20/12/21,08:51:01,02,09,1, 11.9,1,1, 5.828, 10569.970, 229.721, 52632.371 20/12/21,08:51:01,03,09,1, 11.9,1,1, 5.828, 10569.947, 229.736, 52632.365 20/12/21,08:51:01,04,09,1, 11.9,1,1, 5.828, 10569.953, 229.742, 52632.364 20/12/21,08:51:01,05,09,1, 11.9,1,1, 5.828, 10569.950, 229.724, 52632.359 20/12/21,08:51:01,06,09,1, 11.9,1,1, 5.828, 10569.955, 229.719, 52632.326 20/12/21,08:51:01,07,09,1, 11.9,1,1, 5.828, 10569.935, 229.732, 52632.384 20/12/21,08:51:01,08,09,1, 11.9,1,1, 5.828, 10569.950, 229.704, 52632.362 20/12/21,08:51:01,09,09,1, 11.9,1,1, 5.828, 10569.939, 229.731, 52632.346 20/12/21,08:51:01,10,09,1, 11.9,1,1, 5.828, 10569.919, 229.703, 52632.377 20/12/21,08:51:01,11,09,1, 11.9,1,1, 5.828, 10569.938, 229.706, 52632.360 20/12/21,08:51:01,12,09,1, 11.9,1,1, 5.828, 10569.955, 229.703, 52632.373 20/12/21,08:51:01,13,09,1, 11.9,1,1, 5.828, 10569.892, 229.710, 52632.361 20/12/21,08:51:01,14,09,1, 11.9,1,1, 5.828, 10569.919, 229.729, 52632.380 20/12/21,08:51:01,15,09,1, 11.9,1,1, 5.828, 10569.912, 229.698, 52632.354 20/12/21,08:51:01,16,09,1, 11.9,1,1, 5.828, 10569.915, 229.749, 52632.370 20/12/21,08:51:01,17,09,1, 11.9,1,1, 5.828, 10569.902, 229.741, 52632.371 20/12/21,08:51:01,18,09,1, 11.9,1,1, 5.828, 10569.928, 229.720, 52632.374 20/12/21,08:51:01,19,09,1, 11.9,1,1, 5.828, 10569.924, 229.712, 52632.336 20/12/21,08:51:02,00,09,1, 11.9,1,1, 5.830, 10569.918, 229.712, 52632.336 20/12/21,08:51:02,01,09,1, 11.9,1,1, 5.830, 10569.907, 229.710, 52632.376 20/12/21,08:51:02,02,09,1, 11.9,1,1, 5.830, 10569.893, 229.719, 52632.317 20/12/21,08:51:02,03,09,1, 11.9,1,1, 5.830, 10569.890, 229.728, 52632.360 20/12/21,08:51:02,04,09,1, 11.9,1,1, 5.830, 10569.896, 229.731, 52632.362 20/12/21,08:51:02,05,09,1, 11.9,1,1, 5.830, 10569.875, 229.718, 52632.366 20/12/21,08:51:02,06,09,1, 11.9,1,1, 5.830, 10569.868, 229.733, 52632.357 20/12/21,08:51:02,07,09,1, 11.9,1,1, 5.830, 10569.879, 229.737, 52632.342 20/12/21,08:51:02,08,09,1, 11.9,1,1, 5.830, 10569.892, 229.731, 52632.343 20/12/21,08:51:02,09,09,1, 11.9,1,1, 5.830, 10569.869, 229.728, 52632.343 20/12/21,08:51:02,10,09,1, 11.9,1,1, 5.830, 10569.872, 229.708, 52632.382 20/12/21,08:51:02,11,09,1, 11.9,1,1, 5.830, 10569.876, 229.725, 52632.331 20/12/21,08:51:02,12,09,1, 11.9,1,1, 5.830, 10569.897, 229.712, 52632.345 20/12/21,08:51:02,13,09,1, 11.9,1,1, 5.830, 10569.860, 229.718, 52632.384 20/12/21,08:51:02,14,09,1, 11.9,1,1, 5.830, 10569.858, 229.708, 52632.350 20/12/21,08:51:02,15,09,1, 11.9,1,1, 5.830, 10569.830, 229.713, 52632.354 20/12/21,08:51:02,16,09,1, 11.9,1,1, 5.830, 10569.863, 229.717, 52632.360 20/12/21,08:51:02,17,09,1, 11.9,1,1, 5.830, 10569.854, 229.737, 52632.395 20/12/21,08:51:02,18,09,1, 11.9,1,1, 5.830, 10569.875, 229.715, 52632.374 20/12/21,08:51:02,19,09,1, 11.9,1,1, 5.830, 10569.846, 229.711, 52632.277 20/12/21,08:51:03,00,09,1, 11.8,1,1, 5.827, 10569.843, 229.711, 52632.277 20/12/21,08:51:03,01,09,1, 11.8,1,1, 5.827, 10569.834, 229.712, 52632.187 20/12/21,08:51:03,02,09,1, 11.8,1,1, 5.827, 10569.793, 229.721, 52632.382 20/12/21,08:51:03,03,09,1, 11.8,1,1, 5.827, 10569.825, 229.735, 52632.379 20/12/21,08:51:03,04,09,1, 11.8,1,1, 5.827, 10569.816, 229.730, 52632.331 20/12/21,08:51:03,05,09,1, 11.8,1,1, 5.827, 10569.820, 229.735, 52632.367 20/12/21,08:51:03,06,09,1, 11.8,1,1, 5.827, 10569.815, 229.706, 52632.352 20/12/21,08:51:03,07,09,1, 11.8,1,1, 5.827, 10569.818, 229.727, 52632.356 20/12/21,08:51:03,08,09,1, 11.8,1,1, 5.827, 10569.820, 229.740, 52632.365 20/12/21,08:51:03,09,09,1, 11.8,1,1, 5.827, 10569.794, 229.728, 52632.336 20/12/21,08:51:03,10,09,1, 11.8,1,1, 5.827, 10569.779, 229.677, 52632.337 20/12/21,08:51:03,11,09,1, 11.8,1,1, 5.827, 10569.789, 229.714, 52632.331 20/12/21,08:51:03,12,09,1, 11.8,1,1, 5.827, 10569.771, 229.716, 52632.362 20/12/21,08:51:03,13,09,1, 11.8,1,1, 5.827, 10569.758, 229.707, 52632.348 20/12/21,08:51:03,14,09,1, 11.8,1,1, 5.827, 10569.793, 229.723, 52632.374 20/12/21,08:51:03,15,09,1, 11.8,1,1, 5.827, 10569.774, 229.731, 52632.370 20/12/21,08:51:03,16,09,1, 11.8,1,1, 5.827, 10569.777, 229.696, 52632.371 20/12/21,08:51:03,17,09,1, 11.8,1,1, 5.827, 10569.768, 229.715, 52632.380 20/12/21,08:51:03,18,09,1, 11.8,1,1, 5.827, 10569.772, 229.731, 52632.326 20/12/21,08:51:03,19,09,1, 11.8,1,1, 5.827, 10569.756, 229.732, 52632.361 20/12/21,08:51:04,00,09,1, 11.9,1,1, 5.831, 10569.751, 229.732, 52632.361 20/12/21,08:51:04,01,09,1, 11.9,1,1, 5.831, 10569.748, 229.734, 52632.357 20/12/21,08:51:04,02,09,1, 11.9,1,1, 5.831, 10569.762, 229.747, 52632.383 20/12/21,08:51:04,03,09,1, 11.9,1,1, 5.831, 10569.755, 229.711, 52632.328 20/12/21,08:51:04,04,09,1, 11.9,1,1, 5.831, 10569.742, 229.731, 52632.341 20/12/21,08:51:04,05,09,1, 11.9,1,1, 5.831, 10569.728, 229.722, 52632.326 20/12/21,08:51:04,06,09,1, 11.9,1,1, 5.831, 10569.750, 229.699, 52632.315 20/12/21,08:51:04,07,09,1, 11.9,1,1, 5.831, 10569.749, 229.698, 52632.346 20/12/21,08:51:04,08,09,1, 11.9,1,1, 5.831, 10569.745, 229.707, 52632.366 20/12/21,08:51:04,09,09,1, 11.9,1,1, 5.831, 10569.758, 229.724, 52632.342 20/12/21,08:51:04,10,09,1, 11.9,1,1, 5.831, 10569.740, 229.709, 52632.343 20/12/21,08:51:04,11,09,1, 11.9,1,1, 5.831, 10569.733, 229.713, 52632.299 20/12/21,08:51:04,12,09,1, 11.9,1,1, 5.831, 10569.719, 229.727, 52632.337 20/12/21,08:51:04,13,09,1, 11.9,1,1, 5.831, 10569.710, 229.713, 52632.350 20/12/21,08:51:04,14,09,1, 11.9,1,1, 5.831, 10569.706, 229.692, 52632.338 20/12/21,08:51:04,15,09,1, 11.9,1,1, 5.831, 10569.734, 229.706, 52632.350 20/12/21,08:51:04,16,09,1, 11.9,1,1, 5.831, 10569.702, 229.712, 52632.360 20/12/21,08:51:04,17,09,1, 11.9,1,1, 5.831, 10569.706, 229.719, 52632.305 20/12/21,08:51:04,18,09,1, 11.9,1,1, 5.831, 10569.684, 229.731, 52632.343 20/12/21,08:51:04,19,09,1, 11.9,1,1, 5.831, 10569.669, 229.710, 52632.339 20/12/21,08:51:05,00,09,1, 11.9,1,1, 5.828, 10569.668, 229.710, 52632.339 20/12/21,08:51:05,01,09,1, 11.9,1,1, 5.828, 10569.669, 229.714, 52632.310 20/12/21,08:51:05,02,09,1, 11.9,1,1, 5.828, 10569.672, 229.681, 52632.353 20/12/21,08:51:05,03,09,1, 11.9,1,1, 5.828, 10569.683, 229.718, 52632.345 20/12/21,08:51:05,04,09,1, 11.9,1,1, 5.828, 10569.652, 229.716, 52632.372 20/12/21,08:51:05,05,09,1, 11.9,1,1, 5.828, 10569.684, 229.711, 52632.381 20/12/21,08:51:05,06,09,1, 11.9,1,1, 5.828, 10569.656, 229.725, 52632.350 20/12/21,08:51:05,07,09,1, 11.9,1,1, 5.828, 10569.659, 229.702, 52632.322 20/12/21,08:51:05,08,09,1, 11.9,1,1, 5.828, 10569.654, 229.709, 52632.368 20/12/21,08:51:05,09,09,1, 11.9,1,1, 5.828, 10569.644, 229.698, 52632.281 20/12/21,08:51:05,10,09,1, 11.9,1,1, 5.828, 10569.640, 229.702, 52632.380 20/12/21,08:51:05,11,09,1, 11.9,1,1, 5.828, 10569.641, 229.703, 52632.346 20/12/21,08:51:05,12,09,1, 11.9,1,1, 5.828, 10569.646, 229.696, 52632.353 20/12/21,08:51:05,13,09,1, 11.9,1,1, 5.828, 10569.608, 229.716, 52632.349 20/12/21,08:51:05,14,09,1, 11.9,1,1, 5.828, 10569.660, 229.690, 52632.355 20/12/21,08:51:05,15,09,1, 11.9,1,1, 5.828, 10569.660, 229.703, 52632.341 20/12/21,08:51:05,16,09,1, 11.9,1,1, 5.828, 10569.639, 229.686, 52632.350 20/12/21,08:51:05,17,09,1, 11.9,1,1, 5.828, 10569.646, 229.703, 52632.357 20/12/21,08:51:05,18,09,1, 11.9,1,1, 5.828, 10569.618, 229.711, 52632.371 20/12/21,08:51:05,19,09,1, 11.9,1,1, 5.828, 10569.644, 229.710, 52632.368 20/12/21,08:51:06,00,09,1, 11.8,1,1, 5.827, 10569.643, 229.710, 52632.368 20/12/21,08:51:06,01,09,1, 11.8,1,1, 5.827, 10569.632, 229.668, 52632.368 20/12/21,08:51:06,02,09,1, 11.8,1,1, 5.827, 10569.630, 229.676, 52632.378 20/12/21,08:51:06,03,09,1, 11.8,1,1, 5.827, 10569.630, 229.630, 52632.364 20/12/21,08:51:06,04,09,1, 11.8,1,1, 5.827, 10569.629, 229.694, 52632.343 20/12/21,08:51:06,05,09,1, 11.8,1,1, 5.827, 10569.639, 229.683, 52632.339 20/12/21,08:51:06,06,09,1, 11.8,1,1, 5.827, 10569.611, 229.700, 52632.358 20/12/21,08:51:06,07,09,1, 11.8,1,1, 5.827, 10569.615, 229.672, 52632.321 20/12/21,08:51:06,08,09,1, 11.8,1,1, 5.827, 10569.603, 229.668, 52632.334 20/12/21,08:51:06,09,09,1, 11.8,1,1, 5.827, 10569.610, 229.697, 52632.451 20/12/21,08:51:06,10,09,1, 11.8,1,1, 5.827, 10569.577, 229.673, 52632.329 20/12/21,08:51:06,11,09,1, 11.8,1,1, 5.827, 10569.593, 229.675, 52632.351 20/12/21,08:51:06,12,09,1, 11.8,1,1, 5.827, 10569.602, 229.661, 52632.327 20/12/21,08:51:06,13,09,1, 11.8,1,1, 5.827, 10569.619, 229.663, 52632.357 20/12/21,08:51:06,14,09,1, 11.8,1,1, 5.827, 10569.604, 229.656, 52632.349 20/12/21,08:51:06,15,09,1, 11.8,1,1, 5.827, 10569.596, 229.648, 52632.348 20/12/21,08:51:06,16,09,1, 11.8,1,1, 5.827, 10569.596, 229.661, 52632.341 20/12/21,08:51:06,17,09,1, 11.8,1,1, 5.827, 10569.605, 229.672, 52632.350 20/12/21,08:51:06,18,09,1, 11.8,1,1, 5.827, 10569.629, 229.683, 52632.330 20/12/21,08:51:06,19,09,1, 11.8,1,1, 5.827, 10569.615, 229.663, 52632.343 20/12/21,08:51:07,00,09,1, 11.9,1,1, 5.828, 10569.609, 229.663, 52632.343 20/12/21,08:51:07,01,09,1, 11.9,1,1, 5.828, 10569.564, 229.654, 52632.352 20/12/21,08:51:07,02,09,1, 11.9,1,1, 5.828, 10569.611, 229.657, 52632.344 20/12/21,08:51:07,03,09,1, 11.9,1,1, 5.828, 10569.601, 229.648, 52632.327 20/12/21,08:51:07,04,09,1, 11.9,1,1, 5.828, 10569.562, 229.640, 52632.315 20/12/21,08:51:07,05,09,1, 11.9,1,1, 5.828, 10569.608, 229.650, 52632.348 20/12/21,08:51:07,06,09,1, 11.9,1,1, 5.828, 10569.576, 229.662, 52632.340 20/12/21,08:51:07,07,09,1, 11.9,1,1, 5.828, 10569.598, 229.638, 52632.355 20/12/21,08:51:07,08,09,1, 11.9,1,1, 5.828, 10569.588, 229.652, 52632.344 20/12/21,08:51:07,09,09,1, 11.9,1,1, 5.828, 10569.533, 229.672, 52632.321 20/12/21,08:51:07,10,09,1, 11.9,1,1, 5.828, 10569.562, 229.675, 52632.322 20/12/21,08:51:07,11,09,1, 11.9,1,1, 5.828, 10569.571, 229.653, 52632.327 20/12/21,08:51:07,12,09,1, 11.9,1,1, 5.828, 10569.545, 229.608, 52632.295 20/12/21,08:51:07,13,09,1, 11.9,1,1, 5.828, 10569.555, 229.650, 52632.318 20/12/21,08:51:07,14,09,1, 11.9,1,1, 5.828, 10569.565, 229.635, 52632.330 20/12/21,08:51:07,15,09,1, 11.9,1,1, 5.828, 10569.551, 229.623, 52632.310 20/12/21,08:51:07,16,09,1, 11.9,1,1, 5.828, 10569.545, 229.650, 52632.353 20/12/21,08:51:07,17,09,1, 11.9,1,1, 5.828, 10569.572, 229.643, 52632.335 20/12/21,08:51:07,18,09,1, 11.9,1,1, 5.828, 10569.546, 229.649, 52632.290 20/12/21,08:51:07,19,09,1, 11.9,1,1, 5.828, 10569.550, 229.619, 52632.293 20/12/21,08:51:08,00,09,1, 11.8,1,1, 5.831, 10569.543, 229.619, 52632.293 20/12/21,08:51:08,01,09,1, 11.8,1,1, 5.831, 10569.560, 229.606, 52632.292 20/12/21,08:51:08,02,09,1, 11.8,1,1, 5.831, 10569.567, 229.631, 52632.304 20/12/21,08:51:08,03,09,1, 11.8,1,1, 5.831, 10569.537, 229.595, 52632.283 20/12/21,08:51:08,04,09,1, 11.8,1,1, 5.831, 10569.565, 229.603, 52632.327 20/12/21,08:51:08,05,09,1, 11.8,1,1, 5.831, 10569.547, 229.620, 52632.328 20/12/21,08:51:08,06,09,1, 11.8,1,1, 5.831, 10569.566, 229.602, 52632.284 20/12/21,08:51:08,07,09,1, 11.8,1,1, 5.831, 10569.571, 229.601, 52632.303 20/12/21,08:51:08,08,09,1, 11.8,1,1, 5.831, 10569.554, 229.603, 52632.319 20/12/21,08:51:08,09,09,1, 11.8,1,1, 5.831, 10569.557, 229.618, 52632.287 20/12/21,08:51:08,10,09,1, 11.8,1,1, 5.831, 10569.564, 229.616, 52632.314 20/12/21,08:51:08,11,09,1, 11.8,1,1, 5.831, 10569.518, 229.579, 52632.280 20/12/21,08:51:08,12,09,1, 11.8,1,1, 5.831, 10569.560, 229.591, 52632.285 20/12/21,08:51:08,13,09,1, 11.8,1,1, 5.831, 10569.548, 229.578, 52632.312 20/12/21,08:51:08,14,09,1, 11.8,1,1, 5.831, 10569.551, 229.589, 52632.289 20/12/21,08:51:08,15,09,1, 11.8,1,1, 5.831, 10569.566, 229.580, 52632.320 20/12/21,08:51:08,16,09,1, 11.8,1,1, 5.831, 10569.540, 229.587, 52632.330 20/12/21,08:51:08,17,09,1, 11.8,1,1, 5.831, 10569.563, 229.592, 52632.336 20/12/21,08:51:08,18,09,1, 11.8,1,1, 5.831, 10569.544, 229.582, 52632.348 20/12/21,08:51:08,19,09,1, 11.8,1,1, 5.831, 10569.549, 229.587, 52632.264 20/12/21,08:51:09,00,09,1, 11.9,1,1, 5.828, 10569.543, 229.587, 52632.264 20/12/21,08:51:09,01,09,1, 11.9,1,1, 5.828, 10569.536, 229.601, 52632.297 20/12/21,08:51:09,02,09,1, 11.9,1,1, 5.828, 10569.550, 229.571, 52632.275 20/12/21,08:51:09,03,09,1, 11.9,1,1, 5.828, 10569.532, 229.578, 52632.291 20/12/21,08:51:09,04,09,1, 11.9,1,1, 5.828, 10569.543, 229.587, 52632.258 20/12/21,08:51:09,05,09,1, 11.9,1,1, 5.828, 10569.532, 229.584, 52632.281 20/12/21,08:51:09,06,09,1, 11.9,1,1, 5.828, 10569.542, 229.560, 52632.282 20/12/21,08:51:09,07,09,1, 11.9,1,1, 5.828, 10569.554, 229.574, 52632.301 20/12/21,08:51:09,08,09,1, 11.9,1,1, 5.828, 10569.542, 229.568, 52632.309 20/12/21,08:51:09,09,09,1, 11.9,1,1, 5.828, 10569.546, 229.573, 52632.313 20/12/21,08:51:09,10,09,1, 11.9,1,1, 5.828, 10569.539, 229.549, 52632.325 20/12/21,08:51:09,11,09,1, 11.9,1,1, 5.828, 10569.523, 229.556, 52632.271 20/12/21,08:51:09,12,09,1, 11.9,1,1, 5.828, 10569.579, 229.558, 52632.441 20/12/21,08:51:09,13,09,1, 11.9,1,1, 5.828, 10569.581, 229.520, 52632.118 20/12/21,08:51:09,14,09,1, 11.9,1,1, 5.828, 10569.523, 229.539, 52632.311 20/12/21,08:51:09,15,09,1, 11.9,1,1, 5.828, 10569.508, 229.525, 52632.310 20/12/21,08:51:09,16,09,1, 11.9,1,1, 5.828, 10569.533, 229.548, 52632.291 20/12/21,08:51:09,17,09,1, 11.9,1,1, 5.828, 10569.561, 229.535, 52632.298 20/12/21,08:51:09,18,09,1, 11.9,1,1, 5.828, 10569.536, 229.526, 52632.284 20/12/21,08:51:09,19,09,1, 11.9,1,1, 5.828, 10569.549, 229.510, 52632.307 20/12/21,08:51:10,00,09,1, 11.9,1,1, 5.829, 10569.543, 229.510, 52632.307 20/12/21,08:51:10,01,09,1, 11.9,1,1, 5.829, 10569.544, 229.508, 52632.282 20/12/21,08:51:10,02,09,1, 11.9,1,1, 5.829, 10569.576, 229.516, 52632.352 20/12/21,08:51:10,03,09,1, 11.9,1,1, 5.829, 10569.516, 229.538, 52632.328 20/12/21,08:51:10,04,09,1, 11.9,1,1, 5.829, 10569.537, 229.523, 52632.321 20/12/21,08:51:10,05,09,1, 11.9,1,1, 5.829, 10569.541, 229.505, 52632.331 20/12/21,08:51:10,06,09,1, 11.9,1,1, 5.829, 10569.536, 229.522, 52632.308 20/12/21,08:51:10,07,09,1, 11.9,1,1, 5.829, 10569.545, 229.491, 52632.304 20/12/21,08:51:10,08,09,1, 11.9,1,1, 5.829, 10569.539, 229.475, 52632.285 20/12/21,08:51:10,09,09,1, 11.9,1,1, 5.829, 10569.553, 229.502, 52632.280 20/12/21,08:51:10,10,09,1, 11.9,1,1, 5.829, 10569.568, 229.508, 52632.288 20/12/21,08:51:10,11,09,1, 11.9,1,1, 5.829, 10569.562, 229.495, 52632.272 20/12/21,08:51:10,12,09,1, 11.9,1,1, 5.829, 10569.573, 229.485, 52632.301 20/12/21,08:51:10,13,09,1, 11.9,1,1, 5.829, 10569.549, 229.462, 52632.248 20/12/21,08:51:10,14,09,1, 11.9,1,1, 5.829, 10569.562, 229.458, 52632.275 20/12/21,08:51:10,15,09,1, 11.9,1,1, 5.829, 10569.563, 229.482, 52632.299 20/12/21,08:51:10,16,09,1, 11.9,1,1, 5.829, 10569.551, 229.457, 52632.313 20/12/21,08:51:10,17,09,1, 11.9,1,1, 5.829, 10569.560, 229.455, 52632.275 20/12/21,08:51:10,18,09,1, 11.9,1,1, 5.829, 10569.538, 229.458, 52632.257 20/12/21,08:51:10,19,09,1, 11.9,1,1, 5.829, 10569.567, 229.464, 52632.287 20/12/21,08:51:11,00,09,1, 11.8,1,1, 5.828, 10569.559, 229.464, 52632.287 20/12/21,08:51:11,01,09,1, 11.8,1,1, 5.828, 10569.551, 229.438, 52632.283 20/12/21,08:51:11,02,09,1, 11.8,1,1, 5.828, 10569.533, 229.437, 52632.278 20/12/21,08:51:11,03,09,1, 11.8,1,1, 5.828, 10569.557, 229.446, 52632.282 20/12/21,08:51:11,04,09,1, 11.8,1,1, 5.828, 10569.575, 229.444, 52632.244 20/12/21,08:51:11,05,09,1, 11.8,1,1, 5.828, 10569.574, 229.422, 52632.280 20/12/21,08:51:11,06,09,1, 11.8,1,1, 5.828, 10569.569, 229.446, 52632.295 20/12/21,08:51:11,07,09,1, 11.8,1,1, 5.828, 10569.576, 229.459, 52632.278 20/12/21,08:51:11,08,09,1, 11.8,1,1, 5.828, 10569.581, 229.460, 52632.304 20/12/21,08:51:11,09,09,1, 11.8,1,1, 5.828, 10569.585, 229.447, 52632.265 20/12/21,08:51:11,10,09,1, 11.8,1,1, 5.828, 10569.584, 229.454, 52632.279 20/12/21,08:51:11,11,09,1, 11.8,1,1, 5.828, 10569.594, 229.425, 52632.294 20/12/21,08:51:11,12,09,1, 11.8,1,1, 5.828, 10569.584, 229.417, 52632.284 20/12/21,08:51:11,13,09,1, 11.8,1,1, 5.828, 10569.569, 229.419, 52632.283 20/12/21,08:51:11,14,09,1, 11.8,1,1, 5.828, 10569.588, 229.423, 52632.235 20/12/21,08:51:11,15,09,1, 11.8,1,1, 5.828, 10569.575, 229.381, 52632.258 20/12/21,08:51:11,16,09,1, 11.8,1,1, 5.828, 10569.585, 229.408, 52632.270 20/12/21,08:51:11,17,09,1, 11.8,1,1, 5.828, 10569.598, 229.419, 52632.271 20/12/21,08:51:11,18,09,1, 11.8,1,1, 5.828, 10569.572, 229.389, 52632.224 20/12/21,08:51:11,19,09,1, 11.8,1,1, 5.828, 10569.580, 229.405, 52632.256 20/12/21,08:51:12,00,09,1, 11.9,1,1, 5.831, 10569.576, 229.405, 52632.256 20/12/21,08:51:12,01,09,1, 11.9,1,1, 5.831, 10569.563, 229.399, 52632.245 20/12/21,08:51:12,02,09,1, 11.9,1,1, 5.831, 10569.574, 229.388, 52632.245 20/12/21,08:51:12,03,09,1, 11.9,1,1, 5.831, 10569.588, 229.392, 52632.253 20/12/21,08:51:12,04,09,1, 11.9,1,1, 5.831, 10569.599, 229.355, 52632.229 20/12/21,08:51:12,05,09,1, 11.9,1,1, 5.831, 10569.599, 229.400, 52632.232 20/12/21,08:51:12,06,09,1, 11.9,1,1, 5.831, 10569.614, 229.371, 52632.247 20/12/21,08:51:12,07,09,1, 11.9,1,1, 5.831, 10569.605, 229.374, 52632.240 20/12/21,08:51:12,08,09,1, 11.9,1,1, 5.831, 10569.597, 229.366, 52632.263 20/12/21,08:51:12,09,09,1, 11.9,1,1, 5.831, 10569.643, 229.349, 52632.222 20/12/21,08:51:12,10,09,1, 11.9,1,1, 5.831, 10569.640, 229.363, 52632.283 20/12/21,08:51:12,11,09,1, 11.9,1,1, 5.831, 10569.606, 229.358, 52632.264 20/12/21,08:51:12,12,09,1, 11.9,1,1, 5.831, 10569.628, 229.374, 52632.246 20/12/21,08:51:12,13,09,1, 11.9,1,1, 5.831, 10569.615, 229.353, 52632.277 20/12/21,08:51:12,14,09,1, 11.9,1,1, 5.831, 10569.604, 229.345, 52632.225 20/12/21,08:51:12,15,09,1, 11.9,1,1, 5.831, 10569.626, 229.322, 52632.282 20/12/21,08:51:12,16,09,1, 11.9,1,1, 5.831, 10569.636, 229.340, 52632.245 20/12/21,08:51:12,17,09,1, 11.9,1,1, 5.831, 10569.641, 229.335, 52632.280 20/12/21,08:51:12,18,09,1, 11.9,1,1, 5.831, 10569.618, 229.354, 52632.244 20/12/21,08:51:12,19,09,1, 11.9,1,1, 5.831, 10569.651, 229.334, 52632.225 20/12/21,08:51:13,00,09,1, 11.8,1,1, 5.832, 10569.643, 229.334, 52632.225 20/12/21,08:51:13,01,09,1, 11.8,1,1, 5.832, 10569.654, 229.326, 52632.226 20/12/21,08:51:13,02,09,1, 11.8,1,1, 5.832, 10569.629, 229.323, 52632.221 20/12/21,08:51:13,03,09,1, 11.8,1,1, 5.832, 10569.654, 229.313, 52632.212 20/12/21,08:51:13,04,09,1, 11.8,1,1, 5.832, 10569.631, 229.296, 52632.222 20/12/21,08:51:13,05,09,1, 11.8,1,1, 5.832, 10569.638, 229.301, 52632.227 20/12/21,08:51:13,06,09,1, 11.8,1,1, 5.832, 10569.648, 229.321, 52632.190 20/12/21,08:51:13,07,09,1, 11.8,1,1, 5.832, 10569.636, 229.287, 52632.237 20/12/21,08:51:13,08,09,1, 11.8,1,1, 5.832, 10569.675, 229.289, 52632.242 20/12/21,08:51:13,09,09,1, 11.8,1,1, 5.832, 10569.664, 229.266, 52632.226 20/12/21,08:51:13,10,09,1, 11.8,1,1, 5.832, 10569.673, 229.269, 52632.206 20/12/21,08:51:13,11,09,1, 11.8,1,1, 5.832, 10569.666, 229.276, 52632.264 20/12/21,08:51:13,12,09,1, 11.8,1,1, 5.832, 10569.671, 229.296, 52632.229 20/12/21,08:51:13,13,09,1, 11.8,1,1, 5.832, 10569.652, 229.259, 52632.251 20/12/21,08:51:13,14,09,1, 11.8,1,1, 5.832, 10569.663, 229.282, 52632.209 20/12/21,08:51:13,15,09,1, 11.8,1,1, 5.832, 10569.648, 229.256, 52632.204 20/12/21,08:51:13,16,09,1, 11.8,1,1, 5.832, 10569.685, 229.262, 52632.228 20/12/21,08:51:13,17,09,1, 11.8,1,1, 5.832, 10569.702, 229.241, 52632.211 20/12/21,08:51:13,18,09,1, 11.8,1,1, 5.832, 10569.651, 229.248, 52632.294 20/12/21,08:51:13,19,09,1, 11.8,1,1, 5.832, 10569.700, 229.238, 52632.151 20/12/21,08:51:14,00,09,1, 11.8,1,1, 5.830, 10569.693, 229.238, 52632.151 20/12/21,08:51:14,01,09,1, 11.8,1,1, 5.830, 10569.706, 229.214, 52632.142 20/12/21,08:51:14,02,09,1, 11.8,1,1, 5.830, 10569.685, 229.252, 52632.229 20/12/21,08:51:14,03,09,1, 11.8,1,1, 5.830, 10569.712, 229.234, 52632.218 20/12/21,08:51:14,04,09,1, 11.8,1,1, 5.830, 10569.735, 229.222, 52632.202 20/12/21,08:51:14,05,09,1, 11.8,1,1, 5.830, 10569.736, 229.227, 52632.192 20/12/21,08:51:14,06,09,1, 11.8,1,1, 5.830, 10569.724, 229.217, 52632.220 20/12/21,08:51:14,07,09,1, 11.8,1,1, 5.830, 10569.736, 229.235, 52632.225 20/12/21,08:51:14,08,09,1, 11.8,1,1, 5.830, 10569.733, 229.212, 52632.221 20/12/21,08:51:14,09,09,1, 11.8,1,1, 5.830, 10569.730, 229.217, 52632.246 20/12/21,08:51:14,10,09,1, 11.8,1,1, 5.830, 10569.736, 229.194, 52632.214 20/12/21,08:51:14,11,09,1, 11.8,1,1, 5.830, 10569.734, 229.231, 52632.197 20/12/21,08:51:14,12,09,1, 11.8,1,1, 5.830, 10569.717, 229.184, 52632.166 20/12/21,08:51:14,13,09,1, 11.8,1,1, 5.830, 10569.729, 229.188, 52632.236 20/12/21,08:51:14,14,09,1, 11.8,1,1, 5.830, 10569.740, 229.178, 52632.206 20/12/21,08:51:14,15,09,1, 11.8,1,1, 5.830, 10569.735, 229.171, 52632.178 20/12/21,08:51:14,16,09,1, 11.8,1,1, 5.830, 10569.736, 229.191, 52632.230 20/12/21,08:51:14,17,09,1, 11.8,1,1, 5.830, 10569.754, 229.197, 52632.236 20/12/21,08:51:14,18,09,1, 11.8,1,1, 5.830, 10569.729, 229.178, 52632.196 20/12/21,08:51:14,19,09,1, 11.8,1,1, 5.830, 10569.757, 229.186, 52632.186 20/12/21,08:51:15,00,09,1, 11.9,1,1, 5.826, 10569.751, 229.186, 52632.186 20/12/21,08:51:15,01,09,1, 11.9,1,1, 5.826, 10569.757, 229.155, 52632.157 20/12/21,08:51:15,02,09,1, 11.9,1,1, 5.826, 10569.753, 229.173, 52632.178 20/12/21,08:51:15,03,09,1, 11.9,1,1, 5.826, 10569.746, 229.153, 52632.181 20/12/21,08:51:15,04,09,1, 11.9,1,1, 5.826, 10569.783, 229.166, 52632.183 20/12/21,08:51:15,05,09,1, 11.9,1,1, 5.826, 10569.756, 229.150, 52632.171 20/12/21,08:51:15,06,09,1, 11.9,1,1, 5.826, 10569.762, 229.133, 52632.170 20/12/21,08:51:15,07,09,1, 11.9,1,1, 5.826, 10569.765, 229.137, 52632.138 20/12/21,08:51:15,08,09,1, 11.9,1,1, 5.826, 10569.782, 229.140, 52632.197 20/12/21,08:51:15,09,09,1, 11.9,1,1, 5.826, 10569.784, 229.144, 52632.190 20/12/21,08:51:15,10,09,1, 11.9,1,1, 5.826, 10569.762, 229.123, 52632.202 20/12/21,08:51:15,11,09,1, 11.9,1,1, 5.826, 10569.787, 229.124, 52632.205 20/12/21,08:51:15,12,09,1, 11.9,1,1, 5.826, 10569.792, 229.122, 52632.181 20/12/21,08:51:15,13,09,1, 11.9,1,1, 5.826, 10569.789, 229.129, 52632.217 20/12/21,08:51:15,14,09,1, 11.9,1,1, 5.826, 10569.778, 229.102, 52632.179 20/12/21,08:51:15,15,09,1, 11.9,1,1, 5.826, 10569.802, 229.103, 52632.207 20/12/21,08:51:15,16,09,1, 11.9,1,1, 5.826, 10569.770, 229.100, 52632.195 20/12/21,08:51:15,17,09,1, 11.9,1,1, 5.826, 10569.786, 229.103, 52632.210 20/12/21,08:51:15,18,09,1, 11.9,1,1, 5.826, 10569.812, 229.125, 52632.178 20/12/21,08:51:15,19,09,1, 11.9,1,1, 5.826, 10569.781, 229.083, 52632.147 20/12/21,08:51:16,00,08,1, 11.9,1,1, 5.826, 10569.776, 229.083, 52632.147 20/12/21,08:51:16,01,08,1, 11.9,1,1, 5.826, 10569.803, 229.108, 52632.197 20/12/21,08:51:16,02,08,1, 11.9,1,1, 5.826, 10569.799, 229.081, 52632.188 20/12/21,08:51:16,03,08,1, 11.9,1,1, 5.826, 10569.797, 229.068, 52632.167 20/12/21,08:51:16,04,08,1, 11.9,1,1, 5.826, 10569.794, 229.089, 52632.177 20/12/21,08:51:16,05,08,1, 11.9,1,1, 5.826, 10569.798, 229.081, 52632.194 20/12/21,08:51:16,06,08,1, 11.9,1,1, 5.826, 10569.805, 229.086, 52632.159 20/12/21,08:51:16,07,08,1, 11.9,1,1, 5.826, 10569.798, 229.048, 52632.195 20/12/21,08:51:16,08,08,1, 11.9,1,1, 5.826, 10569.791, 229.079, 52632.176 20/12/21,08:51:16,09,08,1, 11.9,1,1, 5.826, 10569.812, 229.054, 52632.169 20/12/21,08:51:16,10,08,1, 11.9,1,1, 5.826, 10569.827, 229.049, 52632.175 20/12/21,08:51:16,11,08,1, 11.9,1,1, 5.826, 10569.808, 229.061, 52632.174 20/12/21,08:51:16,12,08,1, 11.9,1,1, 5.826, 10569.819, 229.070, 52632.197 20/12/21,08:51:16,13,08,1, 11.9,1,1, 5.826, 10569.829, 229.022, 52632.191 20/12/21,08:51:16,14,08,1, 11.9,1,1, 5.826, 10569.838, 229.031, 52632.164 20/12/21,08:51:16,15,08,1, 11.9,1,1, 5.826, 10569.847, 229.034, 52632.208 20/12/21,08:51:16,16,08,1, 11.9,1,1, 5.826, 10569.844, 229.036, 52632.209 20/12/21,08:51:16,17,08,1, 11.9,1,1, 5.826, 10569.819, 229.031, 52632.123 20/12/21,08:51:16,18,08,1, 11.9,1,1, 5.826, 10569.843, 229.034, 52632.183 20/12/21,08:51:16,19,08,1, 11.9,1,1, 5.826, 10569.824, 229.030, 52632.179 20/12/21,08:51:17,00,08,1, 11.9,1,1, 5.829, 10569.818, 229.030, 52632.179 20/12/21,08:51:17,01,08,1, 11.9,1,1, 5.829, 10569.825, 229.001, 52632.148 20/12/21,08:51:17,02,08,1, 11.9,1,1, 5.829, 10569.833, 229.010, 52632.160 20/12/21,08:51:17,03,08,1, 11.9,1,1, 5.829, 10569.849, 228.997, 52632.180 20/12/21,08:51:17,04,08,1, 11.9,1,1, 5.829, 10569.850, 228.987, 52632.147 20/12/21,08:51:17,05,08,1, 11.9,1,1, 5.829, 10569.854, 228.984, 52632.136 20/12/21,08:51:17,06,08,1, 11.9,1,1, 5.829, 10569.859, 228.994, 52632.140 20/12/21,08:51:17,07,08,1, 11.9,1,1, 5.829, 10569.828, 228.995, 52632.159 20/12/21,08:51:17,08,08,1, 11.9,1,1, 5.829, 10569.864, 228.992, 52632.141 20/12/21,08:51:17,09,08,1, 11.9,1,1, 5.829, 10569.871, 228.963, 52632.174 20/12/21,08:51:17,10,08,1, 11.9,1,1, 5.829, 10569.845, 228.977, 52632.134 20/12/21,08:51:17,11,08,1, 11.9,1,1, 5.829, 10569.850, 228.988, 52632.164 20/12/21,08:51:17,12,08,1, 11.9,1,1, 5.829, 10569.839, 228.940, 52632.126 20/12/21,08:51:17,13,08,1, 11.9,1,1, 5.829, 10569.852, 228.969, 52632.164 20/12/21,08:51:17,14,08,1, 11.9,1,1, 5.829, 10569.859, 228.949, 52632.159 20/12/21,08:51:17,15,08,1, 11.9,1,1, 5.829, 10569.862, 228.951, 52632.127 20/12/21,08:51:17,16,08,1, 11.9,1,1, 5.829, 10569.866, 228.925, 52632.140 20/12/21,08:51:17,17,08,1, 11.9,1,1, 5.829, 10569.856, 228.960, 52632.114 20/12/21,08:51:17,18,08,1, 11.9,1,1, 5.829, 10569.862, 228.964, 52632.156 20/12/21,08:51:17,19,08,1, 11.9,1,1, 5.829, 10569.881, 228.947, 52632.145 20/12/21,08:51:18,00,07,1, 11.9,1,1, 5.833, 10569.876, 228.947, 52632.145 20/12/21,08:51:18,01,07,1, 11.9,1,1, 5.833, 10569.881, 228.927, 52632.152 20/12/21,08:51:18,02,07,1, 11.9,1,1, 5.833, 10569.864, 228.952, 52632.176 20/12/21,08:51:18,03,07,1, 11.9,1,1, 5.833, 10569.855, 228.923, 52632.173 20/12/21,08:51:18,04,07,1, 11.9,1,1, 5.833, 10569.870, 228.924, 52632.180 20/12/21,08:51:18,05,07,1, 11.9,1,1, 5.833, 10569.858, 228.907, 52632.158 20/12/21,08:51:18,06,07,1, 11.9,1,1, 5.833, 10569.892, 228.907, 52632.158 20/12/21,08:51:18,07,07,1, 11.9,1,1, 5.833, 10569.861, 228.920, 52632.155 20/12/21,08:51:18,08,07,1, 11.9,1,1, 5.833, 10569.877, 228.923, 52632.146 20/12/21,08:51:18,09,07,1, 11.9,1,1, 5.833, 10569.868, 228.888, 52632.129 20/12/21,08:51:18,10,07,1, 11.9,1,1, 5.833, 10569.886, 228.894, 52632.176 20/12/21,08:51:18,11,07,1, 11.9,1,1, 5.833, 10569.846, 228.901, 52632.065 20/12/21,08:51:18,12,07,1, 11.9,1,1, 5.833, 10569.853, 228.901, 52632.204 20/12/21,08:51:18,13,07,1, 11.9,1,1, 5.833, 10569.882, 228.878, 52632.144 20/12/21,08:51:18,14,07,1, 11.9,1,1, 5.833, 10569.872, 228.885, 52632.172 20/12/21,08:51:18,15,07,1, 11.9,1,1, 5.833, 10569.897, 228.905, 52632.157 20/12/21,08:51:18,16,07,1, 11.9,1,1, 5.833, 10569.895, 228.907, 52632.186 20/12/21,08:51:18,17,07,1, 11.9,1,1, 5.833, 10569.851, 228.874, 52632.133 20/12/21,08:51:18,18,07,1, 11.9,1,1, 5.833, 10569.891, 228.865, 52632.164 20/12/21,08:51:18,19,07,1, 11.9,1,1, 5.833, 10569.867, 228.866, 52632.147 20/12/21,08:51:19,00,08,1, 11.8,1,1, 5.828, 10569.860, 228.866, 52632.147 20/12/21,08:51:19,01,08,1, 11.8,1,1, 5.828, 10569.888, 228.848, 52632.150 20/12/21,08:51:19,02,08,1, 11.8,1,1, 5.828, 10569.899, 228.856, 52632.119 20/12/21,08:51:19,03,08,1, 11.8,1,1, 5.828, 10569.901, 228.863, 52632.151 20/12/21,08:51:19,04,08,1, 11.8,1,1, 5.828, 10569.890, 228.858, 52632.169 20/12/21,08:51:19,05,08,1, 11.8,1,1, 5.828, 10569.892, 228.848, 52632.146 20/12/21,08:51:19,06,08,1, 11.8,1,1, 5.828, 10569.913, 228.860, 52632.197 20/12/21,08:51:19,07,08,1, 11.8,1,1, 5.828, 10569.869, 228.861, 52632.247 20/12/21,08:51:19,08,08,1, 11.8,1,1, 5.828, 10569.922, 228.836, 52632.101 20/12/21,08:51:19,09,08,1, 11.8,1,1, 5.828, 10569.908, 228.850, 52632.117 20/12/21,08:51:19,10,08,1, 11.8,1,1, 5.828, 10569.881, 228.819, 52632.131 20/12/21,08:51:19,11,08,1, 11.8,1,1, 5.828, 10569.917, 228.855, 52632.173 20/12/21,08:51:19,12,08,1, 11.8,1,1, 5.828, 10569.897, 228.836, 52632.178 20/12/21,08:51:19,13,08,1, 11.8,1,1, 5.828, 10569.908, 228.849, 52632.143 20/12/21,08:51:19,14,08,1, 11.8,1,1, 5.828, 10569.881, 228.815, 52632.147 20/12/21,08:51:19,15,08,1, 11.8,1,1, 5.828, 10569.901, 228.812, 52632.164 20/12/21,08:51:19,16,08,1, 11.8,1,1, 5.828, 10569.929, 228.824, 52632.151 20/12/21,08:51:19,17,08,1, 11.8,1,1, 5.828, 10569.904, 228.816, 52632.137 20/12/21,08:51:19,18,08,1, 11.8,1,1, 5.828, 10569.908, 228.822, 52632.104 20/12/21,08:51:19,19,08,1, 11.8,1,1, 5.828, 10569.923, 228.808, 52632.089 20/12/21,08:51:20,00,07,1, 11.8,1,1, 5.830, 10569.918, 228.808, 52632.089 20/12/21,08:51:20,01,07,1, 11.8,1,1, 5.830, 10569.900, 228.817, 52632.121 20/12/21,08:51:20,02,07,1, 11.8,1,1, 5.830, 10569.916, 228.803, 52632.095 20/12/21,08:51:20,03,07,1, 11.8,1,1, 5.830, 10569.907, 228.805, 52632.102 20/12/21,08:51:20,04,07,1, 11.8,1,1, 5.830, 10569.917, 228.795, 52632.099 20/12/21,08:51:20,05,07,1, 11.8,1,1, 5.830, 10569.916, 228.805, 52632.138 20/12/21,08:51:20,06,07,1, 11.8,1,1, 5.830, 10569.930, 228.782, 52631.983 20/12/21,08:51:20,07,07,1, 11.8,1,1, 5.830, 10569.911, 228.800, 52632.175 20/12/21,08:51:20,08,07,1, 11.8,1,1, 5.830, 10569.916, 228.770, 52632.198 20/12/21,08:51:20,09,07,1, 11.8,1,1, 5.830, 10569.910, 228.802, 52632.156 20/12/21,08:51:20,10,07,1, 11.8,1,1, 5.830, 10569.917, 228.792, 52632.148 20/12/21,08:51:20,11,07,1, 11.8,1,1, 5.830, 10569.893, 228.775, 52632.165 20/12/21,08:51:20,12,07,1, 11.8,1,1, 5.830, 10569.910, 228.772, 52632.114 20/12/21,08:51:20,13,07,1, 11.8,1,1, 5.830, 10569.929, 228.765, 52632.122 20/12/21,08:51:20,14,07,1, 11.8,1,1, 5.830, 10569.923, 228.764, 52632.123 20/12/21,08:51:20,15,07,1, 11.8,1,1, 5.830, 10569.924, 228.783, 52632.141 20/12/21,08:51:20,16,07,1, 11.8,1,1, 5.830, 10569.940, 228.774, 52632.091 20/12/21,08:51:20,17,07,1, 11.8,1,1, 5.830, 10569.921, 228.769, 52632.102 20/12/21,08:51:20,18,07,1, 11.8,1,1, 5.830, 10569.952, 228.766, 52632.141 20/12/21,08:51:20,19,07,1, 11.8,1,1, 5.830, 10569.912, 228.763, 52632.133 20/12/21,08:51:21,00,08,1, 11.9,1,1, 5.830, 10569.910, 228.763, 52632.133 20/12/21,08:51:21,01,08,1, 11.9,1,1, 5.830, 10569.944, 228.751, 52632.129 20/12/21,08:51:21,02,08,1, 11.9,1,1, 5.830, 10569.936, 228.736, 52632.115 20/12/21,08:51:21,03,08,1, 11.9,1,1, 5.830, 10569.926, 228.723, 52632.107 20/12/21,08:51:21,04,08,1, 11.9,1,1, 5.830, 10569.964, 228.740, 52632.118 20/12/21,08:51:21,05,08,1, 11.9,1,1, 5.830, 10569.936, 228.725, 52632.153 20/12/21,08:51:21,06,08,1, 11.9,1,1, 5.830, 10569.939, 228.734, 52632.142 20/12/21,08:51:21,07,08,1, 11.9,1,1, 5.830, 10569.963, 228.707, 52632.123 20/12/21,08:51:21,08,08,1, 11.9,1,1, 5.830, 10569.941, 228.740, 52632.165 20/12/21,08:51:21,09,08,1, 11.9,1,1, 5.830, 10569.951, 228.700, 52631.874 20/12/21,08:51:21,10,08,1, 11.9,1,1, 5.830, 10569.952, 228.714, 52632.058 20/12/21,08:51:21,11,08,1, 11.9,1,1, 5.830, 10569.949, 228.715, 52632.110 20/12/21,08:51:21,12,08,1, 11.9,1,1, 5.830, 10569.920, 228.717, 52632.124 20/12/21,08:51:21,13,08,1, 11.9,1,1, 5.830, 10569.960, 228.708, 52632.126 20/12/21,08:51:21,14,08,1, 11.9,1,1, 5.830, 10569.919, 228.696, 52632.125 20/12/21,08:51:21,15,08,1, 11.9,1,1, 5.830, 10569.960, 228.716, 52632.121 20/12/21,08:51:21,16,08,1, 11.9,1,1, 5.830, 10569.947, 228.718, 52632.162 20/12/21,08:51:21,17,08,1, 11.9,1,1, 5.830, 10569.964, 228.695, 52632.129 20/12/21,08:51:21,18,08,1, 11.9,1,1, 5.830, 10569.931, 228.727, 52632.286 20/12/21,08:51:21,19,08,1, 11.9,1,1, 5.830, 10569.941, 228.667, 52632.024 20/12/21,08:51:22,00,08,1, 11.9,1,1, 5.828, 10569.935, 228.667, 52632.024 20/12/21,08:51:22,01,08,1, 11.9,1,1, 5.828, 10569.967, 228.716, 52632.117 20/12/21,08:51:22,02,08,1, 11.9,1,1, 5.828, 10569.977, 228.696, 52632.146 20/12/21,08:51:22,03,08,1, 11.9,1,1, 5.828, 10569.975, 228.694, 52632.166 20/12/21,08:51:22,04,08,1, 11.9,1,1, 5.828, 10569.957, 228.670, 52632.160 20/12/21,08:51:22,05,08,1, 11.9,1,1, 5.828, 10569.959, 228.698, 52632.158 20/12/21,08:51:22,06,08,1, 11.9,1,1, 5.828, 10569.977, 228.686, 52632.136 20/12/21,08:51:22,07,08,1, 11.9,1,1, 5.828, 10569.956, 228.651, 52632.144 20/12/21,08:51:22,08,08,1, 11.9,1,1, 5.828, 10569.932, 228.709, 52632.133 20/12/21,08:51:22,09,08,1, 11.9,1,1, 5.828, 10569.955, 228.678, 52632.163 20/12/21,08:51:22,10,08,1, 11.9,1,1, 5.828, 10569.965, 228.679, 52632.164 20/12/21,08:51:22,11,08,1, 11.9,1,1, 5.828, 10569.946, 228.660, 52632.102 20/12/21,08:51:22,12,08,1, 11.9,1,1, 5.828, 10569.968, 228.666, 52632.147 20/12/21,08:51:22,13,08,1, 11.9,1,1, 5.828, 10569.966, 228.660, 52632.099 20/12/21,08:51:22,14,08,1, 11.9,1,1, 5.828, 10569.957, 228.661, 52632.117 20/12/21,08:51:22,15,08,1, 11.9,1,1, 5.828, 10569.981, 228.673, 52632.129 20/12/21,08:51:22,16,08,1, 11.9,1,1, 5.828, 10569.985, 228.643, 52632.114 20/12/21,08:51:22,17,08,1, 11.9,1,1, 5.828, 10569.979, 228.637, 52632.143 20/12/21,08:51:22,18,08,1, 11.9,1,1, 5.828, 10569.983, 228.658, 52632.175 20/12/21,08:51:22,19,08,1, 11.9,1,1, 5.828, 10569.964, 228.632, 52632.151 20/12/21,08:51:23,00,08,1, 11.9,1,1, 5.828, 10569.960, 228.632, 52632.151 20/12/21,08:51:23,01,08,1, 11.9,1,1, 5.828, 10569.985, 228.648, 52632.149 20/12/21,08:51:23,02,08,1, 11.9,1,1, 5.828, 10569.987, 228.642, 52632.120 20/12/21,08:51:23,03,08,1, 11.9,1,1, 5.828, 10569.993, 228.611, 52632.120 20/12/21,08:51:23,04,08,1, 11.9,1,1, 5.828, 10570.007, 228.630, 52632.129 20/12/21,08:51:23,05,08,1, 11.9,1,1, 5.828, 10569.985, 228.650, 52632.177 20/12/21,08:51:23,06,08,1, 11.9,1,1, 5.828, 10569.999, 228.634, 52632.143 20/12/21,08:51:23,07,08,1, 11.9,1,1, 5.828, 10570.006, 228.632, 52632.149 20/12/21,08:51:23,08,08,1, 11.9,1,1, 5.828, 10569.989, 228.631, 52632.159 20/12/21,08:51:23,09,08,1, 11.9,1,1, 5.828, 10570.005, 228.633, 52632.156 20/12/21,08:51:23,10,08,1, 11.9,1,1, 5.828, 10570.025, 228.638, 52632.164 20/12/21,08:51:23,11,08,1, 11.9,1,1, 5.828, 10570.029, 228.643, 52632.177 20/12/21,08:51:23,12,08,1, 11.9,1,1, 5.828, 10570.034, 228.625, 52632.144 20/12/21,08:51:23,13,08,1, 11.9,1,1, 5.828, 10570.008, 228.598, 52632.131 20/12/21,08:51:23,14,08,1, 11.9,1,1, 5.828, 10570.010, 228.599, 52632.148 20/12/21,08:51:23,15,08,1, 11.9,1,1, 5.828, 10570.026, 228.635, 52632.151 20/12/21,08:51:23,16,08,1, 11.9,1,1, 5.828, 10570.018, 228.615, 52632.142 20/12/21,08:51:23,17,08,1, 11.9,1,1, 5.828, 10570.016, 228.589, 52632.104 20/12/21,08:51:23,18,08,1, 11.9,1,1, 5.828, 10570.012, 228.605, 52632.151 20/12/21,08:51:23,19,08,1, 11.9,1,1, 5.828, 10570.010, 228.595, 52632.138 20/12/21,08:51:24,00,08,1, 11.9,1,1, 5.832, 10570.002, 228.595, 52632.138 20/12/21,08:51:24,01,08,1, 11.9,1,1, 5.832, 10570.041, 228.587, 52632.146 20/12/21,08:51:24,02,08,1, 11.9,1,1, 5.832, 10570.032, 228.582, 52632.150 20/12/21,08:51:24,03,08,1, 11.9,1,1, 5.832, 10570.041, 228.605, 52632.149 20/12/21,08:51:24,04,08,1, 11.9,1,1, 5.832, 10570.029, 228.599, 52632.093 20/12/21,08:51:24,05,08,1, 11.9,1,1, 5.832, 10570.031, 228.583, 52632.090 20/12/21,08:51:24,06,08,1, 11.9,1,1, 5.832, 10570.050, 228.562, 52632.132 20/12/21,08:51:24,07,08,1, 11.9,1,1, 5.832, 10570.055, 228.580, 52632.110 20/12/21,08:51:24,08,08,1, 11.9,1,1, 5.832, 10570.031, 228.582, 52632.126 20/12/21,08:51:24,09,08,1, 11.9,1,1, 5.832, 10570.049, 228.594, 52632.092 20/12/21,08:51:24,10,08,1, 11.9,1,1, 5.832, 10570.050, 228.575, 52632.112 20/12/21,08:51:24,11,08,1, 11.9,1,1, 5.832, 10570.012, 228.563, 52632.101 20/12/21,08:51:24,12,08,1, 11.9,1,1, 5.832, 10570.035, 228.584, 52632.137 20/12/21,08:51:24,13,08,1, 11.9,1,1, 5.832, 10570.036, 228.579, 52632.109 20/12/21,08:51:24,14,08,1, 11.9,1,1, 5.832, 10570.031, 228.565, 52632.152 20/12/21,08:51:24,15,08,1, 11.9,1,1, 5.832, 10570.024, 228.580, 52632.167 20/12/21,08:51:24,16,08,1, 11.9,1,1, 5.832, 10570.034, 228.562, 52632.140 20/12/21,08:51:24,17,08,1, 11.9,1,1, 5.832, 10570.048, 228.589, 52632.138 20/12/21,08:51:24,18,08,1, 11.9,1,1, 5.832, 10570.043, 228.581, 52632.127 20/12/21,08:51:24,19,08,1, 11.9,1,1, 5.832, 10570.055, 228.574, 52632.119 20/12/21,08:51:25,00,08,1, 11.9,1,1, 5.830, 10570.052, 228.574, 52632.119 20/12/21,08:51:25,01,08,1, 11.9,1,1, 5.830, 10570.025, 228.567, 52632.127 20/12/21,08:51:25,02,08,1, 11.9,1,1, 5.830, 10570.031, 228.557, 52632.123 20/12/21,08:51:25,03,08,1, 11.9,1,1, 5.830, 10570.040, 228.544, 52632.125 20/12/21,08:51:25,04,08,1, 11.9,1,1, 5.830, 10570.045, 228.554, 52632.144 20/12/21,08:51:25,05,08,1, 11.9,1,1, 5.830, 10570.008, 228.562, 52632.101 20/12/21,08:51:25,06,08,1, 11.9,1,1, 5.830, 10570.046, 228.553, 52631.953 20/12/21,08:51:25,07,08,1, 11.9,1,1, 5.830, 10570.062, 228.564, 52632.128 20/12/21,08:51:25,08,08,1, 11.9,1,1, 5.830, 10570.038, 228.537, 52632.101 20/12/21,08:51:25,09,08,1, 11.9,1,1, 5.830, 10570.039, 228.547, 52632.174 20/12/21,08:51:25,10,08,1, 11.9,1,1, 5.830, 10570.032, 228.541, 52632.181 20/12/21,08:51:25,11,08,1, 11.9,1,1, 5.830, 10570.019, 228.544, 52632.134 20/12/21,08:51:25,12,08,1, 11.9,1,1, 5.830, 10570.031, 228.569, 52632.181 20/12/21,08:51:25,13,08,1, 11.9,1,1, 5.830, 10570.037, 228.554, 52632.135 20/12/21,08:51:25,14,08,1, 11.9,1,1, 5.830, 10570.025, 228.547, 52632.099 20/12/21,08:51:25,15,08,1, 11.9,1,1, 5.830, 10570.030, 228.549, 52632.093 20/12/21,08:51:25,16,08,1, 11.9,1,1, 5.830, 10570.034, 228.551, 52632.124 20/12/21,08:51:25,17,08,1, 11.9,1,1, 5.830, 10570.026, 228.528, 52632.100 20/12/21,08:51:25,18,08,1, 11.9,1,1, 5.830, 10570.036, 228.530, 52632.079 20/12/21,08:51:25,19,08,1, 11.9,1,1, 5.830, 10570.037, 228.557, 52632.080 20/12/21,08:51:26,00,08,1, 11.9,1,1, 5.829, 10570.035, 228.557, 52632.080 20/12/21,08:51:26,01,08,1, 11.9,1,1, 5.829, 10570.007, 228.508, 52632.074 20/12/21,08:51:26,02,08,1, 11.9,1,1, 5.829, 10570.030, 228.558, 52632.114 20/12/21,08:51:26,03,08,1, 11.9,1,1, 5.829, 10570.057, 228.556, 52632.156 20/12/21,08:51:26,04,08,1, 11.9,1,1, 5.829, 10570.025, 228.541, 52632.141 20/12/21,08:51:26,05,08,1, 11.9,1,1, 5.829, 10570.035, 228.540, 52632.121 20/12/21,08:51:26,06,08,1, 11.9,1,1, 5.829, 10570.024, 228.527, 52632.107 20/12/21,08:51:26,07,08,1, 11.9,1,1, 5.829, 10570.028, 228.528, 52632.106 20/12/21,08:51:26,08,08,1, 11.9,1,1, 5.829, 10570.022, 228.505, 52632.110 20/12/21,08:51:26,09,08,1, 11.9,1,1, 5.829, 10570.025, 228.516, 52632.121 20/12/21,08:51:26,10,08,1, 11.9,1,1, 5.829, 10570.039, 228.515, 52632.129 20/12/21,08:51:26,11,08,1, 11.9,1,1, 5.829, 10570.001, 228.494, 52632.111 20/12/21,08:51:26,12,08,1, 11.9,1,1, 5.829, 10570.022, 228.494, 52632.119 20/12/21,08:51:26,13,08,1, 11.9,1,1, 5.829, 10570.005, 228.529, 52632.162 20/12/21,08:51:26,14,08,1, 11.9,1,1, 5.829, 10570.000, 228.496, 52632.164 20/12/21,08:51:26,15,08,1, 11.9,1,1, 5.829, 10570.018, 228.517, 52632.115 20/12/21,08:51:26,16,08,1, 11.9,1,1, 5.829, 10570.007, 228.481, 52632.141 20/12/21,08:51:26,17,08,1, 11.9,1,1, 5.829, 10570.003, 228.504, 52632.108 20/12/21,08:51:26,18,08,1, 11.9,1,1, 5.829, 10570.008, 228.517, 52632.155 20/12/21,08:51:26,19,08,1, 11.9,1,1, 5.829, 10570.037, 228.503, 52632.169 20/12/21,08:51:27,00,09,1, 11.9,1,1, 5.833, 10570.035, 228.503, 52632.169 20/12/21,08:51:27,01,09,1, 11.9,1,1, 5.833, 10570.022, 228.517, 52632.134 20/12/21,08:51:27,02,09,1, 11.9,1,1, 5.833, 10570.012, 228.512, 52632.161 20/12/21,08:51:27,03,09,1, 11.9,1,1, 5.833, 10570.013, 228.505, 52632.162 20/12/21,08:51:27,04,09,1, 11.9,1,1, 5.833, 10570.003, 228.492, 52632.143 20/12/21,08:51:27,05,09,1, 11.9,1,1, 5.833, 10569.996, 228.503, 52632.168 20/12/21,08:51:27,06,09,1, 11.9,1,1, 5.833, 10570.007, 228.489, 52632.146 20/12/21,08:51:27,07,09,1, 11.9,1,1, 5.833, 10570.028, 228.512, 52632.130 20/12/21,08:51:27,08,09,1, 11.9,1,1, 5.833, 10570.006, 228.511, 52632.143 20/12/21,08:51:27,09,09,1, 11.9,1,1, 5.833, 10569.996, 228.511, 52632.110 20/12/21,08:51:27,10,09,1, 11.9,1,1, 5.833, 10569.998, 228.487, 52632.161 20/12/21,08:51:27,11,09,1, 11.9,1,1, 5.833, 10570.011, 228.493, 52632.139 20/12/21,08:51:27,12,09,1, 11.9,1,1, 5.833, 10569.994, 228.505, 52632.127 20/12/21,08:51:27,13,09,1, 11.9,1,1, 5.833, 10570.003, 228.509, 52632.099 20/12/21,08:51:27,14,09,1, 11.9,1,1, 5.833, 10569.972, 228.500, 52632.153 20/12/21,08:51:27,15,09,1, 11.9,1,1, 5.833, 10569.976, 228.508, 52632.110 20/12/21,08:51:27,16,09,1, 11.9,1,1, 5.833, 10569.981, 228.489, 52632.148 20/12/21,08:51:27,17,09,1, 11.9,1,1, 5.833, 10569.995, 228.507, 52632.154 20/12/21,08:51:27,18,09,1, 11.9,1,1, 5.833, 10569.994, 228.503, 52632.101 20/12/21,08:51:27,19,09,1, 11.9,1,1, 5.833, 10569.994, 228.504, 52632.075 20/12/21,08:51:28,00,09,1, 11.8,1,1, 5.833, 10569.993, 228.504, 52632.075 20/12/21,08:51:28,01,09,1, 11.8,1,1, 5.833, 10569.994, 228.481, 52632.095 20/12/21,08:51:28,02,09,1, 11.8,1,1, 5.833, 10569.979, 228.492, 52632.128 20/12/21,08:51:28,03,09,1, 11.8,1,1, 5.833, 10569.985, 228.474, 52632.124 20/12/21,08:51:28,04,09,1, 11.8,1,1, 5.833, 10569.968, 228.482, 52632.125 20/12/21,08:51:28,05,09,1, 11.8,1,1, 5.833, 10569.966, 228.464, 52632.138 20/12/21,08:51:28,06,09,1, 11.8,1,1, 5.833, 10569.972, 228.471, 52632.121 20/12/21,08:51:28,07,09,1, 11.8,1,1, 5.833, 10569.969, 228.457, 52632.114 20/12/21,08:51:28,08,09,1, 11.8,1,1, 5.833, 10569.961, 228.468, 52632.152 20/12/21,08:51:28,09,09,1, 11.8,1,1, 5.833, 10569.989, 228.455, 52632.087 20/12/21,08:51:28,10,09,1, 11.8,1,1, 5.833, 10569.975, 228.465, 52632.127 20/12/21,08:51:28,11,09,1, 11.8,1,1, 5.833, 10569.967, 228.482, 52632.141 20/12/21,08:51:28,12,09,1, 11.8,1,1, 5.833, 10569.974, 228.444, 52632.110 20/12/21,08:51:28,13,09,1, 11.8,1,1, 5.833, 10569.972, 228.465, 52632.144 20/12/21,08:51:28,14,09,1, 11.8,1,1, 5.833, 10569.948, 228.484, 52632.119 20/12/21,08:51:28,15,09,1, 11.8,1,1, 5.833, 10569.951, 228.467, 52632.133 20/12/21,08:51:28,16,09,1, 11.8,1,1, 5.833, 10569.964, 228.471, 52632.169 20/12/21,08:51:28,17,09,1, 11.8,1,1, 5.833, 10569.933, 228.487, 52632.134 20/12/21,08:51:28,18,09,1, 11.8,1,1, 5.833, 10569.951, 228.487, 52632.116 20/12/21,08:51:28,19,09,1, 11.8,1,1, 5.833, 10569.917, 228.468, 52632.107 20/12/21,08:51:29,00,09,1, 11.9,1,1, 5.834, 10569.910, 228.468, 52632.107 20/12/21,08:51:29,01,09,1, 11.9,1,1, 5.834, 10569.907, 228.469, 52632.136 20/12/21,08:51:29,02,09,1, 11.9,1,1, 5.834, 10569.942, 228.482, 52632.171 20/12/21,08:51:29,03,09,1, 11.9,1,1, 5.834, 10569.933, 228.470, 52632.141 20/12/21,08:51:29,04,09,1, 11.9,1,1, 5.834, 10569.942, 228.442, 52632.113 20/12/21,08:51:29,05,09,1, 11.9,1,1, 5.834, 10569.963, 228.463, 52632.127 20/12/21,08:51:29,06,09,1, 11.9,1,1, 5.834, 10569.945, 228.455, 52632.073 20/12/21,08:51:29,07,09,1, 11.9,1,1, 5.834, 10569.927, 228.469, 52632.113 20/12/21,08:51:29,08,09,1, 11.9,1,1, 5.834, 10569.934, 228.457, 52632.104 20/12/21,08:51:29,09,09,1, 11.9,1,1, 5.834, 10569.906, 228.452, 52632.125 20/12/21,08:51:29,10,09,1, 11.9,1,1, 5.834, 10569.939, 228.452, 52632.123 20/12/21,08:51:29,11,09,1, 11.9,1,1, 5.834, 10569.942, 228.449, 52632.127 20/12/21,08:51:29,12,09,1, 11.9,1,1, 5.834, 10569.937, 228.472, 52632.142 20/12/21,08:51:29,13,09,1, 11.9,1,1, 5.834, 10569.895, 228.453, 52632.133 20/12/21,08:51:29,14,09,1, 11.9,1,1, 5.834, 10569.905, 228.447, 52632.155 20/12/21,08:51:29,15,09,1, 11.9,1,1, 5.834, 10569.909, 228.428, 52632.153 20/12/21,08:51:29,16,09,1, 11.9,1,1, 5.834, 10569.901, 228.437, 52632.112 20/12/21,08:51:29,17,09,1, 11.9,1,1, 5.834, 10569.916, 228.461, 52632.141 20/12/21,08:51:29,18,09,1, 11.9,1,1, 5.834, 10569.907, 228.478, 52632.125 20/12/21,08:51:29,19,09,1, 11.9,1,1, 5.834, 10569.902, 228.451, 52632.133 20/12/21,08:51:30,00,09,1, 11.9,1,1, 5.834, 10569.901, 228.451, 52632.133 20/12/21,08:51:30,01,09,1, 11.9,1,1, 5.834, 10569.904, 228.454, 52632.113 20/12/21,08:51:30,02,09,1, 11.9,1,1, 5.834, 10569.877, 228.465, 52632.105 20/12/21,08:51:30,03,09,1, 11.9,1,1, 5.834, 10569.884, 228.470, 52632.125 20/12/21,08:51:30,04,09,1, 11.9,1,1, 5.834, 10569.859, 228.474, 52632.150 20/12/21,08:51:30,05,09,1, 11.9,1,1, 5.834, 10569.868, 228.461, 52632.120 20/12/21,08:51:30,06,09,1, 11.9,1,1, 5.834, 10569.872, 228.448, 52632.104 20/12/21,08:51:30,07,09,1, 11.9,1,1, 5.834, 10569.881, 228.468, 52632.121 20/12/21,08:51:30,08,09,1, 11.9,1,1, 5.834, 10569.911, 228.476, 52632.120 20/12/21,08:51:30,09,09,1, 11.9,1,1, 5.834, 10569.856, 228.446, 52632.069 20/12/21,08:51:30,10,09,1, 11.9,1,1, 5.834, 10569.881, 228.443, 52632.129 20/12/21,08:51:30,11,09,1, 11.9,1,1, 5.834, 10569.864, 228.465, 52632.098 20/12/21,08:51:30,12,09,1, 11.9,1,1, 5.834, 10569.867, 228.440, 52632.101 20/12/21,08:51:30,13,09,1, 11.9,1,1, 5.834, 10569.860, 228.441, 52632.117 20/12/21,08:51:30,14,09,1, 11.9,1,1, 5.834, 10569.822, 228.443, 52632.239 20/12/21,08:51:30,15,09,1, 11.9,1,1, 5.834, 10569.874, 228.452, 52632.062 20/12/21,08:51:30,16,09,1, 11.9,1,1, 5.834, 10569.870, 228.455, 52632.062 20/12/21,08:51:30,17,09,1, 11.9,1,1, 5.834, 10569.847, 228.434, 52632.091 20/12/21,08:51:30,18,09,1, 11.9,1,1, 5.834, 10569.828, 228.423, 52632.112 20/12/21,08:51:30,19,09,1, 11.9,1,1, 5.834, 10569.843, 228.418, 52632.110 20/12/21,08:51:31,00,09,1, 11.9,1,1, 5.831, 10569.835, 228.418, 52632.110 20/12/21,08:51:31,01,09,1, 11.9,1,1, 5.831, 10569.831, 228.422, 52632.088 20/12/21,08:51:31,02,09,1, 11.9,1,1, 5.831, 10569.841, 228.449, 52632.114 20/12/21,08:51:31,03,09,1, 11.9,1,1, 5.831, 10569.801, 228.447, 52632.121 20/12/21,08:51:31,04,09,1, 11.9,1,1, 5.831, 10569.842, 228.437, 52632.091 20/12/21,08:51:31,05,09,1, 11.9,1,1, 5.831, 10569.825, 228.445, 52632.117 20/12/21,08:51:31,06,09,1, 11.9,1,1, 5.831, 10569.818, 228.429, 52632.098 20/12/21,08:51:31,07,09,1, 11.9,1,1, 5.831, 10569.821, 228.439, 52632.099 20/12/21,08:51:31,08,09,1, 11.9,1,1, 5.831, 10569.813, 228.446, 52632.119 20/12/21,08:51:31,09,09,1, 11.9,1,1, 5.831, 10569.830, 228.456, 52632.138 20/12/21,08:51:31,10,09,1, 11.9,1,1, 5.831, 10569.794, 228.444, 52632.095 20/12/21,08:51:31,11,09,1, 11.9,1,1, 5.831, 10569.795, 228.437, 52632.082 20/12/21,08:51:31,12,09,1, 11.9,1,1, 5.831, 10569.791, 228.439, 52632.088 20/12/21,08:51:31,13,09,1, 11.9,1,1, 5.831, 10569.820, 228.449, 52632.134 20/12/21,08:51:31,14,09,1, 11.9,1,1, 5.831, 10569.806, 228.438, 52632.098 20/12/21,08:51:31,15,09,1, 11.9,1,1, 5.831, 10569.782, 228.434, 52632.097 20/12/21,08:51:31,16,09,1, 11.9,1,1, 5.831, 10569.816, 228.437, 52632.095 20/12/21,08:51:31,17,09,1, 11.9,1,1, 5.831, 10569.795, 228.443, 52632.130 20/12/21,08:51:31,18,09,1, 11.9,1,1, 5.831, 10569.814, 228.473, 52632.149 20/12/21,08:51:31,19,09,1, 11.9,1,1, 5.831, 10569.771, 228.438, 52632.111 20/12/21,08:51:32,00,09,1, 11.8,1,1, 5.827, 10569.768, 228.438, 52632.111 20/12/21,08:51:32,01,09,1, 11.8,1,1, 5.827, 10569.758, 228.445, 52632.117 20/12/21,08:51:32,02,09,1, 11.8,1,1, 5.827, 10569.765, 228.439, 52632.134 20/12/21,08:51:32,03,09,1, 11.8,1,1, 5.827, 10569.787, 228.445, 52632.126 20/12/21,08:51:32,04,09,1, 11.8,1,1, 5.827, 10569.773, 228.440, 52632.092 20/12/21,08:51:32,05,09,1, 11.8,1,1, 5.827, 10569.769, 228.418, 52632.101 20/12/21,08:51:32,06,09,1, 11.8,1,1, 5.827, 10569.769, 228.463, 52632.117 20/12/21,08:51:32,07,09,1, 11.8,1,1, 5.827, 10569.748, 228.447, 52632.089 20/12/21,08:51:32,08,09,1, 11.8,1,1, 5.827, 10569.754, 228.452, 52632.099 20/12/21,08:51:32,09,09,1, 11.8,1,1, 5.827, 10569.762, 228.442, 52632.121 20/12/21,08:51:32,10,09,1, 11.8,1,1, 5.827, 10569.742, 228.444, 52632.143 20/12/21,08:51:32,11,09,1, 11.8,1,1, 5.827, 10569.732, 228.446, 52632.101 20/12/21,08:51:32,12,09,1, 11.8,1,1, 5.827, 10569.741, 228.427, 52632.104 20/12/21,08:51:32,13,09,1, 11.8,1,1, 5.827, 10569.746, 228.456, 52632.093 20/12/21,08:51:32,14,09,1, 11.8,1,1, 5.827, 10569.756, 228.458, 52632.072 20/12/21,08:51:32,15,09,1, 11.8,1,1, 5.827, 10569.753, 228.451, 52632.135 20/12/21,08:51:32,16,09,1, 11.8,1,1, 5.827, 10569.725, 228.428, 52632.108 20/12/21,08:51:32,17,09,1, 11.8,1,1, 5.827, 10569.718, 228.405, 52632.122 20/12/21,08:51:32,18,09,1, 11.8,1,1, 5.827, 10569.721, 228.428, 52632.135 20/12/21,08:51:32,19,09,1, 11.8,1,1, 5.827, 10569.742, 228.432, 52632.120 20/12/21,08:51:33,00,09,1, 11.9,1,1, 5.826, 10569.735, 228.432, 52632.120 20/12/21,08:51:33,01,09,1, 11.9,1,1, 5.826, 10569.715, 228.472, 52632.110 20/12/21,08:51:33,02,09,1, 11.9,1,1, 5.826, 10569.729, 228.407, 52632.105 20/12/21,08:51:33,03,09,1, 11.9,1,1, 5.826, 10569.711, 228.429, 52632.141 20/12/21,08:51:33,04,09,1, 11.9,1,1, 5.826, 10569.718, 228.429, 52632.126 20/12/21,08:51:33,05,09,1, 11.9,1,1, 5.826, 10569.708, 228.429, 52632.136 20/12/21,08:51:33,06,09,1, 11.9,1,1, 5.826, 10569.701, 228.431, 52632.130 20/12/21,08:51:33,07,09,1, 11.9,1,1, 5.826, 10569.717, 228.410, 52632.140 20/12/21,08:51:33,08,09,1, 11.9,1,1, 5.826, 10569.678, 228.413, 52632.117 20/12/21,08:51:33,09,09,1, 11.9,1,1, 5.826, 10569.705, 228.449, 52632.354 20/12/21,08:51:33,10,09,1, 11.9,1,1, 5.826, 10569.729, 228.410, 52632.155 20/12/21,08:51:33,11,09,1, 11.9,1,1, 5.826, 10569.735, 228.445, 52632.124 20/12/21,08:51:33,12,09,1, 11.9,1,1, 5.826, 10569.703, 228.402, 52632.146 20/12/21,08:51:33,13,09,1, 11.9,1,1, 5.826, 10569.700, 228.419, 52632.122 20/12/21,08:51:33,14,09,1, 11.9,1,1, 5.826, 10569.710, 228.411, 52632.148 20/12/21,08:51:33,15,09,1, 11.9,1,1, 5.826, 10569.691, 228.411, 52632.142 20/12/21,08:51:33,16,09,1, 11.9,1,1, 5.826, 10569.697, 228.410, 52632.142 20/12/21,08:51:33,17,09,1, 11.9,1,1, 5.826, 10569.705, 228.426, 52632.130 20/12/21,08:51:33,18,09,1, 11.9,1,1, 5.826, 10569.683, 228.401, 52632.132 20/12/21,08:51:33,19,09,1, 11.9,1,1, 5.826, 10569.686, 228.428, 52632.149 20/12/21,08:51:34,00,09,1, 11.8,1,1, 5.831, 10569.685, 228.428, 52632.149 20/12/21,08:51:34,01,09,1, 11.8,1,1, 5.831, 10569.683, 228.393, 52632.115 20/12/21,08:51:34,02,09,1, 11.8,1,1, 5.831, 10569.671, 228.412, 52632.096 20/12/21,08:51:34,03,09,1, 11.8,1,1, 5.831, 10569.668, 228.404, 52632.150 20/12/21,08:51:34,04,09,1, 11.8,1,1, 5.831, 10569.688, 228.397, 52632.099 20/12/21,08:51:34,05,09,1, 11.8,1,1, 5.831, 10569.675, 228.405, 52632.121 20/12/21,08:51:34,06,09,1, 11.8,1,1, 5.831, 10569.647, 228.443, 52632.111 20/12/21,08:51:34,07,09,1, 11.8,1,1, 5.831, 10569.646, 228.396, 52632.085 20/12/21,08:51:34,08,09,1, 11.8,1,1, 5.831, 10569.673, 228.411, 52632.097 20/12/21,08:51:34,09,09,1, 11.8,1,1, 5.831, 10569.691, 228.394, 52632.128 20/12/21,08:51:34,10,09,1, 11.8,1,1, 5.831, 10569.676, 228.391, 52632.137 20/12/21,08:51:34,11,09,1, 11.8,1,1, 5.831, 10569.654, 228.406, 52632.115 20/12/21,08:51:34,12,09,1, 11.8,1,1, 5.831, 10569.661, 228.411, 52632.180 20/12/21,08:51:34,13,09,1, 11.8,1,1, 5.831, 10569.681, 228.389, 52632.157 20/12/21,08:51:34,14,09,1, 11.8,1,1, 5.831, 10569.649, 228.376, 52632.104 20/12/21,08:51:34,15,09,1, 11.8,1,1, 5.831, 10569.659, 228.383, 52632.142 20/12/21,08:51:34,16,09,1, 11.8,1,1, 5.831, 10569.643, 228.393, 52632.118 20/12/21,08:51:34,17,09,1, 11.8,1,1, 5.831, 10569.643, 228.403, 52632.129 20/12/21,08:51:34,18,09,1, 11.8,1,1, 5.831, 10569.657, 228.388, 52632.149 20/12/21,08:51:34,19,09,1, 11.8,1,1, 5.831, 10569.647, 228.404, 52632.140 20/12/21,08:51:35,00,09,1, 11.9,1,1, 5.829, 10569.643, 228.404, 52632.140 20/12/21,08:51:35,01,09,1, 11.9,1,1, 5.829, 10569.655, 228.392, 52632.125 20/12/21,08:51:35,02,09,1, 11.9,1,1, 5.829, 10569.619, 228.374, 52632.099 20/12/21,08:51:35,03,09,1, 11.9,1,1, 5.829, 10569.633, 228.399, 52632.111 20/12/21,08:51:35,04,09,1, 11.9,1,1, 5.829, 10569.636, 228.376, 52632.126 20/12/21,08:51:35,05,09,1, 11.9,1,1, 5.829, 10569.609, 228.395, 52632.087 20/12/21,08:51:35,06,09,1, 11.9,1,1, 5.829, 10569.589, 228.403, 52632.125 20/12/21,08:51:35,07,09,1, 11.9,1,1, 5.829, 10569.623, 228.417, 52632.150 20/12/21,08:51:35,08,09,1, 11.9,1,1, 5.829, 10569.587, 228.409, 52632.149 20/12/21,08:51:35,09,09,1, 11.9,1,1, 5.829, 10569.593, 228.429, 52632.178 20/12/21,08:51:35,10,09,1, 11.9,1,1, 5.829, 10569.599, 228.397, 52632.155 20/12/21,08:51:35,11,09,1, 11.9,1,1, 5.829, 10569.600, 228.397, 52632.057 20/12/21,08:51:35,12,09,1, 11.9,1,1, 5.829, 10569.596, 228.401, 52632.194 20/12/21,08:51:35,13,09,1, 11.9,1,1, 5.829, 10569.629, 228.417, 52632.175 20/12/21,08:51:35,14,09,1, 11.9,1,1, 5.829, 10569.613, 228.420, 52632.121 20/12/21,08:51:35,15,09,1, 11.9,1,1, 5.829, 10569.595, 228.404, 52632.118 20/12/21,08:51:35,16,09,1, 11.9,1,1, 5.829, 10569.572, 228.426, 52632.147 20/12/21,08:51:35,17,09,1, 11.9,1,1, 5.829, 10569.586, 228.399, 52632.191 20/12/21,08:51:35,18,09,1, 11.9,1,1, 5.829, 10569.564, 228.404, 52632.163 20/12/21,08:51:35,19,09,1, 11.9,1,1, 5.829, 10569.594, 228.417, 52632.164 20/12/21,08:51:36,00,09,1, 11.8,1,1, 5.829, 10569.593, 228.417, 52632.164 20/12/21,08:51:36,01,09,1, 11.8,1,1, 5.829, 10569.563, 228.389, 52632.147 20/12/21,08:51:36,02,09,1, 11.8,1,1, 5.829, 10569.562, 228.410, 52632.145 20/12/21,08:51:36,03,09,1, 11.8,1,1, 5.829, 10569.555, 228.409, 52632.135 20/12/21,08:51:36,04,09,1, 11.8,1,1, 5.829, 10569.570, 228.407, 52632.180 20/12/21,08:51:36,05,09,1, 11.8,1,1, 5.829, 10569.553, 228.412, 52632.159 20/12/21,08:51:36,06,09,1, 11.8,1,1, 5.829, 10569.555, 228.395, 52632.139 20/12/21,08:51:36,07,09,1, 11.8,1,1, 5.829, 10569.551, 228.408, 52632.196 20/12/21,08:51:36,08,09,1, 11.8,1,1, 5.829, 10569.557, 228.427, 52632.170 20/12/21,08:51:36,09,09,1, 11.8,1,1, 5.829, 10569.562, 228.413, 52632.194 20/12/21,08:51:36,10,09,1, 11.8,1,1, 5.829, 10569.564, 228.416, 52632.178 20/12/21,08:51:36,11,09,1, 11.8,1,1, 5.829, 10569.540, 228.419, 52632.150 20/12/21,08:51:36,12,09,1, 11.8,1,1, 5.829, 10569.544, 228.419, 52632.149 20/12/21,08:51:36,13,09,1, 11.8,1,1, 5.829, 10569.551, 228.413, 52632.168 20/12/21,08:51:36,14,09,1, 11.8,1,1, 5.829, 10569.558, 228.388, 52632.173 20/12/21,08:51:36,15,09,1, 11.8,1,1, 5.829, 10569.550, 228.395, 52632.139 20/12/21,08:51:36,16,09,1, 11.8,1,1, 5.829, 10569.542, 228.417, 52632.179 20/12/21,08:51:36,17,09,1, 11.8,1,1, 5.829, 10569.532, 228.393, 52632.147 20/12/21,08:51:36,18,09,1, 11.8,1,1, 5.829, 10569.527, 228.386, 52632.134 20/12/21,08:51:36,19,09,1, 11.8,1,1, 5.829, 10569.518, 228.390, 52632.152 20/12/21,08:51:37,00,09,1, 11.9,1,1, 5.830, 10569.518, 228.390, 52632.152 20/12/21,08:51:37,01,09,1, 11.9,1,1, 5.830, 10569.527, 228.409, 52632.159 20/12/21,08:51:37,02,09,1, 11.9,1,1, 5.830, 10569.519, 228.402, 52632.132 20/12/21,08:51:37,03,09,1, 11.9,1,1, 5.830, 10569.527, 228.380, 52632.188 20/12/21,08:51:37,04,09,1, 11.9,1,1, 5.830, 10569.509, 228.399, 52632.171 20/12/21,08:51:37,05,09,1, 11.9,1,1, 5.830, 10569.503, 228.390, 52632.193 20/12/21,08:51:37,06,09,1, 11.9,1,1, 5.830, 10569.501, 228.385, 52632.186 20/12/21,08:51:37,07,09,1, 11.9,1,1, 5.830, 10569.497, 228.393, 52632.174 20/12/21,08:51:37,08,09,1, 11.9,1,1, 5.830, 10569.531, 228.398, 52632.166 20/12/21,08:51:37,09,09,1, 11.9,1,1, 5.830, 10569.495, 228.394, 52632.198 20/12/21,08:51:37,10,09,1, 11.9,1,1, 5.830, 10569.503, 228.396, 52632.156 20/12/21,08:51:37,11,09,1, 11.9,1,1, 5.830, 10569.497, 228.412, 52632.162 20/12/21,08:51:37,12,09,1, 11.9,1,1, 5.830, 10569.495, 228.432, 52632.188 20/12/21,08:51:37,13,09,1, 11.9,1,1, 5.830, 10569.503, 228.411, 52632.176 20/12/21,08:51:37,14,09,1, 11.9,1,1, 5.830, 10569.480, 228.391, 52632.146 20/12/21,08:51:37,15,09,1, 11.9,1,1, 5.830, 10569.500, 228.409, 52632.161 20/12/21,08:51:37,16,09,1, 11.9,1,1, 5.830, 10569.479, 228.403, 52632.149 20/12/21,08:51:37,17,09,1, 11.9,1,1, 5.830, 10569.467, 228.398, 52632.157 20/12/21,08:51:37,18,09,1, 11.9,1,1, 5.830, 10569.485, 228.401, 52632.194 20/12/21,08:51:37,19,09,1, 11.9,1,1, 5.830, 10569.476, 228.400, 52632.197 20/12/21,08:51:38,00,09,1, 11.9,1,1, 5.830, 10569.468, 228.400, 52632.197 20/12/21,08:51:38,01,09,1, 11.9,1,1, 5.830, 10569.424, 228.373, 52632.173 20/12/21,08:51:38,02,09,1, 11.9,1,1, 5.830, 10569.442, 228.405, 52632.205 20/12/21,08:51:38,03,09,1, 11.9,1,1, 5.830, 10569.451, 228.408, 52632.185 20/12/21,08:51:38,04,09,1, 11.9,1,1, 5.830, 10569.447, 228.393, 52632.154 20/12/21,08:51:38,05,09,1, 11.9,1,1, 5.830, 10569.444, 228.378, 52632.185 20/12/21,08:51:38,06,09,1, 11.9,1,1, 5.830, 10569.441, 228.391, 52632.187 20/12/21,08:51:38,07,09,1, 11.9,1,1, 5.830, 10569.463, 228.403, 52632.186 20/12/21,08:51:38,08,09,1, 11.9,1,1, 5.830, 10569.428, 228.409, 52632.180 20/12/21,08:51:38,09,09,1, 11.9,1,1, 5.830, 10569.426, 228.391, 52632.195 20/12/21,08:51:38,10,09,1, 11.9,1,1, 5.830, 10569.421, 228.403, 52632.212 20/12/21,08:51:38,11,09,1, 11.9,1,1, 5.830, 10569.423, 228.413, 52632.194 20/12/21,08:51:38,12,09,1, 11.9,1,1, 5.830, 10569.432, 228.401, 52632.169 20/12/21,08:51:38,13,09,1, 11.9,1,1, 5.830, 10569.375, 228.412, 52632.277 20/12/21,08:51:38,14,09,1, 11.9,1,1, 5.830, 10569.419, 228.380, 52632.202 20/12/21,08:51:38,15,09,1, 11.9,1,1, 5.830, 10569.412, 228.403, 52632.192 20/12/21,08:51:38,16,09,1, 11.9,1,1, 5.830, 10569.400, 228.414, 52632.190 20/12/21,08:51:38,17,09,1, 11.9,1,1, 5.830, 10569.413, 228.424, 52632.178 20/12/21,08:51:38,18,09,1, 11.9,1,1, 5.830, 10569.419, 228.406, 52632.167 20/12/21,08:51:38,19,09,1, 11.9,1,1, 5.830, 10569.405, 228.434, 52632.191 20/12/21,08:51:39,00,09,1, 11.9,1,1, 5.831, 10569.401, 228.434, 52632.191 20/12/21,08:51:39,01,09,1, 11.9,1,1, 5.831, 10569.387, 228.413, 52632.103 20/12/21,08:51:39,02,09,1, 11.9,1,1, 5.831, 10569.402, 228.407, 52632.134 20/12/21,08:51:39,03,09,1, 11.9,1,1, 5.831, 10569.387, 228.437, 52632.148 20/12/21,08:51:39,04,09,1, 11.9,1,1, 5.831, 10569.403, 228.404, 52632.164 20/12/21,08:51:39,05,09,1, 11.9,1,1, 5.831, 10569.400, 228.428, 52632.168 20/12/21,08:51:39,06,09,1, 11.9,1,1, 5.831, 10569.379, 228.452, 52632.186 20/12/21,08:51:39,07,09,1, 11.9,1,1, 5.831, 10569.370, 228.432, 52632.169 20/12/21,08:51:39,08,09,1, 11.9,1,1, 5.831, 10569.375, 228.395, 52632.198 20/12/21,08:51:39,09,09,1, 11.9,1,1, 5.831, 10569.357, 228.409, 52632.195 20/12/21,08:51:39,10,09,1, 11.9,1,1, 5.831, 10569.342, 228.409, 52632.185 20/12/21,08:51:39,11,09,1, 11.9,1,1, 5.831, 10569.341, 228.403, 52632.204 20/12/21,08:51:39,12,09,1, 11.9,1,1, 5.831, 10569.345, 228.393, 52632.169 20/12/21,08:51:39,13,09,1, 11.9,1,1, 5.831, 10569.359, 228.404, 52632.202 20/12/21,08:51:39,14,09,1, 11.9,1,1, 5.831, 10569.364, 228.426, 52632.189 20/12/21,08:51:39,15,09,1, 11.9,1,1, 5.831, 10569.332, 228.432, 52632.205 20/12/21,08:51:39,16,09,1, 11.9,1,1, 5.831, 10569.314, 228.406, 52632.179 20/12/21,08:51:39,17,09,1, 11.9,1,1, 5.831, 10569.341, 228.402, 52632.222 20/12/21,08:51:39,18,09,1, 11.9,1,1, 5.831, 10569.334, 228.416, 52632.206 20/12/21,08:51:39,19,09,1, 11.9,1,1, 5.831, 10569.350, 228.405, 52632.185 20/12/21,08:51:40,00,09,1, 11.9,1,1, 5.831, 10569.342, 228.405, 52632.185 20/12/21,08:51:40,01,09,1, 11.9,1,1, 5.831, 10569.332, 228.422, 52632.228 20/12/21,08:51:40,02,09,1, 11.9,1,1, 5.831, 10569.323, 228.401, 52632.180 20/12/21,08:51:40,03,09,1, 11.9,1,1, 5.831, 10569.330, 228.418, 52632.205 20/12/21,08:51:40,04,09,1, 11.9,1,1, 5.831, 10569.318, 228.407, 52632.176 20/12/21,08:51:40,05,09,1, 11.9,1,1, 5.831, 10569.307, 228.410, 52632.223 20/12/21,08:51:40,06,09,1, 11.9,1,1, 5.831, 10569.317, 228.399, 52632.178 20/12/21,08:51:40,07,09,1, 11.9,1,1, 5.831, 10569.302, 228.380, 52632.138 20/12/21,08:51:40,08,09,1, 11.9,1,1, 5.831, 10569.313, 228.405, 52632.122 20/12/21,08:51:40,09,09,1, 11.9,1,1, 5.831, 10569.311, 228.411, 52632.148 20/12/21,08:51:40,10,09,1, 11.9,1,1, 5.831, 10569.287, 228.422, 52632.142 20/12/21,08:51:40,11,09,1, 11.9,1,1, 5.831, 10569.314, 228.408, 52632.147 20/12/21,08:51:40,12,09,1, 11.9,1,1, 5.831, 10569.307, 228.415, 52632.155 20/12/21,08:51:40,13,09,1, 11.9,1,1, 5.831, 10569.296, 228.410, 52632.052 20/12/21,08:51:40,14,09,1, 11.9,1,1, 5.831, 10569.305, 228.411, 52632.161 20/12/21,08:51:40,15,09,1, 11.9,1,1, 5.831, 10569.284, 228.411, 52632.166 20/12/21,08:51:40,16,09,1, 11.9,1,1, 5.831, 10569.287, 228.405, 52632.156 20/12/21,08:51:40,17,09,1, 11.9,1,1, 5.831, 10569.300, 228.407, 52632.155 20/12/21,08:51:40,18,09,1, 11.9,1,1, 5.831, 10569.275, 228.423, 52632.175 20/12/21,08:51:40,19,09,1, 11.9,1,1, 5.831, 10569.268, 228.439, 52632.421 20/12/21,08:51:41,00,09,1, 11.9,1,1, 5.833, 10569.267, 228.439, 52632.421 20/12/21,08:51:41,01,09,1, 11.9,1,1, 5.833, 10569.312, 228.422, 52632.203 20/12/21,08:51:41,02,09,1, 11.9,1,1, 5.833, 10569.272, 228.417, 52632.216 20/12/21,08:51:41,03,09,1, 11.9,1,1, 5.833, 10569.292, 228.438, 52632.188 20/12/21,08:51:41,04,09,1, 11.9,1,1, 5.833, 10569.274, 228.433, 52632.176 20/12/21,08:51:41,05,09,1, 11.9,1,1, 5.833, 10569.286, 228.430, 52632.152 20/12/21,08:51:41,06,09,1, 11.9,1,1, 5.833, 10569.270, 228.412, 52632.149 20/12/21,08:51:41,07,09,1, 11.9,1,1, 5.833, 10569.251, 228.424, 52632.171 20/12/21,08:51:41,08,09,1, 11.9,1,1, 5.833, 10569.274, 228.440, 52632.142 20/12/21,08:51:41,09,09,1, 11.9,1,1, 5.833, 10569.248, 228.427, 52632.125 20/12/21,08:51:41,10,09,1, 11.9,1,1, 5.833, 10569.264, 228.431, 52632.118 20/12/21,08:51:41,11,09,1, 11.9,1,1, 5.833, 10569.270, 228.450, 52632.130 20/12/21,08:51:41,12,09,1, 11.9,1,1, 5.833, 10569.243, 228.439, 52632.145 20/12/21,08:51:41,13,09,1, 11.9,1,1, 5.833, 10569.224, 228.426, 52632.126 20/12/21,08:51:41,14,09,1, 11.9,1,1, 5.833, 10569.219, 228.446, 52632.133 20/12/21,08:51:41,15,09,1, 11.9,1,1, 5.833, 10569.207, 228.434, 52632.183 20/12/21,08:51:41,16,09,1, 11.9,1,1, 5.833, 10569.252, 228.424, 52632.138 20/12/21,08:51:41,17,09,1, 11.9,1,1, 5.833, 10569.238, 228.458, 52632.156 20/12/21,08:51:41,18,09,1, 11.9,1,1, 5.833, 10569.231, 228.460, 52632.131 20/12/21,08:51:41,19,09,1, 11.9,1,1, 5.833, 10569.229, 228.444, 52632.128 20/12/21,08:51:42,00,09,1, 11.9,1,1, 5.832, 10569.226, 228.444, 52632.128 20/12/21,08:51:42,01,09,1, 11.9,1,1, 5.832, 10569.209, 228.457, 52632.178 20/12/21,08:51:42,02,09,1, 11.9,1,1, 5.832, 10569.230, 228.444, 52632.164 20/12/21,08:51:42,03,09,1, 11.9,1,1, 5.832, 10569.199, 228.450, 52632.136 20/12/21,08:51:42,04,09,1, 11.9,1,1, 5.832, 10569.191, 228.471, 52632.159 20/12/21,08:51:42,05,09,1, 11.9,1,1, 5.832, 10569.204, 228.443, 52632.131 20/12/21,08:51:42,06,09,1, 11.9,1,1, 5.832, 10569.201, 228.459, 52632.124 20/12/21,08:51:42,07,09,1, 11.9,1,1, 5.832, 10569.189, 228.454, 52632.122 20/12/21,08:51:42,08,09,1, 11.9,1,1, 5.832, 10569.167, 228.452, 52632.147 20/12/21,08:51:42,09,09,1, 11.9,1,1, 5.832, 10569.169, 228.443, 52632.152 20/12/21,08:51:42,10,09,1, 11.9,1,1, 5.832, 10569.194, 228.453, 52632.175 20/12/21,08:51:42,11,09,1, 11.9,1,1, 5.832, 10569.195, 228.440, 52632.116 20/12/21,08:51:42,12,09,1, 11.9,1,1, 5.832, 10569.192, 228.456, 52632.157 20/12/21,08:51:42,13,09,1, 11.9,1,1, 5.832, 10569.175, 228.453, 52632.137 20/12/21,08:51:42,14,09,1, 11.9,1,1, 5.832, 10569.187, 228.467, 52632.165 20/12/21,08:51:42,15,09,1, 11.9,1,1, 5.832, 10569.167, 228.485, 52632.168 20/12/21,08:51:42,16,09,1, 11.9,1,1, 5.832, 10569.197, 228.474, 52632.180 20/12/21,08:51:42,17,09,1, 11.9,1,1, 5.832, 10569.153, 228.447, 52632.140 20/12/21,08:51:42,18,09,1, 11.9,1,1, 5.832, 10569.177, 228.445, 52632.120 20/12/21,08:51:42,19,09,1, 11.9,1,1, 5.832, 10569.178, 228.482, 52632.170 20/12/21,08:51:43,00,09,1, 11.8,1,1, 5.831, 10569.175, 228.482, 52632.170 20/12/21,08:51:43,01,09,1, 11.8,1,1, 5.831, 10569.161, 228.481, 52632.163 20/12/21,08:51:43,02,09,1, 11.8,1,1, 5.831, 10569.175, 228.463, 52632.139 20/12/21,08:51:43,03,09,1, 11.8,1,1, 5.831, 10569.166, 228.481, 52632.143 20/12/21,08:51:43,04,09,1, 11.8,1,1, 5.831, 10569.156, 228.465, 52632.121 20/12/21,08:51:43,05,09,1, 11.8,1,1, 5.831, 10569.135, 228.485, 52632.126 20/12/21,08:51:43,06,09,1, 11.8,1,1, 5.831, 10569.128, 228.472, 52632.121 20/12/21,08:51:43,07,09,1, 11.8,1,1, 5.831, 10569.160, 228.483, 52632.106 20/12/21,08:51:43,08,09,1, 11.8,1,1, 5.831, 10569.152, 228.483, 52632.092 20/12/21,08:51:43,09,09,1, 11.8,1,1, 5.831, 10569.137, 228.488, 52632.153 20/12/21,08:51:43,10,09,1, 11.8,1,1, 5.831, 10569.165, 228.497, 52632.173 20/12/21,08:51:43,11,09,1, 11.8,1,1, 5.831, 10569.155, 228.494, 52632.131 20/12/21,08:51:43,12,09,1, 11.8,1,1, 5.831, 10569.147, 228.484, 52632.134 20/12/21,08:51:43,13,09,1, 11.8,1,1, 5.831, 10569.143, 228.480, 52632.114 20/12/21,08:51:43,14,09,1, 11.8,1,1, 5.831, 10569.131, 228.479, 52632.142 20/12/21,08:51:43,15,09,1, 11.8,1,1, 5.831, 10569.134, 228.472, 52632.140 20/12/21,08:51:43,16,09,1, 11.8,1,1, 5.831, 10569.131, 228.507, 52632.162 20/12/21,08:51:43,17,09,1, 11.8,1,1, 5.831, 10569.133, 228.479, 52632.134 20/12/21,08:51:43,18,09,1, 11.8,1,1, 5.831, 10569.131, 228.478, 52632.141 20/12/21,08:51:43,19,09,1, 11.8,1,1, 5.831, 10569.142, 228.488, 52632.148 20/12/21,08:51:44,00,09,1, 11.8,1,1, 5.828, 10569.134, 228.488, 52632.148 20/12/21,08:51:44,01,09,1, 11.8,1,1, 5.828, 10569.124, 228.517, 52632.149 20/12/21,08:51:44,02,09,1, 11.8,1,1, 5.828, 10569.121, 228.492, 52632.156 20/12/21,08:51:44,03,09,1, 11.8,1,1, 5.828, 10569.122, 228.504, 52632.168 20/12/21,08:51:44,04,09,1, 11.8,1,1, 5.828, 10569.104, 228.500, 52632.134 20/12/21,08:51:44,05,09,1, 11.8,1,1, 5.828, 10569.112, 228.528, 52632.170 20/12/21,08:51:44,06,09,1, 11.8,1,1, 5.828, 10569.133, 228.500, 52632.055 20/12/21,08:51:44,07,09,1, 11.8,1,1, 5.828, 10569.095, 228.530, 52632.347 20/12/21,08:51:44,08,09,1, 11.8,1,1, 5.828, 10569.092, 228.533, 52632.274 20/12/21,08:51:44,09,09,1, 11.8,1,1, 5.828, 10569.162, 228.501, 52632.132 20/12/21,08:51:44,10,09,1, 11.8,1,1, 5.828, 10569.087, 228.501, 52632.178 20/12/21,08:51:44,11,09,1, 11.8,1,1, 5.828, 10569.092, 228.540, 52632.155 20/12/21,08:51:44,12,09,1, 11.8,1,1, 5.828, 10569.096, 228.516, 52632.128 20/12/21,08:51:44,13,09,1, 11.8,1,1, 5.828, 10569.117, 228.521, 52632.180 20/12/21,08:51:44,14,09,1, 11.8,1,1, 5.828, 10569.099, 228.497, 52632.192 20/12/21,08:51:44,15,09,1, 11.8,1,1, 5.828, 10569.106, 228.510, 52632.156 20/12/21,08:51:44,16,09,1, 11.8,1,1, 5.828, 10569.091, 228.512, 52632.184 20/12/21,08:51:44,17,09,1, 11.8,1,1, 5.828, 10569.098, 228.509, 52632.169 20/12/21,08:51:44,18,09,1, 11.8,1,1, 5.828, 10569.101, 228.519, 52632.158 20/12/21,08:51:44,19,09,1, 11.8,1,1, 5.828, 10569.088, 228.522, 52632.116 20/12/21,08:51:45,00,09,1, 11.9,1,1, 5.831, 10569.084, 228.522, 52632.116 20/12/21,08:51:45,01,09,1, 11.9,1,1, 5.831, 10569.101, 228.515, 52632.137 20/12/21,08:51:45,02,09,1, 11.9,1,1, 5.831, 10569.060, 228.516, 52632.117 20/12/21,08:51:45,03,09,1, 11.9,1,1, 5.831, 10569.092, 228.516, 52632.141 20/12/21,08:51:45,04,09,1, 11.9,1,1, 5.831, 10569.079, 228.530, 52632.092 20/12/21,08:51:45,05,09,1, 11.9,1,1, 5.831, 10569.083, 228.527, 52632.134 20/12/21,08:51:45,06,09,1, 11.9,1,1, 5.831, 10569.062, 228.550, 52632.165 20/12/21,08:51:45,07,09,1, 11.9,1,1, 5.831, 10569.108, 228.537, 52632.186 20/12/21,08:51:45,08,09,1, 11.9,1,1, 5.831, 10569.122, 228.506, 52632.140 20/12/21,08:51:45,09,09,1, 11.9,1,1, 5.831, 10569.108, 228.521, 52632.183 20/12/21,08:51:45,10,09,1, 11.9,1,1, 5.831, 10569.095, 228.511, 52632.110 20/12/21,08:51:45,11,09,1, 11.9,1,1, 5.831, 10569.093, 228.532, 52632.132 20/12/21,08:51:45,12,09,1, 11.9,1,1, 5.831, 10569.067, 228.516, 52632.138 20/12/21,08:51:45,13,09,1, 11.9,1,1, 5.831, 10569.084, 228.541, 52632.147 20/12/21,08:51:45,14,09,1, 11.9,1,1, 5.831, 10569.079, 228.556, 52632.188 20/12/21,08:51:45,15,09,1, 11.9,1,1, 5.831, 10569.061, 228.554, 52632.170 20/12/21,08:51:45,16,09,1, 11.9,1,1, 5.831, 10569.069, 228.547, 52632.134 20/12/21,08:51:45,17,09,1, 11.9,1,1, 5.831, 10569.047, 228.558, 52632.135 20/12/21,08:51:45,18,09,1, 11.9,1,1, 5.831, 10569.066, 228.535, 52632.176 20/12/21,08:51:45,19,09,1, 11.9,1,1, 5.831, 10569.042, 228.556, 52632.146 20/12/21,08:51:46,00,08,1, 11.9,1,1, 5.832, 10569.034, 228.556, 52632.146 20/12/21,08:51:46,01,08,1, 11.9,1,1, 5.832, 10569.048, 228.554, 52632.141 20/12/21,08:51:46,02,08,1, 11.9,1,1, 5.832, 10569.042, 228.562, 52632.145 20/12/21,08:51:46,03,08,1, 11.9,1,1, 5.832, 10569.060, 228.560, 52632.159 20/12/21,08:51:46,04,08,1, 11.9,1,1, 5.832, 10569.027, 228.551, 52632.164 20/12/21,08:51:46,05,08,1, 11.9,1,1, 5.832, 10569.024, 228.568, 52632.131 20/12/21,08:51:46,06,08,1, 11.9,1,1, 5.832, 10569.039, 228.531, 52632.130 20/12/21,08:51:46,07,08,1, 11.9,1,1, 5.832, 10569.039, 228.554, 52632.123 20/12/21,08:51:46,08,08,1, 11.9,1,1, 5.832, 10569.054, 228.551, 52632.170 20/12/21,08:51:46,09,08,1, 11.9,1,1, 5.832, 10569.044, 228.558, 52632.145 20/12/21,08:51:46,10,08,1, 11.9,1,1, 5.832, 10569.058, 228.559, 52632.192 20/12/21,08:51:46,11,08,1, 11.9,1,1, 5.832, 10569.045, 228.568, 52632.170 20/12/21,08:51:46,12,08,1, 11.9,1,1, 5.832, 10569.053, 228.565, 52632.141 20/12/21,08:51:46,13,08,1, 11.9,1,1, 5.832, 10569.048, 228.577, 52632.132 20/12/21,08:51:46,14,08,1, 11.9,1,1, 5.832, 10569.050, 228.570, 52632.127 20/12/21,08:51:46,15,08,1, 11.9,1,1, 5.832, 10569.053, 228.590, 52632.155 20/12/21,08:51:46,16,08,1, 11.9,1,1, 5.832, 10569.024, 228.560, 52632.152 20/12/21,08:51:46,17,08,1, 11.9,1,1, 5.832, 10569.040, 228.566, 52632.145 20/12/21,08:51:46,18,08,1, 11.9,1,1, 5.832, 10569.018, 228.565, 52632.162 20/12/21,08:51:46,19,08,1, 11.9,1,1, 5.832, 10569.044, 228.572, 52632.097 20/12/21,08:51:47,00,08,1, 11.9,1,1, 5.833, 10569.042, 228.572, 52632.097 20/12/21,08:51:47,01,08,1, 11.9,1,1, 5.833, 10569.017, 228.561, 52632.226 20/12/21,08:51:47,02,08,1, 11.9,1,1, 5.833, 10569.011, 228.548, 52632.156 20/12/21,08:51:47,03,08,1, 11.9,1,1, 5.833, 10569.017, 228.560, 52632.193 20/12/21,08:51:47,04,08,1, 11.9,1,1, 5.833, 10569.032, 228.542, 52632.157 20/12/21,08:51:47,05,08,1, 11.9,1,1, 5.833, 10569.039, 228.554, 52632.144 20/12/21,08:51:47,06,08,1, 11.9,1,1, 5.833, 10569.023, 228.580, 52632.158 20/12/21,08:51:47,07,08,1, 11.9,1,1, 5.833, 10569.012, 228.551, 52632.172 20/12/21,08:51:47,08,08,1, 11.9,1,1, 5.833, 10569.024, 228.563, 52632.158 20/12/21,08:51:47,09,08,1, 11.9,1,1, 5.833, 10569.010, 228.543, 52632.113 20/12/21,08:51:47,10,08,1, 11.9,1,1, 5.833, 10569.025, 228.571, 52632.147 20/12/21,08:51:47,11,08,1, 11.9,1,1, 5.833, 10569.004, 228.544, 52632.170 20/12/21,08:51:47,12,08,1, 11.9,1,1, 5.833, 10569.020, 228.563, 52632.130 20/12/21,08:51:47,13,08,1, 11.9,1,1, 5.833, 10569.008, 228.553, 52632.153 20/12/21,08:51:47,14,08,1, 11.9,1,1, 5.833, 10569.029, 228.570, 52632.156 20/12/21,08:51:47,15,08,1, 11.9,1,1, 5.833, 10569.001, 228.574, 52632.160 20/12/21,08:51:47,16,08,1, 11.9,1,1, 5.833, 10569.025, 228.592, 52632.154 20/12/21,08:51:47,17,08,1, 11.9,1,1, 5.833, 10569.018, 228.573, 52632.115 20/12/21,08:51:47,18,08,1, 11.9,1,1, 5.833, 10569.004, 228.567, 52632.132 20/12/21,08:51:47,19,08,1, 11.9,1,1, 5.833, 10569.016, 228.572, 52632.149 20/12/21,08:51:48,00,08,1, 11.9,1,1, 5.829, 10569.009, 228.572, 52632.149 20/12/21,08:51:48,01,08,1, 11.9,1,1, 5.829, 10569.018, 228.603, 52632.152 20/12/21,08:51:48,02,08,1, 11.9,1,1, 5.829, 10569.019, 228.557, 52632.118 20/12/21,08:51:48,03,08,1, 11.9,1,1, 5.829, 10568.998, 228.571, 52632.154 20/12/21,08:51:48,04,08,1, 11.9,1,1, 5.829, 10569.016, 228.600, 52632.183 20/12/21,08:51:48,05,08,1, 11.9,1,1, 5.829, 10569.005, 228.604, 52632.158 20/12/21,08:51:48,06,08,1, 11.9,1,1, 5.829, 10568.987, 228.589, 52632.154 20/12/21,08:51:48,07,08,1, 11.9,1,1, 5.829, 10569.015, 228.593, 52632.166 20/12/21,08:51:48,08,08,1, 11.9,1,1, 5.829, 10569.009, 228.594, 52632.212 20/12/21,08:51:48,09,08,1, 11.9,1,1, 5.829, 10569.013, 228.596, 52632.208 20/12/21,08:51:48,10,08,1, 11.9,1,1, 5.829, 10569.003, 228.588, 52632.178 20/12/21,08:51:48,11,08,1, 11.9,1,1, 5.829, 10569.012, 228.608, 52632.195 20/12/21,08:51:48,12,08,1, 11.9,1,1, 5.829, 10569.012, 228.594, 52632.217 20/12/21,08:51:48,13,08,1, 11.9,1,1, 5.829, 10569.006, 228.600, 52632.176 20/12/21,08:51:48,14,08,1, 11.9,1,1, 5.829, 10569.002, 228.605, 52632.144 20/12/21,08:51:48,15,08,1, 11.9,1,1, 5.829, 10569.033, 228.615, 52632.205 20/12/21,08:51:48,16,08,1, 11.9,1,1, 5.829, 10568.985, 228.590, 52632.171 20/12/21,08:51:48,17,08,1, 11.9,1,1, 5.829, 10569.024, 228.618, 52632.207 20/12/21,08:51:48,18,08,1, 11.9,1,1, 5.829, 10569.022, 228.600, 52632.131 20/12/21,08:51:48,19,08,1, 11.9,1,1, 5.829, 10568.991, 228.615, 52632.144 20/12/21,08:51:49,00,08,1, 11.8,1,1, 5.831, 10568.984, 228.615, 52632.144 20/12/21,08:51:49,01,08,1, 11.8,1,1, 5.831, 10569.007, 228.606, 52632.192 20/12/21,08:51:49,02,08,1, 11.8,1,1, 5.831, 10569.014, 228.599, 52632.191 20/12/21,08:51:49,03,08,1, 11.8,1,1, 5.831, 10569.003, 228.618, 52632.187 20/12/21,08:51:49,04,08,1, 11.8,1,1, 5.831, 10569.002, 228.590, 52632.171 20/12/21,08:51:49,05,08,1, 11.8,1,1, 5.831, 10568.989, 228.637, 52632.181 20/12/21,08:51:49,06,08,1, 11.8,1,1, 5.831, 10569.005, 228.623, 52632.130 20/12/21,08:51:49,07,08,1, 11.8,1,1, 5.831, 10569.017, 228.630, 52632.176 20/12/21,08:51:49,08,08,1, 11.8,1,1, 5.831, 10568.988, 228.622, 52632.180 20/12/21,08:51:49,09,08,1, 11.8,1,1, 5.831, 10569.001, 228.633, 52632.166 20/12/21,08:51:49,10,08,1, 11.8,1,1, 5.831, 10569.007, 228.646, 52632.171 20/12/21,08:51:49,11,08,1, 11.8,1,1, 5.831, 10568.995, 228.638, 52632.189 20/12/21,08:51:49,12,08,1, 11.8,1,1, 5.831, 10568.996, 228.614, 52632.155 20/12/21,08:51:49,13,08,1, 11.8,1,1, 5.831, 10569.004, 228.597, 52632.192 20/12/21,08:51:49,14,08,1, 11.8,1,1, 5.831, 10569.012, 228.619, 52632.182 20/12/21,08:51:49,15,08,1, 11.8,1,1, 5.831, 10568.987, 228.634, 52632.199 20/12/21,08:51:49,16,08,1, 11.8,1,1, 5.831, 10569.024, 228.623, 52632.217 20/12/21,08:51:49,17,08,1, 11.8,1,1, 5.831, 10569.001, 228.646, 52632.199 20/12/21,08:51:49,18,08,1, 11.8,1,1, 5.831, 10568.994, 228.606, 52632.167 20/12/21,08:51:49,19,08,1, 11.8,1,1, 5.831, 10568.994, 228.644, 52632.186 20/12/21,08:51:50,00,08,1, 11.9,1,1, 5.832, 10568.992, 228.644, 52632.186 20/12/21,08:51:50,01,08,1, 11.9,1,1, 5.832, 10568.994, 228.634, 52632.181 20/12/21,08:51:50,02,08,1, 11.9,1,1, 5.832, 10568.992, 228.629, 52632.159 20/12/21,08:51:50,03,08,1, 11.9,1,1, 5.832, 10568.990, 228.662, 52632.189 20/12/21,08:51:50,04,08,1, 11.9,1,1, 5.832, 10568.998, 228.659, 52632.188 20/12/21,08:51:50,05,08,1, 11.9,1,1, 5.832, 10569.006, 228.658, 52632.146 20/12/21,08:51:50,06,08,1, 11.9,1,1, 5.832, 10568.999, 228.667, 52632.167 20/12/21,08:51:50,07,08,1, 11.9,1,1, 5.832, 10568.987, 228.642, 52632.182 20/12/21,08:51:50,08,08,1, 11.9,1,1, 5.832, 10568.981, 228.669, 52632.161 20/12/21,08:51:50,09,08,1, 11.9,1,1, 5.832, 10569.003, 228.661, 52632.191 20/12/21,08:51:50,10,08,1, 11.9,1,1, 5.832, 10568.992, 228.670, 52632.176 20/12/21,08:51:50,11,08,1, 11.9,1,1, 5.832, 10569.005, 228.664, 52632.172 20/12/21,08:51:50,12,08,1, 11.9,1,1, 5.832, 10569.003, 228.688, 52632.193 20/12/21,08:51:50,13,08,1, 11.9,1,1, 5.832, 10569.002, 228.694, 52632.214 20/12/21,08:51:50,14,08,1, 11.9,1,1, 5.832, 10568.999, 228.666, 52632.209 20/12/21,08:51:50,15,08,1, 11.9,1,1, 5.832, 10568.995, 228.674, 52632.206 20/12/21,08:51:50,16,08,1, 11.9,1,1, 5.832, 10568.981, 228.659, 52632.198 20/12/21,08:51:50,17,08,1, 11.9,1,1, 5.832, 10568.997, 228.653, 52632.182 20/12/21,08:51:50,18,08,1, 11.9,1,1, 5.832, 10568.982, 228.674, 52632.142 20/12/21,08:51:50,19,08,1, 11.9,1,1, 5.832, 10569.000, 228.662, 52632.173 20/12/21,08:51:51,00,08,1, 11.8,1,1, 5.830, 10568.992, 228.662, 52632.173 20/12/21,08:51:51,01,08,1, 11.8,1,1, 5.830, 10569.000, 228.681, 52632.156 20/12/21,08:51:51,02,08,1, 11.8,1,1, 5.830, 10569.011, 228.688, 52632.140 20/12/21,08:51:51,03,08,1, 11.8,1,1, 5.830, 10568.991, 228.660, 52632.126 20/12/21,08:51:51,04,08,1, 11.8,1,1, 5.830, 10568.997, 228.698, 52632.174 20/12/21,08:51:51,05,08,1, 11.8,1,1, 5.830, 10568.998, 228.689, 52632.188 20/12/21,08:51:51,06,08,1, 11.8,1,1, 5.830, 10568.987, 228.678, 52632.168 20/12/21,08:51:51,07,08,1, 11.8,1,1, 5.830, 10568.973, 228.666, 52632.185 20/12/21,08:51:51,08,08,1, 11.8,1,1, 5.830, 10569.002, 228.670, 52632.182 20/12/21,08:51:51,09,08,1, 11.8,1,1, 5.830, 10568.969, 228.672, 52632.176 20/12/21,08:51:51,10,08,1, 11.8,1,1, 5.830, 10568.975, 228.660, 52632.148 20/12/21,08:51:51,11,08,1, 11.8,1,1, 5.830, 10568.995, 228.680, 52632.171 20/12/21,08:51:51,12,08,1, 11.8,1,1, 5.830, 10568.998, 228.682, 52632.196 20/12/21,08:51:51,13,08,1, 11.8,1,1, 5.830, 10569.027, 228.639, 52632.078 20/12/21,08:51:51,14,08,1, 11.8,1,1, 5.830, 10569.003, 228.669, 52632.164 20/12/21,08:51:51,15,08,1, 11.8,1,1, 5.830, 10568.995, 228.680, 52632.174 20/12/21,08:51:51,16,08,1, 11.8,1,1, 5.830, 10568.985, 228.673, 52632.186 20/12/21,08:51:51,17,08,1, 11.8,1,1, 5.830, 10568.991, 228.675, 52632.214 20/12/21,08:51:51,18,08,1, 11.8,1,1, 5.830, 10568.987, 228.689, 52632.177 20/12/21,08:51:51,19,08,1, 11.8,1,1, 5.830, 10568.975, 228.670, 52632.180 20/12/21,08:51:52,00,08,1, 11.9,1,1, 5.831, 10568.967, 228.670, 52632.180 20/12/21,08:51:52,01,08,1, 11.9,1,1, 5.831, 10568.969, 228.684, 52632.151 20/12/21,08:51:52,02,08,1, 11.9,1,1, 5.831, 10568.975, 228.673, 52632.175 20/12/21,08:51:52,03,08,1, 11.9,1,1, 5.831, 10568.977, 228.684, 52632.188 20/12/21,08:51:52,04,08,1, 11.9,1,1, 5.831, 10568.971, 228.691, 52632.163 20/12/21,08:51:52,05,08,1, 11.9,1,1, 5.831, 10568.988, 228.702, 52632.186 20/12/21,08:51:52,06,08,1, 11.9,1,1, 5.831, 10568.985, 228.705, 52632.173 20/12/21,08:51:52,07,08,1, 11.9,1,1, 5.831, 10568.981, 228.705, 52632.201 20/12/21,08:51:52,08,08,1, 11.9,1,1, 5.831, 10568.974, 228.699, 52632.187 20/12/21,08:51:52,09,08,1, 11.9,1,1, 5.831, 10568.973, 228.700, 52632.171 20/12/21,08:51:52,10,08,1, 11.9,1,1, 5.831, 10568.980, 228.712, 52632.216 20/12/21,08:51:52,11,08,1, 11.9,1,1, 5.831, 10568.997, 228.684, 52631.952 20/12/21,08:51:52,12,08,1, 11.9,1,1, 5.831, 10568.998, 228.706, 52632.156 20/12/21,08:51:52,13,08,1, 11.9,1,1, 5.831, 10568.970, 228.720, 52632.182 20/12/21,08:51:52,14,08,1, 11.9,1,1, 5.831, 10568.992, 228.708, 52632.155 20/12/21,08:51:52,15,08,1, 11.9,1,1, 5.831, 10568.966, 228.701, 52632.164 20/12/21,08:51:52,16,08,1, 11.9,1,1, 5.831, 10568.982, 228.704, 52632.200 20/12/21,08:51:52,17,08,1, 11.9,1,1, 5.831, 10568.957, 228.715, 52632.301 20/12/21,08:51:52,18,08,1, 11.9,1,1, 5.831, 10569.022, 228.700, 52632.138 20/12/21,08:51:52,19,08,1, 11.9,1,1, 5.831, 10569.002, 228.689, 52632.161 20/12/21,08:51:53,00,08,1, 11.9,1,1, 5.830, 10569.000, 228.689, 52632.161 20/12/21,08:51:53,01,08,1, 11.9,1,1, 5.830, 10568.996, 228.716, 52632.221 20/12/21,08:51:53,02,08,1, 11.9,1,1, 5.830, 10568.981, 228.723, 52632.217 20/12/21,08:51:53,03,08,1, 11.9,1,1, 5.830, 10568.967, 228.719, 52632.209 20/12/21,08:51:53,04,08,1, 11.9,1,1, 5.830, 10568.984, 228.729, 52632.194 20/12/21,08:51:53,05,08,1, 11.9,1,1, 5.830, 10568.988, 228.735, 52632.190 20/12/21,08:51:53,06,08,1, 11.9,1,1, 5.830, 10569.007, 228.717, 52632.234 20/12/21,08:51:53,07,08,1, 11.9,1,1, 5.830, 10568.983, 228.710, 52632.218 20/12/21,08:51:53,08,08,1, 11.9,1,1, 5.830, 10568.984, 228.750, 52632.201 20/12/21,08:51:53,09,08,1, 11.9,1,1, 5.830, 10568.972, 228.737, 52632.224 20/12/21,08:51:53,10,08,1, 11.9,1,1, 5.830, 10568.988, 228.736, 52632.237 20/12/21,08:51:53,11,08,1, 11.9,1,1, 5.830, 10568.952, 228.772, 52632.264 20/12/21,08:51:53,12,08,1, 11.9,1,1, 5.830, 10568.998, 228.714, 52632.059 20/12/21,08:51:53,13,08,1, 11.9,1,1, 5.830, 10568.978, 228.750, 52632.282 20/12/21,08:51:53,14,08,1, 11.9,1,1, 5.830, 10568.985, 228.761, 52632.217 20/12/21,08:51:53,15,08,1, 11.9,1,1, 5.830, 10568.974, 228.736, 52632.231 20/12/21,08:51:53,16,08,1, 11.9,1,1, 5.830, 10568.961, 228.743, 52632.201 20/12/21,08:51:53,17,08,1, 11.9,1,1, 5.830, 10568.964, 228.720, 52632.195 20/12/21,08:51:53,18,08,1, 11.9,1,1, 5.830, 10568.966, 228.742, 52632.216 20/12/21,08:51:53,19,08,1, 11.9,1,1, 5.830, 10568.998, 228.745, 52632.257 20/12/21,08:51:54,00,08,1, 11.9,1,1, 5.830, 10568.992, 228.745, 52632.257 20/12/21,08:51:54,01,08,1, 11.9,1,1, 5.830, 10568.975, 228.767, 52632.212 20/12/21,08:51:54,02,08,1, 11.9,1,1, 5.830, 10568.978, 228.780, 52632.206 20/12/21,08:51:54,03,08,1, 11.9,1,1, 5.830, 10568.964, 228.796, 52632.209 20/12/21,08:51:54,04,08,1, 11.9,1,1, 5.830, 10568.966, 228.786, 52632.216 20/12/21,08:51:54,05,08,1, 11.9,1,1, 5.830, 10568.957, 228.756, 52632.190 20/12/21,08:51:54,06,08,1, 11.9,1,1, 5.830, 10568.976, 228.760, 52632.189 20/12/21,08:51:54,07,08,1, 11.9,1,1, 5.830, 10568.961, 228.782, 52632.216 20/12/21,08:51:54,08,08,1, 11.9,1,1, 5.830, 10568.957, 228.778, 52632.203 20/12/21,08:51:54,09,08,1, 11.9,1,1, 5.830, 10568.966, 228.751, 52632.252 20/12/21,08:51:54,10,08,1, 11.9,1,1, 5.830, 10568.959, 228.740, 52632.206 20/12/21,08:51:54,11,08,1, 11.9,1,1, 5.830, 10568.970, 228.762, 52632.219 20/12/21,08:51:54,12,08,1, 11.9,1,1, 5.830, 10568.962, 228.774, 52632.202 20/12/21,08:51:54,13,08,1, 11.9,1,1, 5.830, 10568.932, 228.784, 52632.190 20/12/21,08:51:54,14,08,1, 11.9,1,1, 5.830, 10568.977, 228.773, 52632.183 20/12/21,08:51:54,15,08,1, 11.9,1,1, 5.830, 10568.970, 228.767, 52632.244 20/12/21,08:51:54,16,08,1, 11.9,1,1, 5.830, 10568.954, 228.768, 52632.236 20/12/21,08:51:54,17,08,1, 11.9,1,1, 5.830, 10568.944, 228.800, 52632.228 20/12/21,08:51:54,18,08,1, 11.9,1,1, 5.830, 10568.980, 228.814, 52632.233 20/12/21,08:51:54,19,08,1, 11.9,1,1, 5.830, 10568.956, 228.789, 52632.199 20/12/21,08:51:55,00,08,1, 11.9,1,1, 5.832, 10568.950, 228.789, 52632.199 20/12/21,08:51:55,01,08,1, 11.9,1,1, 5.832, 10568.954, 228.787, 52632.186 20/12/21,08:51:55,02,08,1, 11.9,1,1, 5.832, 10568.954, 228.821, 52632.203 20/12/21,08:51:55,03,08,1, 11.9,1,1, 5.832, 10568.960, 228.819, 52632.226 20/12/21,08:51:55,04,08,1, 11.9,1,1, 5.832, 10568.971, 228.799, 52632.214 20/12/21,08:51:55,05,08,1, 11.9,1,1, 5.832, 10568.922, 228.805, 52632.215 20/12/21,08:51:55,06,08,1, 11.9,1,1, 5.832, 10568.980, 228.822, 52632.219 20/12/21,08:51:55,07,08,1, 11.9,1,1, 5.832, 10568.964, 228.813, 52632.223 20/12/21,08:51:55,08,08,1, 11.9,1,1, 5.832, 10568.958, 228.815, 52632.206 20/12/21,08:51:55,09,08,1, 11.9,1,1, 5.832, 10568.946, 228.810, 52632.240 20/12/21,08:51:55,10,08,1, 11.9,1,1, 5.832, 10568.933, 228.806, 52632.196 20/12/21,08:51:55,11,08,1, 11.9,1,1, 5.832, 10568.929, 228.822, 52632.228 20/12/21,08:51:55,12,08,1, 11.9,1,1, 5.832, 10568.955, 228.836, 52632.232 20/12/21,08:51:55,13,08,1, 11.9,1,1, 5.832, 10568.947, 228.844, 52632.273 20/12/21,08:51:55,14,08,1, 11.9,1,1, 5.832, 10568.943, 228.822, 52632.220 20/12/21,08:51:55,15,08,1, 11.9,1,1, 5.832, 10568.956, 228.828, 52632.245 20/12/21,08:51:55,16,08,1, 11.9,1,1, 5.832, 10568.949, 228.844, 52632.264 20/12/21,08:51:55,17,08,1, 11.9,1,1, 5.832, 10568.927, 228.845, 52632.237 20/12/21,08:51:55,18,08,1, 11.9,1,1, 5.832, 10568.940, 228.886, 52632.247 20/12/21,08:51:55,19,08,1, 11.9,1,1, 5.832, 10568.940, 228.832, 52632.225 20/12/21,08:51:56,00,08,1, 11.9,1,1, 5.830, 10568.933, 228.832, 52632.225 20/12/21,08:51:56,01,08,1, 11.9,1,1, 5.830, 10568.939, 228.865, 52632.209 20/12/21,08:51:56,02,08,1, 11.9,1,1, 5.830, 10568.935, 228.853, 52632.209 20/12/21,08:51:56,03,08,1, 11.9,1,1, 5.830, 10568.924, 228.829, 52632.210 20/12/21,08:51:56,04,08,1, 11.9,1,1, 5.830, 10568.938, 228.858, 52632.200 20/12/21,08:51:56,05,08,1, 11.9,1,1, 5.830, 10568.947, 228.858, 52632.233 20/12/21,08:51:56,06,08,1, 11.9,1,1, 5.830, 10568.928, 228.870, 52632.223 20/12/21,08:51:56,07,08,1, 11.9,1,1, 5.830, 10568.933, 228.864, 52632.276 20/12/21,08:51:56,08,08,1, 11.9,1,1, 5.830, 10568.918, 228.846, 52631.989 20/12/21,08:51:56,09,08,1, 11.9,1,1, 5.830, 10568.890, 228.892, 52632.315 20/12/21,08:51:56,10,08,1, 11.9,1,1, 5.830, 10568.924, 228.881, 52632.353 20/12/21,08:51:56,11,08,1, 11.9,1,1, 5.830, 10568.911, 228.886, 52632.269 20/12/21,08:51:56,12,08,1, 11.9,1,1, 5.830, 10568.926, 228.872, 52632.294 20/12/21,08:51:56,13,08,1, 11.9,1,1, 5.830, 10568.896, 228.857, 52632.232 20/12/21,08:51:56,14,08,1, 11.9,1,1, 5.830, 10568.904, 228.886, 52632.221 20/12/21,08:51:56,15,08,1, 11.9,1,1, 5.830, 10568.931, 228.912, 52632.230 20/12/21,08:51:56,16,08,1, 11.9,1,1, 5.830, 10568.922, 228.862, 52632.206 20/12/21,08:51:56,17,08,1, 11.9,1,1, 5.830, 10568.938, 228.877, 52632.227 20/12/21,08:51:56,18,08,1, 11.9,1,1, 5.830, 10568.915, 228.869, 52632.220 20/12/21,08:51:56,19,08,1, 11.9,1,1, 5.830, 10568.907, 228.862, 52632.224 20/12/21,08:51:57,00,08,1, 11.9,1,1, 5.834, 10568.900, 228.862, 52632.224 20/12/21,08:51:57,01,08,1, 11.9,1,1, 5.834, 10568.936, 228.871, 52632.237 20/12/21,08:51:57,02,08,1, 11.9,1,1, 5.834, 10568.911, 228.897, 52632.207 20/12/21,08:51:57,03,08,1, 11.9,1,1, 5.834, 10568.945, 228.868, 52632.208 20/12/21,08:51:57,04,08,1, 11.9,1,1, 5.834, 10568.923, 228.870, 52632.202 20/12/21,08:51:57,05,08,1, 11.9,1,1, 5.834, 10568.904, 228.883, 52632.222 20/12/21,08:51:57,06,08,1, 11.9,1,1, 5.834, 10568.924, 228.881, 52632.220 20/12/21,08:51:57,07,08,1, 11.9,1,1, 5.834, 10568.916, 228.899, 52632.211 20/12/21,08:51:57,08,08,1, 11.9,1,1, 5.834, 10568.901, 228.921, 52632.208 20/12/21,08:51:57,09,08,1, 11.9,1,1, 5.834, 10568.915, 228.918, 52632.244 20/12/21,08:51:57,10,08,1, 11.9,1,1, 5.834, 10568.887, 228.901, 52632.242 20/12/21,08:51:57,11,08,1, 11.9,1,1, 5.834, 10568.905, 228.909, 52632.224 20/12/21,08:51:57,12,08,1, 11.9,1,1, 5.834, 10568.891, 228.892, 52632.233 20/12/21,08:51:57,13,08,1, 11.9,1,1, 5.834, 10568.895, 228.887, 52632.200 20/12/21,08:51:57,14,08,1, 11.9,1,1, 5.834, 10568.894, 228.909, 52632.233 20/12/21,08:51:57,15,08,1, 11.9,1,1, 5.834, 10568.909, 228.915, 52632.295 20/12/21,08:51:57,16,08,1, 11.9,1,1, 5.834, 10568.894, 228.893, 52632.268 20/12/21,08:51:57,17,08,1, 11.9,1,1, 5.834, 10568.907, 228.899, 52632.213 20/12/21,08:51:57,18,08,1, 11.9,1,1, 5.834, 10568.930, 228.928, 52632.268 20/12/21,08:51:57,19,08,1, 11.9,1,1, 5.834, 10568.914, 228.927, 52632.219 20/12/21,08:51:58,00,08,1, 11.9,1,1, 5.826, 10568.908, 228.927, 52632.219 20/12/21,08:51:58,01,08,1, 11.9,1,1, 5.826, 10568.897, 228.922, 52632.196 20/12/21,08:51:58,02,08,1, 11.9,1,1, 5.826, 10568.896, 228.919, 52632.221 20/12/21,08:51:58,03,08,1, 11.9,1,1, 5.826, 10568.894, 228.948, 52632.221 20/12/21,08:51:58,04,08,1, 11.9,1,1, 5.826, 10568.904, 228.962, 52632.275 20/12/21,08:51:58,05,08,1, 11.9,1,1, 5.826, 10568.905, 228.921, 52632.260 20/12/21,08:51:58,06,08,1, 11.9,1,1, 5.826, 10568.908, 228.936, 52632.226 20/12/21,08:51:58,07,08,1, 11.9,1,1, 5.826, 10568.882, 228.948, 52632.244 20/12/21,08:51:58,08,08,1, 11.9,1,1, 5.826, 10568.897, 228.946, 52632.260 20/12/21,08:51:58,09,08,1, 11.9,1,1, 5.826, 10568.887, 228.935, 52632.244 20/12/21,08:51:58,10,08,1, 11.9,1,1, 5.826, 10568.885, 228.926, 52632.260 20/12/21,08:51:58,11,08,1, 11.9,1,1, 5.826, 10568.901, 228.939, 52632.263 20/12/21,08:51:58,12,08,1, 11.9,1,1, 5.826, 10568.911, 228.953, 52632.277 20/12/21,08:51:58,13,08,1, 11.9,1,1, 5.826, 10568.915, 228.945, 52632.279 20/12/21,08:51:58,14,08,1, 11.9,1,1, 5.826, 10568.870, 228.946, 52632.262 20/12/21,08:51:58,15,08,1, 11.9,1,1, 5.826, 10568.889, 228.959, 52632.289 20/12/21,08:51:58,16,08,1, 11.9,1,1, 5.826, 10568.897, 228.995, 52632.304 20/12/21,08:51:58,17,08,1, 11.9,1,1, 5.826, 10568.881, 228.970, 52632.249 20/12/21,08:51:58,18,08,1, 11.9,1,1, 5.826, 10568.885, 228.978, 52632.251 20/12/21,08:51:58,19,08,1, 11.9,1,1, 5.826, 10568.859, 228.962, 52632.255 20/12/21,08:51:59,00,08,1, 11.9,1,1, 5.832, 10568.858, 228.962, 52632.255 20/12/21,08:51:59,01,08,1, 11.9,1,1, 5.832, 10568.863, 228.996, 52632.269 20/12/21,08:51:59,02,08,1, 11.9,1,1, 5.832, 10568.871, 228.978, 52632.257 20/12/21,08:51:59,03,08,1, 11.9,1,1, 5.832, 10568.888, 228.959, 52632.239 20/12/21,08:51:59,04,08,1, 11.9,1,1, 5.832, 10568.873, 229.009, 52632.256 20/12/21,08:51:59,05,08,1, 11.9,1,1, 5.832, 10568.873, 228.999, 52632.260 20/12/21,08:51:59,06,08,1, 11.9,1,1, 5.832, 10568.873, 228.982, 52632.268 20/12/21,08:51:59,07,08,1, 11.9,1,1, 5.832, 10568.861, 228.990, 52632.252 20/12/21,08:51:59,08,08,1, 11.9,1,1, 5.832, 10568.884, 228.961, 52632.280 20/12/21,08:51:59,09,08,1, 11.9,1,1, 5.832, 10568.877, 228.980, 52632.221 20/12/21,08:51:59,10,08,1, 11.9,1,1, 5.832, 10568.868, 228.991, 52632.249 20/12/21,08:51:59,11,08,1, 11.9,1,1, 5.832, 10568.876, 228.991, 52632.286 20/12/21,08:51:59,12,08,1, 11.9,1,1, 5.832, 10568.857, 229.023, 52632.279 20/12/21,08:51:59,13,08,1, 11.9,1,1, 5.832, 10568.867, 229.007, 52632.254 20/12/21,08:51:59,14,08,1, 11.9,1,1, 5.832, 10568.858, 229.025, 52632.285 20/12/21,08:51:59,15,08,1, 11.9,1,1, 5.832, 10568.875, 229.009, 52632.233 20/12/21,08:51:59,16,08,1, 11.9,1,1, 5.832, 10568.873, 229.009, 52632.237 20/12/21,08:51:59,17,08,1, 11.9,1,1, 5.832, 10568.847, 229.033, 52632.254 20/12/21,08:51:59,18,08,1, 11.9,1,1, 5.832, 10568.862, 228.996, 52632.232 20/12/21,08:51:59,19,08,1, 11.9,1,1, 5.832, 10568.867, 229.011, 52632.259 20/12/21,08:52:00,00,08,1, 11.9,1,1, 5.830, 10568.867, 229.011, 52632.259 20/12/21,08:52:00,01,08,1, 11.9,1,1, 5.830, 10568.839, 229.028, 52632.224 20/12/21,08:52:00,02,08,1, 11.9,1,1, 5.830, 10568.875, 229.026, 52632.246 20/12/21,08:52:00,03,08,1, 11.9,1,1, 5.830, 10568.849, 229.020, 52632.234 20/12/21,08:52:00,04,08,1, 11.9,1,1, 5.830, 10568.849, 229.027, 52632.274 20/12/21,08:52:00,05,08,1, 11.9,1,1, 5.830, 10568.859, 229.019, 52632.236 20/12/21,08:52:00,06,08,1, 11.9,1,1, 5.830, 10568.847, 229.037, 52632.235 20/12/21,08:52:00,07,08,1, 11.9,1,1, 5.830, 10568.828, 229.027, 52632.217 20/12/21,08:52:00,08,08,1, 11.9,1,1, 5.830, 10568.839, 229.026, 52632.235 20/12/21,08:52:00,09,08,1, 11.9,1,1, 5.830, 10568.834, 229.029, 52632.234 20/12/21,08:52:00,10,08,1, 11.9,1,1, 5.830, 10568.833, 229.031, 52632.262 20/12/21,08:52:00,11,08,1, 11.9,1,1, 5.830, 10568.840, 229.052, 52632.200 20/12/21,08:52:00,12,08,1, 11.9,1,1, 5.830, 10568.840, 229.044, 52632.227 20/12/21,08:52:00,13,08,1, 11.9,1,1, 5.830, 10568.824, 229.028, 52632.259 20/12/21,08:52:00,14,08,1, 11.9,1,1, 5.830, 10568.839, 229.035, 52632.240 20/12/21,08:52:00,15,08,1, 11.9,1,1, 5.830, 10568.826, 229.005, 52632.252 20/12/21,08:52:00,16,08,1, 11.9,1,1, 5.830, 10568.811, 229.026, 52632.217 20/12/21,08:52:00,17,08,1, 11.9,1,1, 5.830, 10568.812, 229.041, 52632.221 20/12/21,08:52:00,18,08,1, 11.9,1,1, 5.830, 10568.802, 229.030, 52632.257 20/12/21,08:52:00,19,08,1, 11.9,1,1, 5.830, 10568.804, 229.051, 52632.226 20/12/21,08:52:01,00,08,1, 11.8,1,1, 5.834, 10568.800, 229.051, 52632.226 20/12/21,08:52:01,01,08,1, 11.8,1,1, 5.834, 10568.801, 229.034, 52632.274 20/12/21,08:52:01,02,08,1, 11.8,1,1, 5.834, 10568.802, 229.037, 52632.266 20/12/21,08:52:01,03,08,1, 11.8,1,1, 5.834, 10568.797, 229.051, 52632.226 20/12/21,08:52:01,04,08,1, 11.8,1,1, 5.834, 10568.815, 229.059, 52632.252 20/12/21,08:52:01,05,08,1, 11.8,1,1, 5.834, 10568.801, 229.058, 52632.242 20/12/21,08:52:01,06,08,1, 11.8,1,1, 5.834, 10568.814, 229.057, 52632.237 20/12/21,08:52:01,07,08,1, 11.8,1,1, 5.834, 10568.802, 229.082, 52632.232 20/12/21,08:52:01,08,08,1, 11.8,1,1, 5.834, 10568.798, 229.071, 52632.249 20/12/21,08:52:01,09,08,1, 11.8,1,1, 5.834, 10568.812, 229.083, 52632.244 20/12/21,08:52:01,10,08,1, 11.8,1,1, 5.834, 10568.832, 229.070, 52632.262 20/12/21,08:52:01,11,08,1, 11.8,1,1, 5.834, 10568.805, 229.053, 52632.243 20/12/21,08:52:01,12,08,1, 11.8,1,1, 5.834, 10568.807, 229.063, 52632.246 20/12/21,08:52:01,13,08,1, 11.8,1,1, 5.834, 10568.812, 229.070, 52632.239 20/12/21,08:52:01,14,08,1, 11.8,1,1, 5.834, 10568.806, 229.073, 52632.295 20/12/21,08:52:01,15,08,1, 11.8,1,1, 5.834, 10568.832, 229.086, 52632.262 20/12/21,08:52:01,16,08,1, 11.8,1,1, 5.834, 10568.815, 229.073, 52632.259 20/12/21,08:52:01,17,08,1, 11.8,1,1, 5.834, 10568.810, 229.098, 52632.271 20/12/21,08:52:01,18,08,1, 11.8,1,1, 5.834, 10568.805, 229.099, 52632.282 20/12/21,08:52:01,19,08,1, 11.8,1,1, 5.834, 10568.795, 229.116, 52632.257 20/12/21,08:52:02,00,08,1, 11.8,1,1, 5.832, 10568.792, 229.116, 52632.257 20/12/21,08:52:02,01,08,1, 11.8,1,1, 5.832, 10568.784, 229.108, 52632.272 20/12/21,08:52:02,02,08,1, 11.8,1,1, 5.832, 10568.793, 229.104, 52632.300 20/12/21,08:52:02,03,08,1, 11.8,1,1, 5.832, 10568.792, 229.108, 52632.288 20/12/21,08:52:02,04,08,1, 11.8,1,1, 5.832, 10568.785, 229.113, 52632.250 20/12/21,08:52:02,05,08,1, 11.8,1,1, 5.832, 10568.783, 229.125, 52632.269 20/12/21,08:52:02,06,08,1, 11.8,1,1, 5.832, 10568.769, 229.135, 52632.246 20/12/21,08:52:02,07,08,1, 11.8,1,1, 5.832, 10568.800, 229.139, 52632.278 20/12/21,08:52:02,08,08,1, 11.8,1,1, 5.832, 10568.788, 229.123, 52632.237 20/12/21,08:52:02,09,08,1, 11.8,1,1, 5.832, 10568.780, 229.174, 52632.284 20/12/21,08:52:02,10,08,1, 11.8,1,1, 5.832, 10568.773, 229.134, 52632.325 20/12/21,08:52:02,11,08,1, 11.8,1,1, 5.832, 10568.807, 229.124, 52632.266 20/12/21,08:52:02,12,08,1, 11.8,1,1, 5.832, 10568.793, 229.147, 52632.266 20/12/21,08:52:02,13,08,1, 11.8,1,1, 5.832, 10568.811, 229.156, 52632.259 20/12/21,08:52:02,14,08,1, 11.8,1,1, 5.832, 10568.778, 229.130, 52632.293 20/12/21,08:52:02,15,08,1, 11.8,1,1, 5.832, 10568.790, 229.153, 52632.297 20/12/21,08:52:02,16,08,1, 11.8,1,1, 5.832, 10568.788, 229.163, 52632.302 20/12/21,08:52:02,17,08,1, 11.8,1,1, 5.832, 10568.782, 229.152, 52632.284 20/12/21,08:52:02,18,08,1, 11.8,1,1, 5.832, 10568.784, 229.152, 52632.284 20/12/21,08:52:02,19,08,1, 11.8,1,1, 5.832, 10568.770, 229.144, 52632.243 20/12/21,08:52:03,00,08,1, 11.8,1,1, 5.835, 10568.767, 229.144, 52632.243 20/12/21,08:52:03,01,08,1, 11.8,1,1, 5.835, 10568.799, 229.180, 52632.490 20/12/21,08:52:03,02,08,1, 11.8,1,1, 5.835, 10568.782, 229.143, 52632.171 20/12/21,08:52:03,03,08,1, 11.8,1,1, 5.835, 10568.771, 229.154, 52632.162 20/12/21,08:52:03,04,08,1, 11.8,1,1, 5.835, 10568.748, 229.171, 52632.304 20/12/21,08:52:03,05,08,1, 11.8,1,1, 5.835, 10568.778, 229.144, 52632.361 20/12/21,08:52:03,06,08,1, 11.8,1,1, 5.835, 10568.772, 229.144, 52632.206 20/12/21,08:52:03,07,08,1, 11.8,1,1, 5.835, 10568.779, 229.178, 52632.211 20/12/21,08:52:03,08,08,1, 11.8,1,1, 5.835, 10568.758, 229.189, 52632.274 20/12/21,08:52:03,09,08,1, 11.8,1,1, 5.835, 10568.761, 229.186, 52632.276 20/12/21,08:52:03,10,08,1, 11.8,1,1, 5.835, 10568.742, 229.177, 52632.245 20/12/21,08:52:03,11,08,1, 11.8,1,1, 5.835, 10568.736, 229.156, 52632.230 20/12/21,08:52:03,12,08,1, 11.8,1,1, 5.835, 10568.770, 229.196, 52632.225 20/12/21,08:52:03,13,08,1, 11.8,1,1, 5.835, 10568.726, 229.186, 52632.251 20/12/21,08:52:03,14,08,1, 11.8,1,1, 5.835, 10568.731, 229.193, 52632.254 20/12/21,08:52:03,15,08,1, 11.8,1,1, 5.835, 10568.761, 229.208, 52632.194 20/12/21,08:52:03,16,08,1, 11.8,1,1, 5.835, 10568.733, 229.218, 52632.279 20/12/21,08:52:03,17,08,1, 11.8,1,1, 5.835, 10568.718, 229.217, 52632.247 20/12/21,08:52:03,18,08,1, 11.8,1,1, 5.835, 10568.735, 229.215, 52632.250 20/12/21,08:52:03,19,08,1, 11.8,1,1, 5.835, 10568.743, 229.231, 52632.283 20/12/21,08:52:04,00,08,1, 11.9,1,1, 5.830, 10568.742, 229.231, 52632.283 20/12/21,08:52:04,01,08,1, 11.9,1,1, 5.830, 10568.734, 229.250, 52632.280 20/12/21,08:52:04,02,08,1, 11.9,1,1, 5.830, 10568.721, 229.231, 52632.271 20/12/21,08:52:04,03,08,1, 11.9,1,1, 5.830, 10568.722, 229.228, 52632.247 20/12/21,08:52:04,04,08,1, 11.9,1,1, 5.830, 10568.721, 229.221, 52632.228 20/12/21,08:52:04,05,08,1, 11.9,1,1, 5.830, 10568.712, 229.262, 52632.237 20/12/21,08:52:04,06,08,1, 11.9,1,1, 5.830, 10568.694, 229.237, 52632.233 20/12/21,08:52:04,07,08,1, 11.9,1,1, 5.830, 10568.689, 229.244, 52632.233 20/12/21,08:52:04,08,08,1, 11.9,1,1, 5.830, 10568.692, 229.221, 52632.224 20/12/21,08:52:04,09,08,1, 11.9,1,1, 5.830, 10568.702, 229.241, 52632.226 20/12/21,08:52:04,10,08,1, 11.9,1,1, 5.830, 10568.732, 229.257, 52632.295 20/12/21,08:52:04,11,08,1, 11.9,1,1, 5.830, 10568.709, 229.280, 52632.231 20/12/21,08:52:04,12,08,1, 11.9,1,1, 5.830, 10568.679, 229.249, 52632.255 20/12/21,08:52:04,13,08,1, 11.9,1,1, 5.830, 10568.672, 229.254, 52632.266 20/12/21,08:52:04,14,08,1, 11.9,1,1, 5.830, 10568.687, 229.251, 52632.227 20/12/21,08:52:04,15,08,1, 11.9,1,1, 5.830, 10568.710, 229.255, 52632.255 20/12/21,08:52:04,16,08,1, 11.9,1,1, 5.830, 10568.676, 229.254, 52632.265 20/12/21,08:52:04,17,08,1, 11.9,1,1, 5.830, 10568.663, 229.237, 52632.230 20/12/21,08:52:04,18,08,1, 11.9,1,1, 5.830, 10568.681, 229.247, 52632.235 20/12/21,08:52:04,19,08,1, 11.9,1,1, 5.830, 10568.658, 229.221, 52632.222 20/12/21,08:52:05,00,09,1, 11.8,1,1, 5.832, 10568.658, 229.221, 52632.222 20/12/21,08:52:05,01,09,1, 11.8,1,1, 5.832, 10568.685, 229.256, 52632.289 20/12/21,08:52:05,02,09,1, 11.8,1,1, 5.832, 10568.676, 229.253, 52632.252 20/12/21,08:52:05,03,09,1, 11.8,1,1, 5.832, 10568.683, 229.261, 52632.230 20/12/21,08:52:05,04,09,1, 11.8,1,1, 5.832, 10568.678, 229.258, 52632.222 20/12/21,08:52:05,05,09,1, 11.8,1,1, 5.832, 10568.678, 229.251, 52632.248 20/12/21,08:52:05,06,09,1, 11.8,1,1, 5.832, 10568.673, 229.278, 52632.262 20/12/21,08:52:05,07,09,1, 11.8,1,1, 5.832, 10568.650, 229.257, 52632.223 20/12/21,08:52:05,08,09,1, 11.8,1,1, 5.832, 10568.646, 229.275, 52632.269 20/12/21,08:52:05,09,09,1, 11.8,1,1, 5.832, 10568.661, 229.275, 52632.247 20/12/21,08:52:05,10,09,1, 11.8,1,1, 5.832, 10568.658, 229.273, 52632.220 20/12/21,08:52:05,11,09,1, 11.8,1,1, 5.832, 10568.674, 229.255, 52632.227 20/12/21,08:52:05,12,09,1, 11.8,1,1, 5.832, 10568.636, 229.284, 52632.237 20/12/21,08:52:05,13,09,1, 11.8,1,1, 5.832, 10568.637, 229.285, 52632.241 20/12/21,08:52:05,14,09,1, 11.8,1,1, 5.832, 10568.639, 229.251, 52632.260 20/12/21,08:52:05,15,09,1, 11.8,1,1, 5.832, 10568.612, 229.267, 52632.197 20/12/21,08:52:05,16,09,1, 11.8,1,1, 5.832, 10568.624, 229.308, 52632.271 20/12/21,08:52:05,17,09,1, 11.8,1,1, 5.832, 10568.630, 229.305, 52632.272 20/12/21,08:52:05,18,09,1, 11.8,1,1, 5.832, 10568.618, 229.294, 52632.244 20/12/21,08:52:05,19,09,1, 11.8,1,1, 5.832, 10568.634, 229.284, 52632.255 20/12/21,08:52:06,00,09,1, 11.8,1,1, 5.831, 10568.633, 229.284, 52632.255 20/12/21,08:52:06,01,09,1, 11.8,1,1, 5.831, 10568.623, 229.302, 52632.281 20/12/21,08:52:06,02,09,1, 11.8,1,1, 5.831, 10568.646, 229.321, 52632.288 20/12/21,08:52:06,03,09,1, 11.8,1,1, 5.831, 10568.608, 229.300, 52632.226 20/12/21,08:52:06,04,09,1, 11.8,1,1, 5.831, 10568.632, 229.315, 52632.264 20/12/21,08:52:06,05,09,1, 11.8,1,1, 5.831, 10568.628, 229.296, 52632.240 20/12/21,08:52:06,06,09,1, 11.8,1,1, 5.831, 10568.594, 229.281, 52632.196 20/12/21,08:52:06,07,09,1, 11.8,1,1, 5.831, 10568.623, 229.317, 52632.288 20/12/21,08:52:06,08,09,1, 11.8,1,1, 5.831, 10568.614, 229.311, 52632.245 20/12/21,08:52:06,09,09,1, 11.8,1,1, 5.831, 10568.599, 229.297, 52632.218 20/12/21,08:52:06,10,09,1, 11.8,1,1, 5.831, 10568.604, 229.288, 52632.274 20/12/21,08:52:06,11,09,1, 11.8,1,1, 5.831, 10568.619, 229.295, 52632.273 20/12/21,08:52:06,12,09,1, 11.8,1,1, 5.831, 10568.573, 229.291, 52632.233 20/12/21,08:52:06,13,09,1, 11.8,1,1, 5.831, 10568.611, 229.333, 52632.262 20/12/21,08:52:06,14,09,1, 11.8,1,1, 5.831, 10568.622, 229.320, 52632.281 20/12/21,08:52:06,15,09,1, 11.8,1,1, 5.831, 10568.602, 229.311, 52632.261 20/12/21,08:52:06,16,09,1, 11.8,1,1, 5.831, 10568.589, 229.293, 52632.249 20/12/21,08:52:06,17,09,1, 11.8,1,1, 5.831, 10568.584, 229.315, 52632.275 20/12/21,08:52:06,18,09,1, 11.8,1,1, 5.831, 10568.605, 229.313, 52632.233 20/12/21,08:52:06,19,09,1, 11.8,1,1, 5.831, 10568.580, 229.322, 52632.274 20/12/21,08:52:07,00,09,1, 11.9,1,1, 5.832, 10568.575, 229.322, 52632.274 20/12/21,08:52:07,01,09,1, 11.9,1,1, 5.832, 10568.582, 229.338, 52632.238 20/12/21,08:52:07,02,09,1, 11.9,1,1, 5.832, 10568.571, 229.312, 52632.187 20/12/21,08:52:07,03,09,1, 11.9,1,1, 5.832, 10568.593, 229.321, 52632.209 20/12/21,08:52:07,04,09,1, 11.9,1,1, 5.832, 10568.590, 229.330, 52632.229 20/12/21,08:52:07,05,09,1, 11.9,1,1, 5.832, 10568.576, 229.323, 52632.227 20/12/21,08:52:07,06,09,1, 11.9,1,1, 5.832, 10568.581, 229.338, 52632.266 20/12/21,08:52:07,07,09,1, 11.9,1,1, 5.832, 10568.585, 229.345, 52632.316 20/12/21,08:52:07,08,09,1, 11.9,1,1, 5.832, 10568.570, 229.332, 52632.195 20/12/21,08:52:07,09,09,1, 11.9,1,1, 5.832, 10568.587, 229.343, 52632.206 20/12/21,08:52:07,10,09,1, 11.9,1,1, 5.832, 10568.571, 229.331, 52632.212 20/12/21,08:52:07,11,09,1, 11.9,1,1, 5.832, 10568.551, 229.319, 52632.219 20/12/21,08:52:07,12,09,1, 11.9,1,1, 5.832, 10568.560, 229.339, 52632.248 20/12/21,08:52:07,13,09,1, 11.9,1,1, 5.832, 10568.574, 229.348, 52632.262 20/12/21,08:52:07,14,09,1, 11.9,1,1, 5.832, 10568.557, 229.351, 52632.251 20/12/21,08:52:07,15,09,1, 11.9,1,1, 5.832, 10568.571, 229.334, 52632.236 20/12/21,08:52:07,16,09,1, 11.9,1,1, 5.832, 10568.543, 229.354, 52632.249 20/12/21,08:52:07,17,09,1, 11.9,1,1, 5.832, 10568.545, 229.329, 52632.207 20/12/21,08:52:07,18,09,1, 11.9,1,1, 5.832, 10568.532, 229.321, 52632.247 20/12/21,08:52:07,19,09,1, 11.9,1,1, 5.832, 10568.533, 229.335, 52632.244 20/12/21,08:52:08,00,08,1, 11.9,1,1, 5.830, 10568.533, 229.335, 52632.244 20/12/21,08:52:08,01,08,1, 11.9,1,1, 5.830, 10568.475, 229.365, 52632.165 20/12/21,08:52:08,02,08,1, 11.9,1,1, 5.830, 10568.497, 229.357, 52632.289 20/12/21,08:52:08,03,08,1, 11.9,1,1, 5.830, 10568.504, 229.357, 52632.356 20/12/21,08:52:08,04,08,1, 11.9,1,1, 5.830, 10568.540, 229.355, 52632.301 20/12/21,08:52:08,05,08,1, 11.9,1,1, 5.830, 10568.504, 229.364, 52632.255 20/12/21,08:52:08,06,08,1, 11.9,1,1, 5.830, 10568.518, 229.341, 52632.247 20/12/21,08:52:08,07,08,1, 11.9,1,1, 5.830, 10568.515, 229.348, 52632.229 20/12/21,08:52:08,08,08,1, 11.9,1,1, 5.830, 10568.513, 229.355, 52632.240 20/12/21,08:52:08,09,08,1, 11.9,1,1, 5.830, 10568.531, 229.364, 52632.243 20/12/21,08:52:08,10,08,1, 11.9,1,1, 5.830, 10568.512, 229.352, 52632.259 20/12/21,08:52:08,11,08,1, 11.9,1,1, 5.830, 10568.508, 229.327, 52632.205 20/12/21,08:52:08,12,08,1, 11.9,1,1, 5.830, 10568.500, 229.352, 52632.256 20/12/21,08:52:08,13,08,1, 11.9,1,1, 5.830, 10568.506, 229.350, 52632.272 20/12/21,08:52:08,14,08,1, 11.9,1,1, 5.830, 10568.510, 229.338, 52632.222 20/12/21,08:52:08,15,08,1, 11.9,1,1, 5.830, 10568.511, 229.352, 52632.240 20/12/21,08:52:08,16,08,1, 11.9,1,1, 5.830, 10568.511, 229.358, 52632.229 20/12/21,08:52:08,17,08,1, 11.9,1,1, 5.830, 10568.508, 229.352, 52632.243 20/12/21,08:52:08,18,08,1, 11.9,1,1, 5.830, 10568.504, 229.351, 52632.253 20/12/21,08:52:08,19,08,1, 11.9,1,1, 5.830, 10568.510, 229.372, 52632.244 20/12/21,08:52:09,00,09,1, 11.9,1,1, 5.835, 10568.508, 229.372, 52632.244 20/12/21,08:52:09,01,09,1, 11.9,1,1, 5.835, 10568.500, 229.345, 52632.218 20/12/21,08:52:09,02,09,1, 11.9,1,1, 5.835, 10568.513, 229.333, 52632.191 20/12/21,08:52:09,03,09,1, 11.9,1,1, 5.835, 10568.521, 229.365, 52632.220 20/12/21,08:52:09,04,09,1, 11.9,1,1, 5.835, 10568.498, 229.384, 52632.234 20/12/21,08:52:09,05,09,1, 11.9,1,1, 5.835, 10568.524, 229.339, 52632.249 20/12/21,08:52:09,06,09,1, 11.9,1,1, 5.835, 10568.505, 229.381, 52632.242 20/12/21,08:52:09,07,09,1, 11.9,1,1, 5.835, 10568.495, 229.390, 52632.231 20/12/21,08:52:09,08,09,1, 11.9,1,1, 5.835, 10568.501, 229.365, 52632.240 20/12/21,08:52:09,09,09,1, 11.9,1,1, 5.835, 10568.515, 229.371, 52632.249 20/12/21,08:52:09,10,09,1, 11.9,1,1, 5.835, 10568.520, 229.363, 52632.250 20/12/21,08:52:09,11,09,1, 11.9,1,1, 5.835, 10568.500, 229.362, 52632.230 20/12/21,08:52:09,12,09,1, 11.9,1,1, 5.835, 10568.502, 229.395, 52632.222 20/12/21,08:52:09,13,09,1, 11.9,1,1, 5.835, 10568.508, 229.394, 52632.224 20/12/21,08:52:09,14,09,1, 11.9,1,1, 5.835, 10568.478, 229.376, 52632.258 20/12/21,08:52:09,15,09,1, 11.9,1,1, 5.835, 10568.508, 229.383, 52632.240 20/12/21,08:52:09,16,09,1, 11.9,1,1, 5.835, 10568.509, 229.357, 52632.251 20/12/21,08:52:09,17,09,1, 11.9,1,1, 5.835, 10568.506, 229.369, 52632.201 20/12/21,08:52:09,18,09,1, 11.9,1,1, 5.835, 10568.488, 229.352, 52632.251 20/12/21,08:52:09,19,09,1, 11.9,1,1, 5.835, 10568.479, 229.380, 52632.267 20/12/21,08:52:10,00,09,1, 11.8,1,1, 5.830, 10568.475, 229.380, 52632.267 20/12/21,08:52:10,01,09,1, 11.8,1,1, 5.830, 10568.495, 229.348, 52632.227 20/12/21,08:52:10,02,09,1, 11.8,1,1, 5.830, 10568.487, 229.353, 52632.243 20/12/21,08:52:10,03,09,1, 11.8,1,1, 5.830, 10568.460, 229.388, 52632.222 20/12/21,08:52:10,04,09,1, 11.8,1,1, 5.830, 10568.485, 229.383, 52632.231 20/12/21,08:52:10,05,09,1, 11.8,1,1, 5.830, 10568.462, 229.403, 52632.235 20/12/21,08:52:10,06,09,1, 11.8,1,1, 5.830, 10568.469, 229.367, 52632.283 20/12/21,08:52:10,07,09,1, 11.8,1,1, 5.830, 10568.469, 229.376, 52632.226 20/12/21,08:52:10,08,09,1, 11.8,1,1, 5.830, 10568.448, 229.384, 52632.187 20/12/21,08:52:10,09,09,1, 11.8,1,1, 5.830, 10568.451, 229.359, 52632.225 20/12/21,08:52:10,10,09,1, 11.8,1,1, 5.830, 10568.454, 229.373, 52632.207 20/12/21,08:52:10,11,09,1, 11.8,1,1, 5.830, 10568.446, 229.361, 52632.227 20/12/21,08:52:10,12,09,1, 11.8,1,1, 5.830, 10568.459, 229.375, 52632.225 20/12/21,08:52:10,13,09,1, 11.8,1,1, 5.830, 10568.443, 229.373, 52632.276 20/12/21,08:52:10,14,09,1, 11.8,1,1, 5.830, 10568.485, 229.373, 52632.224 20/12/21,08:52:10,15,09,1, 11.8,1,1, 5.830, 10568.462, 229.356, 52632.198 20/12/21,08:52:10,16,09,1, 11.8,1,1, 5.830, 10568.460, 229.379, 52632.212 20/12/21,08:52:10,17,09,1, 11.8,1,1, 5.830, 10568.451, 229.367, 52632.224 20/12/21,08:52:10,18,09,1, 11.8,1,1, 5.830, 10568.470, 229.372, 52632.248 20/12/21,08:52:10,19,09,1, 11.8,1,1, 5.830, 10568.446, 229.367, 52632.194 20/12/21,08:52:11,00,09,1, 11.9,1,1, 5.832, 10568.441, 229.367, 52632.194 20/12/21,08:52:11,01,09,1, 11.9,1,1, 5.832, 10568.460, 229.369, 52632.217 20/12/21,08:52:11,02,09,1, 11.9,1,1, 5.832, 10568.465, 229.361, 52632.183 20/12/21,08:52:11,03,09,1, 11.9,1,1, 5.832, 10568.452, 229.377, 52632.175 20/12/21,08:52:11,04,09,1, 11.9,1,1, 5.832, 10568.452, 229.384, 52632.217 20/12/21,08:52:11,05,09,1, 11.9,1,1, 5.832, 10568.450, 229.374, 52632.186 20/12/21,08:52:11,06,09,1, 11.9,1,1, 5.832, 10568.445, 229.373, 52632.168 20/12/21,08:52:11,07,09,1, 11.9,1,1, 5.832, 10568.450, 229.362, 52632.194 20/12/21,08:52:11,08,09,1, 11.9,1,1, 5.832, 10568.444, 229.383, 52632.167 20/12/21,08:52:11,09,09,1, 11.9,1,1, 5.832, 10568.448, 229.388, 52632.149 20/12/21,08:52:11,10,09,1, 11.9,1,1, 5.832, 10568.434, 229.393, 52632.203 20/12/21,08:52:11,11,09,1, 11.9,1,1, 5.832, 10568.427, 229.379, 52632.182 20/12/21,08:52:11,12,09,1, 11.9,1,1, 5.832, 10568.449, 229.351, 52631.939 20/12/21,08:52:11,13,09,1, 11.9,1,1, 5.832, 10568.401, 229.409, 52632.267 20/12/21,08:52:11,14,09,1, 11.9,1,1, 5.832, 10568.430, 229.407, 52632.273 20/12/21,08:52:11,15,09,1, 11.9,1,1, 5.832, 10568.416, 229.395, 52632.320 20/12/21,08:52:11,16,09,1, 11.9,1,1, 5.832, 10568.466, 229.383, 52632.192 20/12/21,08:52:11,17,09,1, 11.9,1,1, 5.832, 10568.446, 229.394, 52632.177 20/12/21,08:52:11,18,09,1, 11.9,1,1, 5.832, 10568.450, 229.377, 52632.180 20/12/21,08:52:11,19,09,1, 11.9,1,1, 5.832, 10568.443, 229.394, 52632.179 20/12/21,08:52:12,00,09,1, 11.8,1,1, 5.831, 10568.441, 229.394, 52632.179 20/12/21,08:52:12,01,09,1, 11.8,1,1, 5.831, 10568.455, 229.398, 52632.208 20/12/21,08:52:12,02,09,1, 11.8,1,1, 5.831, 10568.445, 229.419, 52632.216 20/12/21,08:52:12,03,09,1, 11.8,1,1, 5.831, 10568.438, 229.398, 52632.206 20/12/21,08:52:12,04,09,1, 11.8,1,1, 5.831, 10568.453, 229.406, 52632.168 20/12/21,08:52:12,05,09,1, 11.8,1,1, 5.831, 10568.419, 229.401, 52632.200 20/12/21,08:52:12,06,09,1, 11.8,1,1, 5.831, 10568.411, 229.389, 52632.120 20/12/21,08:52:12,07,09,1, 11.8,1,1, 5.831, 10568.418, 229.381, 52632.224 20/12/21,08:52:12,08,09,1, 11.8,1,1, 5.831, 10568.419, 229.366, 52632.188 20/12/21,08:52:12,09,09,1, 11.8,1,1, 5.831, 10568.422, 229.375, 52632.167 20/12/21,08:52:12,10,09,1, 11.8,1,1, 5.831, 10568.421, 229.396, 52632.179 20/12/21,08:52:12,11,09,1, 11.8,1,1, 5.831, 10568.428, 229.378, 52632.169 20/12/21,08:52:12,12,09,1, 11.8,1,1, 5.831, 10568.414, 229.376, 52632.163 20/12/21,08:52:12,13,09,1, 11.8,1,1, 5.831, 10568.410, 229.360, 52632.151 20/12/21,08:52:12,14,09,1, 11.8,1,1, 5.831, 10568.430, 229.369, 52632.208 20/12/21,08:52:12,15,09,1, 11.8,1,1, 5.831, 10568.434, 229.380, 52632.203 20/12/21,08:52:12,16,09,1, 11.8,1,1, 5.831, 10568.416, 229.377, 52632.211 20/12/21,08:52:12,17,09,1, 11.8,1,1, 5.831, 10568.423, 229.374, 52632.189 20/12/21,08:52:12,18,09,1, 11.8,1,1, 5.831, 10568.432, 229.369, 52632.183 20/12/21,08:52:12,19,09,1, 11.8,1,1, 5.831, 10568.419, 229.374, 52632.105 20/12/21,08:52:13,00,09,1, 11.8,1,1, 5.834, 10568.416, 229.374, 52632.105 20/12/21,08:52:13,01,09,1, 11.8,1,1, 5.834, 10568.413, 229.376, 52632.197 20/12/21,08:52:13,02,09,1, 11.8,1,1, 5.834, 10568.416, 229.358, 52632.191 20/12/21,08:52:13,03,09,1, 11.8,1,1, 5.834, 10568.439, 229.401, 52632.182 20/12/21,08:52:13,04,09,1, 11.8,1,1, 5.834, 10568.422, 229.380, 52632.180 20/12/21,08:52:13,05,09,1, 11.8,1,1, 5.834, 10568.448, 229.375, 52632.218 20/12/21,08:52:13,06,09,1, 11.8,1,1, 5.834, 10568.412, 229.396, 52632.151 20/12/21,08:52:13,07,09,1, 11.8,1,1, 5.834, 10568.427, 229.382, 52632.172 20/12/21,08:52:13,08,09,1, 11.8,1,1, 5.834, 10568.416, 229.387, 52632.208 20/12/21,08:52:13,09,09,1, 11.8,1,1, 5.834, 10568.428, 229.349, 52632.160 20/12/21,08:52:13,10,09,1, 11.8,1,1, 5.834, 10568.409, 229.358, 52632.157 20/12/21,08:52:13,11,09,1, 11.8,1,1, 5.834, 10568.421, 229.376, 52632.161 20/12/21,08:52:13,12,09,1, 11.8,1,1, 5.834, 10568.415, 229.365, 52632.141 20/12/21,08:52:13,13,09,1, 11.8,1,1, 5.834, 10568.418, 229.377, 52632.150 20/12/21,08:52:13,14,09,1, 11.8,1,1, 5.834, 10568.393, 229.359, 52632.153 20/12/21,08:52:13,15,09,1, 11.8,1,1, 5.834, 10568.401, 229.349, 52632.182 20/12/21,08:52:13,16,09,1, 11.8,1,1, 5.834, 10568.422, 229.356, 52632.201 20/12/21,08:52:13,17,09,1, 11.8,1,1, 5.834, 10568.388, 229.356, 52632.180 20/12/21,08:52:13,18,09,1, 11.8,1,1, 5.834, 10568.408, 229.374, 52632.170 20/12/21,08:52:13,19,09,1, 11.8,1,1, 5.834, 10568.414, 229.375, 52632.187 20/12/21,08:52:14,00,09,1, 11.9,1,1, 5.833, 10568.408, 229.375, 52632.187 20/12/21,08:52:14,01,09,1, 11.9,1,1, 5.833, 10568.391, 229.357, 52632.203 20/12/21,08:52:14,02,09,1, 11.9,1,1, 5.833, 10568.402, 229.369, 52632.151 20/12/21,08:52:14,03,09,1, 11.9,1,1, 5.833, 10568.410, 229.354, 52632.186 20/12/21,08:52:14,04,09,1, 11.9,1,1, 5.833, 10568.415, 229.365, 52632.172 20/12/21,08:52:14,05,09,1, 11.9,1,1, 5.833, 10568.424, 229.365, 52632.192 20/12/21,08:52:14,06,09,1, 11.9,1,1, 5.833, 10568.393, 229.361, 52632.161 20/12/21,08:52:14,07,09,1, 11.9,1,1, 5.833, 10568.415, 229.376, 52632.173 20/12/21,08:52:14,08,09,1, 11.9,1,1, 5.833, 10568.422, 229.376, 52632.181 20/12/21,08:52:14,09,09,1, 11.9,1,1, 5.833, 10568.434, 229.373, 52632.200 20/12/21,08:52:14,10,09,1, 11.9,1,1, 5.833, 10568.400, 229.403, 52632.239 20/12/21,08:52:14,11,09,1, 11.9,1,1, 5.833, 10568.410, 229.369, 52632.158 20/12/21,08:52:14,12,09,1, 11.9,1,1, 5.833, 10568.442, 229.365, 52632.192 20/12/21,08:52:14,13,09,1, 11.9,1,1, 5.833, 10568.429, 229.366, 52632.182 20/12/21,08:52:14,14,09,1, 11.9,1,1, 5.833, 10568.412, 229.363, 52632.177 20/12/21,08:52:14,15,09,1, 11.9,1,1, 5.833, 10568.405, 229.372, 52632.198 20/12/21,08:52:14,16,09,1, 11.9,1,1, 5.833, 10568.422, 229.371, 52632.143 20/12/21,08:52:14,17,09,1, 11.9,1,1, 5.833, 10568.411, 229.372, 52632.139 20/12/21,08:52:14,18,09,1, 11.9,1,1, 5.833, 10568.431, 229.350, 52632.176 20/12/21,08:52:14,19,09,1, 11.9,1,1, 5.833, 10568.405, 229.330, 52632.119 20/12/21,08:52:15,00,09,1, 11.9,1,1, 5.828, 10568.399, 229.330, 52632.119 20/12/21,08:52:15,01,09,1, 11.9,1,1, 5.828, 10568.445, 229.374, 52632.143 20/12/21,08:52:15,02,09,1, 11.9,1,1, 5.828, 10568.417, 229.364, 52632.150 20/12/21,08:52:15,03,09,1, 11.9,1,1, 5.828, 10568.416, 229.355, 52632.132 20/12/21,08:52:15,04,09,1, 11.9,1,1, 5.828, 10568.415, 229.364, 52632.157 20/12/21,08:52:15,05,09,1, 11.9,1,1, 5.828, 10568.423, 229.378, 52632.158 20/12/21,08:52:15,06,09,1, 11.9,1,1, 5.828, 10568.393, 229.360, 52632.157 20/12/21,08:52:15,07,09,1, 11.9,1,1, 5.828, 10568.414, 229.373, 52632.156 20/12/21,08:52:15,08,09,1, 11.9,1,1, 5.828, 10568.404, 229.357, 52632.169 20/12/21,08:52:15,09,09,1, 11.9,1,1, 5.828, 10568.412, 229.352, 52632.145 20/12/21,08:52:15,10,09,1, 11.9,1,1, 5.828, 10568.431, 229.371, 52632.141 20/12/21,08:52:15,11,09,1, 11.9,1,1, 5.828, 10568.388, 229.354, 52632.152 20/12/21,08:52:15,12,09,1, 11.9,1,1, 5.828, 10568.430, 229.366, 52632.134 20/12/21,08:52:15,13,09,1, 11.9,1,1, 5.828, 10568.423, 229.344, 52632.132 20/12/21,08:52:15,14,09,1, 11.9,1,1, 5.828, 10568.407, 229.351, 52632.145 20/12/21,08:52:15,15,09,1, 11.9,1,1, 5.828, 10568.410, 229.355, 52632.177 20/12/21,08:52:15,16,09,1, 11.9,1,1, 5.828, 10568.430, 229.347, 52632.149 20/12/21,08:52:15,17,09,1, 11.9,1,1, 5.828, 10568.402, 229.325, 52632.149 20/12/21,08:52:15,18,09,1, 11.9,1,1, 5.828, 10568.424, 229.341, 52632.119 20/12/21,08:52:15,19,09,1, 11.9,1,1, 5.828, 10568.414, 229.317, 52632.144 20/12/21,08:52:16,00,09,1, 12.0,1,1, 5.833, 10568.408, 229.317, 52632.144 20/12/21,08:52:16,01,09,1, 12.0,1,1, 5.833, 10568.414, 229.335, 52632.134 20/12/21,08:52:16,02,09,1, 12.0,1,1, 5.833, 10568.434, 229.316, 52632.128 20/12/21,08:52:16,03,09,1, 12.0,1,1, 5.833, 10568.416, 229.331, 52632.143 20/12/21,08:52:16,04,09,1, 12.0,1,1, 5.833, 10568.419, 229.316, 52632.143 20/12/21,08:52:16,05,09,1, 12.0,1,1, 5.833, 10568.424, 229.332, 52632.111 20/12/21,08:52:16,06,09,1, 12.0,1,1, 5.833, 10568.434, 229.332, 52632.128 20/12/21,08:52:16,07,09,1, 12.0,1,1, 5.833, 10568.468, 229.345, 52632.109 20/12/21,08:52:16,08,09,1, 12.0,1,1, 5.833, 10568.461, 229.332, 52632.118 20/12/21,08:52:16,09,09,1, 12.0,1,1, 5.833, 10568.451, 229.341, 52632.099 20/12/21,08:52:16,10,09,1, 12.0,1,1, 5.833, 10568.460, 229.322, 52632.163 20/12/21,08:52:16,11,09,1, 12.0,1,1, 5.833, 10568.440, 229.343, 52632.128 20/12/21,08:52:16,12,09,1, 12.0,1,1, 5.833, 10568.455, 229.334, 52632.113 20/12/21,08:52:16,13,09,1, 12.0,1,1, 5.833, 10568.458, 229.301, 52632.135 20/12/21,08:52:16,14,09,1, 12.0,1,1, 5.833, 10568.445, 229.311, 52632.128 20/12/21,08:52:16,15,09,1, 12.0,1,1, 5.833, 10568.450, 229.288, 52632.121 20/12/21,08:52:16,16,09,1, 12.0,1,1, 5.833, 10568.476, 229.297, 52632.123 20/12/21,08:52:16,17,09,1, 12.0,1,1, 5.833, 10568.458, 229.301, 52632.102 20/12/21,08:52:16,18,09,1, 12.0,1,1, 5.833, 10568.474, 229.298, 52632.117 20/12/21,08:52:16,19,09,1, 12.0,1,1, 5.833, 10568.471, 229.278, 52632.110 20/12/21,08:52:17,00,09,1, 11.9,1,1, 5.835, 10568.466, 229.278, 52632.110 20/12/21,08:52:17,01,09,1, 11.9,1,1, 5.835, 10568.485, 229.311, 52632.140 20/12/21,08:52:17,02,09,1, 11.9,1,1, 5.835, 10568.492, 229.302, 52632.123 20/12/21,08:52:17,03,09,1, 11.9,1,1, 5.835, 10568.494, 229.340, 52632.145 20/12/21,08:52:17,04,09,1, 11.9,1,1, 5.835, 10568.473, 229.292, 52632.096 20/12/21,08:52:17,05,09,1, 11.9,1,1, 5.835, 10568.463, 229.317, 52632.128 20/12/21,08:52:17,06,09,1, 11.9,1,1, 5.835, 10568.481, 229.294, 52632.132 20/12/21,08:52:17,07,09,1, 11.9,1,1, 5.835, 10568.485, 229.321, 52632.131 20/12/21,08:52:17,08,09,1, 11.9,1,1, 5.835, 10568.481, 229.324, 52632.122 20/12/21,08:52:17,09,09,1, 11.9,1,1, 5.835, 10568.462, 229.312, 52632.145 20/12/21,08:52:17,10,09,1, 11.9,1,1, 5.835, 10568.466, 229.293, 52632.128 20/12/21,08:52:17,11,09,1, 11.9,1,1, 5.835, 10568.460, 229.291, 52632.133 20/12/21,08:52:17,12,09,1, 11.9,1,1, 5.835, 10568.497, 229.305, 52632.112 20/12/21,08:52:17,13,09,1, 11.9,1,1, 5.835, 10568.492, 229.308, 52632.116 20/12/21,08:52:17,14,09,1, 11.9,1,1, 5.835, 10568.482, 229.315, 52632.158 20/12/21,08:52:17,15,09,1, 11.9,1,1, 5.835, 10568.484, 229.315, 52632.126 20/12/21,08:52:17,16,09,1, 11.9,1,1, 5.835, 10568.492, 229.305, 52632.126 20/12/21,08:52:17,17,09,1, 11.9,1,1, 5.835, 10568.479, 229.302, 52632.148 20/12/21,08:52:17,18,09,1, 11.9,1,1, 5.835, 10568.504, 229.325, 52632.153 20/12/21,08:52:17,19,09,1, 11.9,1,1, 5.835, 10568.516, 229.317, 52632.139 20/12/21,08:52:18,00,09,1, 11.9,1,1, 5.832, 10568.508, 229.317, 52632.139 20/12/21,08:52:18,01,09,1, 11.9,1,1, 5.832, 10568.492, 229.300, 52632.106 20/12/21,08:52:18,02,09,1, 11.9,1,1, 5.832, 10568.495, 229.293, 52632.118 20/12/21,08:52:18,03,09,1, 11.9,1,1, 5.832, 10568.535, 229.280, 52632.075 20/12/21,08:52:18,04,09,1, 11.9,1,1, 5.832, 10568.517, 229.282, 52631.934 20/12/21,08:52:18,05,09,1, 11.9,1,1, 5.832, 10568.497, 229.305, 52632.149 20/12/21,08:52:18,06,09,1, 11.9,1,1, 5.832, 10568.499, 229.307, 52632.140 20/12/21,08:52:18,07,09,1, 11.9,1,1, 5.832, 10568.497, 229.290, 52632.129 20/12/21,08:52:18,08,09,1, 11.9,1,1, 5.832, 10568.496, 229.292, 52632.141 20/12/21,08:52:18,09,09,1, 11.9,1,1, 5.832, 10568.494, 229.277, 52632.133 20/12/21,08:52:18,10,09,1, 11.9,1,1, 5.832, 10568.523, 229.278, 52632.177 20/12/21,08:52:18,11,09,1, 11.9,1,1, 5.832, 10568.508, 229.291, 52632.112 20/12/21,08:52:18,12,09,1, 11.9,1,1, 5.832, 10568.537, 229.271, 52631.990 20/12/21,08:52:18,13,09,1, 11.9,1,1, 5.832, 10568.496, 229.300, 52632.105 20/12/21,08:52:18,14,09,1, 11.9,1,1, 5.832, 10568.553, 229.282, 52631.967 20/12/21,08:52:18,15,09,1, 11.9,1,1, 5.832, 10568.489, 229.310, 52632.115 20/12/21,08:52:18,16,09,1, 11.9,1,1, 5.832, 10568.518, 229.307, 52632.138 20/12/21,08:52:18,17,09,1, 11.9,1,1, 5.832, 10568.525, 229.305, 52632.115 20/12/21,08:52:18,18,09,1, 11.9,1,1, 5.832, 10568.528, 229.302, 52632.132 20/12/21,08:52:18,19,09,1, 11.9,1,1, 5.832, 10568.494, 229.309, 52632.130 20/12/21,08:52:19,00,09,1, 11.8,1,1, 5.832, 10568.491, 229.309, 52632.130 20/12/21,08:52:19,01,09,1, 11.8,1,1, 5.832, 10568.521, 229.275, 52632.058 20/12/21,08:52:19,02,09,1, 11.8,1,1, 5.832, 10568.528, 229.282, 52632.112 20/12/21,08:52:19,03,09,1, 11.8,1,1, 5.832, 10568.543, 229.295, 52632.068 20/12/21,08:52:19,04,09,1, 11.8,1,1, 5.832, 10568.530, 229.275, 52632.072 20/12/21,08:52:19,05,09,1, 11.8,1,1, 5.832, 10568.536, 229.305, 52632.100 20/12/21,08:52:19,06,09,1, 11.8,1,1, 5.832, 10568.529, 229.275, 52632.127 20/12/21,08:52:19,07,09,1, 11.8,1,1, 5.832, 10568.497, 229.290, 52632.088 20/12/21,08:52:19,08,09,1, 11.8,1,1, 5.832, 10568.503, 229.292, 52632.127 20/12/21,08:52:19,09,09,1, 11.8,1,1, 5.832, 10568.514, 229.260, 52632.116 20/12/21,08:52:19,10,09,1, 11.8,1,1, 5.832, 10568.548, 229.294, 52632.131 20/12/21,08:52:19,11,09,1, 11.8,1,1, 5.832, 10568.548, 229.278, 52632.078 20/12/21,08:52:19,12,09,1, 11.8,1,1, 5.832, 10568.549, 229.313, 52632.073 20/12/21,08:52:19,13,09,1, 11.8,1,1, 5.832, 10568.520, 229.283, 52632.107 20/12/21,08:52:19,14,09,1, 11.8,1,1, 5.832, 10568.561, 229.275, 52632.122 20/12/21,08:52:19,15,09,1, 11.8,1,1, 5.832, 10568.565, 229.290, 52632.130 20/12/21,08:52:19,16,09,1, 11.8,1,1, 5.832, 10568.546, 229.284, 52632.133 20/12/21,08:52:19,17,09,1, 11.8,1,1, 5.832, 10568.521, 229.259, 52632.076 20/12/21,08:52:19,18,09,1, 11.8,1,1, 5.832, 10568.545, 229.308, 52632.094 20/12/21,08:52:19,19,09,1, 11.8,1,1, 5.832, 10568.550, 229.293, 52632.073 20/12/21,08:52:20,00,09,1, 11.8,1,1, 5.833, 10568.541, 229.293, 52632.073 20/12/21,08:52:20,01,09,1, 11.8,1,1, 5.833, 10568.558, 229.289, 52632.134 20/12/21,08:52:20,02,09,1, 11.8,1,1, 5.833, 10568.554, 229.304, 52632.151 20/12/21,08:52:20,03,09,1, 11.8,1,1, 5.833, 10568.530, 229.291, 52632.099 20/12/21,08:52:20,04,09,1, 11.8,1,1, 5.833, 10568.539, 229.284, 52632.115 20/12/21,08:52:20,05,09,1, 11.8,1,1, 5.833, 10568.566, 229.277, 52632.153 20/12/21,08:52:20,06,09,1, 11.8,1,1, 5.833, 10568.544, 229.280, 52632.141 20/12/21,08:52:20,07,09,1, 11.8,1,1, 5.833, 10568.580, 229.274, 52632.093 20/12/21,08:52:20,08,09,1, 11.8,1,1, 5.833, 10568.570, 229.257, 52632.128 20/12/21,08:52:20,09,09,1, 11.8,1,1, 5.833, 10568.576, 229.284, 52632.109 20/12/21,08:52:20,10,09,1, 11.8,1,1, 5.833, 10568.593, 229.306, 52632.161 20/12/21,08:52:20,11,09,1, 11.8,1,1, 5.833, 10568.583, 229.269, 52632.099 20/12/21,08:52:20,12,09,1, 11.8,1,1, 5.833, 10568.596, 229.286, 52632.118 20/12/21,08:52:20,13,09,1, 11.8,1,1, 5.833, 10568.603, 229.269, 52632.077 20/12/21,08:52:20,14,09,1, 11.8,1,1, 5.833, 10568.593, 229.284, 52632.091 20/12/21,08:52:20,15,09,1, 11.8,1,1, 5.833, 10568.593, 229.260, 52632.103 20/12/21,08:52:20,16,09,1, 11.8,1,1, 5.833, 10568.608, 229.272, 52632.125 20/12/21,08:52:20,17,09,1, 11.8,1,1, 5.833, 10568.588, 229.272, 52632.131 20/12/21,08:52:20,18,09,1, 11.8,1,1, 5.833, 10568.571, 229.275, 52632.088 20/12/21,08:52:20,19,09,1, 11.8,1,1, 5.833, 10568.613, 229.259, 52632.086 20/12/21,08:52:21,00,09,1, 11.9,1,1, 5.830, 10568.608, 229.259, 52632.086 20/12/21,08:52:21,01,09,1, 11.9,1,1, 5.830, 10568.578, 229.264, 52632.043 20/12/21,08:52:21,02,09,1, 11.9,1,1, 5.830, 10568.578, 229.264, 52632.077 20/12/21,08:52:21,03,09,1, 11.9,1,1, 5.830, 10568.586, 229.271, 52632.106 20/12/21,08:52:21,04,09,1, 11.9,1,1, 5.830, 10568.583, 229.275, 52632.076 20/12/21,08:52:21,05,09,1, 11.9,1,1, 5.830, 10568.574, 229.269, 52632.072 20/12/21,08:52:21,06,09,1, 11.9,1,1, 5.830, 10568.613, 229.269, 52632.109 20/12/21,08:52:21,07,09,1, 11.9,1,1, 5.830, 10568.603, 229.253, 52632.116 20/12/21,08:52:21,08,09,1, 11.9,1,1, 5.830, 10568.609, 229.264, 52632.150 20/12/21,08:52:21,09,09,1, 11.9,1,1, 5.830, 10568.574, 229.253, 52632.109 20/12/21,08:52:21,10,09,1, 11.9,1,1, 5.830, 10568.608, 229.252, 52632.127 20/12/21,08:52:21,11,09,1, 11.9,1,1, 5.830, 10568.591, 229.268, 52632.101 20/12/21,08:52:21,12,09,1, 11.9,1,1, 5.830, 10568.605, 229.292, 52632.115 20/12/21,08:52:21,13,09,1, 11.9,1,1, 5.830, 10568.585, 229.243, 52632.077 20/12/21,08:52:21,14,09,1, 11.9,1,1, 5.830, 10568.595, 229.246, 52632.109 20/12/21,08:52:21,15,09,1, 11.9,1,1, 5.830, 10568.589, 229.260, 52632.320 20/12/21,08:52:21,16,09,1, 11.9,1,1, 5.830, 10568.632, 229.259, 52632.012 20/12/21,08:52:21,17,09,1, 11.9,1,1, 5.830, 10568.582, 229.236, 52632.044 20/12/21,08:52:21,18,09,1, 11.9,1,1, 5.830, 10568.604, 229.260, 52632.063 20/12/21,08:52:21,19,09,1, 11.9,1,1, 5.830, 10568.594, 229.254, 52632.087 20/12/21,08:52:22,00,09,1, 11.9,1,1, 5.832, 10568.591, 229.254, 52632.087 20/12/21,08:52:22,01,09,1, 11.9,1,1, 5.832, 10568.586, 229.264, 52632.134 20/12/21,08:52:22,02,09,1, 11.9,1,1, 5.832, 10568.585, 229.225, 52632.077 20/12/21,08:52:22,03,09,1, 11.9,1,1, 5.832, 10568.577, 229.279, 52632.143 20/12/21,08:52:22,04,09,1, 11.9,1,1, 5.832, 10568.572, 229.261, 52632.143 20/12/21,08:52:22,05,09,1, 11.9,1,1, 5.832, 10568.583, 229.238, 52632.142 20/12/21,08:52:22,06,09,1, 11.9,1,1, 5.832, 10568.576, 229.226, 52632.098 20/12/21,08:52:22,07,09,1, 11.9,1,1, 5.832, 10568.599, 229.248, 52632.087 20/12/21,08:52:22,08,09,1, 11.9,1,1, 5.832, 10568.585, 229.215, 52632.049 20/12/21,08:52:22,09,09,1, 11.9,1,1, 5.832, 10568.617, 229.222, 52632.082 20/12/21,08:52:22,10,09,1, 11.9,1,1, 5.832, 10568.610, 229.233, 52632.059 20/12/21,08:52:22,11,09,1, 11.9,1,1, 5.832, 10568.588, 229.229, 52632.091 20/12/21,08:52:22,12,09,1, 11.9,1,1, 5.832, 10568.591, 229.224, 52632.072 20/12/21,08:52:22,13,09,1, 11.9,1,1, 5.832, 10568.582, 229.243, 52632.106 20/12/21,08:52:22,14,09,1, 11.9,1,1, 5.832, 10568.595, 229.207, 52632.081 20/12/21,08:52:22,15,09,1, 11.9,1,1, 5.832, 10568.594, 229.241, 52632.115 20/12/21,08:52:22,16,09,1, 11.9,1,1, 5.832, 10568.583, 229.220, 52632.083 20/12/21,08:52:22,17,09,1, 11.9,1,1, 5.832, 10568.614, 229.227, 52632.121 20/12/21,08:52:22,18,09,1, 11.9,1,1, 5.832, 10568.572, 229.249, 52632.070 20/12/21,08:52:22,19,09,1, 11.9,1,1, 5.832, 10568.607, 229.216, 52632.039 20/12/21,08:52:23,00,09,1, 11.9,1,1, 5.833, 10568.600, 229.216, 52632.039 20/12/21,08:52:23,01,09,1, 11.9,1,1, 5.833, 10568.594, 229.235, 52632.067 20/12/21,08:52:23,02,09,1, 11.9,1,1, 5.833, 10568.618, 229.236, 52632.099 20/12/21,08:52:23,03,09,1, 11.9,1,1, 5.833, 10568.600, 229.230, 52632.109 20/12/21,08:52:23,04,09,1, 11.9,1,1, 5.833, 10568.608, 229.214, 52632.107 20/12/21,08:52:23,05,09,1, 11.9,1,1, 5.833, 10568.624, 229.224, 52632.121 20/12/21,08:52:23,06,09,1, 11.9,1,1, 5.833, 10568.614, 229.210, 52632.087 20/12/21,08:52:23,07,09,1, 11.9,1,1, 5.833, 10568.595, 229.199, 52632.089 20/12/21,08:52:23,08,09,1, 11.9,1,1, 5.833, 10568.603, 229.214, 52632.098 20/12/21,08:52:23,09,09,1, 11.9,1,1, 5.833, 10568.589, 229.208, 52632.097 20/12/21,08:52:23,10,09,1, 11.9,1,1, 5.833, 10568.604, 229.216, 52632.087 20/12/21,08:52:23,11,09,1, 11.9,1,1, 5.833, 10568.590, 229.194, 52632.040 20/12/21,08:52:23,12,09,1, 11.9,1,1, 5.833, 10568.621, 229.194, 52632.050 20/12/21,08:52:23,13,09,1, 11.9,1,1, 5.833, 10568.582, 229.192, 52632.066 20/12/21,08:52:23,14,09,1, 11.9,1,1, 5.833, 10568.588, 229.179, 52632.118 20/12/21,08:52:23,15,09,1, 11.9,1,1, 5.833, 10568.614, 229.197, 52632.065 20/12/21,08:52:23,16,09,1, 11.9,1,1, 5.833, 10568.589, 229.198, 52632.074 20/12/21,08:52:23,17,09,1, 11.9,1,1, 5.833, 10568.566, 229.194, 52632.092 20/12/21,08:52:23,18,09,1, 11.9,1,1, 5.833, 10568.606, 229.205, 52632.116 20/12/21,08:52:23,19,09,1, 11.9,1,1, 5.833, 10568.603, 229.190, 52632.032 20/12/21,08:52:24,00,09,1, 11.9,1,1, 5.833, 10568.600, 229.190, 52632.032 20/12/21,08:52:24,01,09,1, 11.9,1,1, 5.833, 10568.612, 229.182, 52632.062 20/12/21,08:52:24,02,09,1, 11.9,1,1, 5.833, 10568.595, 229.167, 52632.068 20/12/21,08:52:24,03,09,1, 11.9,1,1, 5.833, 10568.587, 229.185, 52632.072 20/12/21,08:52:24,04,09,1, 11.9,1,1, 5.833, 10568.568, 229.178, 52632.066 20/12/21,08:52:24,05,09,1, 11.9,1,1, 5.833, 10568.600, 229.188, 52632.093 20/12/21,08:52:24,06,09,1, 11.9,1,1, 5.833, 10568.587, 229.170, 52632.083 20/12/21,08:52:24,07,09,1, 11.9,1,1, 5.833, 10568.605, 229.154, 52632.028 20/12/21,08:52:24,08,09,1, 11.9,1,1, 5.833, 10568.587, 229.168, 52632.067 20/12/21,08:52:24,09,09,1, 11.9,1,1, 5.833, 10568.591, 229.170, 52632.086 20/12/21,08:52:24,10,09,1, 11.9,1,1, 5.833, 10568.596, 229.182, 52632.085 20/12/21,08:52:24,11,09,1, 11.9,1,1, 5.833, 10568.576, 229.166, 52632.058 20/12/21,08:52:24,12,09,1, 11.9,1,1, 5.833, 10568.584, 229.179, 52632.060 20/12/21,08:52:24,13,09,1, 11.9,1,1, 5.833, 10568.579, 229.174, 52632.084 20/12/21,08:52:24,14,09,1, 11.9,1,1, 5.833, 10568.597, 229.145, 52632.041 20/12/21,08:52:24,15,09,1, 11.9,1,1, 5.833, 10568.608, 229.149, 52631.959 20/12/21,08:52:24,16,09,1, 11.9,1,1, 5.833, 10568.612, 229.153, 52632.078 20/12/21,08:52:24,17,09,1, 11.9,1,1, 5.833, 10568.613, 229.140, 52632.041 20/12/21,08:52:24,18,09,1, 11.9,1,1, 5.833, 10568.577, 229.107, 52632.055 20/12/21,08:52:24,19,09,1, 11.9,1,1, 5.833, 10568.607, 229.143, 52632.075 20/12/21,08:52:25,00,09,1, 11.9,1,1, 5.830, 10568.600, 229.143, 52632.075 20/12/21,08:52:25,01,09,1, 11.9,1,1, 5.830, 10568.614, 229.155, 52632.052 20/12/21,08:52:25,02,09,1, 11.9,1,1, 5.830, 10568.559, 229.122, 52632.045 20/12/21,08:52:25,03,09,1, 11.9,1,1, 5.830, 10568.590, 229.146, 52632.072 20/12/21,08:52:25,04,09,1, 11.9,1,1, 5.830, 10568.548, 229.145, 52632.181 20/12/21,08:52:25,05,09,1, 11.9,1,1, 5.830, 10568.617, 229.115, 52631.991 20/12/21,08:52:25,06,09,1, 11.9,1,1, 5.830, 10568.605, 229.132, 52632.017 20/12/21,08:52:25,07,09,1, 11.9,1,1, 5.830, 10568.588, 229.121, 52632.017 20/12/21,08:52:25,08,09,1, 11.9,1,1, 5.830, 10568.574, 229.134, 52632.022 20/12/21,08:52:25,09,09,1, 11.9,1,1, 5.830, 10568.578, 229.149, 52632.051 20/12/21,08:52:25,10,09,1, 11.9,1,1, 5.830, 10568.580, 229.130, 52632.043 20/12/21,08:52:25,11,09,1, 11.9,1,1, 5.830, 10568.576, 229.107, 52632.055 20/12/21,08:52:25,12,09,1, 11.9,1,1, 5.830, 10568.600, 229.093, 52632.086 20/12/21,08:52:25,13,09,1, 11.9,1,1, 5.830, 10568.585, 229.133, 52632.056 20/12/21,08:52:25,14,09,1, 11.9,1,1, 5.830, 10568.558, 229.155, 52632.046 20/12/21,08:52:25,15,09,1, 11.9,1,1, 5.830, 10568.574, 229.130, 52632.042 20/12/21,08:52:25,16,09,1, 11.9,1,1, 5.830, 10568.603, 229.146, 52632.086 20/12/21,08:52:25,17,09,1, 11.9,1,1, 5.830, 10568.567, 229.123, 52632.074 20/12/21,08:52:25,18,09,1, 11.9,1,1, 5.830, 10568.581, 229.145, 52632.072 20/12/21,08:52:25,19,09,1, 11.9,1,1, 5.830, 10568.594, 229.140, 52632.089 20/12/21,08:52:26,00,09,1, 11.9,1,1, 5.831, 10568.591, 229.140, 52632.089 20/12/21,08:52:26,01,09,1, 11.9,1,1, 5.831, 10568.584, 229.117, 52632.035 20/12/21,08:52:26,02,09,1, 11.9,1,1, 5.831, 10568.588, 229.099, 52632.017 20/12/21,08:52:26,03,09,1, 11.9,1,1, 5.831, 10568.569, 229.129, 52632.072 20/12/21,08:52:26,04,09,1, 11.9,1,1, 5.831, 10568.584, 229.109, 52632.038 20/12/21,08:52:26,05,09,1, 11.9,1,1, 5.831, 10568.559, 229.094, 52632.040 20/12/21,08:52:26,06,09,1, 11.9,1,1, 5.831, 10568.566, 229.098, 52632.046 20/12/21,08:52:26,07,09,1, 11.9,1,1, 5.831, 10568.541, 229.145, 52632.285 20/12/21,08:52:26,08,09,1, 11.9,1,1, 5.831, 10568.535, 229.148, 52632.129 20/12/21,08:52:26,09,09,1, 11.9,1,1, 5.831, 10568.560, 229.102, 52632.074 20/12/21,08:52:26,10,09,1, 11.9,1,1, 5.831, 10568.550, 229.104, 52632.023 20/12/21,08:52:26,11,09,1, 11.9,1,1, 5.831, 10568.549, 229.085, 52632.034 20/12/21,08:52:26,12,09,1, 11.9,1,1, 5.831, 10568.572, 229.107, 52632.017 20/12/21,08:52:26,13,09,1, 11.9,1,1, 5.831, 10568.576, 229.105, 52632.034 20/12/21,08:52:26,14,09,1, 11.9,1,1, 5.831, 10568.565, 229.147, 52632.062 20/12/21,08:52:26,15,09,1, 11.9,1,1, 5.831, 10568.576, 229.105, 52632.034 20/12/21,08:52:26,16,09,1, 11.9,1,1, 5.831, 10568.571, 229.091, 52632.026 20/12/21,08:52:26,17,09,1, 11.9,1,1, 5.831, 10568.560, 229.117, 52632.003 20/12/21,08:52:26,18,09,1, 11.9,1,1, 5.831, 10568.565, 229.065, 52631.844 20/12/21,08:52:26,19,09,1, 11.9,1,1, 5.831, 10568.533, 229.110, 52632.008 20/12/21,08:52:27,00,09,1, 11.8,1,1, 5.833, 10568.533, 229.110, 52632.008 20/12/21,08:52:27,01,09,1, 11.8,1,1, 5.833, 10568.539, 229.104, 52632.033 20/12/21,08:52:27,02,09,1, 11.8,1,1, 5.833, 10568.566, 229.102, 52632.029 20/12/21,08:52:27,03,09,1, 11.8,1,1, 5.833, 10568.588, 229.097, 52632.042 20/12/21,08:52:27,04,09,1, 11.8,1,1, 5.833, 10568.555, 229.103, 52632.004 20/12/21,08:52:27,05,09,1, 11.8,1,1, 5.833, 10568.582, 229.096, 52632.039 20/12/21,08:52:27,06,09,1, 11.8,1,1, 5.833, 10568.560, 229.103, 52632.053 20/12/21,08:52:27,07,09,1, 11.8,1,1, 5.833, 10568.547, 229.080, 52632.064 20/12/21,08:52:27,08,09,1, 11.8,1,1, 5.833, 10568.555, 229.101, 52632.066 20/12/21,08:52:27,09,09,1, 11.8,1,1, 5.833, 10568.553, 229.087, 52632.013 20/12/21,08:52:27,10,09,1, 11.8,1,1, 5.833, 10568.550, 229.093, 52632.073 20/12/21,08:52:27,11,09,1, 11.8,1,1, 5.833, 10568.546, 229.081, 52632.054 20/12/21,08:52:27,12,09,1, 11.8,1,1, 5.833, 10568.553, 229.087, 52632.052 20/12/21,08:52:27,13,09,1, 11.8,1,1, 5.833, 10568.539, 229.095, 52632.042 20/12/21,08:52:27,14,09,1, 11.8,1,1, 5.833, 10568.531, 229.082, 52632.043 20/12/21,08:52:27,15,09,1, 11.8,1,1, 5.833, 10568.534, 229.069, 52632.011 20/12/21,08:52:27,16,09,1, 11.8,1,1, 5.833, 10568.556, 229.078, 52632.036 20/12/21,08:52:27,17,09,1, 11.8,1,1, 5.833, 10568.555, 229.087, 52632.029 20/12/21,08:52:27,18,09,1, 11.8,1,1, 5.833, 10568.561, 229.075, 52632.052 20/12/21,08:52:27,19,09,1, 11.8,1,1, 5.833, 10568.555, 229.087, 52632.016 20/12/21,08:52:28,00,09,1, 11.9,1,1, 5.831, 10568.550, 229.087, 52632.016 20/12/21,08:52:28,01,09,1, 11.9,1,1, 5.831, 10568.527, 229.090, 52631.775 20/12/21,08:52:28,02,09,1, 11.9,1,1, 5.831, 10568.524, 229.051, 52632.099 20/12/21,08:52:28,03,09,1, 11.9,1,1, 5.831, 10568.547, 229.070, 52632.034 20/12/21,08:52:28,04,09,1, 11.9,1,1, 5.831, 10568.557, 229.075, 52632.053 20/12/21,08:52:28,05,09,1, 11.9,1,1, 5.831, 10568.546, 229.088, 52632.041 20/12/21,08:52:28,06,09,1, 11.9,1,1, 5.831, 10568.529, 229.070, 52632.039 20/12/21,08:52:28,07,09,1, 11.9,1,1, 5.831, 10568.571, 229.074, 52632.034 20/12/21,08:52:28,08,09,1, 11.9,1,1, 5.831, 10568.525, 229.093, 52632.036 20/12/21,08:52:28,09,09,1, 11.9,1,1, 5.831, 10568.542, 229.088, 52632.034 20/12/21,08:52:28,10,09,1, 11.9,1,1, 5.831, 10568.539, 229.081, 52632.046 20/12/21,08:52:28,11,09,1, 11.9,1,1, 5.831, 10568.544, 229.055, 52632.030 20/12/21,08:52:28,12,09,1, 11.9,1,1, 5.831, 10568.542, 229.030, 52632.067 20/12/21,08:52:28,13,09,1, 11.9,1,1, 5.831, 10568.564, 229.077, 52632.050 20/12/21,08:52:28,14,09,1, 11.9,1,1, 5.831, 10568.538, 229.062, 52632.031 20/12/21,08:52:28,15,09,1, 11.9,1,1, 5.831, 10568.545, 229.048, 52632.057 20/12/21,08:52:28,16,09,1, 11.9,1,1, 5.831, 10568.530, 229.054, 52632.039 20/12/21,08:52:28,17,09,1, 11.9,1,1, 5.831, 10568.551, 229.050, 52632.067 20/12/21,08:52:28,18,09,1, 11.9,1,1, 5.831, 10568.531, 229.045, 52632.060 20/12/21,08:52:28,19,09,1, 11.9,1,1, 5.831, 10568.570, 229.055, 52632.027 20/12/21,08:52:29,00,09,1, 11.9,1,1, 5.831, 10568.566, 229.055, 52632.027 20/12/21,08:52:29,01,09,1, 11.9,1,1, 5.831, 10568.550, 229.071, 52632.012 20/12/21,08:52:29,02,09,1, 11.9,1,1, 5.831, 10568.551, 229.052, 52632.034 20/12/21,08:52:29,03,09,1, 11.9,1,1, 5.831, 10568.549, 229.062, 52631.993 20/12/21,08:52:29,04,09,1, 11.9,1,1, 5.831, 10568.549, 229.058, 52632.017 20/12/21,08:52:29,05,09,1, 11.9,1,1, 5.831, 10568.556, 229.045, 52632.002 20/12/21,08:52:29,06,09,1, 11.9,1,1, 5.831, 10568.537, 229.056, 52632.024 20/12/21,08:52:29,07,09,1, 11.9,1,1, 5.831, 10568.553, 229.054, 52632.022 20/12/21,08:52:29,08,09,1, 11.9,1,1, 5.831, 10568.559, 229.039, 52632.005 20/12/21,08:52:29,09,09,1, 11.9,1,1, 5.831, 10568.575, 229.030, 52631.991 20/12/21,08:52:29,10,09,1, 11.9,1,1, 5.831, 10568.538, 229.052, 52632.018 20/12/21,08:52:29,11,09,1, 11.9,1,1, 5.831, 10568.546, 229.021, 52632.000 20/12/21,08:52:29,12,09,1, 11.9,1,1, 5.831, 10568.560, 229.025, 52632.034 20/12/21,08:52:29,13,09,1, 11.9,1,1, 5.831, 10568.545, 229.013, 52632.023 20/12/21,08:52:29,14,09,1, 11.9,1,1, 5.831, 10568.562, 229.037, 52632.034 20/12/21,08:52:29,15,09,1, 11.9,1,1, 5.831, 10568.544, 229.032, 52631.969 20/12/21,08:52:29,16,09,1, 11.9,1,1, 5.831, 10568.539, 229.034, 52632.005 20/12/21,08:52:29,17,09,1, 11.9,1,1, 5.831, 10568.555, 229.014, 52632.036 20/12/21,08:52:29,18,09,1, 11.9,1,1, 5.831, 10568.549, 229.031, 52632.016 20/12/21,08:52:29,19,09,1, 11.9,1,1, 5.831, 10568.525, 229.032, 52632.023 20/12/21,08:52:30,00,09,1, 11.8,1,1, 5.833, 10568.525, 229.032, 52632.023 20/12/21,08:52:30,01,09,1, 11.8,1,1, 5.833, 10568.546, 229.057, 52632.033 20/12/21,08:52:30,02,09,1, 11.8,1,1, 5.833, 10568.548, 229.046, 52632.028 20/12/21,08:52:30,03,09,1, 11.8,1,1, 5.833, 10568.583, 229.035, 52632.038 20/12/21,08:52:30,04,09,1, 11.8,1,1, 5.833, 10568.572, 229.023, 52632.023 20/12/21,08:52:30,05,09,1, 11.8,1,1, 5.833, 10568.540, 229.022, 52631.970 20/12/21,08:52:30,06,09,1, 11.8,1,1, 5.833, 10568.570, 229.056, 52632.048 20/12/21,08:52:30,07,09,1, 11.8,1,1, 5.833, 10568.550, 229.049, 52632.092 20/12/21,08:52:30,08,09,1, 11.8,1,1, 5.833, 10568.577, 229.021, 52632.112 20/12/21,08:52:30,09,09,1, 11.8,1,1, 5.833, 10568.544, 229.024, 52632.104 20/12/21,08:52:30,10,09,1, 11.8,1,1, 5.833, 10568.535, 229.018, 52632.099 20/12/21,08:52:30,11,09,1, 11.8,1,1, 5.833, 10568.528, 229.028, 52632.095 20/12/21,08:52:30,12,09,1, 11.8,1,1, 5.833, 10568.555, 229.035, 52632.081 20/12/21,08:52:30,13,09,1, 11.8,1,1, 5.833, 10568.552, 229.032, 52632.076 20/12/21,08:52:30,14,09,1, 11.8,1,1, 5.833, 10568.552, 229.035, 52632.080 20/12/21,08:52:30,15,09,1, 11.8,1,1, 5.833, 10568.554, 229.034, 52632.055 20/12/21,08:52:30,16,09,1, 11.8,1,1, 5.833, 10568.559, 229.014, 52632.072 20/12/21,08:52:30,17,09,1, 11.8,1,1, 5.833, 10568.563, 229.045, 52632.084 20/12/21,08:52:30,18,09,1, 11.8,1,1, 5.833, 10568.557, 229.031, 52632.078 20/12/21,08:52:30,19,09,1, 11.8,1,1, 5.833, 10568.583, 229.061, 52632.063 20/12/21,08:52:31,00,09,1, 11.9,1,1, 5.835, 10568.575, 229.061, 52632.063 20/12/21,08:52:31,01,09,1, 11.9,1,1, 5.835, 10568.550, 229.032, 52632.070 20/12/21,08:52:31,02,09,1, 11.9,1,1, 5.835, 10568.560, 229.048, 52632.069 20/12/21,08:52:31,03,09,1, 11.9,1,1, 5.835, 10568.575, 228.999, 52632.075 20/12/21,08:52:31,04,09,1, 11.9,1,1, 5.835, 10568.568, 229.020, 52632.086 20/12/21,08:52:31,05,09,1, 11.9,1,1, 5.835, 10568.591, 228.999, 52632.039 20/12/21,08:52:31,06,09,1, 11.9,1,1, 5.835, 10568.602, 229.022, 52632.068 20/12/21,08:52:31,07,09,1, 11.9,1,1, 5.835, 10568.586, 229.004, 52632.046 20/12/21,08:52:31,08,09,1, 11.9,1,1, 5.835, 10568.572, 229.012, 52632.060 20/12/21,08:52:31,09,09,1, 11.9,1,1, 5.835, 10568.571, 228.989, 52632.058 20/12/21,08:52:31,10,09,1, 11.9,1,1, 5.835, 10568.552, 228.996, 52632.045 20/12/21,08:52:31,11,09,1, 11.9,1,1, 5.835, 10568.561, 229.025, 52632.076 20/12/21,08:52:31,12,09,1, 11.9,1,1, 5.835, 10568.560, 229.032, 52632.077 20/12/21,08:52:31,13,09,1, 11.9,1,1, 5.835, 10568.544, 229.013, 52632.069 20/12/21,08:52:31,14,09,1, 11.9,1,1, 5.835, 10568.545, 229.043, 52632.058 20/12/21,08:52:31,15,09,1, 11.9,1,1, 5.835, 10568.550, 229.024, 52632.079 20/12/21,08:52:31,16,09,1, 11.9,1,1, 5.835, 10568.551, 229.008, 52632.050 20/12/21,08:52:31,17,09,1, 11.9,1,1, 5.835, 10568.543, 229.027, 52632.084 20/12/21,08:52:31,18,09,1, 11.9,1,1, 5.835, 10568.563, 228.990, 52632.034 20/12/21,08:52:31,19,09,1, 11.9,1,1, 5.835, 10568.557, 229.014, 52632.072 20/12/21,08:52:32,00,09,1, 11.9,1,1, 5.829, 10568.550, 229.014, 52632.072 20/12/21,08:52:32,01,09,1, 11.9,1,1, 5.829, 10568.572, 229.008, 52632.043 20/12/21,08:52:32,02,09,1, 11.9,1,1, 5.829, 10568.579, 229.004, 52632.046 20/12/21,08:52:32,03,09,1, 11.9,1,1, 5.829, 10568.556, 228.997, 52632.075 20/12/21,08:52:32,04,09,1, 11.9,1,1, 5.829, 10568.569, 229.029, 52632.083 20/12/21,08:52:32,05,09,1, 11.9,1,1, 5.829, 10568.574, 229.004, 52632.067 20/12/21,08:52:32,06,09,1, 11.9,1,1, 5.829, 10568.556, 229.009, 52632.052 20/12/21,08:52:32,07,09,1, 11.9,1,1, 5.829, 10568.592, 228.997, 52632.059 20/12/21,08:52:32,08,09,1, 11.9,1,1, 5.829, 10568.586, 228.999, 52632.083 20/12/21,08:52:32,09,09,1, 11.9,1,1, 5.829, 10568.574, 228.985, 52632.045 20/12/21,08:52:32,10,09,1, 11.9,1,1, 5.829, 10568.570, 229.000, 52632.087 20/12/21,08:52:32,11,09,1, 11.9,1,1, 5.829, 10568.563, 228.983, 52632.040 20/12/21,08:52:32,12,09,1, 11.9,1,1, 5.829, 10568.569, 229.002, 52632.045 20/12/21,08:52:32,13,09,1, 11.9,1,1, 5.829, 10568.578, 228.991, 52632.050 20/12/21,08:52:32,14,09,1, 11.9,1,1, 5.829, 10568.583, 228.992, 52632.013 20/12/21,08:52:32,15,09,1, 11.9,1,1, 5.829, 10568.562, 228.964, 52632.023 20/12/21,08:52:32,16,09,1, 11.9,1,1, 5.829, 10568.587, 228.990, 52632.037 20/12/21,08:52:32,17,09,1, 11.9,1,1, 5.829, 10568.589, 228.984, 52632.026 20/12/21,08:52:32,18,09,1, 11.9,1,1, 5.829, 10568.571, 228.971, 52632.034 20/12/21,08:52:32,19,09,1, 11.9,1,1, 5.829, 10568.575, 228.982, 52632.060 20/12/21,08:52:33,00,09,1, 11.8,1,1, 5.833, 10568.575, 228.982, 52632.060 20/12/21,08:52:33,01,09,1, 11.8,1,1, 5.833, 10568.590, 229.004, 52632.079 20/12/21,08:52:33,02,09,1, 11.8,1,1, 5.833, 10568.583, 228.976, 52632.031 20/12/21,08:52:33,03,09,1, 11.8,1,1, 5.833, 10568.608, 228.976, 52632.077 20/12/21,08:52:33,04,09,1, 11.8,1,1, 5.833, 10568.601, 228.955, 52632.065 20/12/21,08:52:33,05,09,1, 11.8,1,1, 5.833, 10568.584, 228.983, 52632.067 20/12/21,08:52:33,06,09,1, 11.8,1,1, 5.833, 10568.603, 228.960, 52632.053 20/12/21,08:52:33,07,09,1, 11.8,1,1, 5.833, 10568.578, 228.973, 52632.050 20/12/21,08:52:33,08,09,1, 11.8,1,1, 5.833, 10568.606, 228.968, 52632.060 20/12/21,08:52:33,09,09,1, 11.8,1,1, 5.833, 10568.593, 228.975, 52632.061 20/12/21,08:52:33,10,09,1, 11.8,1,1, 5.833, 10568.563, 228.943, 52632.037 20/12/21,08:52:33,11,09,1, 11.8,1,1, 5.833, 10568.602, 228.966, 52632.068 20/12/21,08:52:33,12,09,1, 11.8,1,1, 5.833, 10568.605, 228.969, 52632.027 20/12/21,08:52:33,13,09,1, 11.8,1,1, 5.833, 10568.572, 228.957, 52632.069 20/12/21,08:52:33,14,09,1, 11.8,1,1, 5.833, 10568.623, 228.958, 52632.075 20/12/21,08:52:33,15,09,1, 11.8,1,1, 5.833, 10568.614, 228.978, 52632.069 20/12/21,08:52:33,16,09,1, 11.8,1,1, 5.833, 10568.576, 228.972, 52632.021 20/12/21,08:52:33,17,09,1, 11.8,1,1, 5.833, 10568.595, 228.939, 52632.040 20/12/21,08:52:33,18,09,1, 11.8,1,1, 5.833, 10568.596, 228.955, 52632.043 20/12/21,08:52:33,19,09,1, 11.8,1,1, 5.833, 10568.614, 228.952, 52632.072 20/12/21,08:52:34,00,09,1, 11.9,1,1, 5.832, 10568.608, 228.952, 52632.072 20/12/21,08:52:34,01,09,1, 11.9,1,1, 5.832, 10568.600, 228.922, 52632.079 20/12/21,08:52:34,02,09,1, 11.9,1,1, 5.832, 10568.597, 228.924, 52632.050 20/12/21,08:52:34,03,09,1, 11.9,1,1, 5.832, 10568.613, 228.923, 52632.016 20/12/21,08:52:34,04,09,1, 11.9,1,1, 5.832, 10568.578, 228.944, 52631.999 20/12/21,08:52:34,05,09,1, 11.9,1,1, 5.832, 10568.621, 228.926, 52632.066 20/12/21,08:52:34,06,09,1, 11.9,1,1, 5.832, 10568.621, 228.950, 52632.046 20/12/21,08:52:34,07,09,1, 11.9,1,1, 5.832, 10568.601, 228.945, 52632.041 20/12/21,08:52:34,08,09,1, 11.9,1,1, 5.832, 10568.601, 228.930, 52632.043 20/12/21,08:52:34,09,09,1, 11.9,1,1, 5.832, 10568.614, 228.920, 52632.042 20/12/21,08:52:34,10,09,1, 11.9,1,1, 5.832, 10568.621, 228.930, 52632.060 20/12/21,08:52:34,11,09,1, 11.9,1,1, 5.832, 10568.599, 228.936, 52632.029 20/12/21,08:52:34,12,09,1, 11.9,1,1, 5.832, 10568.612, 228.948, 52632.060 20/12/21,08:52:34,13,09,1, 11.9,1,1, 5.832, 10568.602, 228.947, 52632.043 20/12/21,08:52:34,14,09,1, 11.9,1,1, 5.832, 10568.616, 228.932, 52632.070 20/12/21,08:52:34,15,09,1, 11.9,1,1, 5.832, 10568.608, 228.924, 52632.067 20/12/21,08:52:34,16,09,1, 11.9,1,1, 5.832, 10568.621, 228.931, 52632.055 20/12/21,08:52:34,17,09,1, 11.9,1,1, 5.832, 10568.606, 228.917, 52632.053 20/12/21,08:52:34,18,09,1, 11.9,1,1, 5.832, 10568.603, 228.928, 52632.070 20/12/21,08:52:34,19,09,1, 11.9,1,1, 5.832, 10568.631, 228.942, 52632.059 20/12/21,08:52:35,00,09,1, 11.9,1,1, 5.836, 10568.625, 228.942, 52632.059 20/12/21,08:52:35,01,09,1, 11.9,1,1, 5.836, 10568.599, 228.962, 52631.996 20/12/21,08:52:35,02,09,1, 11.9,1,1, 5.836, 10568.626, 228.915, 52632.040 20/12/21,08:52:35,03,09,1, 11.9,1,1, 5.836, 10568.536, 228.951, 52632.175 20/12/21,08:52:35,04,09,1, 11.9,1,1, 5.836, 10568.611, 228.952, 52632.103 20/12/21,08:52:35,05,09,1, 11.9,1,1, 5.836, 10568.636, 228.935, 52632.016 20/12/21,08:52:35,06,09,1, 11.9,1,1, 5.836, 10568.612, 228.936, 52632.017 20/12/21,08:52:35,07,09,1, 11.9,1,1, 5.836, 10568.617, 228.915, 52631.969 20/12/21,08:52:35,08,09,1, 11.9,1,1, 5.836, 10568.630, 228.928, 52631.982 20/12/21,08:52:35,09,09,1, 11.9,1,1, 5.836, 10568.637, 228.929, 52631.996 20/12/21,08:52:35,10,09,1, 11.9,1,1, 5.836, 10568.615, 228.931, 52631.969 20/12/21,08:52:35,11,09,1, 11.9,1,1, 5.836, 10568.610, 228.954, 52631.989 20/12/21,08:52:35,12,09,1, 11.9,1,1, 5.836, 10568.603, 228.926, 52631.967 20/12/21,08:52:35,13,09,1, 11.9,1,1, 5.836, 10568.602, 228.908, 52631.981 20/12/21,08:52:35,14,09,1, 11.9,1,1, 5.836, 10568.608, 228.895, 52631.992 20/12/21,08:52:35,15,09,1, 11.9,1,1, 5.836, 10568.612, 228.924, 52632.010 20/12/21,08:52:35,16,09,1, 11.9,1,1, 5.836, 10568.606, 228.915, 52631.996 20/12/21,08:52:35,17,09,1, 11.9,1,1, 5.836, 10568.634, 228.923, 52631.999 20/12/21,08:52:35,18,09,1, 11.9,1,1, 5.836, 10568.624, 228.930, 52631.988 20/12/21,08:52:35,19,09,1, 11.9,1,1, 5.836, 10568.617, 228.927, 52631.996 20/12/21,08:52:36,00,09,1, 11.8,1,1, 5.833, 10568.616, 228.927, 52631.996 20/12/21,08:52:36,01,09,1, 11.8,1,1, 5.833, 10568.606, 228.919, 52631.993 20/12/21,08:52:36,02,09,1, 11.8,1,1, 5.833, 10568.586, 228.893, 52631.978 20/12/21,08:52:36,03,09,1, 11.8,1,1, 5.833, 10568.619, 228.903, 52631.966 20/12/21,08:52:36,04,09,1, 11.8,1,1, 5.833, 10568.624, 228.921, 52631.967 20/12/21,08:52:36,05,09,1, 11.8,1,1, 5.833, 10568.645, 228.916, 52631.969 20/12/21,08:52:36,06,09,1, 11.8,1,1, 5.833, 10568.612, 228.926, 52631.980 20/12/21,08:52:36,07,09,1, 11.8,1,1, 5.833, 10568.609, 228.901, 52631.980 20/12/21,08:52:36,08,09,1, 11.8,1,1, 5.833, 10568.628, 228.933, 52632.018 20/12/21,08:52:36,09,09,1, 11.8,1,1, 5.833, 10568.616, 228.914, 52631.986 20/12/21,08:52:36,10,09,1, 11.8,1,1, 5.833, 10568.644, 228.932, 52632.107 20/12/21,08:52:36,11,09,1, 11.8,1,1, 5.833, 10568.606, 228.891, 52631.985 20/12/21,08:52:36,12,09,1, 11.8,1,1, 5.833, 10568.612, 228.920, 52632.031 20/12/21,08:52:36,13,09,1, 11.8,1,1, 5.833, 10568.624, 228.898, 52631.965 20/12/21,08:52:36,14,09,1, 11.8,1,1, 5.833, 10568.606, 228.868, 52631.989 20/12/21,08:52:36,15,09,1, 11.8,1,1, 5.833, 10568.612, 228.918, 52631.979 20/12/21,08:52:36,16,09,1, 11.8,1,1, 5.833, 10568.614, 228.864, 52631.989 20/12/21,08:52:36,17,09,1, 11.8,1,1, 5.833, 10568.606, 228.881, 52631.977 20/12/21,08:52:36,18,09,1, 11.8,1,1, 5.833, 10568.621, 228.911, 52631.984 20/12/21,08:52:36,19,09,1, 11.8,1,1, 5.833, 10568.607, 228.915, 52631.965 20/12/21,08:52:37,00,09,1, 11.9,1,1, 5.834, 10568.600, 228.915, 52631.965 20/12/21,08:52:37,01,09,1, 11.9,1,1, 5.834, 10568.606, 228.877, 52631.990 20/12/21,08:52:37,02,09,1, 11.9,1,1, 5.834, 10568.605, 228.882, 52631.985 20/12/21,08:52:37,03,09,1, 11.9,1,1, 5.834, 10568.620, 228.883, 52631.993 20/12/21,08:52:37,04,09,1, 11.9,1,1, 5.834, 10568.594, 228.905, 52631.972 20/12/21,08:52:37,05,09,1, 11.9,1,1, 5.834, 10568.630, 228.908, 52632.012 20/12/21,08:52:37,06,09,1, 11.9,1,1, 5.834, 10568.627, 228.877, 52631.973 20/12/21,08:52:37,07,09,1, 11.9,1,1, 5.834, 10568.622, 228.878, 52632.004 20/12/21,08:52:37,08,09,1, 11.9,1,1, 5.834, 10568.601, 228.859, 52631.956 20/12/21,08:52:37,09,09,1, 11.9,1,1, 5.834, 10568.617, 228.890, 52631.964 20/12/21,08:52:37,10,09,1, 11.9,1,1, 5.834, 10568.606, 228.870, 52631.983 20/12/21,08:52:37,11,09,1, 11.9,1,1, 5.834, 10568.645, 228.852, 52631.993 20/12/21,08:52:37,12,09,1, 11.9,1,1, 5.834, 10568.621, 228.837, 52631.945 20/12/21,08:52:37,13,09,1, 11.9,1,1, 5.834, 10568.627, 228.852, 52631.967 20/12/21,08:52:37,14,09,1, 11.9,1,1, 5.834, 10568.633, 228.858, 52631.969 20/12/21,08:52:37,15,09,1, 11.9,1,1, 5.834, 10568.638, 228.846, 52631.948 20/12/21,08:52:37,16,09,1, 11.9,1,1, 5.834, 10568.617, 228.851, 52631.962 20/12/21,08:52:37,17,09,1, 11.9,1,1, 5.834, 10568.621, 228.853, 52631.985 20/12/21,08:52:37,18,09,1, 11.9,1,1, 5.834, 10568.626, 228.862, 52631.950 20/12/21,08:52:37,19,09,1, 11.9,1,1, 5.834, 10568.613, 228.879, 52631.947 20/12/21,08:52:38,00,09,1, 11.8,1,1, 5.832, 10568.608, 228.879, 52631.947 20/12/21,08:52:38,01,09,1, 11.8,1,1, 5.832, 10568.633, 228.862, 52631.949 20/12/21,08:52:38,02,09,1, 11.8,1,1, 5.832, 10568.616, 228.831, 52631.921 20/12/21,08:52:38,03,09,1, 11.8,1,1, 5.832, 10568.617, 228.839, 52631.942 20/12/21,08:52:38,04,09,1, 11.8,1,1, 5.832, 10568.638, 228.851, 52631.975 20/12/21,08:52:38,05,09,1, 11.8,1,1, 5.832, 10568.639, 228.830, 52631.959 20/12/21,08:52:38,06,09,1, 11.8,1,1, 5.832, 10568.639, 228.855, 52631.962 20/12/21,08:52:38,07,09,1, 11.8,1,1, 5.832, 10568.623, 228.839, 52631.938 20/12/21,08:52:38,08,09,1, 11.8,1,1, 5.832, 10568.640, 228.825, 52631.948 20/12/21,08:52:38,09,09,1, 11.8,1,1, 5.832, 10568.615, 228.829, 52631.964 20/12/21,08:52:38,10,09,1, 11.8,1,1, 5.832, 10568.636, 228.875, 52631.990 20/12/21,08:52:38,11,09,1, 11.8,1,1, 5.832, 10568.658, 228.853, 52631.940 20/12/21,08:52:38,12,09,1, 11.8,1,1, 5.832, 10568.639, 228.850, 52631.956 20/12/21,08:52:38,13,09,1, 11.8,1,1, 5.832, 10568.630, 228.837, 52631.981 20/12/21,08:52:38,14,09,1, 11.8,1,1, 5.832, 10568.656, 228.874, 52631.972 20/12/21,08:52:38,15,09,1, 11.8,1,1, 5.832, 10568.648, 228.847, 52631.941 20/12/21,08:52:38,16,09,1, 11.8,1,1, 5.832, 10568.628, 228.833, 52631.938 20/12/21,08:52:38,17,09,1, 11.8,1,1, 5.832, 10568.652, 228.842, 52631.987 20/12/21,08:52:38,18,09,1, 11.8,1,1, 5.832, 10568.627, 228.813, 52631.965 20/12/21,08:52:38,19,09,1, 11.8,1,1, 5.832, 10568.642, 228.837, 52631.909 20/12/21,08:52:39,00,09,1, 11.8,1,1, 5.834, 10568.641, 228.837, 52631.909 20/12/21,08:52:39,01,09,1, 11.8,1,1, 5.834, 10568.638, 228.833, 52631.947 20/12/21,08:52:39,02,09,1, 11.8,1,1, 5.834, 10568.642, 228.820, 52631.910 20/12/21,08:52:39,03,09,1, 11.8,1,1, 5.834, 10568.633, 228.847, 52631.948 20/12/21,08:52:39,04,09,1, 11.8,1,1, 5.834, 10568.648, 228.835, 52631.931 20/12/21,08:52:39,05,09,1, 11.8,1,1, 5.834, 10568.643, 228.834, 52631.959 20/12/21,08:52:39,06,09,1, 11.8,1,1, 5.834, 10568.642, 228.828, 52631.994 20/12/21,08:52:39,07,09,1, 11.8,1,1, 5.834, 10568.621, 228.834, 52631.956 20/12/21,08:52:39,08,09,1, 11.8,1,1, 5.834, 10568.629, 228.818, 52631.953 20/12/21,08:52:39,09,09,1, 11.8,1,1, 5.834, 10568.663, 228.830, 52631.973 20/12/21,08:52:39,10,09,1, 11.8,1,1, 5.834, 10568.632, 228.833, 52631.978 20/12/21,08:52:39,11,09,1, 11.8,1,1, 5.834, 10568.630, 228.824, 52631.977 20/12/21,08:52:39,12,09,1, 11.8,1,1, 5.834, 10568.650, 228.819, 52631.978 20/12/21,08:52:39,13,09,1, 11.8,1,1, 5.834, 10568.637, 228.854, 52632.018 20/12/21,08:52:39,14,09,1, 11.8,1,1, 5.834, 10568.619, 228.823, 52631.945 20/12/21,08:52:39,15,09,1, 11.8,1,1, 5.834, 10568.653, 228.831, 52631.982 20/12/21,08:52:39,16,09,1, 11.8,1,1, 5.834, 10568.648, 228.822, 52631.989 20/12/21,08:52:39,17,09,1, 11.8,1,1, 5.834, 10568.648, 228.788, 52631.939 20/12/21,08:52:39,18,09,1, 11.8,1,1, 5.834, 10568.627, 228.817, 52631.981 20/12/21,08:52:39,19,09,1, 11.8,1,1, 5.834, 10568.643, 228.828, 52631.974 20/12/21,08:52:40,00,09,1, 11.9,1,1, 5.835, 10568.641, 228.828, 52631.974 20/12/21,08:52:40,01,09,1, 11.9,1,1, 5.835, 10568.665, 228.837, 52632.009 20/12/21,08:52:40,02,09,1, 11.9,1,1, 5.835, 10568.655, 228.795, 52631.945 20/12/21,08:52:40,03,09,1, 11.9,1,1, 5.835, 10568.647, 228.808, 52631.939 20/12/21,08:52:40,04,09,1, 11.9,1,1, 5.835, 10568.640, 228.835, 52631.930 20/12/21,08:52:40,05,09,1, 11.9,1,1, 5.835, 10568.648, 228.831, 52631.978 20/12/21,08:52:40,06,09,1, 11.9,1,1, 5.835, 10568.643, 228.818, 52631.946 20/12/21,08:52:40,07,09,1, 11.9,1,1, 5.835, 10568.677, 228.787, 52631.949 20/12/21,08:52:40,08,09,1, 11.9,1,1, 5.835, 10568.656, 228.776, 52631.955 20/12/21,08:52:40,09,09,1, 11.9,1,1, 5.835, 10568.631, 228.792, 52631.940 20/12/21,08:52:40,10,09,1, 11.9,1,1, 5.835, 10568.647, 228.807, 52631.953 20/12/21,08:52:40,11,09,1, 11.9,1,1, 5.835, 10568.667, 228.806, 52632.006 20/12/21,08:52:40,12,09,1, 11.9,1,1, 5.835, 10568.664, 228.793, 52631.776 20/12/21,08:52:40,13,09,1, 11.9,1,1, 5.835, 10568.650, 228.778, 52631.887 20/12/21,08:52:40,14,09,1, 11.9,1,1, 5.835, 10568.671, 228.771, 52631.928 20/12/21,08:52:40,15,09,1, 11.9,1,1, 5.835, 10568.654, 228.787, 52631.943 20/12/21,08:52:40,16,09,1, 11.9,1,1, 5.835, 10568.656, 228.784, 52631.965 20/12/21,08:52:40,17,09,1, 11.9,1,1, 5.835, 10568.625, 228.781, 52631.930 20/12/21,08:52:40,18,09,1, 11.9,1,1, 5.835, 10568.668, 228.800, 52631.963 20/12/21,08:52:40,19,09,1, 11.9,1,1, 5.835, 10568.654, 228.778, 52631.894 20/12/21,08:52:41,00,09,1, 11.8,1,1, 5.831, 10568.650, 228.778, 52631.894 20/12/21,08:52:41,01,09,1, 11.8,1,1, 5.831, 10568.625, 228.764, 52631.913 20/12/21,08:52:41,02,09,1, 11.8,1,1, 5.831, 10568.673, 228.764, 52631.963 20/12/21,08:52:41,03,09,1, 11.8,1,1, 5.831, 10568.667, 228.769, 52631.939 20/12/21,08:52:41,04,09,1, 11.8,1,1, 5.831, 10568.676, 228.772, 52631.968 20/12/21,08:52:41,05,09,1, 11.8,1,1, 5.831, 10568.647, 228.775, 52632.045 20/12/21,08:52:41,06,09,1, 11.8,1,1, 5.831, 10568.704, 228.762, 52631.929 20/12/21,08:52:41,07,09,1, 11.8,1,1, 5.831, 10568.680, 228.773, 52631.944 20/12/21,08:52:41,08,09,1, 11.8,1,1, 5.831, 10568.672, 228.742, 52631.938 20/12/21,08:52:41,09,09,1, 11.8,1,1, 5.831, 10568.677, 228.742, 52631.964 20/12/21,08:52:41,10,09,1, 11.8,1,1, 5.831, 10568.651, 228.765, 52631.946 20/12/21,08:52:41,11,09,1, 11.8,1,1, 5.831, 10568.691, 228.752, 52631.938 20/12/21,08:52:41,12,09,1, 11.8,1,1, 5.831, 10568.670, 228.752, 52631.940 20/12/21,08:52:41,13,09,1, 11.8,1,1, 5.831, 10568.661, 228.763, 52631.941 20/12/21,08:52:41,14,09,1, 11.8,1,1, 5.831, 10568.711, 228.744, 52631.973 20/12/21,08:52:41,15,09,1, 11.8,1,1, 5.831, 10568.682, 228.765, 52631.953 20/12/21,08:52:41,16,09,1, 11.8,1,1, 5.831, 10568.676, 228.734, 52631.960 20/12/21,08:52:41,17,09,1, 11.8,1,1, 5.831, 10568.686, 228.746, 52631.960 20/12/21,08:52:41,18,09,1, 11.8,1,1, 5.831, 10568.696, 228.774, 52631.966 20/12/21,08:52:41,19,09,1, 11.8,1,1, 5.831, 10568.680, 228.737, 52631.962 20/12/21,08:52:42,00,09,1, 11.8,1,1, 5.836, 10568.675, 228.737, 52631.962 20/12/21,08:52:42,01,09,1, 11.8,1,1, 5.836, 10568.700, 228.735, 52631.933 20/12/21,08:52:42,02,09,1, 11.8,1,1, 5.836, 10568.667, 228.754, 52631.886 20/12/21,08:52:42,03,09,1, 11.8,1,1, 5.836, 10568.678, 228.750, 52631.948 20/12/21,08:52:42,04,09,1, 11.8,1,1, 5.836, 10568.676, 228.766, 52631.953 20/12/21,08:52:42,05,09,1, 11.8,1,1, 5.836, 10568.675, 228.749, 52631.955 20/12/21,08:52:42,06,09,1, 11.8,1,1, 5.836, 10568.699, 228.745, 52631.940 20/12/21,08:52:42,07,09,1, 11.8,1,1, 5.836, 10568.684, 228.727, 52631.934 20/12/21,08:52:42,08,09,1, 11.8,1,1, 5.836, 10568.683, 228.739, 52631.934 20/12/21,08:52:42,09,09,1, 11.8,1,1, 5.836, 10568.686, 228.723, 52631.918 20/12/21,08:52:42,10,09,1, 11.8,1,1, 5.836, 10568.696, 228.730, 52631.924 20/12/21,08:52:42,11,09,1, 11.8,1,1, 5.836, 10568.682, 228.725, 52631.933 20/12/21,08:52:42,12,09,1, 11.8,1,1, 5.836, 10568.677, 228.721, 52631.956 20/12/21,08:52:42,13,09,1, 11.8,1,1, 5.836, 10568.681, 228.737, 52631.936 20/12/21,08:52:42,14,09,1, 11.8,1,1, 5.836, 10568.686, 228.747, 52631.947 20/12/21,08:52:42,15,09,1, 11.8,1,1, 5.836, 10568.701, 228.728, 52631.952 20/12/21,08:52:42,16,09,1, 11.8,1,1, 5.836, 10568.727, 228.729, 52631.935 20/12/21,08:52:42,17,09,1, 11.8,1,1, 5.836, 10568.723, 228.720, 52631.942 20/12/21,08:52:42,18,09,1, 11.8,1,1, 5.836, 10568.694, 228.728, 52631.956 20/12/21,08:52:42,19,09,1, 11.8,1,1, 5.836, 10568.715, 228.715, 52631.906 20/12/21,08:52:43,00,09,1, 11.9,1,1, 5.832, 10568.708, 228.715, 52631.906 20/12/21,08:52:43,01,09,1, 11.9,1,1, 5.832, 10568.708, 228.720, 52631.922 20/12/21,08:52:43,02,09,1, 11.9,1,1, 5.832, 10568.712, 228.707, 52631.935 20/12/21,08:52:43,03,09,1, 11.9,1,1, 5.832, 10568.733, 228.731, 52631.944 20/12/21,08:52:43,04,09,1, 11.9,1,1, 5.832, 10568.713, 228.718, 52631.940 20/12/21,08:52:43,05,09,1, 11.9,1,1, 5.832, 10568.730, 228.703, 52631.941 20/12/21,08:52:43,06,09,1, 11.9,1,1, 5.832, 10568.722, 228.701, 52631.945 20/12/21,08:52:43,07,09,1, 11.9,1,1, 5.832, 10568.709, 228.670, 52631.932 20/12/21,08:52:43,08,09,1, 11.9,1,1, 5.832, 10568.698, 228.687, 52631.923 20/12/21,08:52:43,09,09,1, 11.9,1,1, 5.832, 10568.736, 228.700, 52631.917 20/12/21,08:52:43,10,09,1, 11.9,1,1, 5.832, 10568.710, 228.695, 52631.885 20/12/21,08:52:43,11,09,1, 11.9,1,1, 5.832, 10568.741, 228.699, 52631.928 20/12/21,08:52:43,12,09,1, 11.9,1,1, 5.832, 10568.730, 228.686, 52631.927 20/12/21,08:52:43,13,09,1, 11.9,1,1, 5.832, 10568.720, 228.697, 52631.935 20/12/21,08:52:43,14,09,1, 11.9,1,1, 5.832, 10568.718, 228.698, 52631.909 20/12/21,08:52:43,15,09,1, 11.9,1,1, 5.832, 10568.741, 228.674, 52631.908 20/12/21,08:52:43,16,09,1, 11.9,1,1, 5.832, 10568.729, 228.695, 52631.922 20/12/21,08:52:43,17,09,1, 11.9,1,1, 5.832, 10568.759, 228.712, 52631.910 20/12/21,08:52:43,18,09,1, 11.9,1,1, 5.832, 10568.744, 228.662, 52631.896 20/12/21,08:52:43,19,09,1, 11.9,1,1, 5.832, 10568.722, 228.674, 52631.898 20/12/21,08:52:44,00,08,1, 11.9,1,1, 5.833, 10568.717, 228.674, 52631.898 20/12/21,08:52:44,01,08,1, 11.9,1,1, 5.833, 10568.713, 228.687, 52631.910 20/12/21,08:52:44,02,08,1, 11.9,1,1, 5.833, 10568.734, 228.678, 52631.960 20/12/21,08:52:44,03,08,1, 11.9,1,1, 5.833, 10568.740, 228.655, 52631.843 20/12/21,08:52:44,04,08,1, 11.9,1,1, 5.833, 10568.727, 228.626, 52631.881 20/12/21,08:52:44,05,08,1, 11.9,1,1, 5.833, 10568.705, 228.643, 52631.880 20/12/21,08:52:44,06,08,1, 11.9,1,1, 5.833, 10568.745, 228.665, 52631.937 20/12/21,08:52:44,07,08,1, 11.9,1,1, 5.833, 10568.748, 228.677, 52631.967 20/12/21,08:52:44,08,08,1, 11.9,1,1, 5.833, 10568.721, 228.667, 52631.904 20/12/21,08:52:44,09,08,1, 11.9,1,1, 5.833, 10568.716, 228.648, 52631.875 20/12/21,08:52:44,10,08,1, 11.9,1,1, 5.833, 10568.749, 228.645, 52631.920 20/12/21,08:52:44,11,08,1, 11.9,1,1, 5.833, 10568.741, 228.675, 52631.898 20/12/21,08:52:44,12,08,1, 11.9,1,1, 5.833, 10568.728, 228.664, 52631.877 20/12/21,08:52:44,13,08,1, 11.9,1,1, 5.833, 10568.727, 228.657, 52631.918 20/12/21,08:52:44,14,08,1, 11.9,1,1, 5.833, 10568.736, 228.651, 52631.891 20/12/21,08:52:44,15,08,1, 11.9,1,1, 5.833, 10568.742, 228.648, 52631.920 20/12/21,08:52:44,16,08,1, 11.9,1,1, 5.833, 10568.758, 228.646, 52631.917 20/12/21,08:52:44,17,08,1, 11.9,1,1, 5.833, 10568.724, 228.643, 52631.929 20/12/21,08:52:44,18,08,1, 11.9,1,1, 5.833, 10568.749, 228.656, 52632.069 20/12/21,08:52:44,19,08,1, 11.9,1,1, 5.833, 10568.774, 228.652, 52631.861 20/12/21,08:52:45,00,08,1, 11.8,1,1, 5.832, 10568.767, 228.652, 52631.861 20/12/21,08:52:45,01,08,1, 11.8,1,1, 5.832, 10568.757, 228.665, 52631.926 20/12/21,08:52:45,02,08,1, 11.8,1,1, 5.832, 10568.762, 228.660, 52631.918 20/12/21,08:52:45,03,08,1, 11.8,1,1, 5.832, 10568.782, 228.628, 52631.918 20/12/21,08:52:45,04,08,1, 11.8,1,1, 5.832, 10568.781, 228.678, 52631.930 20/12/21,08:52:45,05,08,1, 11.8,1,1, 5.832, 10568.763, 228.652, 52631.928 20/12/21,08:52:45,06,08,1, 11.8,1,1, 5.832, 10568.782, 228.636, 52631.909 20/12/21,08:52:45,07,08,1, 11.8,1,1, 5.832, 10568.765, 228.630, 52631.921 20/12/21,08:52:45,08,08,1, 11.8,1,1, 5.832, 10568.767, 228.625, 52631.892 20/12/21,08:52:45,09,08,1, 11.8,1,1, 5.832, 10568.771, 228.628, 52631.934 20/12/21,08:52:45,10,08,1, 11.8,1,1, 5.832, 10568.757, 228.620, 52631.904 20/12/21,08:52:45,11,08,1, 11.8,1,1, 5.832, 10568.781, 228.631, 52631.881 20/12/21,08:52:45,12,08,1, 11.8,1,1, 5.832, 10568.770, 228.640, 52631.895 20/12/21,08:52:45,13,08,1, 11.8,1,1, 5.832, 10568.754, 228.620, 52631.918 20/12/21,08:52:45,14,08,1, 11.8,1,1, 5.832, 10568.754, 228.632, 52631.911 20/12/21,08:52:45,15,08,1, 11.8,1,1, 5.832, 10568.798, 228.633, 52631.897 20/12/21,08:52:45,16,08,1, 11.8,1,1, 5.832, 10568.743, 228.645, 52631.938 20/12/21,08:52:45,17,08,1, 11.8,1,1, 5.832, 10568.752, 228.623, 52631.984 20/12/21,08:52:45,18,08,1, 11.8,1,1, 5.832, 10568.755, 228.626, 52631.912 20/12/21,08:52:45,19,08,1, 11.8,1,1, 5.832, 10568.769, 228.622, 52631.933 20/12/21,08:52:46,00,08,1, 11.9,1,1, 5.833, 10568.767, 228.622, 52631.933 20/12/21,08:52:46,01,08,1, 11.9,1,1, 5.833, 10568.769, 228.635, 52631.914 20/12/21,08:52:46,02,08,1, 11.9,1,1, 5.833, 10568.774, 228.635, 52631.917 20/12/21,08:52:46,03,08,1, 11.9,1,1, 5.833, 10568.777, 228.612, 52631.913 20/12/21,08:52:46,04,08,1, 11.9,1,1, 5.833, 10568.775, 228.597, 52631.897 20/12/21,08:52:46,05,08,1, 11.9,1,1, 5.833, 10568.768, 228.597, 52631.927 20/12/21,08:52:46,06,08,1, 11.9,1,1, 5.833, 10568.764, 228.609, 52631.891 20/12/21,08:52:46,07,08,1, 11.9,1,1, 5.833, 10568.778, 228.607, 52631.920 20/12/21,08:52:46,08,08,1, 11.9,1,1, 5.833, 10568.760, 228.631, 52631.923 20/12/21,08:52:46,09,08,1, 11.9,1,1, 5.833, 10568.772, 228.640, 52631.906 20/12/21,08:52:46,10,08,1, 11.9,1,1, 5.833, 10568.766, 228.607, 52631.935 20/12/21,08:52:46,11,08,1, 11.9,1,1, 5.833, 10568.757, 228.613, 52631.930 20/12/21,08:52:46,12,08,1, 11.9,1,1, 5.833, 10568.801, 228.599, 52631.903 20/12/21,08:52:46,13,08,1, 11.9,1,1, 5.833, 10568.772, 228.599, 52631.922 20/12/21,08:52:46,14,08,1, 11.9,1,1, 5.833, 10568.769, 228.618, 52631.901 20/12/21,08:52:46,15,08,1, 11.9,1,1, 5.833, 10568.789, 228.601, 52631.895 20/12/21,08:52:46,16,08,1, 11.9,1,1, 5.833, 10568.784, 228.605, 52631.883 20/12/21,08:52:46,17,08,1, 11.9,1,1, 5.833, 10568.785, 228.608, 52631.908 20/12/21,08:52:46,18,08,1, 11.9,1,1, 5.833, 10568.770, 228.610, 52631.914 20/12/21,08:52:46,19,08,1, 11.9,1,1, 5.833, 10568.801, 228.613, 52631.897 20/12/21,08:52:47,00,09,1, 11.9,1,1, 5.833, 10568.800, 228.613, 52631.897 20/12/21,08:52:47,01,09,1, 11.9,1,1, 5.833, 10568.771, 228.620, 52631.865 20/12/21,08:52:47,02,09,1, 11.9,1,1, 5.833, 10568.769, 228.618, 52631.886 20/12/21,08:52:47,03,09,1, 11.9,1,1, 5.833, 10568.767, 228.618, 52631.875 20/12/21,08:52:47,04,09,1, 11.9,1,1, 5.833, 10568.784, 228.590, 52631.890 20/12/21,08:52:47,05,09,1, 11.9,1,1, 5.833, 10568.773, 228.597, 52631.882 20/12/21,08:52:47,06,09,1, 11.9,1,1, 5.833, 10568.802, 228.607, 52631.856 20/12/21,08:52:47,07,09,1, 11.9,1,1, 5.833, 10568.792, 228.606, 52631.885 20/12/21,08:52:47,08,09,1, 11.9,1,1, 5.833, 10568.760, 228.598, 52631.868 20/12/21,08:52:47,09,09,1, 11.9,1,1, 5.833, 10568.791, 228.590, 52631.853 20/12/21,08:52:47,10,09,1, 11.9,1,1, 5.833, 10568.774, 228.597, 52631.846 20/12/21,08:52:47,11,09,1, 11.9,1,1, 5.833, 10568.773, 228.593, 52631.829 20/12/21,08:52:47,12,09,1, 11.9,1,1, 5.833, 10568.780, 228.603, 52631.922 20/12/21,08:52:47,13,09,1, 11.9,1,1, 5.833, 10568.782, 228.605, 52631.935 20/12/21,08:52:47,14,09,1, 11.9,1,1, 5.833, 10568.787, 228.584, 52631.897 20/12/21,08:52:47,15,09,1, 11.9,1,1, 5.833, 10568.752, 228.630, 52631.942 20/12/21,08:52:47,16,09,1, 11.9,1,1, 5.833, 10568.772, 228.619, 52631.886 20/12/21,08:52:47,17,09,1, 11.9,1,1, 5.833, 10568.780, 228.594, 52631.907 20/12/21,08:52:47,18,09,1, 11.9,1,1, 5.833, 10568.759, 228.577, 52631.916 20/12/21,08:52:47,19,09,1, 11.9,1,1, 5.833, 10568.778, 228.590, 52631.901 20/12/21,08:52:48,00,09,1, 11.9,1,1, 5.833, 10568.775, 228.590, 52631.901 20/12/21,08:52:48,01,09,1, 11.9,1,1, 5.833, 10568.773, 228.563, 52631.914 20/12/21,08:52:48,02,09,1, 11.9,1,1, 5.833, 10568.756, 228.587, 52631.872 20/12/21,08:52:48,03,09,1, 11.9,1,1, 5.833, 10568.777, 228.597, 52631.943 20/12/21,08:52:48,04,09,1, 11.9,1,1, 5.833, 10568.767, 228.586, 52631.879 20/12/21,08:52:48,05,09,1, 11.9,1,1, 5.833, 10568.731, 228.573, 52631.929 20/12/21,08:52:48,06,09,1, 11.9,1,1, 5.833, 10568.735, 228.558, 52631.880 20/12/21,08:52:48,07,09,1, 11.9,1,1, 5.833, 10568.760, 228.604, 52631.914 20/12/21,08:52:48,08,09,1, 11.9,1,1, 5.833, 10568.736, 228.569, 52631.921 20/12/21,08:52:48,09,09,1, 11.9,1,1, 5.833, 10568.735, 228.566, 52631.927 20/12/21,08:52:48,10,09,1, 11.9,1,1, 5.833, 10568.756, 228.572, 52631.946 20/12/21,08:52:48,11,09,1, 11.9,1,1, 5.833, 10568.768, 228.593, 52631.930 20/12/21,08:52:48,12,09,1, 11.9,1,1, 5.833, 10568.790, 228.561, 52631.896 20/12/21,08:52:48,13,09,1, 11.9,1,1, 5.833, 10568.747, 228.566, 52631.886 20/12/21,08:52:48,14,09,1, 11.9,1,1, 5.833, 10568.759, 228.572, 52631.876 20/12/21,08:52:48,15,09,1, 11.9,1,1, 5.833, 10568.735, 228.563, 52631.911 20/12/21,08:52:48,16,09,1, 11.9,1,1, 5.833, 10568.755, 228.545, 52631.896 20/12/21,08:52:48,17,09,1, 11.9,1,1, 5.833, 10568.760, 228.589, 52631.896 20/12/21,08:52:48,18,09,1, 11.9,1,1, 5.833, 10568.773, 228.559, 52631.886 20/12/21,08:52:48,19,09,1, 11.9,1,1, 5.833, 10568.773, 228.553, 52631.881 20/12/21,08:52:49,00,09,1, 11.9,1,1, 5.834, 10568.767, 228.553, 52631.881 20/12/21,08:52:49,01,09,1, 11.9,1,1, 5.834, 10568.742, 228.567, 52631.900 20/12/21,08:52:49,02,09,1, 11.9,1,1, 5.834, 10568.767, 228.558, 52631.908 20/12/21,08:52:49,03,09,1, 11.9,1,1, 5.834, 10568.768, 228.543, 52631.898 20/12/21,08:52:49,04,09,1, 11.9,1,1, 5.834, 10568.742, 228.538, 52631.906 20/12/21,08:52:49,05,09,1, 11.9,1,1, 5.834, 10568.768, 228.557, 52631.933 20/12/21,08:52:49,06,09,1, 11.9,1,1, 5.834, 10568.752, 228.537, 52631.899 20/12/21,08:52:49,07,09,1, 11.9,1,1, 5.834, 10568.745, 228.535, 52631.912 20/12/21,08:52:49,08,09,1, 11.9,1,1, 5.834, 10568.769, 228.527, 52631.920 20/12/21,08:52:49,09,09,1, 11.9,1,1, 5.834, 10568.727, 228.568, 52631.928 20/12/21,08:52:49,10,09,1, 11.9,1,1, 5.834, 10568.756, 228.545, 52631.917 20/12/21,08:52:49,11,09,1, 11.9,1,1, 5.834, 10568.759, 228.510, 52631.906 20/12/21,08:52:49,12,09,1, 11.9,1,1, 5.834, 10568.765, 228.538, 52631.875 20/12/21,08:52:49,13,09,1, 11.9,1,1, 5.834, 10568.768, 228.525, 52631.875 20/12/21,08:52:49,14,09,1, 11.9,1,1, 5.834, 10568.766, 228.547, 52631.892 20/12/21,08:52:49,15,09,1, 11.9,1,1, 5.834, 10568.764, 228.522, 52631.877 20/12/21,08:52:49,16,09,1, 11.9,1,1, 5.834, 10568.749, 228.503, 52631.902 20/12/21,08:52:49,17,09,1, 11.9,1,1, 5.834, 10568.756, 228.524, 52631.868 20/12/21,08:52:49,18,09,1, 11.9,1,1, 5.834, 10568.770, 228.517, 52631.902 20/12/21,08:52:49,19,09,1, 11.9,1,1, 5.834, 10568.741, 228.494, 52631.914 20/12/21,08:52:50,00,09,1, 11.8,1,1, 5.830, 10568.733, 228.494, 52631.914 20/12/21,08:52:50,01,09,1, 11.8,1,1, 5.830, 10568.748, 228.538, 52631.939 20/12/21,08:52:50,02,09,1, 11.8,1,1, 5.830, 10568.742, 228.523, 52631.879 20/12/21,08:52:50,03,09,1, 11.8,1,1, 5.830, 10568.751, 228.516, 52631.915 20/12/21,08:52:50,04,09,1, 11.8,1,1, 5.830, 10568.736, 228.538, 52631.914 20/12/21,08:52:50,05,09,1, 11.8,1,1, 5.830, 10568.755, 228.520, 52631.876 20/12/21,08:52:50,06,09,1, 11.8,1,1, 5.830, 10568.748, 228.530, 52631.892 20/12/21,08:52:50,07,09,1, 11.8,1,1, 5.830, 10568.750, 228.532, 52631.899 20/12/21,08:52:50,08,09,1, 11.8,1,1, 5.830, 10568.734, 228.500, 52631.907 20/12/21,08:52:50,09,09,1, 11.8,1,1, 5.830, 10568.757, 228.505, 52631.891 20/12/21,08:52:50,10,09,1, 11.8,1,1, 5.830, 10568.750, 228.521, 52631.964 20/12/21,08:52:50,11,09,1, 11.8,1,1, 5.830, 10568.762, 228.495, 52631.881 20/12/21,08:52:50,12,09,1, 11.8,1,1, 5.830, 10568.746, 228.518, 52631.919 20/12/21,08:52:50,13,09,1, 11.8,1,1, 5.830, 10568.765, 228.482, 52631.905 20/12/21,08:52:50,14,09,1, 11.8,1,1, 5.830, 10568.741, 228.479, 52631.924 20/12/21,08:52:50,15,09,1, 11.8,1,1, 5.830, 10568.764, 228.515, 52631.929 20/12/21,08:52:50,16,09,1, 11.8,1,1, 5.830, 10568.762, 228.489, 52631.938 20/12/21,08:52:50,17,09,1, 11.8,1,1, 5.830, 10568.780, 228.468, 52631.928 20/12/21,08:52:50,18,09,1, 11.8,1,1, 5.830, 10568.776, 228.486, 52631.912 20/12/21,08:52:50,19,09,1, 11.8,1,1, 5.830, 10568.782, 228.494, 52631.944 20/12/21,08:52:51,00,09,1, 11.8,1,1, 5.832, 10568.775, 228.494, 52631.944 20/12/21,08:52:51,01,09,1, 11.8,1,1, 5.832, 10568.778, 228.475, 52631.905 20/12/21,08:52:51,02,09,1, 11.8,1,1, 5.832, 10568.769, 228.478, 52631.919 20/12/21,08:52:51,03,09,1, 11.8,1,1, 5.832, 10568.759, 228.493, 52631.898 20/12/21,08:52:51,04,09,1, 11.8,1,1, 5.832, 10568.780, 228.470, 52631.910 20/12/21,08:52:51,05,09,1, 11.8,1,1, 5.832, 10568.762, 228.476, 52631.886 20/12/21,08:52:51,06,09,1, 11.8,1,1, 5.832, 10568.749, 228.496, 52631.913 20/12/21,08:52:51,07,09,1, 11.8,1,1, 5.832, 10568.746, 228.457, 52631.907 20/12/21,08:52:51,08,09,1, 11.8,1,1, 5.832, 10568.738, 228.487, 52631.889 20/12/21,08:52:51,09,09,1, 11.8,1,1, 5.832, 10568.786, 228.494, 52631.908 20/12/21,08:52:51,10,09,1, 11.8,1,1, 5.832, 10568.764, 228.478, 52631.879 20/12/21,08:52:51,11,09,1, 11.8,1,1, 5.832, 10568.758, 228.497, 52631.863 20/12/21,08:52:51,12,09,1, 11.8,1,1, 5.832, 10568.747, 228.466, 52631.859 20/12/21,08:52:51,13,09,1, 11.8,1,1, 5.832, 10568.763, 228.462, 52631.856 20/12/21,08:52:51,14,09,1, 11.8,1,1, 5.832, 10568.760, 228.467, 52631.874 20/12/21,08:52:51,15,09,1, 11.8,1,1, 5.832, 10568.788, 228.482, 52631.890 20/12/21,08:52:51,16,09,1, 11.8,1,1, 5.832, 10568.770, 228.471, 52631.918 20/12/21,08:52:51,17,09,1, 11.8,1,1, 5.832, 10568.767, 228.462, 52631.872 20/12/21,08:52:51,18,09,1, 11.8,1,1, 5.832, 10568.797, 228.477, 52631.922 20/12/21,08:52:51,19,09,1, 11.8,1,1, 5.832, 10568.764, 228.446, 52631.691 20/12/21,08:52:52,00,09,1, 11.8,1,1, 5.832, 10568.758, 228.446, 52631.691 20/12/21,08:52:52,01,09,1, 11.8,1,1, 5.832, 10568.787, 228.471, 52631.707 20/12/21,08:52:52,02,09,1, 11.8,1,1, 5.832, 10568.783, 228.464, 52631.997 20/12/21,08:52:52,03,09,1, 11.8,1,1, 5.832, 10568.791, 228.454, 52631.973 20/12/21,08:52:52,04,09,1, 11.8,1,1, 5.832, 10568.777, 228.460, 52631.944 20/12/21,08:52:52,05,09,1, 11.8,1,1, 5.832, 10568.768, 228.442, 52631.914 20/12/21,08:52:52,06,09,1, 11.8,1,1, 5.832, 10568.762, 228.451, 52631.913 20/12/21,08:52:52,07,09,1, 11.8,1,1, 5.832, 10568.768, 228.450, 52631.925 20/12/21,08:52:52,08,09,1, 11.8,1,1, 5.832, 10568.745, 228.449, 52631.883 20/12/21,08:52:52,09,09,1, 11.8,1,1, 5.832, 10568.792, 228.455, 52631.913 20/12/21,08:52:52,10,09,1, 11.8,1,1, 5.832, 10568.773, 228.448, 52631.919 20/12/21,08:52:52,11,09,1, 11.8,1,1, 5.832, 10568.786, 228.477, 52631.893 20/12/21,08:52:52,12,09,1, 11.8,1,1, 5.832, 10568.787, 228.442, 52631.926 20/12/21,08:52:52,13,09,1, 11.8,1,1, 5.832, 10568.801, 228.473, 52631.930 20/12/21,08:52:52,14,09,1, 11.8,1,1, 5.832, 10568.772, 228.435, 52631.907 20/12/21,08:52:52,15,09,1, 11.8,1,1, 5.832, 10568.779, 228.456, 52631.819 20/12/21,08:52:52,16,09,1, 11.8,1,1, 5.832, 10568.796, 228.450, 52631.894 20/12/21,08:52:52,17,09,1, 11.8,1,1, 5.832, 10568.750, 228.454, 52631.889 20/12/21,08:52:52,18,09,1, 11.8,1,1, 5.832, 10568.792, 228.444, 52631.904 20/12/21,08:52:52,19,09,1, 11.8,1,1, 5.832, 10568.787, 228.457, 52631.893 20/12/21,08:52:53,00,09,1, 11.9,1,1, 5.833, 10568.783, 228.457, 52631.893 20/12/21,08:52:53,01,09,1, 11.9,1,1, 5.833, 10568.809, 228.444, 52631.898 20/12/21,08:52:53,02,09,1, 11.9,1,1, 5.833, 10568.808, 228.448, 52631.878 20/12/21,08:52:53,03,09,1, 11.9,1,1, 5.833, 10568.781, 228.454, 52631.909 20/12/21,08:52:53,04,09,1, 11.9,1,1, 5.833, 10568.809, 228.471, 52631.917 20/12/21,08:52:53,05,09,1, 11.9,1,1, 5.833, 10568.790, 228.451, 52631.916 20/12/21,08:52:53,06,09,1, 11.9,1,1, 5.833, 10568.803, 228.441, 52631.937 20/12/21,08:52:53,07,09,1, 11.9,1,1, 5.833, 10568.787, 228.449, 52631.911 20/12/21,08:52:53,08,09,1, 11.9,1,1, 5.833, 10568.790, 228.418, 52631.913 20/12/21,08:52:53,09,09,1, 11.9,1,1, 5.833, 10568.777, 228.460, 52631.946 20/12/21,08:52:53,10,09,1, 11.9,1,1, 5.833, 10568.800, 228.454, 52631.941 20/12/21,08:52:53,11,09,1, 11.9,1,1, 5.833, 10568.797, 228.418, 52631.935 20/12/21,08:52:53,12,09,1, 11.9,1,1, 5.833, 10568.799, 228.407, 52631.914 20/12/21,08:52:53,13,09,1, 11.9,1,1, 5.833, 10568.780, 228.447, 52631.955 20/12/21,08:52:53,14,09,1, 11.9,1,1, 5.833, 10568.792, 228.418, 52631.922 20/12/21,08:52:53,15,09,1, 11.9,1,1, 5.833, 10568.839, 228.428, 52631.945 20/12/21,08:52:53,16,09,1, 11.9,1,1, 5.833, 10568.797, 228.430, 52631.946 20/12/21,08:52:53,17,09,1, 11.9,1,1, 5.833, 10568.806, 228.439, 52631.964 20/12/21,08:52:53,18,09,1, 11.9,1,1, 5.833, 10568.790, 228.454, 52631.916 20/12/21,08:52:53,19,09,1, 11.9,1,1, 5.833, 10568.798, 228.419, 52631.937 20/12/21,08:52:54,00,09,1, 11.9,1,1, 5.831, 10568.792, 228.419, 52631.937 20/12/21,08:52:54,01,09,1, 11.9,1,1, 5.831, 10568.807, 228.444, 52631.892 20/12/21,08:52:54,02,09,1, 11.9,1,1, 5.831, 10568.768, 228.462, 52631.910 20/12/21,08:52:54,03,09,1, 11.9,1,1, 5.831, 10568.801, 228.426, 52631.927 20/12/21,08:52:54,04,09,1, 11.9,1,1, 5.831, 10568.810, 228.398, 52631.891 20/12/21,08:52:54,05,09,1, 11.9,1,1, 5.831, 10568.799, 228.428, 52631.914 20/12/21,08:52:54,06,09,1, 11.9,1,1, 5.831, 10568.778, 228.411, 52631.892 20/12/21,08:52:54,07,09,1, 11.9,1,1, 5.831, 10568.807, 228.432, 52631.882 20/12/21,08:52:54,08,09,1, 11.9,1,1, 5.831, 10568.793, 228.425, 52631.900 20/12/21,08:52:54,09,09,1, 11.9,1,1, 5.831, 10568.784, 228.426, 52631.899 20/12/21,08:52:54,10,09,1, 11.9,1,1, 5.831, 10568.806, 228.398, 52631.922 20/12/21,08:52:54,11,09,1, 11.9,1,1, 5.831, 10568.792, 228.421, 52631.911 20/12/21,08:52:54,12,09,1, 11.9,1,1, 5.831, 10568.784, 228.389, 52631.899 20/12/21,08:52:54,13,09,1, 11.9,1,1, 5.831, 10568.795, 228.425, 52631.934 20/12/21,08:52:54,14,09,1, 11.9,1,1, 5.831, 10568.790, 228.412, 52631.921 20/12/21,08:52:54,15,09,1, 11.9,1,1, 5.831, 10568.802, 228.434, 52631.923 20/12/21,08:52:54,16,09,1, 11.9,1,1, 5.831, 10568.789, 228.419, 52631.935 20/12/21,08:52:54,17,09,1, 11.9,1,1, 5.831, 10568.801, 228.405, 52631.902 20/12/21,08:52:54,18,09,1, 11.9,1,1, 5.831, 10568.806, 228.399, 52631.932 20/12/21,08:52:54,19,09,1, 11.9,1,1, 5.831, 10568.800, 228.409, 52631.894 20/12/21,08:52:55,00,09,1, 11.9,1,1, 5.834, 10568.800, 228.409, 52631.894 20/12/21,08:52:55,01,09,1, 11.9,1,1, 5.834, 10568.795, 228.397, 52631.925 20/12/21,08:52:55,02,09,1, 11.9,1,1, 5.834, 10568.784, 228.387, 52631.925 20/12/21,08:52:55,03,09,1, 11.9,1,1, 5.834, 10568.776, 228.402, 52631.896 20/12/21,08:52:55,04,09,1, 11.9,1,1, 5.834, 10568.804, 228.436, 52631.941 20/12/21,08:52:55,05,09,1, 11.9,1,1, 5.834, 10568.817, 228.379, 52631.920 20/12/21,08:52:55,06,09,1, 11.9,1,1, 5.834, 10568.815, 228.428, 52631.949 20/12/21,08:52:55,07,09,1, 11.9,1,1, 5.834, 10568.801, 228.442, 52631.928 20/12/21,08:52:55,08,09,1, 11.9,1,1, 5.834, 10568.816, 228.414, 52631.929 20/12/21,08:52:55,09,09,1, 11.9,1,1, 5.834, 10568.821, 228.412, 52631.936 20/12/21,08:52:55,10,09,1, 11.9,1,1, 5.834, 10568.786, 228.415, 52631.907 20/12/21,08:52:55,11,09,1, 11.9,1,1, 5.834, 10568.802, 228.404, 52631.940 20/12/21,08:52:55,12,09,1, 11.9,1,1, 5.834, 10568.804, 228.413, 52631.909 20/12/21,08:52:55,13,09,1, 11.9,1,1, 5.834, 10568.784, 228.430, 52631.930 20/12/21,08:52:55,14,09,1, 11.9,1,1, 5.834, 10568.784, 228.390, 52631.927 20/12/21,08:52:55,15,09,1, 11.9,1,1, 5.834, 10568.820, 228.419, 52631.947 20/12/21,08:52:55,16,09,1, 11.9,1,1, 5.834, 10568.800, 228.426, 52631.905 20/12/21,08:52:55,17,09,1, 11.9,1,1, 5.834, 10568.802, 228.373, 52631.875 20/12/21,08:52:55,18,09,1, 11.9,1,1, 5.834, 10568.807, 228.420, 52631.953 20/12/21,08:52:55,19,09,1, 11.9,1,1, 5.834, 10568.787, 228.413, 52631.919 20/12/21,08:52:56,00,09,1, 11.8,1,1, 5.832, 10568.783, 228.413, 52631.919 20/12/21,08:52:56,01,09,1, 11.8,1,1, 5.832, 10568.803, 228.392, 52631.930 20/12/21,08:52:56,02,09,1, 11.8,1,1, 5.832, 10568.791, 228.384, 52631.920 20/12/21,08:52:56,03,09,1, 11.8,1,1, 5.832, 10568.813, 228.379, 52631.958 20/12/21,08:52:56,04,09,1, 11.8,1,1, 5.832, 10568.796, 228.368, 52631.904 20/12/21,08:52:56,05,09,1, 11.8,1,1, 5.832, 10568.779, 228.358, 52631.901 20/12/21,08:52:56,06,09,1, 11.8,1,1, 5.832, 10568.793, 228.393, 52631.940 20/12/21,08:52:56,07,09,1, 11.8,1,1, 5.832, 10568.790, 228.386, 52631.963 20/12/21,08:52:56,08,09,1, 11.8,1,1, 5.832, 10568.790, 228.404, 52631.944 20/12/21,08:52:56,09,09,1, 11.8,1,1, 5.832, 10568.805, 228.388, 52631.928 20/12/21,08:52:56,10,09,1, 11.8,1,1, 5.832, 10568.811, 228.387, 52631.947 20/12/21,08:52:56,11,09,1, 11.8,1,1, 5.832, 10568.786, 228.398, 52631.877 20/12/21,08:52:56,12,09,1, 11.8,1,1, 5.832, 10568.794, 228.371, 52631.962 20/12/21,08:52:56,13,09,1, 11.8,1,1, 5.832, 10568.798, 228.371, 52631.946 20/12/21,08:52:56,14,09,1, 11.8,1,1, 5.832, 10568.774, 228.390, 52632.056 20/12/21,08:52:56,15,09,1, 11.8,1,1, 5.832, 10568.826, 228.355, 52631.864 20/12/21,08:52:56,16,09,1, 11.8,1,1, 5.832, 10568.830, 228.363, 52632.053 20/12/21,08:52:56,17,09,1, 11.8,1,1, 5.832, 10568.788, 228.363, 52631.856 20/12/21,08:52:56,18,09,1, 11.8,1,1, 5.832, 10568.785, 228.369, 52631.936 20/12/21,08:52:56,19,09,1, 11.8,1,1, 5.832, 10568.776, 228.353, 52631.917 20/12/21,08:52:57,00,09,1, 11.9,1,1, 5.831, 10568.775, 228.353, 52631.917 20/12/21,08:52:57,01,09,1, 11.9,1,1, 5.831, 10568.801, 228.373, 52631.935 20/12/21,08:52:57,02,09,1, 11.9,1,1, 5.831, 10568.792, 228.354, 52631.885 20/12/21,08:52:57,03,09,1, 11.9,1,1, 5.831, 10568.787, 228.338, 52631.925 20/12/21,08:52:57,04,09,1, 11.9,1,1, 5.831, 10568.799, 228.346, 52631.905 20/12/21,08:52:57,05,09,1, 11.9,1,1, 5.831, 10568.790, 228.365, 52631.894 20/12/21,08:52:57,06,09,1, 11.9,1,1, 5.831, 10568.804, 228.351, 52631.918 20/12/21,08:52:57,07,09,1, 11.9,1,1, 5.831, 10568.818, 228.358, 52631.930 20/12/21,08:52:57,08,09,1, 11.9,1,1, 5.831, 10568.816, 228.357, 52631.931 20/12/21,08:52:57,09,09,1, 11.9,1,1, 5.831, 10568.816, 228.350, 52631.927 20/12/21,08:52:57,10,09,1, 11.9,1,1, 5.831, 10568.824, 228.331, 52631.933 20/12/21,08:52:57,11,09,1, 11.9,1,1, 5.831, 10568.815, 228.355, 52631.955 20/12/21,08:52:57,12,09,1, 11.9,1,1, 5.831, 10568.813, 228.338, 52631.923 20/12/21,08:52:57,13,09,1, 11.9,1,1, 5.831, 10568.799, 228.376, 52631.968 20/12/21,08:52:57,14,09,1, 11.9,1,1, 5.831, 10568.809, 228.347, 52631.919 20/12/21,08:52:57,15,09,1, 11.9,1,1, 5.831, 10568.824, 228.341, 52631.916 20/12/21,08:52:57,16,09,1, 11.9,1,1, 5.831, 10568.781, 228.356, 52631.875 20/12/21,08:52:57,17,09,1, 11.9,1,1, 5.831, 10568.844, 228.341, 52631.951 20/12/21,08:52:57,18,09,1, 11.9,1,1, 5.831, 10568.825, 228.353, 52631.887 20/12/21,08:52:57,19,09,1, 11.9,1,1, 5.831, 10568.822, 228.348, 52631.925 20/12/21,08:52:58,00,09,1, 11.9,1,1, 5.833, 10568.817, 228.348, 52631.925 20/12/21,08:52:58,01,09,1, 11.9,1,1, 5.833, 10568.814, 228.358, 52631.902 20/12/21,08:52:58,02,09,1, 11.9,1,1, 5.833, 10568.828, 228.378, 52631.926 20/12/21,08:52:58,03,09,1, 11.9,1,1, 5.833, 10568.823, 228.365, 52631.919 20/12/21,08:52:58,04,09,1, 11.9,1,1, 5.833, 10568.836, 228.353, 52631.927 20/12/21,08:52:58,05,09,1, 11.9,1,1, 5.833, 10568.813, 228.358, 52631.956 20/12/21,08:52:58,06,09,1, 11.9,1,1, 5.833, 10568.815, 228.348, 52631.970 20/12/21,08:52:58,07,09,1, 11.9,1,1, 5.833, 10568.832, 228.351, 52631.932 20/12/21,08:52:58,08,09,1, 11.9,1,1, 5.833, 10568.809, 228.356, 52631.921 20/12/21,08:52:58,09,09,1, 11.9,1,1, 5.833, 10568.829, 228.349, 52631.938 20/12/21,08:52:58,10,09,1, 11.9,1,1, 5.833, 10568.834, 228.356, 52631.962 20/12/21,08:52:58,11,09,1, 11.9,1,1, 5.833, 10568.825, 228.334, 52631.919 20/12/21,08:52:58,12,09,1, 11.9,1,1, 5.833, 10568.826, 228.346, 52631.930 20/12/21,08:52:58,13,09,1, 11.9,1,1, 5.833, 10568.846, 228.355, 52631.954 20/12/21,08:52:58,14,09,1, 11.9,1,1, 5.833, 10568.848, 228.351, 52631.966 20/12/21,08:52:58,15,09,1, 11.9,1,1, 5.833, 10568.828, 228.326, 52631.946 20/12/21,08:52:58,16,09,1, 11.9,1,1, 5.833, 10568.832, 228.342, 52631.923 20/12/21,08:52:58,17,09,1, 11.9,1,1, 5.833, 10568.859, 228.371, 52632.002 20/12/21,08:52:58,18,09,1, 11.9,1,1, 5.833, 10568.848, 228.354, 52631.942 20/12/21,08:52:58,19,09,1, 11.9,1,1, 5.833, 10568.854, 228.336, 52631.909 20/12/21,08:52:59,00,09,1, 11.8,1,1, 5.834, 10568.850, 228.336, 52631.909 20/12/21,08:52:59,01,09,1, 11.8,1,1, 5.834, 10568.849, 228.298, 52631.931 20/12/21,08:52:59,02,09,1, 11.8,1,1, 5.834, 10568.871, 228.326, 52631.952 20/12/21,08:52:59,03,09,1, 11.8,1,1, 5.834, 10568.871, 228.328, 52631.951 20/12/21,08:52:59,04,09,1, 11.8,1,1, 5.834, 10568.858, 228.336, 52631.909 20/12/21,08:52:59,05,09,1, 11.8,1,1, 5.834, 10568.871, 228.332, 52631.943 20/12/21,08:52:59,06,09,1, 11.8,1,1, 5.834, 10568.846, 228.363, 52631.938 20/12/21,08:52:59,07,09,1, 11.8,1,1, 5.834, 10568.862, 228.322, 52631.941 20/12/21,08:52:59,08,09,1, 11.8,1,1, 5.834, 10568.856, 228.314, 52631.949 20/12/21,08:52:59,09,09,1, 11.8,1,1, 5.834, 10568.849, 228.339, 52631.939 20/12/21,08:52:59,10,09,1, 11.8,1,1, 5.834, 10568.831, 228.343, 52631.936 20/12/21,08:52:59,11,09,1, 11.8,1,1, 5.834, 10568.859, 228.316, 52631.943 20/12/21,08:52:59,12,09,1, 11.8,1,1, 5.834, 10568.835, 228.324, 52631.906 20/12/21,08:52:59,13,09,1, 11.8,1,1, 5.834, 10568.835, 228.313, 52631.934 20/12/21,08:52:59,14,09,1, 11.8,1,1, 5.834, 10568.856, 228.279, 52631.664 20/12/21,08:52:59,15,09,1, 11.8,1,1, 5.834, 10568.845, 228.313, 52631.852 20/12/21,08:52:59,16,09,1, 11.8,1,1, 5.834, 10568.821, 228.301, 52631.894 20/12/21,08:52:59,17,09,1, 11.8,1,1, 5.834, 10568.840, 228.276, 52631.894 20/12/21,08:52:59,18,09,1, 11.8,1,1, 5.834, 10568.831, 228.285, 52632.019 20/12/21,08:52:59,19,09,1, 11.8,1,1, 5.834, 10568.856, 228.290, 52631.887 20/12/21,08:53:00,00,09,1, 11.9,1,1, 5.833, 10568.850, 228.290, 52631.887 20/12/21,08:53:00,01,09,1, 11.9,1,1, 5.833, 10568.805, 228.269, 52631.903 20/12/21,08:53:00,02,09,1, 11.9,1,1, 5.833, 10568.827, 228.310, 52631.891 20/12/21,08:53:00,03,09,1, 11.9,1,1, 5.833, 10568.842, 228.290, 52631.960 20/12/21,08:53:00,04,09,1, 11.9,1,1, 5.833, 10568.810, 228.284, 52631.868 20/12/21,08:53:00,05,09,1, 11.9,1,1, 5.833, 10568.866, 228.287, 52631.874 20/12/21,08:53:00,06,09,1, 11.9,1,1, 5.833, 10568.845, 228.285, 52631.882 20/12/21,08:53:00,07,09,1, 11.9,1,1, 5.833, 10568.842, 228.291, 52631.939 20/12/21,08:53:00,08,09,1, 11.9,1,1, 5.833, 10568.840, 228.284, 52631.938 20/12/21,08:53:00,09,09,1, 11.9,1,1, 5.833, 10568.861, 228.272, 52631.926 20/12/21,08:53:00,10,09,1, 11.9,1,1, 5.833, 10568.841, 228.297, 52631.975 20/12/21,08:53:00,11,09,1, 11.9,1,1, 5.833, 10568.816, 228.283, 52631.969 20/12/21,08:53:00,12,09,1, 11.9,1,1, 5.833, 10568.839, 228.295, 52631.947 20/12/21,08:53:00,13,09,1, 11.9,1,1, 5.833, 10568.857, 228.274, 52631.973 20/12/21,08:53:00,14,09,1, 11.9,1,1, 5.833, 10568.837, 228.294, 52631.935 20/12/21,08:53:00,15,09,1, 11.9,1,1, 5.833, 10568.853, 228.275, 52631.946 20/12/21,08:53:00,16,09,1, 11.9,1,1, 5.833, 10568.872, 228.302, 52631.958 20/12/21,08:53:00,17,09,1, 11.9,1,1, 5.833, 10568.879, 228.278, 52631.931 20/12/21,08:53:00,18,09,1, 11.9,1,1, 5.833, 10568.846, 228.296, 52631.957 20/12/21,08:53:00,19,09,1, 11.9,1,1, 5.833, 10568.858, 228.273, 52631.911 20/12/21,08:53:01,00,09,1, 11.8,1,1, 5.833, 10568.850, 228.273, 52631.911 20/12/21,08:53:01,01,09,1, 11.8,1,1, 5.833, 10568.850, 228.274, 52631.901 20/12/21,08:53:01,02,09,1, 11.8,1,1, 5.833, 10568.843, 228.272, 52631.927 20/12/21,08:53:01,03,09,1, 11.8,1,1, 5.833, 10568.839, 228.248, 52631.919 20/12/21,08:53:01,04,09,1, 11.8,1,1, 5.833, 10568.853, 228.298, 52631.932 20/12/21,08:53:01,05,09,1, 11.8,1,1, 5.833, 10568.871, 228.251, 52631.900 20/12/21,08:53:01,06,09,1, 11.8,1,1, 5.833, 10568.851, 228.261, 52631.918 20/12/21,08:53:01,07,09,1, 11.8,1,1, 5.833, 10568.850, 228.267, 52631.884 20/12/21,08:53:01,08,09,1, 11.8,1,1, 5.833, 10568.860, 228.237, 52631.894 20/12/21,08:53:01,09,09,1, 11.8,1,1, 5.833, 10568.872, 228.246, 52631.926 20/12/21,08:53:01,10,09,1, 11.8,1,1, 5.833, 10568.858, 228.238, 52631.921 20/12/21,08:53:01,11,09,1, 11.8,1,1, 5.833, 10568.862, 228.259, 52631.933 20/12/21,08:53:01,12,09,1, 11.8,1,1, 5.833, 10568.835, 228.220, 52631.873 20/12/21,08:53:01,13,09,1, 11.8,1,1, 5.833, 10568.924, 228.237, 52631.883 20/12/21,08:53:01,14,09,1, 11.8,1,1, 5.833, 10568.863, 228.242, 52631.930 20/12/21,08:53:01,15,09,1, 11.8,1,1, 5.833, 10568.865, 228.249, 52631.949 20/12/21,08:53:01,16,09,1, 11.8,1,1, 5.833, 10568.855, 228.222, 52631.915 20/12/21,08:53:01,17,09,1, 11.8,1,1, 5.833, 10568.869, 228.212, 52631.933 20/12/21,08:53:01,18,09,1, 11.8,1,1, 5.833, 10568.872, 228.221, 52631.940 20/12/21,08:53:01,19,09,1, 11.8,1,1, 5.833, 10568.864, 228.252, 52631.986 20/12/21,08:53:02,00,09,1, 11.9,1,1, 5.832, 10568.858, 228.252, 52631.986 20/12/21,08:53:02,01,09,1, 11.9,1,1, 5.832, 10568.875, 228.238, 52631.965 20/12/21,08:53:02,02,09,1, 11.9,1,1, 5.832, 10568.911, 228.228, 52631.976 20/12/21,08:53:02,03,09,1, 11.9,1,1, 5.832, 10568.874, 228.227, 52631.963 20/12/21,08:53:02,04,09,1, 11.9,1,1, 5.832, 10568.869, 228.230, 52631.945 20/12/21,08:53:02,05,09,1, 11.9,1,1, 5.832, 10568.871, 228.240, 52632.128 20/12/21,08:53:02,06,09,1, 11.9,1,1, 5.832, 10568.912, 228.217, 52631.748 20/12/21,08:53:02,07,09,1, 11.9,1,1, 5.832, 10568.854, 228.224, 52631.965 20/12/21,08:53:02,08,09,1, 11.9,1,1, 5.832, 10568.866, 228.212, 52631.969 20/12/21,08:53:02,09,09,1, 11.9,1,1, 5.832, 10568.892, 228.207, 52631.914 20/12/21,08:53:02,10,09,1, 11.9,1,1, 5.832, 10568.899, 228.216, 52631.975 20/12/21,08:53:02,11,09,1, 11.9,1,1, 5.832, 10568.879, 228.222, 52631.940 20/12/21,08:53:02,12,09,1, 11.9,1,1, 5.832, 10568.862, 228.210, 52631.943 20/12/21,08:53:02,13,09,1, 11.9,1,1, 5.832, 10568.879, 228.221, 52631.996 20/12/21,08:53:02,14,09,1, 11.9,1,1, 5.832, 10568.872, 228.238, 52631.946 20/12/21,08:53:02,15,09,1, 11.9,1,1, 5.832, 10568.875, 228.237, 52631.948 20/12/21,08:53:02,16,09,1, 11.9,1,1, 5.832, 10568.882, 228.227, 52631.964 20/12/21,08:53:02,17,09,1, 11.9,1,1, 5.832, 10568.864, 228.220, 52631.980 20/12/21,08:53:02,18,09,1, 11.9,1,1, 5.832, 10568.885, 228.205, 52631.968 20/12/21,08:53:02,19,09,1, 11.9,1,1, 5.832, 10568.858, 228.225, 52631.923 20/12/21,08:53:03,00,09,1, 11.9,1,1, 5.837, 10568.850, 228.225, 52631.923 20/12/21,08:53:03,01,09,1, 11.9,1,1, 5.837, 10568.862, 228.228, 52631.931 20/12/21,08:53:03,02,09,1, 11.9,1,1, 5.837, 10568.871, 228.217, 52631.955 20/12/21,08:53:03,03,09,1, 11.9,1,1, 5.837, 10568.883, 228.206, 52631.927 20/12/21,08:53:03,04,09,1, 11.9,1,1, 5.837, 10568.895, 228.198, 52631.945 20/12/21,08:53:03,05,09,1, 11.9,1,1, 5.837, 10568.907, 228.209, 52631.969 20/12/21,08:53:03,06,09,1, 11.9,1,1, 5.837, 10568.887, 228.227, 52631.953 20/12/21,08:53:03,07,09,1, 11.9,1,1, 5.837, 10568.891, 228.238, 52631.947 20/12/21,08:53:03,08,09,1, 11.9,1,1, 5.837, 10568.880, 228.197, 52631.958 20/12/21,08:53:03,09,09,1, 11.9,1,1, 5.837, 10568.893, 228.203, 52631.951 20/12/21,08:53:03,10,09,1, 11.9,1,1, 5.837, 10568.897, 228.174, 52631.945 20/12/21,08:53:03,11,09,1, 11.9,1,1, 5.837, 10568.903, 228.197, 52631.985 20/12/21,08:53:03,12,09,1, 11.9,1,1, 5.837, 10568.876, 228.207, 52631.940 20/12/21,08:53:03,13,09,1, 11.9,1,1, 5.837, 10568.907, 228.196, 52631.993 20/12/21,08:53:03,14,09,1, 11.9,1,1, 5.837, 10568.884, 228.187, 52631.929 20/12/21,08:53:03,15,09,1, 11.9,1,1, 5.837, 10568.875, 228.196, 52631.954 20/12/21,08:53:03,16,09,1, 11.9,1,1, 5.837, 10568.908, 228.200, 52631.923 20/12/21,08:53:03,17,09,1, 11.9,1,1, 5.837, 10568.906, 228.213, 52631.902 20/12/21,08:53:03,18,09,1, 11.9,1,1, 5.837, 10568.893, 228.209, 52631.971 20/12/21,08:53:03,19,09,1, 11.9,1,1, 5.837, 10568.919, 228.174, 52631.961 20/12/21,08:53:04,00,09,1, 11.9,1,1, 5.837, 10568.917, 228.174, 52631.961 20/12/21,08:53:04,01,09,1, 11.9,1,1, 5.837, 10568.927, 228.190, 52631.964 20/12/21,08:53:04,02,09,1, 11.9,1,1, 5.837, 10568.943, 228.173, 52631.976 20/12/21,08:53:04,03,09,1, 11.9,1,1, 5.837, 10568.914, 228.205, 52631.949 20/12/21,08:53:04,04,09,1, 11.9,1,1, 5.837, 10568.918, 228.184, 52631.957 20/12/21,08:53:04,05,09,1, 11.9,1,1, 5.837, 10568.897, 228.187, 52631.950 20/12/21,08:53:04,06,09,1, 11.9,1,1, 5.837, 10568.941, 228.186, 52631.941 20/12/21,08:53:04,07,09,1, 11.9,1,1, 5.837, 10568.952, 228.187, 52631.961 20/12/21,08:53:04,08,09,1, 11.9,1,1, 5.837, 10568.906, 228.179, 52631.977 20/12/21,08:53:04,09,09,1, 11.9,1,1, 5.837, 10568.929, 228.193, 52631.953 20/12/21,08:53:04,10,09,1, 11.9,1,1, 5.837, 10568.952, 228.163, 52631.969 20/12/21,08:53:04,11,09,1, 11.9,1,1, 5.837, 10568.919, 228.175, 52631.960 20/12/21,08:53:04,12,09,1, 11.9,1,1, 5.837, 10568.956, 228.165, 52631.980 20/12/21,08:53:04,13,09,1, 11.9,1,1, 5.837, 10568.942, 228.156, 52631.923 20/12/21,08:53:04,14,09,1, 11.9,1,1, 5.837, 10568.959, 228.176, 52631.916 20/12/21,08:53:04,15,09,1, 11.9,1,1, 5.837, 10568.964, 228.182, 52631.932 20/12/21,08:53:04,16,09,1, 11.9,1,1, 5.837, 10568.948, 228.166, 52631.907 20/12/21,08:53:04,17,09,1, 11.9,1,1, 5.837, 10568.936, 228.182, 52631.927 20/12/21,08:53:04,18,09,1, 11.9,1,1, 5.837, 10568.926, 228.149, 52631.947 20/12/21,08:53:04,19,09,1, 11.9,1,1, 5.837, 10568.955, 228.171, 52631.935 20/12/21,08:53:05,00,09,1, 11.9,1,1, 5.835, 10568.950, 228.171, 52631.935 20/12/21,08:53:05,01,09,1, 11.9,1,1, 5.835, 10568.953, 228.131, 52631.890 20/12/21,08:53:05,02,09,1, 11.9,1,1, 5.835, 10568.963, 228.156, 52631.928 20/12/21,08:53:05,03,09,1, 11.9,1,1, 5.835, 10568.959, 228.151, 52631.938 20/12/21,08:53:05,04,09,1, 11.9,1,1, 5.835, 10568.939, 228.132, 52631.954 20/12/21,08:53:05,05,09,1, 11.9,1,1, 5.835, 10568.978, 228.165, 52631.993 20/12/21,08:53:05,06,09,1, 11.9,1,1, 5.835, 10568.956, 228.148, 52631.955 20/12/21,08:53:05,07,09,1, 11.9,1,1, 5.835, 10568.987, 228.163, 52632.014 20/12/21,08:53:05,08,09,1, 11.9,1,1, 5.835, 10568.966, 228.134, 52631.963 20/12/21,08:53:05,09,09,1, 11.9,1,1, 5.835, 10568.950, 228.146, 52631.941 20/12/21,08:53:05,10,09,1, 11.9,1,1, 5.835, 10568.973, 228.138, 52631.974 20/12/21,08:53:05,11,09,1, 11.9,1,1, 5.835, 10568.979, 228.152, 52631.984 20/12/21,08:53:05,12,09,1, 11.9,1,1, 5.835, 10568.980, 228.133, 52631.950 20/12/21,08:53:05,13,09,1, 11.9,1,1, 5.835, 10569.009, 228.126, 52631.932 20/12/21,08:53:05,14,09,1, 11.9,1,1, 5.835, 10568.975, 228.128, 52631.974 20/12/21,08:53:05,15,09,1, 11.9,1,1, 5.835, 10568.989, 228.140, 52631.975 20/12/21,08:53:05,16,09,1, 11.9,1,1, 5.835, 10568.993, 228.133, 52631.963 20/12/21,08:53:05,17,09,1, 11.9,1,1, 5.835, 10568.971, 228.123, 52631.950 20/12/21,08:53:05,18,09,1, 11.9,1,1, 5.835, 10568.998, 228.130, 52631.936 20/12/21,08:53:05,19,09,1, 11.9,1,1, 5.835, 10569.005, 228.128, 52631.999 20/12/21,08:53:06,00,09,1, 11.9,1,1, 5.835, 10569.000, 228.128, 52631.999 20/12/21,08:53:06,01,09,1, 11.9,1,1, 5.835, 10569.001, 228.098, 52631.973 20/12/21,08:53:06,02,09,1, 11.9,1,1, 5.835, 10569.011, 228.126, 52631.972 20/12/21,08:53:06,03,09,1, 11.9,1,1, 5.835, 10568.993, 228.127, 52631.939 20/12/21,08:53:06,04,09,1, 11.9,1,1, 5.835, 10569.025, 228.126, 52632.002 20/12/21,08:53:06,05,09,1, 11.9,1,1, 5.835, 10569.001, 228.141, 52631.956 20/12/21,08:53:06,06,09,1, 11.9,1,1, 5.835, 10569.013, 228.127, 52631.975 20/12/21,08:53:06,07,09,1, 11.9,1,1, 5.835, 10569.000, 228.124, 52631.995 20/12/21,08:53:06,08,09,1, 11.9,1,1, 5.835, 10569.039, 228.105, 52631.959 20/12/21,08:53:06,09,09,1, 11.9,1,1, 5.835, 10569.005, 228.106, 52631.959 20/12/21,08:53:06,10,09,1, 11.9,1,1, 5.835, 10568.997, 228.116, 52631.998 20/12/21,08:53:06,11,09,1, 11.9,1,1, 5.835, 10569.015, 228.118, 52632.003 20/12/21,08:53:06,12,09,1, 11.9,1,1, 5.835, 10569.017, 228.121, 52631.982 20/12/21,08:53:06,13,09,1, 11.9,1,1, 5.835, 10569.033, 228.118, 52632.001 20/12/21,08:53:06,14,09,1, 11.9,1,1, 5.835, 10569.036, 228.109, 52631.981 20/12/21,08:53:06,15,09,1, 11.9,1,1, 5.835, 10569.036, 228.109, 52631.997 20/12/21,08:53:06,16,09,1, 11.9,1,1, 5.835, 10569.025, 228.094, 52631.940 20/12/21,08:53:06,17,09,1, 11.9,1,1, 5.835, 10568.998, 228.100, 52631.953 20/12/21,08:53:06,18,09,1, 11.9,1,1, 5.835, 10569.048, 228.104, 52631.992 20/12/21,08:53:06,19,09,1, 11.9,1,1, 5.835, 10569.052, 228.117, 52632.009 20/12/21,08:53:07,00,09,1, 11.9,1,1, 5.831, 10569.050, 228.117, 52632.009 20/12/21,08:53:07,01,09,1, 11.9,1,1, 5.831, 10569.042, 228.115, 52631.978 20/12/21,08:53:07,02,09,1, 11.9,1,1, 5.831, 10569.042, 228.127, 52631.964 20/12/21,08:53:07,03,09,1, 11.9,1,1, 5.831, 10568.998, 228.107, 52631.957 20/12/21,08:53:07,04,09,1, 11.9,1,1, 5.831, 10569.043, 228.109, 52631.936 20/12/21,08:53:07,05,09,1, 11.9,1,1, 5.831, 10569.055, 228.114, 52631.979 20/12/21,08:53:07,06,09,1, 11.9,1,1, 5.831, 10569.062, 228.118, 52631.954 20/12/21,08:53:07,07,09,1, 11.9,1,1, 5.831, 10569.046, 228.085, 52631.946 20/12/21,08:53:07,08,09,1, 11.9,1,1, 5.831, 10569.059, 228.079, 52631.939 20/12/21,08:53:07,09,09,1, 11.9,1,1, 5.831, 10569.054, 228.067, 52631.959 20/12/21,08:53:07,10,09,1, 11.9,1,1, 5.831, 10569.061, 228.105, 52631.978 20/12/21,08:53:07,11,09,1, 11.9,1,1, 5.831, 10569.044, 228.111, 52631.976 20/12/21,08:53:07,12,09,1, 11.9,1,1, 5.831, 10569.068, 228.073, 52631.965 20/12/21,08:53:07,13,09,1, 11.9,1,1, 5.831, 10569.081, 228.080, 52631.989 20/12/21,08:53:07,14,09,1, 11.9,1,1, 5.831, 10569.061, 228.068, 52631.953 20/12/21,08:53:07,15,09,1, 11.9,1,1, 5.831, 10569.060, 228.093, 52631.949 20/12/21,08:53:07,16,09,1, 11.9,1,1, 5.831, 10569.065, 228.064, 52631.942 20/12/21,08:53:07,17,09,1, 11.9,1,1, 5.831, 10569.065, 228.099, 52631.957 20/12/21,08:53:07,18,09,1, 11.9,1,1, 5.831, 10569.063, 228.046, 52631.928 20/12/21,08:53:07,19,09,1, 11.9,1,1, 5.831, 10569.063, 228.083, 52631.943 20/12/21,08:53:08,00,09,1, 11.9,1,1, 5.837, 10569.059, 228.083, 52631.943 20/12/21,08:53:08,01,09,1, 11.9,1,1, 5.837, 10569.081, 228.080, 52631.975 20/12/21,08:53:08,02,09,1, 11.9,1,1, 5.837, 10569.074, 228.058, 52631.922 20/12/21,08:53:08,03,09,1, 11.9,1,1, 5.837, 10569.088, 228.059, 52631.966 20/12/21,08:53:08,04,09,1, 11.9,1,1, 5.837, 10569.067, 228.034, 52631.951 20/12/21,08:53:08,05,09,1, 11.9,1,1, 5.837, 10569.084, 228.050, 52631.958 20/12/21,08:53:08,06,09,1, 11.9,1,1, 5.837, 10569.092, 228.076, 52631.950 20/12/21,08:53:08,07,09,1, 11.9,1,1, 5.837, 10569.109, 228.042, 52631.964 20/12/21,08:53:08,08,09,1, 11.9,1,1, 5.837, 10569.081, 228.049, 52631.907 20/12/21,08:53:08,09,09,1, 11.9,1,1, 5.837, 10569.102, 228.060, 52631.928 20/12/21,08:53:08,10,09,1, 11.9,1,1, 5.837, 10569.075, 228.052, 52631.990 20/12/21,08:53:08,11,09,1, 11.9,1,1, 5.837, 10569.072, 228.043, 52631.966 20/12/21,08:53:08,12,09,1, 11.9,1,1, 5.837, 10569.103, 228.070, 52631.976 20/12/21,08:53:08,13,09,1, 11.9,1,1, 5.837, 10569.099, 228.052, 52631.965 20/12/21,08:53:08,14,09,1, 11.9,1,1, 5.837, 10569.092, 228.063, 52631.955 20/12/21,08:53:08,15,09,1, 11.9,1,1, 5.837, 10569.087, 228.041, 52631.941 20/12/21,08:53:08,16,09,1, 11.9,1,1, 5.837, 10569.111, 228.056, 52631.937 20/12/21,08:53:08,17,09,1, 11.9,1,1, 5.837, 10569.087, 228.042, 52631.943 20/12/21,08:53:08,18,09,1, 11.9,1,1, 5.837, 10569.122, 228.055, 52631.997 20/12/21,08:53:08,19,09,1, 11.9,1,1, 5.837, 10569.090, 228.057, 52631.933 20/12/21,08:53:09,00,09,1, 11.9,1,1, 5.832, 10569.084, 228.057, 52631.933 20/12/21,08:53:09,01,09,1, 11.9,1,1, 5.832, 10569.117, 228.037, 52631.958 20/12/21,08:53:09,02,09,1, 11.9,1,1, 5.832, 10569.124, 228.047, 52631.991 20/12/21,08:53:09,03,09,1, 11.9,1,1, 5.832, 10569.109, 228.026, 52631.945 20/12/21,08:53:09,04,09,1, 11.9,1,1, 5.832, 10569.127, 228.032, 52631.916 20/12/21,08:53:09,05,09,1, 11.9,1,1, 5.832, 10569.120, 228.048, 52631.947 20/12/21,08:53:09,06,09,1, 11.9,1,1, 5.832, 10569.109, 228.042, 52631.936 20/12/21,08:53:09,07,09,1, 11.9,1,1, 5.832, 10569.105, 228.039, 52631.972 20/12/21,08:53:09,08,09,1, 11.9,1,1, 5.832, 10569.116, 228.016, 52631.962 20/12/21,08:53:09,09,09,1, 11.9,1,1, 5.832, 10569.144, 228.036, 52631.959 20/12/21,08:53:09,10,09,1, 11.9,1,1, 5.832, 10569.143, 228.028, 52631.943 20/12/21,08:53:09,11,09,1, 11.9,1,1, 5.832, 10569.133, 228.059, 52631.971 20/12/21,08:53:09,12,09,1, 11.9,1,1, 5.832, 10569.108, 228.012, 52631.955 20/12/21,08:53:09,13,09,1, 11.9,1,1, 5.832, 10569.139, 228.036, 52631.946 20/12/21,08:53:09,14,09,1, 11.9,1,1, 5.832, 10569.136, 228.014, 52631.958 20/12/21,08:53:09,15,09,1, 11.9,1,1, 5.832, 10569.113, 227.995, 52631.960 20/12/21,08:53:09,16,09,1, 11.9,1,1, 5.832, 10569.123, 228.024, 52632.115 20/12/21,08:53:09,17,09,1, 11.9,1,1, 5.832, 10569.153, 228.018, 52631.936 20/12/21,08:53:09,18,09,1, 11.9,1,1, 5.832, 10569.156, 228.019, 52631.944 20/12/21,08:53:09,19,09,1, 11.9,1,1, 5.832, 10569.164, 227.999, 52631.961 20/12/21,08:53:10,00,09,1, 11.9,1,1, 5.834, 10569.159, 227.999, 52631.961 20/12/21,08:53:10,01,09,1, 11.9,1,1, 5.834, 10569.161, 228.031, 52631.994 20/12/21,08:53:10,02,09,1, 11.9,1,1, 5.834, 10569.143, 227.989, 52631.984 20/12/21,08:53:10,03,09,1, 11.9,1,1, 5.834, 10569.150, 228.037, 52631.992 20/12/21,08:53:10,04,09,1, 11.9,1,1, 5.834, 10569.127, 228.015, 52631.964 20/12/21,08:53:10,05,09,1, 11.9,1,1, 5.834, 10569.164, 228.008, 52631.992 20/12/21,08:53:10,06,09,1, 11.9,1,1, 5.834, 10569.148, 228.010, 52631.979 20/12/21,08:53:10,07,09,1, 11.9,1,1, 5.834, 10569.168, 227.985, 52631.989 20/12/21,08:53:10,08,09,1, 11.9,1,1, 5.834, 10569.175, 228.029, 52632.012 20/12/21,08:53:10,09,09,1, 11.9,1,1, 5.834, 10569.168, 227.997, 52631.977 20/12/21,08:53:10,10,09,1, 11.9,1,1, 5.834, 10569.162, 227.983, 52631.992 20/12/21,08:53:10,11,09,1, 11.9,1,1, 5.834, 10569.178, 227.979, 52631.979 20/12/21,08:53:10,12,09,1, 11.9,1,1, 5.834, 10569.185, 227.974, 52631.965 20/12/21,08:53:10,13,09,1, 11.9,1,1, 5.834, 10569.179, 227.983, 52632.016 20/12/21,08:53:10,14,09,1, 11.9,1,1, 5.834, 10569.185, 228.011, 52631.998 20/12/21,08:53:10,15,09,1, 11.9,1,1, 5.834, 10569.181, 227.997, 52631.991 20/12/21,08:53:10,16,09,1, 11.9,1,1, 5.834, 10569.170, 228.006, 52631.972 20/12/21,08:53:10,17,09,1, 11.9,1,1, 5.834, 10569.201, 227.996, 52631.959 20/12/21,08:53:10,18,09,1, 11.9,1,1, 5.834, 10569.181, 227.967, 52631.962 20/12/21,08:53:10,19,09,1, 11.9,1,1, 5.834, 10569.191, 227.979, 52631.933 20/12/21,08:53:11,00,09,1, 11.8,1,1, 5.836, 10569.184, 227.979, 52631.933 20/12/21,08:53:11,01,09,1, 11.8,1,1, 5.836, 10569.200, 227.986, 52632.002 20/12/21,08:53:11,02,09,1, 11.8,1,1, 5.836, 10569.209, 227.990, 52631.988 20/12/21,08:53:11,03,09,1, 11.8,1,1, 5.836, 10569.208, 227.965, 52631.996 20/12/21,08:53:11,04,09,1, 11.8,1,1, 5.836, 10569.188, 227.959, 52631.941 20/12/21,08:53:11,05,09,1, 11.8,1,1, 5.836, 10569.195, 228.003, 52631.965 20/12/21,08:53:11,06,09,1, 11.8,1,1, 5.836, 10569.182, 227.979, 52631.994 20/12/21,08:53:11,07,09,1, 11.8,1,1, 5.836, 10569.197, 227.981, 52631.962 20/12/21,08:53:11,08,09,1, 11.8,1,1, 5.836, 10569.224, 227.962, 52631.961 20/12/21,08:53:11,09,09,1, 11.8,1,1, 5.836, 10569.189, 227.989, 52631.988 20/12/21,08:53:11,10,09,1, 11.8,1,1, 5.836, 10569.217, 227.983, 52631.982 20/12/21,08:53:11,11,09,1, 11.8,1,1, 5.836, 10569.229, 227.996, 52632.010 20/12/21,08:53:11,12,09,1, 11.8,1,1, 5.836, 10569.214, 227.979, 52631.995 20/12/21,08:53:11,13,09,1, 11.8,1,1, 5.836, 10569.242, 227.975, 52632.009 20/12/21,08:53:11,14,09,1, 11.8,1,1, 5.836, 10569.213, 227.966, 52631.975 20/12/21,08:53:11,15,09,1, 11.8,1,1, 5.836, 10569.209, 227.996, 52632.002 20/12/21,08:53:11,16,09,1, 11.8,1,1, 5.836, 10569.256, 227.995, 52632.033 20/12/21,08:53:11,17,09,1, 11.8,1,1, 5.836, 10569.224, 227.957, 52632.005 20/12/21,08:53:11,18,09,1, 11.8,1,1, 5.836, 10569.239, 227.981, 52632.019 20/12/21,08:53:11,19,09,1, 11.8,1,1, 5.836, 10569.246, 227.985, 52632.013 20/12/21,08:53:12,00,09,1, 11.8,1,1, 5.832, 10569.242, 227.985, 52632.013 20/12/21,08:53:12,01,09,1, 11.8,1,1, 5.832, 10569.212, 227.974, 52631.983 20/12/21,08:53:12,02,09,1, 11.8,1,1, 5.832, 10569.232, 227.980, 52631.995 20/12/21,08:53:12,03,09,1, 11.8,1,1, 5.832, 10569.247, 228.008, 52632.019 20/12/21,08:53:12,04,09,1, 11.8,1,1, 5.832, 10569.237, 227.990, 52632.025 20/12/21,08:53:12,05,09,1, 11.8,1,1, 5.832, 10569.229, 227.980, 52632.016 20/12/21,08:53:12,06,09,1, 11.8,1,1, 5.832, 10569.246, 227.991, 52632.011 20/12/21,08:53:12,07,09,1, 11.8,1,1, 5.832, 10569.254, 227.973, 52632.003 20/12/21,08:53:12,08,09,1, 11.8,1,1, 5.832, 10569.259, 227.935, 52632.005 20/12/21,08:53:12,09,09,1, 11.8,1,1, 5.832, 10569.246, 227.949, 52631.974 20/12/21,08:53:12,10,09,1, 11.8,1,1, 5.832, 10569.258, 227.997, 52632.016 20/12/21,08:53:12,11,09,1, 11.8,1,1, 5.832, 10569.255, 227.968, 52632.023 20/12/21,08:53:12,12,09,1, 11.8,1,1, 5.832, 10569.258, 227.988, 52632.034 20/12/21,08:53:12,13,09,1, 11.8,1,1, 5.832, 10569.272, 227.976, 52631.999 20/12/21,08:53:12,14,09,1, 11.8,1,1, 5.832, 10569.269, 227.971, 52632.019 20/12/21,08:53:12,15,09,1, 11.8,1,1, 5.832, 10569.245, 227.957, 52632.005 20/12/21,08:53:12,16,09,1, 11.8,1,1, 5.832, 10569.268, 227.946, 52632.017 20/12/21,08:53:12,17,09,1, 11.8,1,1, 5.832, 10569.240, 227.949, 52631.988 20/12/21,08:53:12,18,09,1, 11.8,1,1, 5.832, 10569.262, 227.981, 52632.159 20/12/21,08:53:12,19,09,1, 11.8,1,1, 5.832, 10569.242, 227.936, 52631.958 20/12/21,08:53:13,00,09,1, 11.8,1,1, 5.835, 10569.242, 227.936, 52631.958 20/12/21,08:53:13,01,09,1, 11.8,1,1, 5.835, 10569.256, 227.958, 52632.006 20/12/21,08:53:13,02,09,1, 11.8,1,1, 5.835, 10569.289, 227.969, 52632.021 20/12/21,08:53:13,03,09,1, 11.8,1,1, 5.835, 10569.282, 227.938, 52631.929 20/12/21,08:53:13,04,09,1, 11.8,1,1, 5.835, 10569.271, 227.969, 52632.031 20/12/21,08:53:13,05,09,1, 11.8,1,1, 5.835, 10569.265, 227.949, 52632.005 20/12/21,08:53:13,06,09,1, 11.8,1,1, 5.835, 10569.241, 227.947, 52632.058 20/12/21,08:53:13,07,09,1, 11.8,1,1, 5.835, 10569.271, 227.957, 52632.026 20/12/21,08:53:13,08,09,1, 11.8,1,1, 5.835, 10569.289, 227.963, 52632.035 20/12/21,08:53:13,09,09,1, 11.8,1,1, 5.835, 10569.278, 227.948, 52632.043 20/12/21,08:53:13,10,09,1, 11.8,1,1, 5.835, 10569.294, 227.940, 52632.027 20/12/21,08:53:13,11,09,1, 11.8,1,1, 5.835, 10569.295, 227.950, 52632.002 20/12/21,08:53:13,12,09,1, 11.8,1,1, 5.835, 10569.297, 227.937, 52632.011 20/12/21,08:53:13,13,09,1, 11.8,1,1, 5.835, 10569.289, 227.955, 52632.016 20/12/21,08:53:13,14,09,1, 11.8,1,1, 5.835, 10569.309, 227.934, 52632.037 20/12/21,08:53:13,15,09,1, 11.8,1,1, 5.835, 10569.276, 227.939, 52632.013 20/12/21,08:53:13,16,09,1, 11.8,1,1, 5.835, 10569.299, 227.956, 52632.010 20/12/21,08:53:13,17,09,1, 11.8,1,1, 5.835, 10569.303, 227.944, 52632.015 20/12/21,08:53:13,18,09,1, 11.8,1,1, 5.835, 10569.284, 227.942, 52632.004 20/12/21,08:53:13,19,09,1, 11.8,1,1, 5.835, 10569.316, 227.954, 52632.036 20/12/21,08:53:14,00,09,1, 11.9,1,1, 5.834, 10569.309, 227.954, 52632.036 20/12/21,08:53:14,01,09,1, 11.9,1,1, 5.834, 10569.321, 227.955, 52632.005 20/12/21,08:53:14,02,09,1, 11.9,1,1, 5.834, 10569.307, 227.967, 52631.996 20/12/21,08:53:14,03,09,1, 11.9,1,1, 5.834, 10569.324, 227.947, 52632.025 20/12/21,08:53:14,04,09,1, 11.9,1,1, 5.834, 10569.308, 227.957, 52631.993 20/12/21,08:53:14,05,09,1, 11.9,1,1, 5.834, 10569.328, 227.943, 52632.044 20/12/21,08:53:14,06,09,1, 11.9,1,1, 5.834, 10569.312, 227.950, 52632.044 20/12/21,08:53:14,07,09,1, 11.9,1,1, 5.834, 10569.307, 227.967, 52632.055 20/12/21,08:53:14,08,09,1, 11.9,1,1, 5.834, 10569.330, 227.971, 52632.076 20/12/21,08:53:14,09,09,1, 11.9,1,1, 5.834, 10569.309, 227.934, 52632.034 20/12/21,08:53:14,10,09,1, 11.9,1,1, 5.834, 10569.306, 227.951, 52632.053 20/12/21,08:53:14,11,09,1, 11.9,1,1, 5.834, 10569.332, 227.944, 52632.028 20/12/21,08:53:14,12,09,1, 11.9,1,1, 5.834, 10569.350, 227.968, 52632.077 20/12/21,08:53:14,13,09,1, 11.9,1,1, 5.834, 10569.347, 227.951, 52632.032 20/12/21,08:53:14,14,09,1, 11.9,1,1, 5.834, 10569.339, 227.970, 52632.055 20/12/21,08:53:14,15,09,1, 11.9,1,1, 5.834, 10569.331, 227.973, 52632.095 20/12/21,08:53:14,16,09,1, 11.9,1,1, 5.834, 10569.330, 227.951, 52632.085 20/12/21,08:53:14,17,09,1, 11.9,1,1, 5.834, 10569.331, 227.940, 52632.076 20/12/21,08:53:14,18,09,1, 11.9,1,1, 5.834, 10569.332, 227.948, 52632.084 20/12/21,08:53:14,19,09,1, 11.9,1,1, 5.834, 10569.340, 227.964, 52632.036 20/12/21,08:53:15,00,09,1, 11.9,1,1, 5.834, 10569.334, 227.964, 52632.036 20/12/21,08:53:15,01,09,1, 11.9,1,1, 5.834, 10569.332, 227.947, 52632.082 20/12/21,08:53:15,02,09,1, 11.9,1,1, 5.834, 10569.322, 227.992, 52632.248 20/12/21,08:53:15,03,09,1, 11.9,1,1, 5.834, 10569.338, 227.941, 52632.054 20/12/21,08:53:15,04,09,1, 11.9,1,1, 5.834, 10569.368, 227.945, 52632.072 20/12/21,08:53:15,05,09,1, 11.9,1,1, 5.834, 10569.348, 227.955, 52632.053 20/12/21,08:53:15,06,09,1, 11.9,1,1, 5.834, 10569.355, 227.954, 52632.071 20/12/21,08:53:15,07,09,1, 11.9,1,1, 5.834, 10569.353, 227.949, 52632.079 20/12/21,08:53:15,08,09,1, 11.9,1,1, 5.834, 10569.352, 227.949, 52632.093 20/12/21,08:53:15,09,09,1, 11.9,1,1, 5.834, 10569.362, 227.932, 52632.086 20/12/21,08:53:15,10,09,1, 11.9,1,1, 5.834, 10569.351, 227.937, 52632.110 20/12/21,08:53:15,11,09,1, 11.9,1,1, 5.834, 10569.350, 227.946, 52632.098 20/12/21,08:53:15,12,09,1, 11.9,1,1, 5.834, 10569.374, 227.979, 52632.084 20/12/21,08:53:15,13,09,1, 11.9,1,1, 5.834, 10569.376, 227.959, 52632.083 20/12/21,08:53:15,14,09,1, 11.9,1,1, 5.834, 10569.363, 227.968, 52632.025 20/12/21,08:53:15,15,09,1, 11.9,1,1, 5.834, 10569.367, 227.974, 52632.100 20/12/21,08:53:15,16,09,1, 11.9,1,1, 5.834, 10569.353, 227.977, 52632.069 20/12/21,08:53:15,17,09,1, 11.9,1,1, 5.834, 10569.370, 227.939, 52632.024 20/12/21,08:53:15,18,09,1, 11.9,1,1, 5.834, 10569.365, 227.956, 52632.066 20/12/21,08:53:15,19,09,1, 11.9,1,1, 5.834, 10569.353, 227.943, 52632.069 20/12/21,08:53:16,00,09,1, 11.9,1,1, 5.835, 10569.351, 227.943, 52632.069 20/12/21,08:53:16,01,09,1, 11.9,1,1, 5.835, 10569.366, 227.971, 52632.113 20/12/21,08:53:16,02,09,1, 11.9,1,1, 5.835, 10569.398, 227.941, 52632.067 20/12/21,08:53:16,03,09,1, 11.9,1,1, 5.835, 10569.383, 227.957, 52632.113 20/12/21,08:53:16,04,09,1, 11.9,1,1, 5.835, 10569.380, 227.944, 52632.084 20/12/21,08:53:16,05,09,1, 11.9,1,1, 5.835, 10569.378, 227.956, 52632.055 20/12/21,08:53:16,06,09,1, 11.9,1,1, 5.835, 10569.370, 227.956, 52632.106 20/12/21,08:53:16,07,09,1, 11.9,1,1, 5.835, 10569.392, 227.975, 52632.103 20/12/21,08:53:16,08,09,1, 11.9,1,1, 5.835, 10569.391, 227.948, 52632.074 20/12/21,08:53:16,09,09,1, 11.9,1,1, 5.835, 10569.401, 227.954, 52632.053 20/12/21,08:53:16,10,09,1, 11.9,1,1, 5.835, 10569.381, 227.926, 52632.097 20/12/21,08:53:16,11,09,1, 11.9,1,1, 5.835, 10569.397, 227.981, 52632.045 20/12/21,08:53:16,12,09,1, 11.9,1,1, 5.835, 10569.404, 227.951, 52632.085 20/12/21,08:53:16,13,09,1, 11.9,1,1, 5.835, 10569.423, 227.971, 52632.075 20/12/21,08:53:16,14,09,1, 11.9,1,1, 5.835, 10569.406, 227.955, 52632.092 20/12/21,08:53:16,15,09,1, 11.9,1,1, 5.835, 10569.405, 227.944, 52632.077 20/12/21,08:53:16,16,09,1, 11.9,1,1, 5.835, 10569.385, 227.954, 52632.054 20/12/21,08:53:16,17,09,1, 11.9,1,1, 5.835, 10569.370, 227.950, 52632.107 20/12/21,08:53:16,18,09,1, 11.9,1,1, 5.835, 10569.382, 227.941, 52632.197 20/12/21,08:53:16,19,09,1, 11.9,1,1, 5.835, 10569.362, 227.953, 52632.125 20/12/21,08:53:17,00,09,1, 11.8,1,1, 5.836, 10569.359, 227.953, 52632.125 20/12/21,08:53:17,01,09,1, 11.8,1,1, 5.836, 10569.378, 227.949, 52632.103 20/12/21,08:53:17,02,09,1, 11.8,1,1, 5.836, 10569.417, 227.943, 52632.058 20/12/21,08:53:17,03,09,1, 11.8,1,1, 5.836, 10569.406, 227.943, 52632.098 20/12/21,08:53:17,04,09,1, 11.8,1,1, 5.836, 10569.400, 227.936, 52632.076 20/12/21,08:53:17,05,09,1, 11.8,1,1, 5.836, 10569.415, 227.935, 52632.097 20/12/21,08:53:17,06,09,1, 11.8,1,1, 5.836, 10569.404, 227.968, 52632.122 20/12/21,08:53:17,07,09,1, 11.8,1,1, 5.836, 10569.390, 227.957, 52632.114 20/12/21,08:53:17,08,09,1, 11.8,1,1, 5.836, 10569.395, 227.960, 52632.101 20/12/21,08:53:17,09,09,1, 11.8,1,1, 5.836, 10569.407, 227.962, 52632.128 20/12/21,08:53:17,10,09,1, 11.8,1,1, 5.836, 10569.402, 227.952, 52632.126 20/12/21,08:53:17,11,09,1, 11.8,1,1, 5.836, 10569.406, 227.949, 52632.108 20/12/21,08:53:17,12,09,1, 11.8,1,1, 5.836, 10569.398, 227.953, 52632.109 20/12/21,08:53:17,13,09,1, 11.8,1,1, 5.836, 10569.410, 227.966, 52632.100 20/12/21,08:53:17,14,09,1, 11.8,1,1, 5.836, 10569.413, 227.972, 52632.079 20/12/21,08:53:17,15,09,1, 11.8,1,1, 5.836, 10569.411, 227.952, 52632.134 20/12/21,08:53:17,16,09,1, 11.8,1,1, 5.836, 10569.418, 227.965, 52632.116 20/12/21,08:53:17,17,09,1, 11.8,1,1, 5.836, 10569.404, 227.945, 52632.103 20/12/21,08:53:17,18,09,1, 11.8,1,1, 5.836, 10569.412, 227.979, 52632.086 20/12/21,08:53:17,19,09,1, 11.8,1,1, 5.836, 10569.417, 227.974, 52632.113 20/12/21,08:53:18,00,09,1, 11.9,1,1, 5.832, 10569.409, 227.974, 52632.113 20/12/21,08:53:18,01,09,1, 11.9,1,1, 5.832, 10569.371, 227.973, 52632.275 20/12/21,08:53:18,02,09,1, 11.9,1,1, 5.832, 10569.426, 227.962, 52632.081 20/12/21,08:53:18,03,09,1, 11.9,1,1, 5.832, 10569.437, 227.970, 52632.112 20/12/21,08:53:18,04,09,1, 11.9,1,1, 5.832, 10569.413, 227.960, 52632.074 20/12/21,08:53:18,05,09,1, 11.9,1,1, 5.832, 10569.423, 227.977, 52632.141 20/12/21,08:53:18,06,09,1, 11.9,1,1, 5.832, 10569.420, 227.976, 52632.110 20/12/21,08:53:18,07,09,1, 11.9,1,1, 5.832, 10569.418, 227.976, 52632.118 20/12/21,08:53:18,08,09,1, 11.9,1,1, 5.832, 10569.433, 227.976, 52632.108 20/12/21,08:53:18,09,09,1, 11.9,1,1, 5.832, 10569.409, 227.959, 52632.117 20/12/21,08:53:18,10,09,1, 11.9,1,1, 5.832, 10569.434, 227.967, 52632.119 20/12/21,08:53:18,11,09,1, 11.9,1,1, 5.832, 10569.421, 227.982, 52632.078 20/12/21,08:53:18,12,09,1, 11.9,1,1, 5.832, 10569.423, 227.959, 52632.082 20/12/21,08:53:18,13,09,1, 11.9,1,1, 5.832, 10569.417, 227.963, 52632.090 20/12/21,08:53:18,14,09,1, 11.9,1,1, 5.832, 10569.431, 227.980, 52632.091 20/12/21,08:53:18,15,09,1, 11.9,1,1, 5.832, 10569.404, 227.964, 52632.129 20/12/21,08:53:18,16,09,1, 11.9,1,1, 5.832, 10569.419, 227.972, 52632.137 20/12/21,08:53:18,17,09,1, 11.9,1,1, 5.832, 10569.436, 227.973, 52632.157 20/12/21,08:53:18,18,09,1, 11.9,1,1, 5.832, 10569.418, 227.976, 52632.131 20/12/21,08:53:18,19,09,1, 11.9,1,1, 5.832, 10569.429, 227.968, 52632.073 20/12/21,08:53:19,00,09,1, 11.9,1,1, 5.833, 10569.426, 227.968, 52632.073 20/12/21,08:53:19,01,09,1, 11.9,1,1, 5.833, 10569.445, 227.995, 52632.137 20/12/21,08:53:19,02,09,1, 11.9,1,1, 5.833, 10569.423, 227.986, 52632.112 20/12/21,08:53:19,03,09,1, 11.9,1,1, 5.833, 10569.436, 227.968, 52632.118 20/12/21,08:53:19,04,09,1, 11.9,1,1, 5.833, 10569.437, 227.989, 52632.131 20/12/21,08:53:19,05,09,1, 11.9,1,1, 5.833, 10569.441, 227.979, 52632.154 20/12/21,08:53:19,06,09,1, 11.9,1,1, 5.833, 10569.465, 227.986, 52632.156 20/12/21,08:53:19,07,09,1, 11.9,1,1, 5.833, 10569.436, 227.965, 52632.142 20/12/21,08:53:19,08,09,1, 11.9,1,1, 5.833, 10569.446, 227.963, 52632.155 20/12/21,08:53:19,09,09,1, 11.9,1,1, 5.833, 10569.423, 227.935, 52632.107 20/12/21,08:53:19,10,09,1, 11.9,1,1, 5.833, 10569.445, 227.972, 52632.122 20/12/21,08:53:19,11,09,1, 11.9,1,1, 5.833, 10569.431, 227.959, 52632.138 20/12/21,08:53:19,12,09,1, 11.9,1,1, 5.833, 10569.431, 227.962, 52632.178 20/12/21,08:53:19,13,09,1, 11.9,1,1, 5.833, 10569.441, 227.972, 52632.160 20/12/21,08:53:19,14,09,1, 11.9,1,1, 5.833, 10569.438, 227.971, 52632.132 20/12/21,08:53:19,15,09,1, 11.9,1,1, 5.833, 10569.445, 227.987, 52632.149 20/12/21,08:53:19,16,09,1, 11.9,1,1, 5.833, 10569.437, 227.967, 52632.119 20/12/21,08:53:19,17,09,1, 11.9,1,1, 5.833, 10569.446, 227.984, 52632.167 20/12/21,08:53:19,18,09,1, 11.9,1,1, 5.833, 10569.412, 227.987, 52632.149 20/12/21,08:53:19,19,09,1, 11.9,1,1, 5.833, 10569.443, 228.008, 52632.161 20/12/21,08:53:20,00,09,1, 11.8,1,1, 5.834, 10569.443, 228.008, 52632.161 20/12/21,08:53:20,01,09,1, 11.8,1,1, 5.834, 10569.440, 227.978, 52632.164 20/12/21,08:53:20,02,09,1, 11.8,1,1, 5.834, 10569.417, 227.962, 52632.124 20/12/21,08:53:20,03,09,1, 11.8,1,1, 5.834, 10569.441, 227.971, 52632.109 20/12/21,08:53:20,04,09,1, 11.8,1,1, 5.834, 10569.418, 227.972, 52632.121 20/12/21,08:53:20,05,09,1, 11.8,1,1, 5.834, 10569.430, 227.960, 52632.162 20/12/21,08:53:20,06,09,1, 11.8,1,1, 5.834, 10569.437, 227.978, 52632.141 20/12/21,08:53:20,07,09,1, 11.8,1,1, 5.834, 10569.440, 227.999, 52632.186 20/12/21,08:53:20,08,09,1, 11.8,1,1, 5.834, 10569.451, 227.989, 52632.127 20/12/21,08:53:20,09,09,1, 11.8,1,1, 5.834, 10569.437, 227.964, 52632.128 20/12/21,08:53:20,10,09,1, 11.8,1,1, 5.834, 10569.434, 227.968, 52632.124 20/12/21,08:53:20,11,09,1, 11.8,1,1, 5.834, 10569.456, 227.967, 52632.118 20/12/21,08:53:20,12,09,1, 11.8,1,1, 5.834, 10569.438, 227.953, 52632.128 20/12/21,08:53:20,13,09,1, 11.8,1,1, 5.834, 10569.452, 227.992, 52632.139 20/12/21,08:53:20,14,09,1, 11.8,1,1, 5.834, 10569.419, 227.987, 52632.171 20/12/21,08:53:20,15,09,1, 11.8,1,1, 5.834, 10569.459, 227.977, 52632.136 20/12/21,08:53:20,16,09,1, 11.8,1,1, 5.834, 10569.452, 227.965, 52632.122 20/12/21,08:53:20,17,09,1, 11.8,1,1, 5.834, 10569.449, 227.961, 52632.136 20/12/21,08:53:20,18,09,1, 11.8,1,1, 5.834, 10569.455, 227.970, 52632.167 20/12/21,08:53:20,19,09,1, 11.8,1,1, 5.834, 10569.426, 227.976, 52632.140 20/12/21,08:53:21,00,09,1, 11.9,1,1, 5.833, 10569.426, 227.976, 52632.140 20/12/21,08:53:21,01,09,1, 11.9,1,1, 5.833, 10569.450, 227.971, 52632.169 20/12/21,08:53:21,02,09,1, 11.9,1,1, 5.833, 10569.428, 227.971, 52632.148 20/12/21,08:53:21,03,09,1, 11.9,1,1, 5.833, 10569.455, 227.984, 52632.116 20/12/21,08:53:21,04,09,1, 11.9,1,1, 5.833, 10569.443, 227.978, 52632.153 20/12/21,08:53:21,05,09,1, 11.9,1,1, 5.833, 10569.462, 227.974, 52632.158 20/12/21,08:53:21,06,09,1, 11.9,1,1, 5.833, 10569.479, 227.986, 52632.141 20/12/21,08:53:21,07,09,1, 11.9,1,1, 5.833, 10569.456, 227.996, 52632.143 20/12/21,08:53:21,08,09,1, 11.9,1,1, 5.833, 10569.462, 227.990, 52632.178 20/12/21,08:53:21,09,09,1, 11.9,1,1, 5.833, 10569.448, 227.961, 52632.138 20/12/21,08:53:21,10,09,1, 11.9,1,1, 5.833, 10569.455, 227.984, 52632.167 20/12/21,08:53:21,11,09,1, 11.9,1,1, 5.833, 10569.471, 227.960, 52632.118 20/12/21,08:53:21,12,09,1, 11.9,1,1, 5.833, 10569.477, 227.965, 52632.169 20/12/21,08:53:21,13,09,1, 11.9,1,1, 5.833, 10569.497, 227.977, 52632.179 20/12/21,08:53:21,14,09,1, 11.9,1,1, 5.833, 10569.474, 227.956, 52632.181 20/12/21,08:53:21,15,09,1, 11.9,1,1, 5.833, 10569.462, 227.965, 52632.154 20/12/21,08:53:21,16,09,1, 11.9,1,1, 5.833, 10569.476, 228.012, 52632.160 20/12/21,08:53:21,17,09,1, 11.9,1,1, 5.833, 10569.482, 227.963, 52632.154 20/12/21,08:53:21,18,09,1, 11.9,1,1, 5.833, 10569.475, 227.978, 52632.166 20/12/21,08:53:21,19,09,1, 11.9,1,1, 5.833, 10569.476, 227.984, 52632.137 20/12/21,08:53:22,00,09,1, 11.9,1,1, 5.832, 10569.468, 227.984, 52632.137 20/12/21,08:53:22,01,09,1, 11.9,1,1, 5.832, 10569.479, 227.979, 52632.174 20/12/21,08:53:22,02,09,1, 11.9,1,1, 5.832, 10569.498, 227.981, 52632.214 20/12/21,08:53:22,03,09,1, 11.9,1,1, 5.832, 10569.497, 227.961, 52632.175 20/12/21,08:53:22,04,09,1, 11.9,1,1, 5.832, 10569.474, 227.953, 52632.162 20/12/21,08:53:22,05,09,1, 11.9,1,1, 5.832, 10569.466, 227.935, 52632.160 20/12/21,08:53:22,06,09,1, 11.9,1,1, 5.832, 10569.506, 227.975, 52632.174 20/12/21,08:53:22,07,09,1, 11.9,1,1, 5.832, 10569.502, 227.961, 52632.188 20/12/21,08:53:22,08,09,1, 11.9,1,1, 5.832, 10569.514, 227.956, 52632.222 20/12/21,08:53:22,09,09,1, 11.9,1,1, 5.832, 10569.510, 227.967, 52632.182 20/12/21,08:53:22,10,09,1, 11.9,1,1, 5.832, 10569.507, 227.964, 52632.227 20/12/21,08:53:22,11,09,1, 11.9,1,1, 5.832, 10569.504, 227.957, 52632.211 20/12/21,08:53:22,12,09,1, 11.9,1,1, 5.832, 10569.482, 227.975, 52632.192 20/12/21,08:53:22,13,09,1, 11.9,1,1, 5.832, 10569.515, 227.973, 52632.162 20/12/21,08:53:22,14,09,1, 11.9,1,1, 5.832, 10569.494, 227.967, 52632.198 20/12/21,08:53:22,15,09,1, 11.9,1,1, 5.832, 10569.494, 228.000, 52632.224 20/12/21,08:53:22,16,09,1, 11.9,1,1, 5.832, 10569.496, 227.986, 52632.229 20/12/21,08:53:22,17,09,1, 11.9,1,1, 5.832, 10569.478, 227.960, 52632.193 20/12/21,08:53:22,18,09,1, 11.9,1,1, 5.832, 10569.502, 227.960, 52632.160 20/12/21,08:53:22,19,09,1, 11.9,1,1, 5.832, 10569.510, 227.977, 52632.205 20/12/21,08:53:23,00,09,1, 11.9,1,1, 5.832, 10569.509, 227.977, 52632.205 20/12/21,08:53:23,01,09,1, 11.9,1,1, 5.832, 10569.528, 227.976, 52632.214 20/12/21,08:53:23,02,09,1, 11.9,1,1, 5.832, 10569.523, 227.974, 52632.208 20/12/21,08:53:23,03,09,1, 11.9,1,1, 5.832, 10569.499, 227.989, 52632.218 20/12/21,08:53:23,04,09,1, 11.9,1,1, 5.832, 10569.535, 227.971, 52632.175 20/12/21,08:53:23,05,09,1, 11.9,1,1, 5.832, 10569.529, 227.979, 52632.199 20/12/21,08:53:23,06,09,1, 11.9,1,1, 5.832, 10569.507, 227.982, 52632.198 20/12/21,08:53:23,07,09,1, 11.9,1,1, 5.832, 10569.528, 228.009, 52632.226 20/12/21,08:53:23,08,09,1, 11.9,1,1, 5.832, 10569.525, 227.993, 52632.219 20/12/21,08:53:23,09,09,1, 11.9,1,1, 5.832, 10569.516, 227.962, 52632.232 20/12/21,08:53:23,10,09,1, 11.9,1,1, 5.832, 10569.502, 227.967, 52632.151 20/12/21,08:53:23,11,09,1, 11.9,1,1, 5.832, 10569.540, 227.963, 52632.207 20/12/21,08:53:23,12,09,1, 11.9,1,1, 5.832, 10569.542, 227.975, 52632.240 20/12/21,08:53:23,13,09,1, 11.9,1,1, 5.832, 10569.529, 227.983, 52632.197 20/12/21,08:53:23,14,09,1, 11.9,1,1, 5.832, 10569.541, 227.967, 52632.235 20/12/21,08:53:23,15,09,1, 11.9,1,1, 5.832, 10569.512, 227.965, 52632.216 20/12/21,08:53:23,16,09,1, 11.9,1,1, 5.832, 10569.572, 227.971, 52632.223 20/12/21,08:53:23,17,09,1, 11.9,1,1, 5.832, 10569.539, 227.966, 52632.175 20/12/21,08:53:23,18,09,1, 11.9,1,1, 5.832, 10569.526, 227.975, 52632.202 20/12/21,08:53:23,19,09,1, 11.9,1,1, 5.832, 10569.522, 227.966, 52632.229 20/12/21,08:53:24,00,09,1, 11.9,1,1, 5.833, 10569.518, 227.966, 52632.229 20/12/21,08:53:24,01,09,1, 11.9,1,1, 5.833, 10569.520, 227.973, 52632.214 20/12/21,08:53:24,02,09,1, 11.9,1,1, 5.833, 10569.560, 227.968, 52632.202 20/12/21,08:53:24,03,09,1, 11.9,1,1, 5.833, 10569.561, 227.964, 52632.208 20/12/21,08:53:24,04,09,1, 11.9,1,1, 5.833, 10569.569, 227.976, 52632.217 20/12/21,08:53:24,05,09,1, 11.9,1,1, 5.833, 10569.558, 227.968, 52632.203 20/12/21,08:53:24,06,09,1, 11.9,1,1, 5.833, 10569.557, 227.974, 52632.226 20/12/21,08:53:24,07,09,1, 11.9,1,1, 5.833, 10569.583, 227.974, 52632.227 20/12/21,08:53:24,08,09,1, 11.9,1,1, 5.833, 10569.578, 227.977, 52632.274 20/12/21,08:53:24,09,09,1, 11.9,1,1, 5.833, 10569.559, 228.002, 52632.249 20/12/21,08:53:24,10,09,1, 11.9,1,1, 5.833, 10569.562, 228.005, 52632.252 20/12/21,08:53:24,11,09,1, 11.9,1,1, 5.833, 10569.543, 227.991, 52632.233 20/12/21,08:53:24,12,09,1, 11.9,1,1, 5.833, 10569.576, 227.987, 52632.206 20/12/21,08:53:24,13,09,1, 11.9,1,1, 5.833, 10569.577, 227.987, 52632.174 20/12/21,08:53:24,14,09,1, 11.9,1,1, 5.833, 10569.587, 228.005, 52632.255 20/12/21,08:53:24,15,09,1, 11.9,1,1, 5.833, 10569.584, 228.005, 52632.221 20/12/21,08:53:24,16,09,1, 11.9,1,1, 5.833, 10569.574, 228.028, 52632.213 20/12/21,08:53:24,17,09,1, 11.9,1,1, 5.833, 10569.570, 228.018, 52632.202 20/12/21,08:53:24,18,09,1, 11.9,1,1, 5.833, 10569.584, 227.995, 52632.212 20/12/21,08:53:24,19,09,1, 11.9,1,1, 5.833, 10569.575, 228.016, 52632.250 20/12/21,08:53:25,00,09,1, 11.8,1,1, 5.833, 10569.568, 228.016, 52632.250 20/12/21,08:53:25,01,09,1, 11.8,1,1, 5.833, 10569.594, 228.027, 52632.242 20/12/21,08:53:25,02,09,1, 11.8,1,1, 5.833, 10569.585, 228.020, 52632.268 20/12/21,08:53:25,03,09,1, 11.8,1,1, 5.833, 10569.575, 228.030, 52632.252 20/12/21,08:53:25,04,09,1, 11.8,1,1, 5.833, 10569.570, 228.011, 52632.260 20/12/21,08:53:25,05,09,1, 11.8,1,1, 5.833, 10569.574, 228.024, 52632.242 20/12/21,08:53:25,06,09,1, 11.8,1,1, 5.833, 10569.574, 228.015, 52632.271 20/12/21,08:53:25,07,09,1, 11.8,1,1, 5.833, 10569.581, 228.028, 52632.310 20/12/21,08:53:25,08,09,1, 11.8,1,1, 5.833, 10569.604, 228.047, 52632.312 20/12/21,08:53:25,09,09,1, 11.8,1,1, 5.833, 10569.588, 228.036, 52632.124 20/12/21,08:53:25,10,09,1, 11.8,1,1, 5.833, 10569.599, 228.033, 52632.178 20/12/21,08:53:25,11,09,1, 11.8,1,1, 5.833, 10569.611, 228.020, 52632.239 20/12/21,08:53:25,12,09,1, 11.8,1,1, 5.833, 10569.584, 228.046, 52632.312 20/12/21,08:53:25,13,09,1, 11.8,1,1, 5.833, 10569.588, 228.028, 52632.303 20/12/21,08:53:25,14,09,1, 11.8,1,1, 5.833, 10569.598, 228.039, 52632.344 20/12/21,08:53:25,15,09,1, 11.8,1,1, 5.833, 10569.586, 228.060, 52632.330 20/12/21,08:53:25,16,09,1, 11.8,1,1, 5.833, 10569.589, 228.050, 52632.322 20/12/21,08:53:25,17,09,1, 11.8,1,1, 5.833, 10569.613, 228.054, 52632.309 20/12/21,08:53:25,18,09,1, 11.8,1,1, 5.833, 10569.581, 228.043, 52632.299 20/12/21,08:53:25,19,09,1, 11.8,1,1, 5.833, 10569.631, 228.054, 52632.325 20/12/21,08:53:26,00,09,1, 11.9,1,1, 5.832, 10569.626, 228.054, 52632.325 20/12/21,08:53:26,01,09,1, 11.9,1,1, 5.832, 10569.595, 228.047, 52632.320 20/12/21,08:53:26,02,09,1, 11.9,1,1, 5.832, 10569.604, 228.065, 52632.324 20/12/21,08:53:26,03,09,1, 11.9,1,1, 5.832, 10569.592, 228.072, 52632.357 20/12/21,08:53:26,04,09,1, 11.9,1,1, 5.832, 10569.592, 228.061, 52632.222 20/12/21,08:53:26,05,09,1, 11.9,1,1, 5.832, 10569.593, 228.065, 52632.437 20/12/21,08:53:26,06,09,1, 11.9,1,1, 5.832, 10569.627, 228.055, 52632.392 20/12/21,08:53:26,07,09,1, 11.9,1,1, 5.832, 10569.619, 228.052, 52632.343 20/12/21,08:53:26,08,09,1, 11.9,1,1, 5.832, 10569.613, 228.050, 52632.345 20/12/21,08:53:26,09,09,1, 11.9,1,1, 5.832, 10569.603, 228.079, 52632.334 20/12/21,08:53:26,10,09,1, 11.9,1,1, 5.832, 10569.603, 228.053, 52632.362 20/12/21,08:53:26,11,09,1, 11.9,1,1, 5.832, 10569.611, 228.087, 52632.357 20/12/21,08:53:26,12,09,1, 11.9,1,1, 5.832, 10569.611, 228.096, 52632.365 20/12/21,08:53:26,13,09,1, 11.9,1,1, 5.832, 10569.627, 228.077, 52632.370 20/12/21,08:53:26,14,09,1, 11.9,1,1, 5.832, 10569.627, 228.079, 52632.350 20/12/21,08:53:26,15,09,1, 11.9,1,1, 5.832, 10569.648, 228.101, 52632.339 20/12/21,08:53:26,16,09,1, 11.9,1,1, 5.832, 10569.618, 228.094, 52632.380 20/12/21,08:53:26,17,09,1, 11.9,1,1, 5.832, 10569.645, 228.098, 52632.356 20/12/21,08:53:26,18,09,1, 11.9,1,1, 5.832, 10569.625, 228.089, 52632.343 20/12/21,08:53:26,19,09,1, 11.9,1,1, 5.832, 10569.626, 228.087, 52632.330 20/12/21,08:53:27,00,09,1, 11.9,1,1, 5.838, 10569.626, 228.087, 52632.330 20/12/21,08:53:27,01,09,1, 11.9,1,1, 5.838, 10569.637, 228.139, 52632.329 20/12/21,08:53:27,02,09,1, 11.9,1,1, 5.838, 10569.621, 228.115, 52632.330 20/12/21,08:53:27,03,09,1, 11.9,1,1, 5.838, 10569.619, 228.123, 52632.356 20/12/21,08:53:27,04,09,1, 11.9,1,1, 5.838, 10569.630, 228.095, 52632.349 20/12/21,08:53:27,05,09,1, 11.9,1,1, 5.838, 10569.645, 228.118, 52632.373 20/12/21,08:53:27,06,09,1, 11.9,1,1, 5.838, 10569.641, 228.115, 52632.384 20/12/21,08:53:27,07,09,1, 11.9,1,1, 5.838, 10569.635, 228.098, 52632.346 20/12/21,08:53:27,08,09,1, 11.9,1,1, 5.838, 10569.631, 228.097, 52632.316 20/12/21,08:53:27,09,09,1, 11.9,1,1, 5.838, 10569.645, 228.135, 52632.348 20/12/21,08:53:27,10,09,1, 11.9,1,1, 5.838, 10569.631, 228.118, 52632.376 20/12/21,08:53:27,11,09,1, 11.9,1,1, 5.838, 10569.661, 228.108, 52632.356 20/12/21,08:53:27,12,09,1, 11.9,1,1, 5.838, 10569.649, 228.106, 52632.387 20/12/21,08:53:27,13,09,1, 11.9,1,1, 5.838, 10569.647, 228.110, 52632.332 20/12/21,08:53:27,14,09,1, 11.9,1,1, 5.838, 10569.650, 228.126, 52632.345 20/12/21,08:53:27,15,09,1, 11.9,1,1, 5.838, 10569.646, 228.100, 52632.319 20/12/21,08:53:27,16,09,1, 11.9,1,1, 5.838, 10569.676, 228.117, 52632.363 20/12/21,08:53:27,17,09,1, 11.9,1,1, 5.838, 10569.654, 228.145, 52632.349 20/12/21,08:53:27,18,09,1, 11.9,1,1, 5.838, 10569.663, 228.093, 52632.353 20/12/21,08:53:27,19,09,1, 11.9,1,1, 5.838, 10569.665, 228.103, 52632.356 20/12/21,08:53:28,00,09,1, 11.8,1,1, 5.836, 10569.659, 228.103, 52632.356 20/12/21,08:53:28,01,09,1, 11.8,1,1, 5.836, 10569.663, 228.109, 52632.343 20/12/21,08:53:28,02,09,1, 11.8,1,1, 5.836, 10569.652, 228.107, 52632.353 20/12/21,08:53:28,03,09,1, 11.8,1,1, 5.836, 10569.670, 228.106, 52632.352 20/12/21,08:53:28,04,09,1, 11.8,1,1, 5.836, 10569.647, 228.097, 52632.272 20/12/21,08:53:28,05,09,1, 11.8,1,1, 5.836, 10569.653, 228.098, 52632.273 20/12/21,08:53:28,06,09,1, 11.8,1,1, 5.836, 10569.685, 228.095, 52632.318 20/12/21,08:53:28,07,09,1, 11.8,1,1, 5.836, 10569.671, 228.109, 52632.327 20/12/21,08:53:28,08,09,1, 11.8,1,1, 5.836, 10569.656, 228.141, 52632.337 20/12/21,08:53:28,09,09,1, 11.8,1,1, 5.836, 10569.703, 228.137, 52632.611 20/12/21,08:53:28,10,09,1, 11.8,1,1, 5.836, 10569.704, 228.105, 52632.274 20/12/21,08:53:28,11,09,1, 11.8,1,1, 5.836, 10569.665, 228.130, 52632.353 20/12/21,08:53:28,12,09,1, 11.8,1,1, 5.836, 10569.676, 228.155, 52632.326 20/12/21,08:53:28,13,09,1, 11.8,1,1, 5.836, 10569.672, 228.148, 52632.357 20/12/21,08:53:28,14,09,1, 11.8,1,1, 5.836, 10569.700, 228.128, 52632.353 20/12/21,08:53:28,15,09,1, 11.8,1,1, 5.836, 10569.671, 228.139, 52632.324 20/12/21,08:53:28,16,09,1, 11.8,1,1, 5.836, 10569.663, 228.159, 52632.367 20/12/21,08:53:28,17,09,1, 11.8,1,1, 5.836, 10569.681, 228.148, 52632.373 20/12/21,08:53:28,18,09,1, 11.8,1,1, 5.836, 10569.679, 228.148, 52632.353 20/12/21,08:53:28,19,09,1, 11.8,1,1, 5.836, 10569.681, 228.130, 52632.352 20/12/21,08:53:29,00,09,1, 11.8,1,1, 5.833, 10569.676, 228.130, 52632.352 20/12/21,08:53:29,01,09,1, 11.8,1,1, 5.833, 10569.704, 228.142, 52632.379 20/12/21,08:53:29,02,09,1, 11.8,1,1, 5.833, 10569.693, 228.141, 52632.350 20/12/21,08:53:29,03,09,1, 11.8,1,1, 5.833, 10569.717, 228.153, 52632.359 20/12/21,08:53:29,04,09,1, 11.8,1,1, 5.833, 10569.704, 228.144, 52632.418 20/12/21,08:53:29,05,09,1, 11.8,1,1, 5.833, 10569.733, 228.133, 52632.369 20/12/21,08:53:29,06,09,1, 11.8,1,1, 5.833, 10569.698, 228.126, 52632.370 20/12/21,08:53:29,07,09,1, 11.8,1,1, 5.833, 10569.714, 228.131, 52632.383 20/12/21,08:53:29,08,09,1, 11.8,1,1, 5.833, 10569.716, 228.162, 52632.228 20/12/21,08:53:29,09,09,1, 11.8,1,1, 5.833, 10569.711, 228.135, 52632.277 20/12/21,08:53:29,10,09,1, 11.8,1,1, 5.833, 10569.702, 228.163, 52632.346 20/12/21,08:53:29,11,09,1, 11.8,1,1, 5.833, 10569.711, 228.134, 52632.352 20/12/21,08:53:29,12,09,1, 11.8,1,1, 5.833, 10569.694, 228.156, 52632.337 20/12/21,08:53:29,13,09,1, 11.8,1,1, 5.833, 10569.714, 228.137, 52632.376 20/12/21,08:53:29,14,09,1, 11.8,1,1, 5.833, 10569.722, 228.158, 52632.364 20/12/21,08:53:29,15,09,1, 11.8,1,1, 5.833, 10569.716, 228.139, 52632.377 20/12/21,08:53:29,16,09,1, 11.8,1,1, 5.833, 10569.707, 228.149, 52632.396 20/12/21,08:53:29,17,09,1, 11.8,1,1, 5.833, 10569.731, 228.185, 52632.400 20/12/21,08:53:29,18,09,1, 11.8,1,1, 5.833, 10569.733, 228.154, 52632.403 20/12/21,08:53:29,19,09,1, 11.8,1,1, 5.833, 10569.715, 228.179, 52632.385 20/12/21,08:53:30,00,09,1, 11.9,1,1, 5.833, 10569.710, 228.179, 52632.385 20/12/21,08:53:30,01,09,1, 11.9,1,1, 5.833, 10569.723, 228.184, 52632.416 20/12/21,08:53:30,02,09,1, 11.9,1,1, 5.833, 10569.724, 228.179, 52632.410 20/12/21,08:53:30,03,09,1, 11.9,1,1, 5.833, 10569.722, 228.171, 52632.417 20/12/21,08:53:30,04,09,1, 11.9,1,1, 5.833, 10569.717, 228.160, 52632.394 20/12/21,08:53:30,05,09,1, 11.9,1,1, 5.833, 10569.744, 228.188, 52632.421 20/12/21,08:53:30,06,09,1, 11.9,1,1, 5.833, 10569.736, 228.173, 52632.379 20/12/21,08:53:30,07,09,1, 11.9,1,1, 5.833, 10569.719, 228.138, 52632.353 20/12/21,08:53:30,08,09,1, 11.9,1,1, 5.833, 10569.737, 228.152, 52632.342 20/12/21,08:53:30,09,09,1, 11.9,1,1, 5.833, 10569.738, 228.137, 52632.343 20/12/21,08:53:30,10,09,1, 11.9,1,1, 5.833, 10569.720, 228.158, 52632.372 20/12/21,08:53:30,11,09,1, 11.9,1,1, 5.833, 10569.749, 228.164, 52632.381 20/12/21,08:53:30,12,09,1, 11.9,1,1, 5.833, 10569.736, 228.151, 52632.383 20/12/21,08:53:30,13,09,1, 11.9,1,1, 5.833, 10569.753, 228.182, 52632.403 20/12/21,08:53:30,14,09,1, 11.9,1,1, 5.833, 10569.728, 228.154, 52632.343 20/12/21,08:53:30,15,09,1, 11.9,1,1, 5.833, 10569.766, 228.162, 52632.386 20/12/21,08:53:30,16,09,1, 11.9,1,1, 5.833, 10569.746, 228.174, 52632.379 20/12/21,08:53:30,17,09,1, 11.9,1,1, 5.833, 10569.725, 228.180, 52632.345 20/12/21,08:53:30,18,09,1, 11.9,1,1, 5.833, 10569.768, 228.156, 52632.253 20/12/21,08:53:30,19,09,1, 11.9,1,1, 5.833, 10569.776, 228.149, 52632.386 20/12/21,08:53:31,00,09,1, 11.9,1,1, 5.833, 10569.768, 228.149, 52632.386 20/12/21,08:53:31,01,09,1, 11.9,1,1, 5.833, 10569.759, 228.165, 52632.350 20/12/21,08:53:31,02,09,1, 11.9,1,1, 5.833, 10569.724, 228.172, 52632.344 20/12/21,08:53:31,03,09,1, 11.9,1,1, 5.833, 10569.736, 228.146, 52632.382 20/12/21,08:53:31,04,09,1, 11.9,1,1, 5.833, 10569.739, 228.174, 52632.392 20/12/21,08:53:31,05,09,1, 11.9,1,1, 5.833, 10569.733, 228.190, 52632.371 20/12/21,08:53:31,06,09,1, 11.9,1,1, 5.833, 10569.734, 228.173, 52632.391 20/12/21,08:53:31,07,09,1, 11.9,1,1, 5.833, 10569.760, 228.148, 52632.180 20/12/21,08:53:31,08,09,1, 11.9,1,1, 5.833, 10569.747, 228.146, 52632.325 20/12/21,08:53:31,09,09,1, 11.9,1,1, 5.833, 10569.761, 228.139, 52632.356 20/12/21,08:53:31,10,09,1, 11.9,1,1, 5.833, 10569.752, 228.168, 52632.340 20/12/21,08:53:31,11,09,1, 11.9,1,1, 5.833, 10569.763, 228.177, 52632.377 20/12/21,08:53:31,12,09,1, 11.9,1,1, 5.833, 10569.780, 228.170, 52632.424 20/12/21,08:53:31,13,09,1, 11.9,1,1, 5.833, 10569.764, 228.177, 52632.404 20/12/21,08:53:31,14,09,1, 11.9,1,1, 5.833, 10569.751, 228.185, 52632.404 20/12/21,08:53:31,15,09,1, 11.9,1,1, 5.833, 10569.747, 228.190, 52632.405 20/12/21,08:53:31,16,09,1, 11.9,1,1, 5.833, 10569.735, 228.173, 52632.389 20/12/21,08:53:31,17,09,1, 11.9,1,1, 5.833, 10569.723, 228.186, 52632.364 20/12/21,08:53:31,18,09,1, 11.9,1,1, 5.833, 10569.746, 228.184, 52632.382 20/12/21,08:53:31,19,09,1, 11.9,1,1, 5.833, 10569.747, 228.180, 52632.399 20/12/21,08:53:32,00,09,1, 11.8,1,1, 5.833, 10569.743, 228.180, 52632.399 20/12/21,08:53:32,01,09,1, 11.8,1,1, 5.833, 10569.738, 228.203, 52632.406 20/12/21,08:53:32,02,09,1, 11.8,1,1, 5.833, 10569.753, 228.211, 52632.390 20/12/21,08:53:32,03,09,1, 11.8,1,1, 5.833, 10569.760, 228.220, 52632.445 20/12/21,08:53:32,04,09,1, 11.8,1,1, 5.833, 10569.760, 228.205, 52632.418 20/12/21,08:53:32,05,09,1, 11.8,1,1, 5.833, 10569.777, 228.219, 52632.407 20/12/21,08:53:32,06,09,1, 11.8,1,1, 5.833, 10569.762, 228.217, 52632.401 20/12/21,08:53:32,07,09,1, 11.8,1,1, 5.833, 10569.750, 228.200, 52632.418 20/12/21,08:53:32,08,09,1, 11.8,1,1, 5.833, 10569.767, 228.205, 52632.420 20/12/21,08:53:32,09,09,1, 11.8,1,1, 5.833, 10569.764, 228.203, 52632.423 20/12/21,08:53:32,10,09,1, 11.8,1,1, 5.833, 10569.735, 228.232, 52632.403 20/12/21,08:53:32,11,09,1, 11.8,1,1, 5.833, 10569.746, 228.248, 52632.399 20/12/21,08:53:32,12,09,1, 11.8,1,1, 5.833, 10569.756, 228.247, 52632.444 20/12/21,08:53:32,13,09,1, 11.8,1,1, 5.833, 10569.751, 228.262, 52632.400 20/12/21,08:53:32,14,09,1, 11.8,1,1, 5.833, 10569.763, 228.237, 52632.421 20/12/21,08:53:32,15,09,1, 11.8,1,1, 5.833, 10569.754, 228.252, 52632.412 20/12/21,08:53:32,16,09,1, 11.8,1,1, 5.833, 10569.756, 228.255, 52632.441 20/12/21,08:53:32,17,09,1, 11.8,1,1, 5.833, 10569.776, 228.255, 52632.443 20/12/21,08:53:32,18,09,1, 11.8,1,1, 5.833, 10569.759, 228.259, 52632.433 20/12/21,08:53:32,19,09,1, 11.8,1,1, 5.833, 10569.770, 228.239, 52632.446 20/12/21,08:53:33,00,09,1, 11.8,1,1, 5.833, 10569.768, 228.239, 52632.446 20/12/21,08:53:33,01,09,1, 11.8,1,1, 5.833, 10569.781, 228.273, 52632.424 20/12/21,08:53:33,02,09,1, 11.8,1,1, 5.833, 10569.762, 228.251, 52632.455 20/12/21,08:53:33,03,09,1, 11.8,1,1, 5.833, 10569.762, 228.247, 52632.438 20/12/21,08:53:33,04,09,1, 11.8,1,1, 5.833, 10569.788, 228.268, 52632.463 20/12/21,08:53:33,05,09,1, 11.8,1,1, 5.833, 10569.752, 228.271, 52632.417 20/12/21,08:53:33,06,09,1, 11.8,1,1, 5.833, 10569.784, 228.269, 52632.454 20/12/21,08:53:33,07,09,1, 11.8,1,1, 5.833, 10569.771, 228.266, 52632.431 20/12/21,08:53:33,08,09,1, 11.8,1,1, 5.833, 10569.797, 228.296, 52632.629 20/12/21,08:53:33,09,09,1, 11.8,1,1, 5.833, 10569.752, 228.257, 52632.358 20/12/21,08:53:33,10,09,1, 11.8,1,1, 5.833, 10569.736, 228.258, 52632.384 20/12/21,08:53:33,11,09,1, 11.8,1,1, 5.833, 10569.778, 228.280, 52632.341 20/12/21,08:53:33,12,09,1, 11.8,1,1, 5.833, 10569.767, 228.277, 52632.445 20/12/21,08:53:33,13,09,1, 11.8,1,1, 5.833, 10569.763, 228.261, 52632.452 20/12/21,08:53:33,14,09,1, 11.8,1,1, 5.833, 10569.752, 228.271, 52632.451 20/12/21,08:53:33,15,09,1, 11.8,1,1, 5.833, 10569.785, 228.307, 52632.474 20/12/21,08:53:33,16,09,1, 11.8,1,1, 5.833, 10569.796, 228.278, 52632.450 20/12/21,08:53:33,17,09,1, 11.8,1,1, 5.833, 10569.746, 228.253, 52632.422 20/12/21,08:53:33,18,09,1, 11.8,1,1, 5.833, 10569.762, 228.282, 52632.475 20/12/21,08:53:33,19,09,1, 11.8,1,1, 5.833, 10569.783, 228.299, 52632.423 20/12/21,08:53:34,00,09,1, 11.9,1,1, 5.833, 10569.776, 228.299, 52632.423 20/12/21,08:53:34,01,09,1, 11.9,1,1, 5.833, 10569.778, 228.289, 52632.442 20/12/21,08:53:34,02,09,1, 11.9,1,1, 5.833, 10569.784, 228.308, 52632.471 20/12/21,08:53:34,03,09,1, 11.9,1,1, 5.833, 10569.762, 228.304, 52632.466 20/12/21,08:53:34,04,09,1, 11.9,1,1, 5.833, 10569.766, 228.285, 52632.430 20/12/21,08:53:34,05,09,1, 11.9,1,1, 5.833, 10569.757, 228.297, 52632.431 20/12/21,08:53:34,06,09,1, 11.9,1,1, 5.833, 10569.781, 228.299, 52632.455 20/12/21,08:53:34,07,09,1, 11.9,1,1, 5.833, 10569.778, 228.294, 52632.444 20/12/21,08:53:34,08,09,1, 11.9,1,1, 5.833, 10569.777, 228.322, 52632.473 20/12/21,08:53:34,09,09,1, 11.9,1,1, 5.833, 10569.782, 228.290, 52632.439 20/12/21,08:53:34,10,09,1, 11.9,1,1, 5.833, 10569.775, 228.287, 52632.448 20/12/21,08:53:34,11,09,1, 11.9,1,1, 5.833, 10569.782, 228.312, 52632.445 20/12/21,08:53:34,12,09,1, 11.9,1,1, 5.833, 10569.778, 228.309, 52632.463 20/12/21,08:53:34,13,09,1, 11.9,1,1, 5.833, 10569.783, 228.301, 52632.459 20/12/21,08:53:34,14,09,1, 11.9,1,1, 5.833, 10569.780, 228.316, 52632.489 20/12/21,08:53:34,15,09,1, 11.9,1,1, 5.833, 10569.775, 228.293, 52632.462 20/12/21,08:53:34,16,09,1, 11.9,1,1, 5.833, 10569.778, 228.290, 52632.504 20/12/21,08:53:34,17,09,1, 11.9,1,1, 5.833, 10569.782, 228.330, 52632.497 20/12/21,08:53:34,18,09,1, 11.9,1,1, 5.833, 10569.788, 228.311, 52632.498 20/12/21,08:53:34,19,09,1, 11.9,1,1, 5.833, 10569.759, 228.307, 52632.497 20/12/21,08:53:35,00,09,1, 11.8,1,1, 5.833, 10569.751, 228.307, 52632.497 20/12/21,08:53:35,01,09,1, 11.8,1,1, 5.833, 10569.792, 228.330, 52632.510 20/12/21,08:53:35,02,09,1, 11.8,1,1, 5.833, 10569.801, 228.342, 52632.483 20/12/21,08:53:35,03,09,1, 11.8,1,1, 5.833, 10569.790, 228.312, 52632.470 20/12/21,08:53:35,04,09,1, 11.8,1,1, 5.833, 10569.808, 228.324, 52632.454 20/12/21,08:53:35,05,09,1, 11.8,1,1, 5.833, 10569.795, 228.317, 52632.490 20/12/21,08:53:35,06,09,1, 11.8,1,1, 5.833, 10569.765, 228.328, 52632.489 20/12/21,08:53:35,07,09,1, 11.8,1,1, 5.833, 10569.773, 228.318, 52632.461 20/12/21,08:53:35,08,09,1, 11.8,1,1, 5.833, 10569.775, 228.353, 52632.480 20/12/21,08:53:35,09,09,1, 11.8,1,1, 5.833, 10569.768, 228.342, 52632.494 20/12/21,08:53:35,10,09,1, 11.8,1,1, 5.833, 10569.793, 228.337, 52632.475 20/12/21,08:53:35,11,09,1, 11.8,1,1, 5.833, 10569.775, 228.327, 52632.486 20/12/21,08:53:35,12,09,1, 11.8,1,1, 5.833, 10569.790, 228.329, 52632.517 20/12/21,08:53:35,13,09,1, 11.8,1,1, 5.833, 10569.769, 228.333, 52632.491 20/12/21,08:53:35,14,09,1, 11.8,1,1, 5.833, 10569.789, 228.357, 52632.489 20/12/21,08:53:35,15,09,1, 11.8,1,1, 5.833, 10569.762, 228.363, 52632.519 20/12/21,08:53:35,16,09,1, 11.8,1,1, 5.833, 10569.792, 228.345, 52632.457 20/12/21,08:53:35,17,09,1, 11.8,1,1, 5.833, 10569.789, 228.343, 52632.505 20/12/21,08:53:35,18,09,1, 11.8,1,1, 5.833, 10569.756, 228.373, 52632.508 20/12/21,08:53:35,19,09,1, 11.8,1,1, 5.833, 10569.778, 228.346, 52632.486 20/12/21,08:53:36,00,09,1, 11.8,1,1, 5.834, 10569.776, 228.346, 52632.486 20/12/21,08:53:36,01,09,1, 11.8,1,1, 5.834, 10569.780, 228.348, 52632.504 20/12/21,08:53:36,02,09,1, 11.8,1,1, 5.834, 10569.793, 228.383, 52632.504 20/12/21,08:53:36,03,09,1, 11.8,1,1, 5.834, 10569.780, 228.354, 52632.523 20/12/21,08:53:36,04,09,1, 11.8,1,1, 5.834, 10569.820, 228.391, 52632.534 20/12/21,08:53:36,05,09,1, 11.8,1,1, 5.834, 10569.805, 228.389, 52632.534 20/12/21,08:53:36,06,09,1, 11.8,1,1, 5.834, 10569.782, 228.374, 52632.484 20/12/21,08:53:36,07,09,1, 11.8,1,1, 5.834, 10569.798, 228.383, 52632.498 20/12/21,08:53:36,08,09,1, 11.8,1,1, 5.834, 10569.792, 228.391, 52632.487 20/12/21,08:53:36,09,09,1, 11.8,1,1, 5.834, 10569.799, 228.406, 52632.515 20/12/21,08:53:36,10,09,1, 11.8,1,1, 5.834, 10569.778, 228.383, 52632.520 20/12/21,08:53:36,11,09,1, 11.8,1,1, 5.834, 10569.773, 228.392, 52632.497 20/12/21,08:53:36,12,09,1, 11.8,1,1, 5.834, 10569.783, 228.397, 52632.507 20/12/21,08:53:36,13,09,1, 11.8,1,1, 5.834, 10569.770, 228.390, 52632.483 20/12/21,08:53:36,14,09,1, 11.8,1,1, 5.834, 10569.785, 228.385, 52632.485 20/12/21,08:53:36,15,09,1, 11.8,1,1, 5.834, 10569.784, 228.409, 52632.583 20/12/21,08:53:36,16,09,1, 11.8,1,1, 5.834, 10569.793, 228.391, 52632.545 20/12/21,08:53:36,17,09,1, 11.8,1,1, 5.834, 10569.784, 228.415, 52632.535 20/12/21,08:53:36,18,09,1, 11.8,1,1, 5.834, 10569.795, 228.412, 52632.532 20/12/21,08:53:36,19,09,1, 11.8,1,1, 5.834, 10569.756, 228.389, 52632.544 20/12/21,08:53:37,00,09,1, 11.8,1,1, 5.833, 10569.751, 228.389, 52632.544 20/12/21,08:53:37,01,09,1, 11.8,1,1, 5.833, 10569.802, 228.404, 52632.541 20/12/21,08:53:37,02,09,1, 11.8,1,1, 5.833, 10569.769, 228.416, 52632.566 20/12/21,08:53:37,03,09,1, 11.8,1,1, 5.833, 10569.804, 228.427, 52632.557 20/12/21,08:53:37,04,09,1, 11.8,1,1, 5.833, 10569.807, 228.420, 52632.542 20/12/21,08:53:37,05,09,1, 11.8,1,1, 5.833, 10569.792, 228.423, 52632.514 20/12/21,08:53:37,06,09,1, 11.8,1,1, 5.833, 10569.813, 228.409, 52632.542 20/12/21,08:53:37,07,09,1, 11.8,1,1, 5.833, 10569.797, 228.423, 52632.510 20/12/21,08:53:37,08,09,1, 11.8,1,1, 5.833, 10569.805, 228.400, 52632.550 20/12/21,08:53:37,09,09,1, 11.8,1,1, 5.833, 10569.821, 228.417, 52632.552 20/12/21,08:53:37,10,09,1, 11.8,1,1, 5.833, 10569.814, 228.431, 52632.580 20/12/21,08:53:37,11,09,1, 11.8,1,1, 5.833, 10569.806, 228.438, 52632.535 20/12/21,08:53:37,12,09,1, 11.8,1,1, 5.833, 10569.808, 228.420, 52632.543 20/12/21,08:53:37,13,09,1, 11.8,1,1, 5.833, 10569.804, 228.417, 52632.512 20/12/21,08:53:37,14,09,1, 11.8,1,1, 5.833, 10569.812, 228.421, 52632.537 20/12/21,08:53:37,15,09,1, 11.8,1,1, 5.833, 10569.814, 228.437, 52632.549 20/12/21,08:53:37,16,09,1, 11.8,1,1, 5.833, 10569.806, 228.425, 52632.573 20/12/21,08:53:37,17,09,1, 11.8,1,1, 5.833, 10569.818, 228.426, 52632.549 20/12/21,08:53:37,18,09,1, 11.8,1,1, 5.833, 10569.792, 228.423, 52632.578 20/12/21,08:53:37,19,09,1, 11.8,1,1, 5.833, 10569.817, 228.414, 52632.559 20/12/21,08:53:38,00,09,1, 11.8,1,1, 5.833, 10569.810, 228.414, 52632.559 20/12/21,08:53:38,01,09,1, 11.8,1,1, 5.833, 10569.802, 228.451, 52632.528 20/12/21,08:53:38,02,09,1, 11.8,1,1, 5.833, 10569.831, 228.439, 52632.525 20/12/21,08:53:38,03,09,1, 11.8,1,1, 5.833, 10569.841, 228.421, 52632.533 20/12/21,08:53:38,04,09,1, 11.8,1,1, 5.833, 10569.832, 228.434, 52632.549 20/12/21,08:53:38,05,09,1, 11.8,1,1, 5.833, 10569.840, 228.452, 52632.551 20/12/21,08:53:38,06,09,1, 11.8,1,1, 5.833, 10569.831, 228.445, 52632.558 20/12/21,08:53:38,07,09,1, 11.8,1,1, 5.833, 10569.816, 228.442, 52632.530 20/12/21,08:53:38,08,09,1, 11.8,1,1, 5.833, 10569.855, 228.444, 52632.568 20/12/21,08:53:38,09,09,1, 11.8,1,1, 5.833, 10569.811, 228.418, 52632.579 20/12/21,08:53:38,10,09,1, 11.8,1,1, 5.833, 10569.821, 228.429, 52632.572 20/12/21,08:53:38,11,09,1, 11.8,1,1, 5.833, 10569.827, 228.457, 52632.543 20/12/21,08:53:38,12,09,1, 11.8,1,1, 5.833, 10569.828, 228.422, 52632.556 20/12/21,08:53:38,13,09,1, 11.8,1,1, 5.833, 10569.818, 228.457, 52632.553 20/12/21,08:53:38,14,09,1, 11.8,1,1, 5.833, 10569.829, 228.439, 52632.565 20/12/21,08:53:38,15,09,1, 11.8,1,1, 5.833, 10569.841, 228.470, 52632.592 20/12/21,08:53:38,16,09,1, 11.8,1,1, 5.833, 10569.834, 228.469, 52632.597 20/12/21,08:53:38,17,09,1, 11.8,1,1, 5.833, 10569.838, 228.431, 52632.546 20/12/21,08:53:38,18,09,1, 11.8,1,1, 5.833, 10569.828, 228.481, 52632.577 20/12/21,08:53:38,19,09,1, 11.8,1,1, 5.833, 10569.857, 228.453, 52632.560 20/12/21,08:53:39,00,09,1, 11.9,1,1, 5.835, 10569.851, 228.453, 52632.560 20/12/21,08:53:39,01,09,1, 11.9,1,1, 5.835, 10569.858, 228.476, 52632.489 20/12/21,08:53:39,02,09,1, 11.9,1,1, 5.835, 10569.849, 228.456, 52632.542 20/12/21,08:53:39,03,09,1, 11.9,1,1, 5.835, 10569.851, 228.497, 52632.528 20/12/21,08:53:39,04,09,1, 11.9,1,1, 5.835, 10569.842, 228.470, 52632.565 20/12/21,08:53:39,05,09,1, 11.9,1,1, 5.835, 10569.828, 228.462, 52632.566 20/12/21,08:53:39,06,09,1, 11.9,1,1, 5.835, 10569.876, 228.472, 52632.562 20/12/21,08:53:39,07,09,1, 11.9,1,1, 5.835, 10569.868, 228.471, 52632.583 20/12/21,08:53:39,08,09,1, 11.9,1,1, 5.835, 10569.842, 228.478, 52632.557 20/12/21,08:53:39,09,09,1, 11.9,1,1, 5.835, 10569.834, 228.453, 52632.574 20/12/21,08:53:39,10,09,1, 11.9,1,1, 5.835, 10569.867, 228.482, 52632.589 20/12/21,08:53:39,11,09,1, 11.9,1,1, 5.835, 10569.849, 228.461, 52632.553 20/12/21,08:53:39,12,09,1, 11.9,1,1, 5.835, 10569.847, 228.486, 52632.572 20/12/21,08:53:39,13,09,1, 11.9,1,1, 5.835, 10569.853, 228.474, 52632.567 20/12/21,08:53:39,14,09,1, 11.9,1,1, 5.835, 10569.890, 228.487, 52632.593 20/12/21,08:53:39,15,09,1, 11.9,1,1, 5.835, 10569.879, 228.492, 52632.570 20/12/21,08:53:39,16,09,1, 11.9,1,1, 5.835, 10569.878, 228.503, 52632.575 20/12/21,08:53:39,17,09,1, 11.9,1,1, 5.835, 10569.890, 228.493, 52632.574 20/12/21,08:53:39,18,09,1, 11.9,1,1, 5.835, 10569.875, 228.482, 52632.555 20/12/21,08:53:39,19,09,1, 11.9,1,1, 5.835, 10569.884, 228.485, 52632.590 20/12/21,08:53:40,00,09,1, 11.9,1,1, 5.836, 10569.876, 228.485, 52632.590 20/12/21,08:53:40,01,09,1, 11.9,1,1, 5.836, 10569.890, 228.505, 52632.596 20/12/21,08:53:40,02,09,1, 11.9,1,1, 5.836, 10569.883, 228.478, 52632.554 20/12/21,08:53:40,03,09,1, 11.9,1,1, 5.836, 10569.901, 228.492, 52632.599 20/12/21,08:53:40,04,09,1, 11.9,1,1, 5.836, 10569.887, 228.489, 52632.580 20/12/21,08:53:40,05,09,1, 11.9,1,1, 5.836, 10569.890, 228.503, 52632.603 20/12/21,08:53:40,06,09,1, 11.9,1,1, 5.836, 10569.900, 228.486, 52632.574 20/12/21,08:53:40,07,09,1, 11.9,1,1, 5.836, 10569.885, 228.491, 52632.592 20/12/21,08:53:40,08,09,1, 11.9,1,1, 5.836, 10569.910, 228.505, 52632.560 20/12/21,08:53:40,09,09,1, 11.9,1,1, 5.836, 10569.896, 228.494, 52632.616 20/12/21,08:53:40,10,09,1, 11.9,1,1, 5.836, 10569.891, 228.501, 52632.581 20/12/21,08:53:40,11,09,1, 11.9,1,1, 5.836, 10569.900, 228.487, 52632.605 20/12/21,08:53:40,12,09,1, 11.9,1,1, 5.836, 10569.911, 228.484, 52632.597 20/12/21,08:53:40,13,09,1, 11.9,1,1, 5.836, 10569.898, 228.493, 52632.572 20/12/21,08:53:40,14,09,1, 11.9,1,1, 5.836, 10569.922, 228.500, 52632.594 20/12/21,08:53:40,15,09,1, 11.9,1,1, 5.836, 10569.907, 228.489, 52632.615 20/12/21,08:53:40,16,09,1, 11.9,1,1, 5.836, 10569.914, 228.486, 52632.624 20/12/21,08:53:40,17,09,1, 11.9,1,1, 5.836, 10569.924, 228.474, 52632.601 20/12/21,08:53:40,18,09,1, 11.9,1,1, 5.836, 10569.894, 228.476, 52632.594 20/12/21,08:53:40,19,09,1, 11.9,1,1, 5.836, 10569.905, 228.467, 52632.564 20/12/21,08:53:41,00,09,1, 11.8,1,1, 5.831, 10569.901, 228.467, 52632.564 20/12/21,08:53:41,01,09,1, 11.8,1,1, 5.831, 10569.930, 228.477, 52632.633 20/12/21,08:53:41,02,09,1, 11.8,1,1, 5.831, 10569.933, 228.480, 52632.575 20/12/21,08:53:41,03,09,1, 11.8,1,1, 5.831, 10569.953, 228.514, 52632.635 20/12/21,08:53:41,04,09,1, 11.8,1,1, 5.831, 10569.945, 228.506, 52632.624 20/12/21,08:53:41,05,09,1, 11.8,1,1, 5.831, 10569.927, 228.512, 52632.603 20/12/21,08:53:41,06,09,1, 11.8,1,1, 5.831, 10569.964, 228.504, 52632.602 20/12/21,08:53:41,07,09,1, 11.8,1,1, 5.831, 10569.952, 228.497, 52632.590 20/12/21,08:53:41,08,09,1, 11.8,1,1, 5.831, 10569.935, 228.484, 52632.606 20/12/21,08:53:41,09,09,1, 11.8,1,1, 5.831, 10569.968, 228.518, 52632.618 20/12/21,08:53:41,10,09,1, 11.8,1,1, 5.831, 10569.954, 228.511, 52632.578 20/12/21,08:53:41,11,09,1, 11.8,1,1, 5.831, 10569.947, 228.515, 52632.623 20/12/21,08:53:41,12,09,1, 11.8,1,1, 5.831, 10569.980, 228.521, 52632.601 20/12/21,08:53:41,13,09,1, 11.8,1,1, 5.831, 10569.960, 228.509, 52632.632 20/12/21,08:53:41,14,09,1, 11.8,1,1, 5.831, 10569.981, 228.508, 52632.633 20/12/21,08:53:41,15,09,1, 11.8,1,1, 5.831, 10569.973, 228.535, 52632.624 20/12/21,08:53:41,16,09,1, 11.8,1,1, 5.831, 10569.965, 228.533, 52632.658 20/12/21,08:53:41,17,09,1, 11.8,1,1, 5.831, 10569.976, 228.538, 52632.633 20/12/21,08:53:41,18,09,1, 11.8,1,1, 5.831, 10569.968, 228.524, 52632.638 20/12/21,08:53:41,19,09,1, 11.8,1,1, 5.831, 10569.997, 228.544, 52632.650 20/12/21,08:53:42,00,09,1, 11.9,1,1, 5.837, 10569.993, 228.544, 52632.650 20/12/21,08:53:42,01,09,1, 11.9,1,1, 5.837, 10570.005, 228.542, 52632.677 20/12/21,08:53:42,02,09,1, 11.9,1,1, 5.837, 10569.998, 228.543, 52632.672 20/12/21,08:53:42,03,09,1, 11.9,1,1, 5.837, 10570.019, 228.546, 52632.661 20/12/21,08:53:42,04,09,1, 11.9,1,1, 5.837, 10569.991, 228.532, 52632.660 20/12/21,08:53:42,05,09,1, 11.9,1,1, 5.837, 10570.009, 228.548, 52632.643 20/12/21,08:53:42,06,09,1, 11.9,1,1, 5.837, 10569.994, 228.539, 52632.672 20/12/21,08:53:42,07,09,1, 11.9,1,1, 5.837, 10570.015, 228.545, 52632.653 20/12/21,08:53:42,08,09,1, 11.9,1,1, 5.837, 10570.020, 228.544, 52632.648 20/12/21,08:53:42,09,09,1, 11.9,1,1, 5.837, 10570.017, 228.556, 52632.649 20/12/21,08:53:42,10,09,1, 11.9,1,1, 5.837, 10569.994, 228.558, 52632.651 20/12/21,08:53:42,11,09,1, 11.9,1,1, 5.837, 10570.013, 228.558, 52632.675 20/12/21,08:53:42,12,09,1, 11.9,1,1, 5.837, 10570.022, 228.562, 52632.672 20/12/21,08:53:42,13,09,1, 11.9,1,1, 5.837, 10570.021, 228.546, 52632.686 20/12/21,08:53:42,14,09,1, 11.9,1,1, 5.837, 10570.029, 228.555, 52632.651 20/12/21,08:53:42,15,09,1, 11.9,1,1, 5.837, 10570.020, 228.575, 52632.657 20/12/21,08:53:42,16,09,1, 11.9,1,1, 5.837, 10570.038, 228.574, 52632.661 20/12/21,08:53:42,17,09,1, 11.9,1,1, 5.837, 10570.034, 228.561, 52632.673 20/12/21,08:53:42,18,09,1, 11.9,1,1, 5.837, 10570.028, 228.577, 52632.653 20/12/21,08:53:42,19,09,1, 11.9,1,1, 5.837, 10570.012, 228.596, 52632.688 20/12/21,08:53:43,00,09,1, 11.9,1,1, 5.834, 10570.010, 228.596, 52632.688 20/12/21,08:53:43,01,09,1, 11.9,1,1, 5.834, 10570.050, 228.587, 52632.771 20/12/21,08:53:43,02,09,1, 11.9,1,1, 5.834, 10570.024, 228.581, 52632.617 20/12/21,08:53:43,03,09,1, 11.9,1,1, 5.834, 10570.026, 228.594, 52632.679 20/12/21,08:53:43,04,09,1, 11.9,1,1, 5.834, 10570.050, 228.600, 52632.669 20/12/21,08:53:43,05,09,1, 11.9,1,1, 5.834, 10570.015, 228.565, 52632.647 20/12/21,08:53:43,06,09,1, 11.9,1,1, 5.834, 10570.034, 228.605, 52632.662 20/12/21,08:53:43,07,09,1, 11.9,1,1, 5.834, 10570.034, 228.579, 52632.672 20/12/21,08:53:43,08,09,1, 11.9,1,1, 5.834, 10570.024, 228.596, 52632.671 20/12/21,08:53:43,09,09,1, 11.9,1,1, 5.834, 10570.008, 228.601, 52632.658 20/12/21,08:53:43,10,09,1, 11.9,1,1, 5.834, 10570.031, 228.597, 52632.675 20/12/21,08:53:43,11,09,1, 11.9,1,1, 5.834, 10570.019, 228.592, 52632.659 20/12/21,08:53:43,12,09,1, 11.9,1,1, 5.834, 10570.049, 228.608, 52632.694 20/12/21,08:53:43,13,09,1, 11.9,1,1, 5.834, 10570.036, 228.608, 52632.736 20/12/21,08:53:43,14,09,1, 11.9,1,1, 5.834, 10570.035, 228.613, 52632.703 20/12/21,08:53:43,15,09,1, 11.9,1,1, 5.834, 10570.056, 228.606, 52632.703 20/12/21,08:53:43,16,09,1, 11.9,1,1, 5.834, 10570.060, 228.622, 52632.705 20/12/21,08:53:43,17,09,1, 11.9,1,1, 5.834, 10570.060, 228.606, 52632.720 20/12/21,08:53:43,18,09,1, 11.9,1,1, 5.834, 10570.063, 228.614, 52632.703 20/12/21,08:53:43,19,09,1, 11.9,1,1, 5.834, 10570.065, 228.637, 52632.686 20/12/21,08:53:44,00,09,1, 11.9,1,1, 5.837, 10570.060, 228.637, 52632.686 20/12/21,08:53:44,01,09,1, 11.9,1,1, 5.837, 10570.080, 228.625, 52632.739 20/12/21,08:53:44,02,09,1, 11.9,1,1, 5.837, 10570.063, 228.617, 52632.692 20/12/21,08:53:44,03,09,1, 11.9,1,1, 5.837, 10570.048, 228.637, 52632.718 20/12/21,08:53:44,04,09,1, 11.9,1,1, 5.837, 10570.065, 228.627, 52632.690 20/12/21,08:53:44,05,09,1, 11.9,1,1, 5.837, 10570.103, 228.621, 52632.715 20/12/21,08:53:44,06,09,1, 11.9,1,1, 5.837, 10570.069, 228.641, 52632.719 20/12/21,08:53:44,07,09,1, 11.9,1,1, 5.837, 10570.101, 228.619, 52632.719 20/12/21,08:53:44,08,09,1, 11.9,1,1, 5.837, 10570.099, 228.622, 52632.735 20/12/21,08:53:44,09,09,1, 11.9,1,1, 5.837, 10570.089, 228.645, 52632.700 20/12/21,08:53:44,10,09,1, 11.9,1,1, 5.837, 10570.103, 228.614, 52632.706 20/12/21,08:53:44,11,09,1, 11.9,1,1, 5.837, 10570.101, 228.627, 52632.690 20/12/21,08:53:44,12,09,1, 11.9,1,1, 5.837, 10570.095, 228.634, 52632.708 20/12/21,08:53:44,13,09,1, 11.9,1,1, 5.837, 10570.080, 228.631, 52632.712 20/12/21,08:53:44,14,09,1, 11.9,1,1, 5.837, 10570.107, 228.648, 52632.679 20/12/21,08:53:44,15,09,1, 11.9,1,1, 5.837, 10570.084, 228.660, 52632.722 20/12/21,08:53:44,16,09,1, 11.9,1,1, 5.837, 10570.089, 228.656, 52632.715 20/12/21,08:53:44,17,09,1, 11.9,1,1, 5.837, 10570.099, 228.657, 52632.685 20/12/21,08:53:44,18,09,1, 11.9,1,1, 5.837, 10570.097, 228.647, 52632.680 20/12/21,08:53:44,19,09,1, 11.9,1,1, 5.837, 10570.084, 228.656, 52632.701 20/12/21,08:53:45,00,09,1, 11.9,1,1, 5.837, 10570.077, 228.656, 52632.701 20/12/21,08:53:45,01,09,1, 11.9,1,1, 5.837, 10570.100, 228.654, 52632.724 20/12/21,08:53:45,02,09,1, 11.9,1,1, 5.837, 10570.095, 228.664, 52632.728 20/12/21,08:53:45,03,09,1, 11.9,1,1, 5.837, 10570.079, 228.649, 52632.676 20/12/21,08:53:45,04,09,1, 11.9,1,1, 5.837, 10570.134, 228.687, 52632.737 20/12/21,08:53:45,05,09,1, 11.9,1,1, 5.837, 10570.102, 228.639, 52632.720 20/12/21,08:53:45,06,09,1, 11.9,1,1, 5.837, 10570.130, 228.654, 52632.719 20/12/21,08:53:45,07,09,1, 11.9,1,1, 5.837, 10570.098, 228.669, 52632.693 20/12/21,08:53:45,08,09,1, 11.9,1,1, 5.837, 10570.095, 228.671, 52632.723 20/12/21,08:53:45,09,09,1, 11.9,1,1, 5.837, 10570.100, 228.692, 52632.725 20/12/21,08:53:45,10,09,1, 11.9,1,1, 5.837, 10570.116, 228.663, 52632.734 20/12/21,08:53:45,11,09,1, 11.9,1,1, 5.837, 10570.116, 228.681, 52632.724 20/12/21,08:53:45,12,09,1, 11.9,1,1, 5.837, 10570.110, 228.686, 52632.733 20/12/21,08:53:45,13,09,1, 11.9,1,1, 5.837, 10570.133, 228.692, 52632.707 20/12/21,08:53:45,14,09,1, 11.9,1,1, 5.837, 10570.152, 228.692, 52632.742 20/12/21,08:53:45,15,09,1, 11.9,1,1, 5.837, 10570.141, 228.699, 52632.742 20/12/21,08:53:45,16,09,1, 11.9,1,1, 5.837, 10570.112, 228.696, 52632.753 20/12/21,08:53:45,17,09,1, 11.9,1,1, 5.837, 10570.156, 228.704, 52632.769 20/12/21,08:53:45,18,09,1, 11.9,1,1, 5.837, 10570.127, 228.697, 52632.763 20/12/21,08:53:45,19,09,1, 11.9,1,1, 5.837, 10570.125, 228.709, 52632.792 20/12/21,08:53:46,00,08,1, 11.9,1,1, 5.835, 10570.118, 228.709, 52632.792 20/12/21,08:53:46,01,08,1, 11.9,1,1, 5.835, 10570.164, 228.709, 52632.815 20/12/21,08:53:46,02,08,1, 11.9,1,1, 5.835, 10570.135, 228.715, 52632.787 20/12/21,08:53:46,03,08,1, 11.9,1,1, 5.835, 10570.145, 228.727, 52632.746 20/12/21,08:53:46,04,08,1, 11.9,1,1, 5.835, 10570.173, 228.751, 52632.761 20/12/21,08:53:46,05,08,1, 11.9,1,1, 5.835, 10570.167, 228.750, 52632.783 20/12/21,08:53:46,06,08,1, 11.9,1,1, 5.835, 10570.168, 228.739, 52632.734 20/12/21,08:53:46,07,08,1, 11.9,1,1, 5.835, 10570.177, 228.757, 52632.782 20/12/21,08:53:46,08,08,1, 11.9,1,1, 5.835, 10570.155, 228.736, 52632.757 20/12/21,08:53:46,09,08,1, 11.9,1,1, 5.835, 10570.166, 228.732, 52632.785 20/12/21,08:53:46,10,08,1, 11.9,1,1, 5.835, 10570.187, 228.742, 52632.819 20/12/21,08:53:46,11,08,1, 11.9,1,1, 5.835, 10570.169, 228.749, 52632.770 20/12/21,08:53:46,12,08,1, 11.9,1,1, 5.835, 10570.152, 228.735, 52632.757 20/12/21,08:53:46,13,08,1, 11.9,1,1, 5.835, 10570.178, 228.730, 52632.763 20/12/21,08:53:46,14,08,1, 11.9,1,1, 5.835, 10570.195, 228.783, 52632.776 20/12/21,08:53:46,15,08,1, 11.9,1,1, 5.835, 10570.174, 228.766, 52632.795 20/12/21,08:53:46,16,08,1, 11.9,1,1, 5.835, 10570.172, 228.747, 52632.730 20/12/21,08:53:46,17,08,1, 11.9,1,1, 5.835, 10570.196, 228.767, 52632.782 20/12/21,08:53:46,18,08,1, 11.9,1,1, 5.835, 10570.197, 228.768, 52632.810 20/12/21,08:53:46,19,08,1, 11.9,1,1, 5.835, 10570.165, 228.752, 52632.788 20/12/21,08:53:47,00,09,1, 11.9,1,1, 5.833, 10570.160, 228.752, 52632.788 20/12/21,08:53:47,01,09,1, 11.9,1,1, 5.833, 10570.196, 228.768, 52632.797 20/12/21,08:53:47,02,09,1, 11.9,1,1, 5.833, 10570.176, 228.774, 52632.826 20/12/21,08:53:47,03,09,1, 11.9,1,1, 5.833, 10570.198, 228.778, 52632.816 20/12/21,08:53:47,04,09,1, 11.9,1,1, 5.833, 10570.166, 228.765, 52632.779 20/12/21,08:53:47,05,09,1, 11.9,1,1, 5.833, 10570.189, 228.787, 52632.787 20/12/21,08:53:47,06,09,1, 11.9,1,1, 5.833, 10570.200, 228.752, 52632.774 20/12/21,08:53:47,07,09,1, 11.9,1,1, 5.833, 10570.187, 228.757, 52632.816 20/12/21,08:53:47,08,09,1, 11.9,1,1, 5.833, 10570.177, 228.760, 52632.795 20/12/21,08:53:47,09,09,1, 11.9,1,1, 5.833, 10570.215, 228.783, 52632.785 20/12/21,08:53:47,10,09,1, 11.9,1,1, 5.833, 10570.185, 228.761, 52632.753 20/12/21,08:53:47,11,09,1, 11.9,1,1, 5.833, 10570.200, 228.779, 52632.774 20/12/21,08:53:47,12,09,1, 11.9,1,1, 5.833, 10570.207, 228.781, 52632.775 20/12/21,08:53:47,13,09,1, 11.9,1,1, 5.833, 10570.219, 228.797, 52632.825 20/12/21,08:53:47,14,09,1, 11.9,1,1, 5.833, 10570.201, 228.785, 52632.816 20/12/21,08:53:47,15,09,1, 11.9,1,1, 5.833, 10570.211, 228.800, 52632.801 20/12/21,08:53:47,16,09,1, 11.9,1,1, 5.833, 10570.236, 228.774, 52632.808 20/12/21,08:53:47,17,09,1, 11.9,1,1, 5.833, 10570.200, 228.752, 52632.775 20/12/21,08:53:47,18,09,1, 11.9,1,1, 5.833, 10570.226, 228.795, 52632.799 20/12/21,08:53:47,19,09,1, 11.9,1,1, 5.833, 10570.245, 228.806, 52632.809 20/12/21,08:53:48,00,09,1, 11.9,1,1, 5.834, 10570.244, 228.806, 52632.809 20/12/21,08:53:48,01,09,1, 11.9,1,1, 5.834, 10570.237, 228.819, 52632.809 20/12/21,08:53:48,02,09,1, 11.9,1,1, 5.834, 10570.228, 228.810, 52632.837 20/12/21,08:53:48,03,09,1, 11.9,1,1, 5.834, 10570.210, 228.812, 52632.837 20/12/21,08:53:48,04,09,1, 11.9,1,1, 5.834, 10570.221, 228.814, 52632.817 20/12/21,08:53:48,05,09,1, 11.9,1,1, 5.834, 10570.201, 228.812, 52632.784 20/12/21,08:53:48,06,09,1, 11.9,1,1, 5.834, 10570.261, 228.808, 52632.786 20/12/21,08:53:48,07,09,1, 11.9,1,1, 5.834, 10570.215, 228.795, 52632.771 20/12/21,08:53:48,08,09,1, 11.9,1,1, 5.834, 10570.228, 228.817, 52632.800 20/12/21,08:53:48,09,09,1, 11.9,1,1, 5.834, 10570.224, 228.814, 52632.838 20/12/21,08:53:48,10,09,1, 11.9,1,1, 5.834, 10570.227, 228.807, 52632.829 20/12/21,08:53:48,11,09,1, 11.9,1,1, 5.834, 10570.237, 228.834, 52632.783 20/12/21,08:53:48,12,09,1, 11.9,1,1, 5.834, 10570.218, 228.814, 52632.825 20/12/21,08:53:48,13,09,1, 11.9,1,1, 5.834, 10570.249, 228.824, 52632.771 20/12/21,08:53:48,14,09,1, 11.9,1,1, 5.834, 10570.257, 228.841, 52632.804 20/12/21,08:53:48,15,09,1, 11.9,1,1, 5.834, 10570.233, 228.820, 52632.819 20/12/21,08:53:48,16,09,1, 11.9,1,1, 5.834, 10570.263, 228.844, 52632.817 20/12/21,08:53:48,17,09,1, 11.9,1,1, 5.834, 10570.267, 228.829, 52632.802 20/12/21,08:53:48,18,09,1, 11.9,1,1, 5.834, 10570.297, 228.819, 52632.953 20/12/21,08:53:48,19,09,1, 11.9,1,1, 5.834, 10570.281, 228.848, 52632.895 20/12/21,08:53:49,00,09,1, 11.8,1,1, 5.838, 10570.277, 228.848, 52632.895 20/12/21,08:53:49,01,09,1, 11.8,1,1, 5.838, 10570.242, 228.822, 52632.828 20/12/21,08:53:49,02,09,1, 11.8,1,1, 5.838, 10570.239, 228.834, 52632.829 20/12/21,08:53:49,03,09,1, 11.8,1,1, 5.838, 10570.259, 228.831, 52632.823 20/12/21,08:53:49,04,09,1, 11.8,1,1, 5.838, 10570.284, 228.859, 52632.838 20/12/21,08:53:49,05,09,1, 11.8,1,1, 5.838, 10570.257, 228.851, 52632.825 20/12/21,08:53:49,06,09,1, 11.8,1,1, 5.838, 10570.266, 228.857, 52632.830 20/12/21,08:53:49,07,09,1, 11.8,1,1, 5.838, 10570.262, 228.854, 52632.831 20/12/21,08:53:49,08,09,1, 11.8,1,1, 5.838, 10570.290, 228.878, 52632.847 20/12/21,08:53:49,09,09,1, 11.8,1,1, 5.838, 10570.288, 228.839, 52632.841 20/12/21,08:53:49,10,09,1, 11.8,1,1, 5.838, 10570.281, 228.852, 52632.798 20/12/21,08:53:49,11,09,1, 11.8,1,1, 5.838, 10570.279, 228.870, 52632.833 20/12/21,08:53:49,12,09,1, 11.8,1,1, 5.838, 10570.315, 228.868, 52632.836 20/12/21,08:53:49,13,09,1, 11.8,1,1, 5.838, 10570.293, 228.882, 52632.815 20/12/21,08:53:49,14,09,1, 11.8,1,1, 5.838, 10570.307, 228.899, 52632.825 20/12/21,08:53:49,15,09,1, 11.8,1,1, 5.838, 10570.291, 228.897, 52632.825 20/12/21,08:53:49,16,09,1, 11.8,1,1, 5.838, 10570.316, 228.872, 52632.847 20/12/21,08:53:49,17,09,1, 11.8,1,1, 5.838, 10570.292, 228.876, 52632.843 20/12/21,08:53:49,18,09,1, 11.8,1,1, 5.838, 10570.322, 228.871, 52632.846 20/12/21,08:53:49,19,09,1, 11.8,1,1, 5.838, 10570.333, 228.894, 52632.852 20/12/21,08:53:50,00,09,1, 11.9,1,1, 5.836, 10570.327, 228.894, 52632.852 20/12/21,08:53:50,01,09,1, 11.9,1,1, 5.836, 10570.321, 228.871, 52632.876 20/12/21,08:53:50,02,09,1, 11.9,1,1, 5.836, 10570.340, 228.868, 52632.867 20/12/21,08:53:50,03,09,1, 11.9,1,1, 5.836, 10570.314, 228.870, 52632.859 20/12/21,08:53:50,04,09,1, 11.9,1,1, 5.836, 10570.287, 228.887, 52632.872 20/12/21,08:53:50,05,09,1, 11.9,1,1, 5.836, 10570.335, 228.891, 52632.891 20/12/21,08:53:50,06,09,1, 11.9,1,1, 5.836, 10570.293, 228.891, 52632.846 20/12/21,08:53:50,07,09,1, 11.9,1,1, 5.836, 10570.322, 228.915, 52632.856 20/12/21,08:53:50,08,09,1, 11.9,1,1, 5.836, 10570.308, 228.896, 52632.875 20/12/21,08:53:50,09,09,1, 11.9,1,1, 5.836, 10570.333, 228.921, 52632.887 20/12/21,08:53:50,10,09,1, 11.9,1,1, 5.836, 10570.308, 228.905, 52632.850 20/12/21,08:53:50,11,09,1, 11.9,1,1, 5.836, 10570.347, 228.906, 52632.871 20/12/21,08:53:50,12,09,1, 11.9,1,1, 5.836, 10570.318, 228.914, 52632.862 20/12/21,08:53:50,13,09,1, 11.9,1,1, 5.836, 10570.286, 228.915, 52632.864 20/12/21,08:53:50,14,09,1, 11.9,1,1, 5.836, 10570.323, 228.919, 52632.909 20/12/21,08:53:50,15,09,1, 11.9,1,1, 5.836, 10570.322, 228.915, 52632.878 20/12/21,08:53:50,16,09,1, 11.9,1,1, 5.836, 10570.337, 228.929, 52632.904 20/12/21,08:53:50,17,09,1, 11.9,1,1, 5.836, 10570.312, 228.915, 52632.907 20/12/21,08:53:50,18,09,1, 11.9,1,1, 5.836, 10570.341, 228.942, 52632.880 20/12/21,08:53:50,19,09,1, 11.9,1,1, 5.836, 10570.338, 228.916, 52632.877 20/12/21,08:53:51,00,09,1, 11.9,1,1, 5.837, 10570.335, 228.916, 52632.877 20/12/21,08:53:51,01,09,1, 11.9,1,1, 5.837, 10570.331, 228.927, 52632.946 20/12/21,08:53:51,02,09,1, 11.9,1,1, 5.837, 10570.333, 228.899, 52632.914 20/12/21,08:53:51,03,09,1, 11.9,1,1, 5.837, 10570.345, 228.954, 52632.962 20/12/21,08:53:51,04,09,1, 11.9,1,1, 5.837, 10570.312, 228.941, 52632.917 20/12/21,08:53:51,05,09,1, 11.9,1,1, 5.837, 10570.333, 228.916, 52632.891 20/12/21,08:53:51,06,09,1, 11.9,1,1, 5.837, 10570.372, 228.933, 52632.964 20/12/21,08:53:51,07,09,1, 11.9,1,1, 5.837, 10570.362, 228.950, 52632.898 20/12/21,08:53:51,08,09,1, 11.9,1,1, 5.837, 10570.347, 228.943, 52632.897 20/12/21,08:53:51,09,09,1, 11.9,1,1, 5.837, 10570.367, 228.927, 52632.901 20/12/21,08:53:51,10,09,1, 11.9,1,1, 5.837, 10570.340, 228.943, 52632.978 20/12/21,08:53:51,11,09,1, 11.9,1,1, 5.837, 10570.385, 228.942, 52632.868 20/12/21,08:53:51,12,09,1, 11.9,1,1, 5.837, 10570.330, 228.946, 52632.970 20/12/21,08:53:51,13,09,1, 11.9,1,1, 5.837, 10570.369, 228.927, 52632.884 20/12/21,08:53:51,14,09,1, 11.9,1,1, 5.837, 10570.373, 228.946, 52632.915 20/12/21,08:53:51,15,09,1, 11.9,1,1, 5.837, 10570.376, 228.931, 52632.904 20/12/21,08:53:51,16,09,1, 11.9,1,1, 5.837, 10570.415, 228.928, 52632.698 20/12/21,08:53:51,17,09,1, 11.9,1,1, 5.837, 10570.387, 228.941, 52632.856 20/12/21,08:53:51,18,09,1, 11.9,1,1, 5.837, 10570.397, 228.968, 52632.899 20/12/21,08:53:51,19,09,1, 11.9,1,1, 5.837, 10570.378, 228.961, 52632.916 20/12/21,08:53:52,00,09,1, 11.9,1,1, 5.834, 10570.377, 228.961, 52632.916 20/12/21,08:53:52,01,09,1, 11.9,1,1, 5.834, 10570.378, 228.959, 52632.919 20/12/21,08:53:52,02,09,1, 11.9,1,1, 5.834, 10570.364, 228.969, 52632.910 20/12/21,08:53:52,03,09,1, 11.9,1,1, 5.834, 10570.373, 228.956, 52632.943 20/12/21,08:53:52,04,09,1, 11.9,1,1, 5.834, 10570.406, 228.979, 52632.935 20/12/21,08:53:52,05,09,1, 11.9,1,1, 5.834, 10570.403, 228.970, 52632.942 20/12/21,08:53:52,06,09,1, 11.9,1,1, 5.834, 10570.412, 228.978, 52632.946 20/12/21,08:53:52,07,09,1, 11.9,1,1, 5.834, 10570.406, 228.963, 52632.966 20/12/21,08:53:52,08,09,1, 11.9,1,1, 5.834, 10570.403, 228.972, 52632.922 20/12/21,08:53:52,09,09,1, 11.9,1,1, 5.834, 10570.414, 228.970, 52632.923 20/12/21,08:53:52,10,09,1, 11.9,1,1, 5.834, 10570.409, 228.948, 52632.940 20/12/21,08:53:52,11,09,1, 11.9,1,1, 5.834, 10570.440, 228.951, 52632.976 20/12/21,08:53:52,12,09,1, 11.9,1,1, 5.834, 10570.412, 228.958, 52632.962 20/12/21,08:53:52,13,09,1, 11.9,1,1, 5.834, 10570.434, 228.987, 52632.904 20/12/21,08:53:52,14,09,1, 11.9,1,1, 5.834, 10570.435, 228.963, 52632.968 20/12/21,08:53:52,15,09,1, 11.9,1,1, 5.834, 10570.411, 228.965, 52632.932 20/12/21,08:53:52,16,09,1, 11.9,1,1, 5.834, 10570.434, 228.960, 52632.915 20/12/21,08:53:52,17,09,1, 11.9,1,1, 5.834, 10570.399, 228.972, 52632.887 20/12/21,08:53:52,18,09,1, 11.9,1,1, 5.834, 10570.418, 228.984, 52632.956 20/12/21,08:53:52,19,09,1, 11.9,1,1, 5.834, 10570.432, 228.947, 52632.919 20/12/21,08:53:53,00,09,1, 11.9,1,1, 5.836, 10570.427, 228.947, 52632.919 20/12/21,08:53:53,01,09,1, 11.9,1,1, 5.836, 10570.431, 228.959, 52632.939 20/12/21,08:53:53,02,09,1, 11.9,1,1, 5.836, 10570.440, 228.968, 52632.923 20/12/21,08:53:53,03,09,1, 11.9,1,1, 5.836, 10570.420, 228.958, 52632.960 20/12/21,08:53:53,04,09,1, 11.9,1,1, 5.836, 10570.444, 228.955, 52632.940 20/12/21,08:53:53,05,09,1, 11.9,1,1, 5.836, 10570.457, 228.997, 52632.929 20/12/21,08:53:53,06,09,1, 11.9,1,1, 5.836, 10570.443, 228.974, 52632.930 20/12/21,08:53:53,07,09,1, 11.9,1,1, 5.836, 10570.459, 228.975, 52632.953 20/12/21,08:53:53,08,09,1, 11.9,1,1, 5.836, 10570.449, 228.946, 52632.956 20/12/21,08:53:53,09,09,1, 11.9,1,1, 5.836, 10570.470, 228.973, 52632.915 20/12/21,08:53:53,10,09,1, 11.9,1,1, 5.836, 10570.458, 228.952, 52632.927 20/12/21,08:53:53,11,09,1, 11.9,1,1, 5.836, 10570.456, 228.956, 52632.959 20/12/21,08:53:53,12,09,1, 11.9,1,1, 5.836, 10570.471, 228.952, 52632.965 20/12/21,08:53:53,13,09,1, 11.9,1,1, 5.836, 10570.465, 228.971, 52632.943 20/12/21,08:53:53,14,09,1, 11.9,1,1, 5.836, 10570.425, 228.979, 52632.963 20/12/21,08:53:53,15,09,1, 11.9,1,1, 5.836, 10570.478, 228.987, 52632.966 20/12/21,08:53:53,16,09,1, 11.9,1,1, 5.836, 10570.472, 228.975, 52632.970 20/12/21,08:53:53,17,09,1, 11.9,1,1, 5.836, 10570.481, 228.996, 52632.936 20/12/21,08:53:53,18,09,1, 11.9,1,1, 5.836, 10570.495, 228.980, 52632.937 20/12/21,08:53:53,19,09,1, 11.9,1,1, 5.836, 10570.474, 228.994, 52632.929 20/12/21,08:53:54,00,09,1, 11.9,1,1, 5.835, 10570.469, 228.994, 52632.929 20/12/21,08:53:54,01,09,1, 11.9,1,1, 5.835, 10570.496, 228.999, 52632.968 20/12/21,08:53:54,02,09,1, 11.9,1,1, 5.835, 10570.494, 228.979, 52632.965 20/12/21,08:53:54,03,09,1, 11.9,1,1, 5.835, 10570.509, 228.986, 52632.937 20/12/21,08:53:54,04,09,1, 11.9,1,1, 5.835, 10570.504, 229.000, 52632.955 20/12/21,08:53:54,05,09,1, 11.9,1,1, 5.835, 10570.515, 228.970, 52632.955 20/12/21,08:53:54,06,09,1, 11.9,1,1, 5.835, 10570.521, 228.973, 52632.966 20/12/21,08:53:54,07,09,1, 11.9,1,1, 5.835, 10570.507, 228.969, 52632.969 20/12/21,08:53:54,08,09,1, 11.9,1,1, 5.835, 10570.535, 228.983, 52632.981 20/12/21,08:53:54,09,09,1, 11.9,1,1, 5.835, 10570.513, 228.990, 52632.974 20/12/21,08:53:54,10,09,1, 11.9,1,1, 5.835, 10570.529, 228.991, 52632.986 20/12/21,08:53:54,11,09,1, 11.9,1,1, 5.835, 10570.519, 228.984, 52632.944 20/12/21,08:53:54,12,09,1, 11.9,1,1, 5.835, 10570.560, 229.000, 52633.016 20/12/21,08:53:54,13,09,1, 11.9,1,1, 5.835, 10570.525, 229.013, 52633.002 20/12/21,08:53:54,14,09,1, 11.9,1,1, 5.835, 10570.512, 228.986, 52632.963 20/12/21,08:53:54,15,09,1, 11.9,1,1, 5.835, 10570.532, 229.000, 52632.968 20/12/21,08:53:54,16,09,1, 11.9,1,1, 5.835, 10570.526, 228.997, 52632.948 20/12/21,08:53:54,17,09,1, 11.9,1,1, 5.835, 10570.546, 228.986, 52632.968 20/12/21,08:53:54,18,09,1, 11.9,1,1, 5.835, 10570.549, 229.021, 52632.981 20/12/21,08:53:54,19,09,1, 11.9,1,1, 5.835, 10570.543, 229.021, 52632.997 20/12/21,08:53:55,00,09,1, 11.8,1,1, 5.834, 10570.536, 229.021, 52632.997 20/12/21,08:53:55,01,09,1, 11.8,1,1, 5.834, 10570.543, 228.982, 52632.967 20/12/21,08:53:55,02,09,1, 11.8,1,1, 5.834, 10570.552, 228.992, 52632.966 20/12/21,08:53:55,03,09,1, 11.8,1,1, 5.834, 10570.560, 229.004, 52632.964 20/12/21,08:53:55,04,09,1, 11.8,1,1, 5.834, 10570.548, 228.988, 52632.942 20/12/21,08:53:55,05,09,1, 11.8,1,1, 5.834, 10570.542, 228.986, 52632.974 20/12/21,08:53:55,06,09,1, 11.8,1,1, 5.834, 10570.579, 229.018, 52632.988 20/12/21,08:53:55,07,09,1, 11.8,1,1, 5.834, 10570.578, 229.010, 52632.974 20/12/21,08:53:55,08,09,1, 11.8,1,1, 5.834, 10570.588, 229.009, 52632.972 20/12/21,08:53:55,09,09,1, 11.8,1,1, 5.834, 10570.581, 229.025, 52632.974 20/12/21,08:53:55,10,09,1, 11.8,1,1, 5.834, 10570.603, 229.009, 52632.997 20/12/21,08:53:55,11,09,1, 11.8,1,1, 5.834, 10570.563, 229.021, 52633.001 20/12/21,08:53:55,12,09,1, 11.8,1,1, 5.834, 10570.590, 229.024, 52633.011 20/12/21,08:53:55,13,09,1, 11.8,1,1, 5.834, 10570.599, 228.983, 52632.992 20/12/21,08:53:55,14,09,1, 11.8,1,1, 5.834, 10570.569, 229.015, 52633.003 20/12/21,08:53:55,15,09,1, 11.8,1,1, 5.834, 10570.582, 229.006, 52632.978 20/12/21,08:53:55,16,09,1, 11.8,1,1, 5.834, 10570.591, 229.012, 52632.977 20/12/21,08:53:55,17,09,1, 11.8,1,1, 5.834, 10570.593, 229.015, 52633.002 20/12/21,08:53:55,18,09,1, 11.8,1,1, 5.834, 10570.592, 229.006, 52632.967 20/12/21,08:53:55,19,09,1, 11.8,1,1, 5.834, 10570.599, 229.041, 52632.977 20/12/21,08:53:56,00,09,1, 11.9,1,1, 5.838, 10570.594, 229.041, 52632.977 20/12/21,08:53:56,01,09,1, 11.9,1,1, 5.838, 10570.615, 228.989, 52633.041 20/12/21,08:53:56,02,09,1, 11.9,1,1, 5.838, 10570.607, 229.020, 52632.981 20/12/21,08:53:56,03,09,1, 11.9,1,1, 5.838, 10570.602, 229.006, 52632.996 20/12/21,08:53:56,04,09,1, 11.9,1,1, 5.838, 10570.600, 229.009, 52632.976 20/12/21,08:53:56,05,09,1, 11.9,1,1, 5.838, 10570.622, 229.023, 52632.982 20/12/21,08:53:56,06,09,1, 11.9,1,1, 5.838, 10570.639, 229.025, 52632.985 20/12/21,08:53:56,07,09,1, 11.9,1,1, 5.838, 10570.635, 229.029, 52633.002 20/12/21,08:53:56,08,09,1, 11.9,1,1, 5.838, 10570.631, 229.013, 52632.986 20/12/21,08:53:56,09,09,1, 11.9,1,1, 5.838, 10570.633, 229.033, 52633.202 20/12/21,08:53:56,10,09,1, 11.9,1,1, 5.838, 10570.638, 229.030, 52632.821 20/12/21,08:53:56,11,09,1, 11.9,1,1, 5.838, 10570.628, 229.060, 52633.069 20/12/21,08:53:56,12,09,1, 11.9,1,1, 5.838, 10570.614, 229.039, 52633.050 20/12/21,08:53:56,13,09,1, 11.9,1,1, 5.838, 10570.624, 229.009, 52632.985 20/12/21,08:53:56,14,09,1, 11.9,1,1, 5.838, 10570.650, 229.023, 52633.037 20/12/21,08:53:56,15,09,1, 11.9,1,1, 5.838, 10570.641, 229.016, 52633.011 20/12/21,08:53:56,16,09,1, 11.9,1,1, 5.838, 10570.633, 229.029, 52633.015 20/12/21,08:53:56,17,09,1, 11.9,1,1, 5.838, 10570.640, 229.041, 52633.013 20/12/21,08:53:56,18,09,1, 11.9,1,1, 5.838, 10570.653, 229.026, 52633.021 20/12/21,08:53:56,19,09,1, 11.9,1,1, 5.838, 10570.655, 229.010, 52632.996 20/12/21,08:53:57,00,09,1, 11.8,1,1, 5.836, 10570.652, 229.010, 52632.996 20/12/21,08:53:57,01,09,1, 11.8,1,1, 5.836, 10570.683, 229.018, 52633.044 20/12/21,08:53:57,02,09,1, 11.8,1,1, 5.836, 10570.667, 228.981, 52633.008 20/12/21,08:53:57,03,09,1, 11.8,1,1, 5.836, 10570.660, 228.994, 52632.980 20/12/21,08:53:57,04,09,1, 11.8,1,1, 5.836, 10570.657, 229.020, 52633.030 20/12/21,08:53:57,05,09,1, 11.8,1,1, 5.836, 10570.653, 229.033, 52633.044 20/12/21,08:53:57,06,09,1, 11.8,1,1, 5.836, 10570.660, 229.029, 52632.996 20/12/21,08:53:57,07,09,1, 11.8,1,1, 5.836, 10570.673, 229.017, 52633.041 20/12/21,08:53:57,08,09,1, 11.8,1,1, 5.836, 10570.672, 229.019, 52633.030 20/12/21,08:53:57,09,09,1, 11.8,1,1, 5.836, 10570.651, 229.024, 52633.009 20/12/21,08:53:57,10,09,1, 11.8,1,1, 5.836, 10570.686, 229.011, 52633.019 20/12/21,08:53:57,11,09,1, 11.8,1,1, 5.836, 10570.674, 229.019, 52633.017 20/12/21,08:53:57,12,09,1, 11.8,1,1, 5.836, 10570.683, 229.023, 52633.038 20/12/21,08:53:57,13,09,1, 11.8,1,1, 5.836, 10570.679, 229.008, 52633.034 20/12/21,08:53:57,14,09,1, 11.8,1,1, 5.836, 10570.689, 229.020, 52633.039 20/12/21,08:53:57,15,09,1, 11.8,1,1, 5.836, 10570.690, 229.029, 52633.078 20/12/21,08:53:57,16,09,1, 11.8,1,1, 5.836, 10570.682, 229.024, 52633.073 20/12/21,08:53:57,17,09,1, 11.8,1,1, 5.836, 10570.684, 229.021, 52633.057 20/12/21,08:53:57,18,09,1, 11.8,1,1, 5.836, 10570.697, 229.018, 52633.047 20/12/21,08:53:57,19,09,1, 11.8,1,1, 5.836, 10570.694, 229.041, 52633.081 20/12/21,08:53:58,00,08,1, 11.8,1,1, 5.834, 10570.686, 229.041, 52633.081 20/12/21,08:53:58,01,08,1, 11.8,1,1, 5.834, 10570.693, 229.023, 52633.085 20/12/21,08:53:58,02,08,1, 11.8,1,1, 5.834, 10570.682, 229.034, 52633.028 20/12/21,08:53:58,03,08,1, 11.8,1,1, 5.834, 10570.697, 229.071, 52633.067 20/12/21,08:53:58,04,08,1, 11.8,1,1, 5.834, 10570.701, 229.041, 52633.030 20/12/21,08:53:58,05,08,1, 11.8,1,1, 5.834, 10570.710, 229.050, 52633.050 20/12/21,08:53:58,06,08,1, 11.8,1,1, 5.834, 10570.720, 229.041, 52633.077 20/12/21,08:53:58,07,08,1, 11.8,1,1, 5.834, 10570.701, 229.040, 52633.061 20/12/21,08:53:58,08,08,1, 11.8,1,1, 5.834, 10570.701, 229.031, 52633.039 20/12/21,08:53:58,09,08,1, 11.8,1,1, 5.834, 10570.720, 229.015, 52633.031 20/12/21,08:53:58,10,08,1, 11.8,1,1, 5.834, 10570.741, 229.018, 52633.046 20/12/21,08:53:58,11,08,1, 11.8,1,1, 5.834, 10570.743, 229.050, 52633.042 20/12/21,08:53:58,12,08,1, 11.8,1,1, 5.834, 10570.727, 229.045, 52633.059 20/12/21,08:53:58,13,08,1, 11.8,1,1, 5.834, 10570.726, 229.030, 52633.026 20/12/21,08:53:58,14,08,1, 11.8,1,1, 5.834, 10570.735, 229.045, 52633.045 20/12/21,08:53:58,15,08,1, 11.8,1,1, 5.834, 10570.725, 229.082, 52633.191 20/12/21,08:53:58,16,08,1, 11.8,1,1, 5.834, 10570.801, 229.061, 52633.054 20/12/21,08:53:58,17,08,1, 11.8,1,1, 5.834, 10570.756, 229.037, 52633.028 20/12/21,08:53:58,18,08,1, 11.8,1,1, 5.834, 10570.761, 229.040, 52633.049 20/12/21,08:53:58,19,08,1, 11.8,1,1, 5.834, 10570.760, 229.054, 52633.029 20/12/21,08:53:59,00,09,1, 11.9,1,1, 5.834, 10570.753, 229.054, 52633.029 20/12/21,08:53:59,01,09,1, 11.9,1,1, 5.834, 10570.763, 229.049, 52633.143 20/12/21,08:53:59,02,09,1, 11.9,1,1, 5.834, 10570.772, 229.038, 52633.046 20/12/21,08:53:59,03,09,1, 11.9,1,1, 5.834, 10570.773, 229.017, 52633.080 20/12/21,08:53:59,04,09,1, 11.9,1,1, 5.834, 10570.776, 229.043, 52633.076 20/12/21,08:53:59,05,09,1, 11.9,1,1, 5.834, 10570.763, 229.033, 52633.073 20/12/21,08:53:59,06,09,1, 11.9,1,1, 5.834, 10570.779, 229.036, 52633.052 20/12/21,08:53:59,07,09,1, 11.9,1,1, 5.834, 10570.787, 229.034, 52633.068 20/12/21,08:53:59,08,09,1, 11.9,1,1, 5.834, 10570.785, 229.034, 52633.070 20/12/21,08:53:59,09,09,1, 11.9,1,1, 5.834, 10570.804, 229.044, 52633.041 20/12/21,08:53:59,10,09,1, 11.9,1,1, 5.834, 10570.803, 229.052, 52633.096 20/12/21,08:53:59,11,09,1, 11.9,1,1, 5.834, 10570.799, 229.057, 52633.105 20/12/21,08:53:59,12,09,1, 11.9,1,1, 5.834, 10570.788, 229.057, 52633.104 20/12/21,08:53:59,13,09,1, 11.9,1,1, 5.834, 10570.797, 229.036, 52633.071 20/12/21,08:53:59,14,09,1, 11.9,1,1, 5.834, 10570.807, 229.040, 52633.076 20/12/21,08:53:59,15,09,1, 11.9,1,1, 5.834, 10570.804, 229.017, 52633.097 20/12/21,08:53:59,16,09,1, 11.9,1,1, 5.834, 10570.796, 229.021, 52633.053 20/12/21,08:53:59,17,09,1, 11.9,1,1, 5.834, 10570.796, 229.020, 52633.080 20/12/21,08:53:59,18,09,1, 11.9,1,1, 5.834, 10570.798, 229.013, 52633.067 20/12/21,08:53:59,19,09,1, 11.9,1,1, 5.834, 10570.821, 229.055, 52633.090 20/12/21,08:54:00,00,09,1, 11.8,1,1, 5.836, 10570.819, 229.055, 52633.090 20/12/21,08:54:00,01,09,1, 11.8,1,1, 5.836, 10570.823, 229.034, 52633.070 20/12/21,08:54:00,02,09,1, 11.8,1,1, 5.836, 10570.774, 229.057, 52633.245 20/12/21,08:54:00,03,09,1, 11.8,1,1, 5.836, 10570.771, 229.028, 52633.050 20/12/21,08:54:00,04,09,1, 11.8,1,1, 5.836, 10570.792, 229.024, 52633.077 20/12/21,08:54:00,05,09,1, 11.8,1,1, 5.836, 10570.802, 229.049, 52633.063 20/12/21,08:54:00,06,09,1, 11.8,1,1, 5.836, 10570.815, 229.030, 52633.080 20/12/21,08:54:00,07,09,1, 11.8,1,1, 5.836, 10570.814, 229.019, 52633.032 20/12/21,08:54:00,08,09,1, 11.8,1,1, 5.836, 10570.813, 229.025, 52633.058 20/12/21,08:54:00,09,09,1, 11.8,1,1, 5.836, 10570.808, 229.003, 52633.065 20/12/21,08:54:00,10,09,1, 11.8,1,1, 5.836, 10570.819, 229.026, 52633.106 20/12/21,08:54:00,11,09,1, 11.8,1,1, 5.836, 10570.879, 229.011, 52633.064 20/12/21,08:54:00,12,09,1, 11.8,1,1, 5.836, 10570.817, 229.003, 52633.056 20/12/21,08:54:00,13,09,1, 11.8,1,1, 5.836, 10570.865, 228.999, 52633.055 20/12/21,08:54:00,14,09,1, 11.8,1,1, 5.836, 10570.830, 229.010, 52633.030 20/12/21,08:54:00,15,09,1, 11.8,1,1, 5.836, 10570.844, 229.004, 52633.049 20/12/21,08:54:00,16,09,1, 11.8,1,1, 5.836, 10570.831, 229.014, 52633.092 20/12/21,08:54:00,17,09,1, 11.8,1,1, 5.836, 10570.833, 229.017, 52633.085 20/12/21,08:54:00,18,09,1, 11.8,1,1, 5.836, 10570.845, 229.012, 52633.085 20/12/21,08:54:00,19,09,1, 11.8,1,1, 5.836, 10570.856, 229.032, 52633.075 20/12/21,08:54:01,00,09,1, 11.8,1,1, 5.837, 10570.853, 229.032, 52633.075 20/12/21,08:54:01,01,09,1, 11.8,1,1, 5.837, 10570.853, 229.021, 52633.092 20/12/21,08:54:01,02,09,1, 11.8,1,1, 5.837, 10570.854, 229.051, 52633.102 20/12/21,08:54:01,03,09,1, 11.8,1,1, 5.837, 10570.857, 229.013, 52633.067 20/12/21,08:54:01,04,09,1, 11.8,1,1, 5.837, 10570.854, 229.017, 52633.043 20/12/21,08:54:01,05,09,1, 11.8,1,1, 5.837, 10570.855, 229.029, 52633.047 20/12/21,08:54:01,06,09,1, 11.8,1,1, 5.837, 10570.883, 229.034, 52633.064 20/12/21,08:54:01,07,09,1, 11.8,1,1, 5.837, 10570.875, 228.992, 52633.085 20/12/21,08:54:01,08,09,1, 11.8,1,1, 5.837, 10570.878, 229.016, 52633.099 20/12/21,08:54:01,09,09,1, 11.8,1,1, 5.837, 10570.846, 229.010, 52633.134 20/12/21,08:54:01,10,09,1, 11.8,1,1, 5.837, 10570.868, 229.004, 52633.105 20/12/21,08:54:01,11,09,1, 11.8,1,1, 5.837, 10570.859, 229.006, 52633.107 20/12/21,08:54:01,12,09,1, 11.8,1,1, 5.837, 10570.872, 229.005, 52633.113 20/12/21,08:54:01,13,09,1, 11.8,1,1, 5.837, 10570.854, 229.009, 52633.087 20/12/21,08:54:01,14,09,1, 11.8,1,1, 5.837, 10570.881, 229.004, 52633.111 20/12/21,08:54:01,15,09,1, 11.8,1,1, 5.837, 10570.893, 229.027, 52633.118 20/12/21,08:54:01,16,09,1, 11.8,1,1, 5.837, 10570.886, 229.018, 52633.066 20/12/21,08:54:01,17,09,1, 11.8,1,1, 5.837, 10570.880, 229.001, 52633.095 20/12/21,08:54:01,18,09,1, 11.8,1,1, 5.837, 10570.882, 229.007, 52633.062 20/12/21,08:54:01,19,09,1, 11.8,1,1, 5.837, 10570.909, 229.027, 52633.087 20/12/21,08:54:02,00,09,1, 11.8,1,1, 5.833, 10570.903, 229.027, 52633.087 20/12/21,08:54:02,01,09,1, 11.8,1,1, 5.833, 10570.890, 229.001, 52633.062 20/12/21,08:54:02,02,09,1, 11.8,1,1, 5.833, 10570.893, 229.018, 52633.076 20/12/21,08:54:02,03,09,1, 11.8,1,1, 5.833, 10570.908, 229.022, 52633.076 20/12/21,08:54:02,04,09,1, 11.8,1,1, 5.833, 10570.895, 228.994, 52633.053 20/12/21,08:54:02,05,09,1, 11.8,1,1, 5.833, 10570.916, 229.009, 52633.106 20/12/21,08:54:02,06,09,1, 11.8,1,1, 5.833, 10570.903, 229.002, 52633.085 20/12/21,08:54:02,07,09,1, 11.8,1,1, 5.833, 10570.918, 228.997, 52633.095 20/12/21,08:54:02,08,09,1, 11.8,1,1, 5.833, 10570.931, 228.992, 52633.069 20/12/21,08:54:02,09,09,1, 11.8,1,1, 5.833, 10570.915, 228.991, 52633.096 20/12/21,08:54:02,10,09,1, 11.8,1,1, 5.833, 10570.938, 229.007, 52633.075 20/12/21,08:54:02,11,09,1, 11.8,1,1, 5.833, 10570.954, 229.017, 52633.099 20/12/21,08:54:02,12,09,1, 11.8,1,1, 5.833, 10570.922, 228.987, 52633.078 20/12/21,08:54:02,13,09,1, 11.8,1,1, 5.833, 10570.941, 228.995, 52633.071 20/12/21,08:54:02,14,09,1, 11.8,1,1, 5.833, 10570.954, 229.004, 52633.113 20/12/21,08:54:02,15,09,1, 11.8,1,1, 5.833, 10570.971, 229.019, 52633.097 20/12/21,08:54:02,16,09,1, 11.8,1,1, 5.833, 10570.949, 229.008, 52633.110 20/12/21,08:54:02,17,09,1, 11.8,1,1, 5.833, 10570.961, 229.003, 52633.124 20/12/21,08:54:02,18,09,1, 11.8,1,1, 5.833, 10570.924, 229.006, 52633.119 20/12/21,08:54:02,19,09,1, 11.8,1,1, 5.833, 10570.966, 228.992, 52633.090 20/12/21,08:54:03,00,09,1, 11.8,1,1, 5.832, 10570.961, 228.992, 52633.090 20/12/21,08:54:03,01,09,1, 11.8,1,1, 5.832, 10570.965, 229.011, 52633.144 20/12/21,08:54:03,02,09,1, 11.8,1,1, 5.832, 10570.972, 229.010, 52633.109 20/12/21,08:54:03,03,09,1, 11.8,1,1, 5.832, 10570.963, 228.977, 52633.119 20/12/21,08:54:03,04,09,1, 11.8,1,1, 5.832, 10570.963, 228.998, 52633.123 20/12/21,08:54:03,05,09,1, 11.8,1,1, 5.832, 10570.949, 228.981, 52633.079 20/12/21,08:54:03,06,09,1, 11.8,1,1, 5.832, 10571.054, 228.990, 52633.071 20/12/21,08:54:03,07,09,1, 11.8,1,1, 5.832, 10571.006, 228.961, 52633.093 20/12/21,08:54:03,08,09,1, 11.8,1,1, 5.832, 10571.009, 228.987, 52633.066 20/12/21,08:54:03,09,09,1, 11.8,1,1, 5.832, 10571.014, 229.002, 52633.108 20/12/21,08:54:03,10,09,1, 11.8,1,1, 5.832, 10571.003, 228.985, 52633.123 20/12/21,08:54:03,11,09,1, 11.8,1,1, 5.832, 10571.019, 229.014, 52633.365 20/12/21,08:54:03,12,09,1, 11.8,1,1, 5.832, 10571.057, 228.977, 52633.014 20/12/21,08:54:03,13,09,1, 11.8,1,1, 5.832, 10571.014, 228.993, 52633.058 20/12/21,08:54:03,14,09,1, 11.8,1,1, 5.832, 10571.028, 228.963, 52633.122 20/12/21,08:54:03,15,09,1, 11.8,1,1, 5.832, 10571.001, 228.963, 52633.089 20/12/21,08:54:03,16,09,1, 11.8,1,1, 5.832, 10571.040, 228.993, 52633.137 20/12/21,08:54:03,17,09,1, 11.8,1,1, 5.832, 10571.015, 229.005, 52633.127 20/12/21,08:54:03,18,09,1, 11.8,1,1, 5.832, 10571.038, 229.003, 52633.154 20/12/21,08:54:03,19,09,1, 11.8,1,1, 5.832, 10570.990, 228.986, 52633.151 20/12/21,08:54:04,00,09,1, 11.8,1,1, 5.836, 10570.986, 228.986, 52633.151 20/12/21,08:54:04,01,09,1, 11.8,1,1, 5.836, 10571.003, 228.985, 52633.176 20/12/21,08:54:04,02,09,1, 11.8,1,1, 5.836, 10571.028, 229.017, 52633.154 20/12/21,08:54:04,03,09,1, 11.8,1,1, 5.836, 10571.035, 228.998, 52633.164 20/12/21,08:54:04,04,09,1, 11.8,1,1, 5.836, 10571.043, 228.989, 52633.115 20/12/21,08:54:04,05,09,1, 11.8,1,1, 5.836, 10571.038, 228.964, 52633.166 20/12/21,08:54:04,06,09,1, 11.8,1,1, 5.836, 10571.035, 228.991, 52633.140 20/12/21,08:54:04,07,09,1, 11.8,1,1, 5.836, 10571.038, 228.974, 52633.138 20/12/21,08:54:04,08,09,1, 11.8,1,1, 5.836, 10571.049, 228.996, 52633.150 20/12/21,08:54:04,09,09,1, 11.8,1,1, 5.836, 10571.053, 228.968, 52633.145 20/12/21,08:54:04,10,09,1, 11.8,1,1, 5.836, 10571.048, 228.994, 52633.117 20/12/21,08:54:04,11,09,1, 11.8,1,1, 5.836, 10571.022, 228.968, 52633.148 20/12/21,08:54:04,12,09,1, 11.8,1,1, 5.836, 10571.033, 228.983, 52633.160 20/12/21,08:54:04,13,09,1, 11.8,1,1, 5.836, 10571.065, 228.996, 52633.164 20/12/21,08:54:04,14,09,1, 11.8,1,1, 5.836, 10571.085, 229.001, 52633.167 20/12/21,08:54:04,15,09,1, 11.8,1,1, 5.836, 10571.058, 228.971, 52633.179 20/12/21,08:54:04,16,09,1, 11.8,1,1, 5.836, 10571.062, 229.006, 52633.147 20/12/21,08:54:04,17,09,1, 11.8,1,1, 5.836, 10571.075, 228.975, 52633.137 20/12/21,08:54:04,18,09,1, 11.8,1,1, 5.836, 10571.045, 228.992, 52633.135 20/12/21,08:54:04,19,09,1, 11.8,1,1, 5.836, 10571.067, 229.003, 52633.142 20/12/21,08:54:05,00,09,1, 11.8,1,1, 5.837, 10571.061, 229.003, 52633.142 20/12/21,08:54:05,01,09,1, 11.8,1,1, 5.837, 10571.077, 228.992, 52633.122 20/12/21,08:54:05,02,09,1, 11.8,1,1, 5.837, 10571.104, 229.000, 52633.116 20/12/21,08:54:05,03,09,1, 11.8,1,1, 5.837, 10571.097, 228.995, 52633.108 20/12/21,08:54:05,04,09,1, 11.8,1,1, 5.837, 10571.089, 228.955, 52633.105 20/12/21,08:54:05,05,09,1, 11.8,1,1, 5.837, 10571.116, 228.964, 52633.123 20/12/21,08:54:05,06,09,1, 11.8,1,1, 5.837, 10571.134, 228.980, 52633.164 20/12/21,08:54:05,07,09,1, 11.8,1,1, 5.837, 10571.106, 228.938, 52633.166 20/12/21,08:54:05,08,09,1, 11.8,1,1, 5.837, 10571.120, 228.980, 52633.167 20/12/21,08:54:05,09,09,1, 11.8,1,1, 5.837, 10571.132, 228.959, 52633.182 20/12/21,08:54:05,10,09,1, 11.8,1,1, 5.837, 10571.131, 228.960, 52633.197 20/12/21,08:54:05,11,09,1, 11.8,1,1, 5.837, 10571.107, 228.955, 52633.155 20/12/21,08:54:05,12,09,1, 11.8,1,1, 5.837, 10571.128, 228.978, 52633.176 20/12/21,08:54:05,13,09,1, 11.8,1,1, 5.837, 10571.140, 228.963, 52633.146 20/12/21,08:54:05,14,09,1, 11.8,1,1, 5.837, 10571.145, 228.960, 52633.207 20/12/21,08:54:05,15,09,1, 11.8,1,1, 5.837, 10571.112, 228.934, 52633.164 20/12/21,08:54:05,16,09,1, 11.8,1,1, 5.837, 10571.156, 228.958, 52633.193 20/12/21,08:54:05,17,09,1, 11.8,1,1, 5.837, 10571.144, 228.959, 52633.160 20/12/21,08:54:05,18,09,1, 11.8,1,1, 5.837, 10571.151, 228.945, 52633.149 20/12/21,08:54:05,19,09,1, 11.8,1,1, 5.837, 10571.152, 228.943, 52633.158 20/12/21,08:54:06,00,09,1, 11.9,1,1, 5.836, 10571.145, 228.943, 52633.158 20/12/21,08:54:06,01,09,1, 11.9,1,1, 5.836, 10571.158, 228.943, 52633.172 20/12/21,08:54:06,02,09,1, 11.9,1,1, 5.836, 10571.166, 228.939, 52633.193 20/12/21,08:54:06,03,09,1, 11.9,1,1, 5.836, 10571.181, 228.961, 52633.185 20/12/21,08:54:06,04,09,1, 11.9,1,1, 5.836, 10571.163, 228.958, 52633.192 20/12/21,08:54:06,05,09,1, 11.9,1,1, 5.836, 10571.185, 228.938, 52633.193 20/12/21,08:54:06,06,09,1, 11.9,1,1, 5.836, 10571.178, 228.955, 52633.179 20/12/21,08:54:06,07,09,1, 11.9,1,1, 5.836, 10571.184, 228.958, 52633.171 20/12/21,08:54:06,08,09,1, 11.9,1,1, 5.836, 10571.208, 228.952, 52633.173 20/12/21,08:54:06,09,09,1, 11.9,1,1, 5.836, 10571.197, 228.931, 52633.172 20/12/21,08:54:06,10,09,1, 11.9,1,1, 5.836, 10571.203, 228.960, 52633.177 20/12/21,08:54:06,11,09,1, 11.9,1,1, 5.836, 10571.193, 228.931, 52633.187 20/12/21,08:54:06,12,09,1, 11.9,1,1, 5.836, 10571.202, 228.929, 52633.173 20/12/21,08:54:06,13,09,1, 11.9,1,1, 5.836, 10571.228, 228.950, 52633.199 20/12/21,08:54:06,14,09,1, 11.9,1,1, 5.836, 10571.203, 228.947, 52633.223 20/12/21,08:54:06,15,09,1, 11.9,1,1, 5.836, 10571.186, 228.936, 52633.203 20/12/21,08:54:06,16,09,1, 11.9,1,1, 5.836, 10571.192, 228.948, 52633.174 20/12/21,08:54:06,17,09,1, 11.9,1,1, 5.836, 10571.237, 228.925, 52633.068 20/12/21,08:54:06,18,09,1, 11.9,1,1, 5.836, 10571.228, 228.949, 52633.173 20/12/21,08:54:06,19,09,1, 11.9,1,1, 5.836, 10571.200, 228.977, 52633.421 20/12/21,08:54:07,00,09,1, 11.9,1,1, 5.834, 10571.195, 228.977, 52633.421 20/12/21,08:54:07,01,09,1, 11.9,1,1, 5.834, 10571.228, 228.937, 52633.234 20/12/21,08:54:07,02,09,1, 11.9,1,1, 5.834, 10571.253, 228.970, 52633.235 20/12/21,08:54:07,03,09,1, 11.9,1,1, 5.834, 10571.251, 228.945, 52633.227 20/12/21,08:54:07,04,09,1, 11.9,1,1, 5.834, 10571.232, 228.944, 52633.166 20/12/21,08:54:07,05,09,1, 11.9,1,1, 5.834, 10571.270, 228.947, 52633.174 20/12/21,08:54:07,06,09,1, 11.9,1,1, 5.834, 10571.265, 228.913, 52633.193 20/12/21,08:54:07,07,09,1, 11.9,1,1, 5.834, 10571.236, 228.926, 52633.202 20/12/21,08:54:07,08,09,1, 11.9,1,1, 5.834, 10571.251, 228.924, 52633.196 20/12/21,08:54:07,09,09,1, 11.9,1,1, 5.834, 10571.269, 228.949, 52633.212 20/12/21,08:54:07,10,09,1, 11.9,1,1, 5.834, 10571.279, 228.940, 52633.207 20/12/21,08:54:07,11,09,1, 11.9,1,1, 5.834, 10571.292, 228.963, 52633.228 20/12/21,08:54:07,12,09,1, 11.9,1,1, 5.834, 10571.272, 228.935, 52633.197 20/12/21,08:54:07,13,09,1, 11.9,1,1, 5.834, 10571.271, 228.955, 52633.186 20/12/21,08:54:07,14,09,1, 11.9,1,1, 5.834, 10571.282, 228.935, 52633.226 20/12/21,08:54:07,15,09,1, 11.9,1,1, 5.834, 10571.281, 228.934, 52633.195 20/12/21,08:54:07,16,09,1, 11.9,1,1, 5.834, 10571.272, 228.945, 52633.227 20/12/21,08:54:07,17,09,1, 11.9,1,1, 5.834, 10571.293, 228.935, 52633.174 20/12/21,08:54:07,18,09,1, 11.9,1,1, 5.834, 10571.296, 228.950, 52633.227 20/12/21,08:54:07,19,09,1, 11.9,1,1, 5.834, 10571.290, 228.908, 52633.213 20/12/21,08:54:08,00,09,1, 11.9,1,1, 5.835, 10571.287, 228.908, 52633.213 20/12/21,08:54:08,01,09,1, 11.9,1,1, 5.835, 10571.306, 228.933, 52633.240 20/12/21,08:54:08,02,09,1, 11.9,1,1, 5.835, 10571.313, 228.933, 52633.205 20/12/21,08:54:08,03,09,1, 11.9,1,1, 5.835, 10571.298, 228.937, 52633.214 20/12/21,08:54:08,04,09,1, 11.9,1,1, 5.835, 10571.306, 228.942, 52633.221 20/12/21,08:54:08,05,09,1, 11.9,1,1, 5.835, 10571.318, 228.948, 52633.227 20/12/21,08:54:08,06,09,1, 11.9,1,1, 5.835, 10571.326, 228.947, 52633.243 20/12/21,08:54:08,07,09,1, 11.9,1,1, 5.835, 10571.299, 228.912, 52633.247 20/12/21,08:54:08,08,09,1, 11.9,1,1, 5.835, 10571.335, 228.904, 52633.211 20/12/21,08:54:08,09,09,1, 11.9,1,1, 5.835, 10571.325, 228.910, 52633.195 20/12/21,08:54:08,10,09,1, 11.9,1,1, 5.835, 10571.334, 228.920, 52633.229 20/12/21,08:54:08,11,09,1, 11.9,1,1, 5.835, 10571.339, 228.889, 52633.249 20/12/21,08:54:08,12,09,1, 11.9,1,1, 5.835, 10571.324, 228.915, 52633.245 20/12/21,08:54:08,13,09,1, 11.9,1,1, 5.835, 10571.370, 228.900, 52633.193 20/12/21,08:54:08,14,09,1, 11.9,1,1, 5.835, 10571.356, 228.904, 52633.222 20/12/21,08:54:08,15,09,1, 11.9,1,1, 5.835, 10571.352, 228.911, 52633.223 20/12/21,08:54:08,16,09,1, 11.9,1,1, 5.835, 10571.366, 228.899, 52633.203 20/12/21,08:54:08,17,09,1, 11.9,1,1, 5.835, 10571.380, 228.900, 52633.205 20/12/21,08:54:08,18,09,1, 11.9,1,1, 5.835, 10571.356, 228.885, 52633.207 20/12/21,08:54:08,19,09,1, 11.9,1,1, 5.835, 10571.362, 228.913, 52633.226 20/12/21,08:54:09,00,09,1, 11.9,1,1, 5.834, 10571.353, 228.913, 52633.226 20/12/21,08:54:09,01,09,1, 11.9,1,1, 5.834, 10571.348, 228.918, 52633.229 20/12/21,08:54:09,02,09,1, 11.9,1,1, 5.834, 10571.385, 228.916, 52633.215 20/12/21,08:54:09,03,09,1, 11.9,1,1, 5.834, 10571.372, 228.926, 52633.163 20/12/21,08:54:09,04,09,1, 11.9,1,1, 5.834, 10571.359, 228.883, 52633.199 20/12/21,08:54:09,05,09,1, 11.9,1,1, 5.834, 10571.380, 228.905, 52633.219 20/12/21,08:54:09,06,09,1, 11.9,1,1, 5.834, 10571.394, 228.896, 52633.195 20/12/21,08:54:09,07,09,1, 11.9,1,1, 5.834, 10571.394, 228.911, 52633.203 20/12/21,08:54:09,08,09,1, 11.9,1,1, 5.834, 10571.382, 228.907, 52633.217 20/12/21,08:54:09,09,09,1, 11.9,1,1, 5.834, 10571.418, 228.883, 52633.238 20/12/21,08:54:09,10,09,1, 11.9,1,1, 5.834, 10571.406, 228.905, 52633.212 20/12/21,08:54:09,11,09,1, 11.9,1,1, 5.834, 10571.409, 228.871, 52633.233 20/12/21,08:54:09,12,09,1, 11.9,1,1, 5.834, 10571.413, 228.874, 52633.205 20/12/21,08:54:09,13,09,1, 11.9,1,1, 5.834, 10571.427, 228.895, 52633.238 20/12/21,08:54:09,14,09,1, 11.9,1,1, 5.834, 10571.431, 228.900, 52633.260 20/12/21,08:54:09,15,09,1, 11.9,1,1, 5.834, 10571.430, 228.893, 52633.243 20/12/21,08:54:09,16,09,1, 11.9,1,1, 5.834, 10571.447, 228.891, 52633.242 20/12/21,08:54:09,17,09,1, 11.9,1,1, 5.834, 10571.447, 228.895, 52633.265 20/12/21,08:54:09,18,09,1, 11.9,1,1, 5.834, 10571.467, 228.932, 52633.228 20/12/21,08:54:09,19,09,1, 11.9,1,1, 5.834, 10571.447, 228.896, 52633.259 20/12/21,08:54:10,00,09,1, 11.8,1,1, 5.836, 10571.445, 228.896, 52633.259 20/12/21,08:54:10,01,09,1, 11.8,1,1, 5.836, 10571.453, 228.939, 52633.243 20/12/21,08:54:10,02,09,1, 11.8,1,1, 5.836, 10571.454, 228.907, 52633.243 20/12/21,08:54:10,03,09,1, 11.8,1,1, 5.836, 10571.462, 228.899, 52633.243 20/12/21,08:54:10,04,09,1, 11.8,1,1, 5.836, 10571.464, 228.905, 52633.242 20/12/21,08:54:10,05,09,1, 11.8,1,1, 5.836, 10571.468, 228.887, 52633.253 20/12/21,08:54:10,06,09,1, 11.8,1,1, 5.836, 10571.459, 228.899, 52633.272 20/12/21,08:54:10,07,09,1, 11.8,1,1, 5.836, 10571.485, 228.886, 52633.215 20/12/21,08:54:10,08,09,1, 11.8,1,1, 5.836, 10571.497, 228.883, 52633.206 20/12/21,08:54:10,09,09,1, 11.8,1,1, 5.836, 10571.490, 228.875, 52633.271 20/12/21,08:54:10,10,09,1, 11.8,1,1, 5.836, 10571.473, 228.866, 52633.238 20/12/21,08:54:10,11,09,1, 11.8,1,1, 5.836, 10571.497, 228.862, 52633.233 20/12/21,08:54:10,12,09,1, 11.8,1,1, 5.836, 10571.507, 228.878, 52633.262 20/12/21,08:54:10,13,09,1, 11.8,1,1, 5.836, 10571.501, 228.869, 52633.198 20/12/21,08:54:10,14,09,1, 11.8,1,1, 5.836, 10571.480, 228.886, 52633.241 20/12/21,08:54:10,15,09,1, 11.8,1,1, 5.836, 10571.493, 228.888, 52633.260 20/12/21,08:54:10,16,09,1, 11.8,1,1, 5.836, 10571.500, 228.874, 52633.255 20/12/21,08:54:10,17,09,1, 11.8,1,1, 5.836, 10571.495, 228.850, 52633.256 20/12/21,08:54:10,18,09,1, 11.8,1,1, 5.836, 10571.500, 228.858, 52633.237 20/12/21,08:54:10,19,09,1, 11.8,1,1, 5.836, 10571.520, 228.858, 52633.239 20/12/21,08:54:11,00,09,1, 11.9,1,1, 5.837, 10571.512, 228.858, 52633.239 20/12/21,08:54:11,01,09,1, 11.9,1,1, 5.837, 10571.532, 228.863, 52633.253 20/12/21,08:54:11,02,09,1, 11.9,1,1, 5.837, 10571.522, 228.848, 52633.243 20/12/21,08:54:11,03,09,1, 11.9,1,1, 5.837, 10571.536, 228.847, 52633.212 20/12/21,08:54:11,04,09,1, 11.9,1,1, 5.837, 10571.548, 228.839, 52633.228 20/12/21,08:54:11,05,09,1, 11.9,1,1, 5.837, 10571.564, 228.871, 52633.221 20/12/21,08:54:11,06,09,1, 11.9,1,1, 5.837, 10571.570, 228.873, 52633.233 20/12/21,08:54:11,07,09,1, 11.9,1,1, 5.837, 10571.558, 228.852, 52633.254 20/12/21,08:54:11,08,09,1, 11.9,1,1, 5.837, 10571.562, 228.857, 52633.248 20/12/21,08:54:11,09,09,1, 11.9,1,1, 5.837, 10571.595, 228.841, 52633.257 20/12/21,08:54:11,10,09,1, 11.9,1,1, 5.837, 10571.580, 228.850, 52633.265 20/12/21,08:54:11,11,09,1, 11.9,1,1, 5.837, 10571.587, 228.849, 52633.282 20/12/21,08:54:11,12,09,1, 11.9,1,1, 5.837, 10571.574, 228.850, 52633.286 20/12/21,08:54:11,13,09,1, 11.9,1,1, 5.837, 10571.551, 228.852, 52633.236 20/12/21,08:54:11,14,09,1, 11.9,1,1, 5.837, 10571.574, 228.846, 52633.226 20/12/21,08:54:11,15,09,1, 11.9,1,1, 5.837, 10571.562, 228.833, 52633.245 20/12/21,08:54:11,16,09,1, 11.9,1,1, 5.837, 10571.576, 228.868, 52633.295 20/12/21,08:54:11,17,09,1, 11.9,1,1, 5.837, 10571.581, 228.848, 52633.268 20/12/21,08:54:11,18,09,1, 11.9,1,1, 5.837, 10571.598, 228.848, 52633.259 20/12/21,08:54:11,19,09,1, 11.9,1,1, 5.837, 10571.596, 228.837, 52633.282 20/12/21,08:54:12,00,09,1, 11.9,1,1, 5.835, 10571.595, 228.837, 52633.282 20/12/21,08:54:12,01,09,1, 11.9,1,1, 5.835, 10571.614, 228.868, 52633.306 20/12/21,08:54:12,02,09,1, 11.9,1,1, 5.835, 10571.627, 228.838, 52633.280 20/12/21,08:54:12,03,09,1, 11.9,1,1, 5.835, 10571.618, 228.859, 52633.263 20/12/21,08:54:12,04,09,1, 11.9,1,1, 5.835, 10571.654, 228.845, 52633.237 20/12/21,08:54:12,05,09,1, 11.9,1,1, 5.835, 10571.653, 228.843, 52633.277 20/12/21,08:54:12,06,09,1, 11.9,1,1, 5.835, 10571.620, 228.868, 52633.277 20/12/21,08:54:12,07,09,1, 11.9,1,1, 5.835, 10571.664, 228.871, 52633.303 20/12/21,08:54:12,08,09,1, 11.9,1,1, 5.835, 10571.650, 228.864, 52633.255 20/12/21,08:54:12,09,09,1, 11.9,1,1, 5.835, 10571.655, 228.864, 52633.291 20/12/21,08:54:12,10,09,1, 11.9,1,1, 5.835, 10571.651, 228.875, 52633.290 20/12/21,08:54:12,11,09,1, 11.9,1,1, 5.835, 10571.660, 228.850, 52633.277 20/12/21,08:54:12,12,09,1, 11.9,1,1, 5.835, 10571.673, 228.837, 52633.272 20/12/21,08:54:12,13,09,1, 11.9,1,1, 5.835, 10571.668, 228.851, 52633.318 20/12/21,08:54:12,14,09,1, 11.9,1,1, 5.835, 10571.661, 228.855, 52633.233 20/12/21,08:54:12,15,09,1, 11.9,1,1, 5.835, 10571.652, 228.840, 52633.266 20/12/21,08:54:12,16,09,1, 11.9,1,1, 5.835, 10571.662, 228.850, 52633.311 20/12/21,08:54:12,17,09,1, 11.9,1,1, 5.835, 10571.671, 228.839, 52633.291 20/12/21,08:54:12,18,09,1, 11.9,1,1, 5.835, 10571.684, 228.854, 52633.264 20/12/21,08:54:12,19,09,1, 11.9,1,1, 5.835, 10571.694, 228.833, 52633.267 20/12/21,08:54:13,00,09,1, 11.9,1,1, 5.835, 10571.687, 228.833, 52633.267 20/12/21,08:54:13,01,09,1, 11.9,1,1, 5.835, 10571.700, 228.858, 52633.282 20/12/21,08:54:13,02,09,1, 11.9,1,1, 5.835, 10571.702, 228.859, 52633.235 20/12/21,08:54:13,03,09,1, 11.9,1,1, 5.835, 10571.712, 228.837, 52633.243 20/12/21,08:54:13,04,09,1, 11.9,1,1, 5.835, 10571.699, 228.861, 52633.308 20/12/21,08:54:13,05,09,1, 11.9,1,1, 5.835, 10571.713, 228.835, 52633.259 20/12/21,08:54:13,06,09,1, 11.9,1,1, 5.835, 10571.713, 228.855, 52633.288 20/12/21,08:54:13,07,09,1, 11.9,1,1, 5.835, 10571.736, 228.834, 52633.294 20/12/21,08:54:13,08,09,1, 11.9,1,1, 5.835, 10571.731, 228.831, 52633.305 20/12/21,08:54:13,09,09,1, 11.9,1,1, 5.835, 10571.756, 228.861, 52633.289 20/12/21,08:54:13,10,09,1, 11.9,1,1, 5.835, 10571.729, 228.822, 52633.267 20/12/21,08:54:13,11,09,1, 11.9,1,1, 5.835, 10571.767, 228.827, 52633.295 20/12/21,08:54:13,12,09,1, 11.9,1,1, 5.835, 10571.748, 228.814, 52633.320 20/12/21,08:54:13,13,09,1, 11.9,1,1, 5.835, 10571.786, 228.832, 52633.277 20/12/21,08:54:13,14,09,1, 11.9,1,1, 5.835, 10571.780, 228.837, 52633.251 20/12/21,08:54:13,15,09,1, 11.9,1,1, 5.835, 10571.757, 228.832, 52633.266 20/12/21,08:54:13,16,09,1, 11.9,1,1, 5.835, 10571.769, 228.847, 52633.254 20/12/21,08:54:13,17,09,1, 11.9,1,1, 5.835, 10571.790, 228.813, 52633.309 20/12/21,08:54:13,18,09,1, 11.9,1,1, 5.835, 10571.786, 228.828, 52633.270 20/12/21,08:54:13,19,09,1, 11.9,1,1, 5.835, 10571.778, 228.815, 52633.314 20/12/21,08:54:14,00,09,1, 11.8,1,1, 5.834, 10571.771, 228.815, 52633.314 20/12/21,08:54:14,01,09,1, 11.8,1,1, 5.834, 10571.813, 228.805, 52633.347 20/12/21,08:54:14,02,09,1, 11.8,1,1, 5.834, 10571.806, 228.820, 52633.263 20/12/21,08:54:14,03,09,1, 11.8,1,1, 5.834, 10571.803, 228.828, 52633.326 20/12/21,08:54:14,04,09,1, 11.8,1,1, 5.834, 10571.835, 228.800, 52633.303 20/12/21,08:54:14,05,09,1, 11.8,1,1, 5.834, 10571.814, 228.814, 52633.289 20/12/21,08:54:14,06,09,1, 11.8,1,1, 5.834, 10571.813, 228.820, 52633.251 20/12/21,08:54:14,07,09,1, 11.8,1,1, 5.834, 10571.839, 228.821, 52633.302 20/12/21,08:54:14,08,09,1, 11.8,1,1, 5.834, 10571.846, 228.795, 52633.284 20/12/21,08:54:14,09,09,1, 11.8,1,1, 5.834, 10571.845, 228.797, 52633.308 20/12/21,08:54:14,10,09,1, 11.8,1,1, 5.834, 10571.845, 228.798, 52633.334 20/12/21,08:54:14,11,09,1, 11.8,1,1, 5.834, 10571.870, 228.783, 52633.320 20/12/21,08:54:14,12,09,1, 11.8,1,1, 5.834, 10571.884, 228.800, 52633.337 20/12/21,08:54:14,13,09,1, 11.8,1,1, 5.834, 10571.887, 228.767, 52633.320 20/12/21,08:54:14,14,09,1, 11.8,1,1, 5.834, 10571.869, 228.750, 52633.309 20/12/21,08:54:14,15,09,1, 11.8,1,1, 5.834, 10571.869, 228.758, 52633.347 20/12/21,08:54:14,16,09,1, 11.8,1,1, 5.834, 10571.879, 228.767, 52633.309 20/12/21,08:54:14,17,09,1, 11.8,1,1, 5.834, 10571.897, 228.776, 52633.379 20/12/21,08:54:14,18,09,1, 11.8,1,1, 5.834, 10571.909, 228.778, 52633.344 20/12/21,08:54:14,19,09,1, 11.8,1,1, 5.834, 10571.916, 228.782, 52633.337 20/12/21,08:54:15,00,08,1, 11.9,1,1, 5.840, 10571.913, 228.782, 52633.337 20/12/21,08:54:15,01,08,1, 11.9,1,1, 5.840, 10571.909, 228.775, 52633.353 20/12/21,08:54:15,02,08,1, 11.9,1,1, 5.840, 10571.914, 228.766, 52633.352 20/12/21,08:54:15,03,08,1, 11.9,1,1, 5.840, 10571.933, 228.777, 52633.341 20/12/21,08:54:15,04,08,1, 11.9,1,1, 5.840, 10571.944, 228.786, 52633.365 20/12/21,08:54:15,05,08,1, 11.9,1,1, 5.840, 10571.951, 228.777, 52633.341 20/12/21,08:54:15,06,08,1, 11.9,1,1, 5.840, 10571.977, 228.756, 52633.362 20/12/21,08:54:15,07,08,1, 11.9,1,1, 5.840, 10571.962, 228.779, 52633.361 20/12/21,08:54:15,08,08,1, 11.9,1,1, 5.840, 10571.980, 228.757, 52633.382 20/12/21,08:54:15,09,08,1, 11.9,1,1, 5.840, 10571.976, 228.746, 52633.318 20/12/21,08:54:15,10,08,1, 11.9,1,1, 5.840, 10571.973, 228.772, 52633.317 20/12/21,08:54:15,11,08,1, 11.9,1,1, 5.840, 10571.980, 228.760, 52633.349 20/12/21,08:54:15,12,08,1, 11.9,1,1, 5.840, 10571.975, 228.754, 52633.347 20/12/21,08:54:15,13,08,1, 11.9,1,1, 5.840, 10571.979, 228.751, 52633.345 20/12/21,08:54:15,14,08,1, 11.9,1,1, 5.840, 10571.986, 228.765, 52633.345 20/12/21,08:54:15,15,08,1, 11.9,1,1, 5.840, 10572.025, 228.758, 52633.325 20/12/21,08:54:15,16,08,1, 11.9,1,1, 5.840, 10571.999, 228.747, 52633.313 20/12/21,08:54:15,17,08,1, 11.9,1,1, 5.840, 10572.030, 228.727, 52633.327 20/12/21,08:54:15,18,08,1, 11.9,1,1, 5.840, 10572.014, 228.752, 52633.294 20/12/21,08:54:15,19,08,1, 11.9,1,1, 5.840, 10572.022, 228.759, 52633.322 20/12/21,08:54:16,00,08,1, 11.9,1,1, 5.839, 10572.021, 228.759, 52633.322 20/12/21,08:54:16,01,08,1, 11.9,1,1, 5.839, 10572.067, 228.743, 52633.338 20/12/21,08:54:16,02,08,1, 11.9,1,1, 5.839, 10572.050, 228.762, 52633.374 20/12/21,08:54:16,03,08,1, 11.9,1,1, 5.839, 10572.028, 228.736, 52633.337 20/12/21,08:54:16,04,08,1, 11.9,1,1, 5.839, 10572.063, 228.775, 52633.505 20/12/21,08:54:16,05,08,1, 11.9,1,1, 5.839, 10572.072, 228.767, 52633.405 20/12/21,08:54:16,06,08,1, 11.9,1,1, 5.839, 10572.044, 228.763, 52633.391 20/12/21,08:54:16,07,08,1, 11.9,1,1, 5.839, 10572.073, 228.722, 52633.338 20/12/21,08:54:16,08,08,1, 11.9,1,1, 5.839, 10572.078, 228.733, 52633.346 20/12/21,08:54:16,09,08,1, 11.9,1,1, 5.839, 10572.086, 228.730, 52633.324 20/12/21,08:54:16,10,08,1, 11.9,1,1, 5.839, 10572.086, 228.751, 52633.302 20/12/21,08:54:16,11,08,1, 11.9,1,1, 5.839, 10572.103, 228.758, 52633.293 20/12/21,08:54:16,12,08,1, 11.9,1,1, 5.839, 10572.081, 228.755, 52633.336 20/12/21,08:54:16,13,08,1, 11.9,1,1, 5.839, 10572.119, 228.730, 52633.340 20/12/21,08:54:16,14,08,1, 11.9,1,1, 5.839, 10572.101, 228.725, 52633.329 20/12/21,08:54:16,15,08,1, 11.9,1,1, 5.839, 10572.125, 228.748, 52633.324 20/12/21,08:54:16,16,08,1, 11.9,1,1, 5.839, 10572.111, 228.724, 52633.319 20/12/21,08:54:16,17,08,1, 11.9,1,1, 5.839, 10572.136, 228.760, 52633.334 20/12/21,08:54:16,18,08,1, 11.9,1,1, 5.839, 10572.149, 228.736, 52633.337 20/12/21,08:54:16,19,08,1, 11.9,1,1, 5.839, 10572.115, 228.739, 52633.298 20/12/21,08:54:17,00,08,1, 11.9,1,1, 5.837, 10572.113, 228.739, 52633.298 20/12/21,08:54:17,01,08,1, 11.9,1,1, 5.837, 10572.154, 228.738, 52633.299 20/12/21,08:54:17,02,08,1, 11.9,1,1, 5.837, 10572.150, 228.737, 52633.334 20/12/21,08:54:17,03,08,1, 11.9,1,1, 5.837, 10572.187, 228.736, 52633.347 20/12/21,08:54:17,04,08,1, 11.9,1,1, 5.837, 10572.161, 228.727, 52633.323 20/12/21,08:54:17,05,08,1, 11.9,1,1, 5.837, 10572.191, 228.743, 52633.331 20/12/21,08:54:17,06,08,1, 11.9,1,1, 5.837, 10572.187, 228.732, 52633.344 20/12/21,08:54:17,07,08,1, 11.9,1,1, 5.837, 10572.190, 228.732, 52633.348 20/12/21,08:54:17,08,08,1, 11.9,1,1, 5.837, 10572.198, 228.704, 52633.321 20/12/21,08:54:17,09,08,1, 11.9,1,1, 5.837, 10572.195, 228.727, 52633.331 20/12/21,08:54:17,10,08,1, 11.9,1,1, 5.837, 10572.204, 228.730, 52633.359 20/12/21,08:54:17,11,08,1, 11.9,1,1, 5.837, 10572.217, 228.736, 52633.334 20/12/21,08:54:17,12,08,1, 11.9,1,1, 5.837, 10572.192, 228.734, 52633.354 20/12/21,08:54:17,13,08,1, 11.9,1,1, 5.837, 10572.222, 228.737, 52633.328 20/12/21,08:54:17,14,08,1, 11.9,1,1, 5.837, 10572.231, 228.739, 52633.326 20/12/21,08:54:17,15,08,1, 11.9,1,1, 5.837, 10572.230, 228.750, 52633.335 20/12/21,08:54:17,16,08,1, 11.9,1,1, 5.837, 10572.238, 228.739, 52633.356 20/12/21,08:54:17,17,08,1, 11.9,1,1, 5.837, 10572.269, 228.732, 52633.341 20/12/21,08:54:17,18,08,1, 11.9,1,1, 5.837, 10572.250, 228.724, 52633.321 20/12/21,08:54:17,19,08,1, 11.9,1,1, 5.837, 10572.249, 228.742, 52633.335 20/12/21,08:54:18,00,08,1, 11.9,1,1, 5.836, 10572.246, 228.742, 52633.335 20/12/21,08:54:18,01,08,1, 11.9,1,1, 5.836, 10572.276, 228.727, 52633.359 20/12/21,08:54:18,02,08,1, 11.9,1,1, 5.836, 10572.267, 228.731, 52633.360 20/12/21,08:54:18,03,08,1, 11.9,1,1, 5.836, 10572.281, 228.699, 52633.354 20/12/21,08:54:18,04,08,1, 11.9,1,1, 5.836, 10572.322, 228.698, 52633.222 20/12/21,08:54:18,05,08,1, 11.9,1,1, 5.836, 10572.320, 228.697, 52633.354 20/12/21,08:54:18,06,08,1, 11.9,1,1, 5.836, 10572.332, 228.704, 52633.313 20/12/21,08:54:18,07,08,1, 11.9,1,1, 5.836, 10572.317, 228.673, 52633.332 20/12/21,08:54:18,08,08,1, 11.9,1,1, 5.836, 10572.303, 228.680, 52633.360 20/12/21,08:54:18,09,08,1, 11.9,1,1, 5.836, 10572.323, 228.682, 52633.373 20/12/21,08:54:18,10,08,1, 11.9,1,1, 5.836, 10572.341, 228.705, 52633.327 20/12/21,08:54:18,11,08,1, 11.9,1,1, 5.836, 10572.327, 228.681, 52633.328 20/12/21,08:54:18,12,08,1, 11.9,1,1, 5.836, 10572.321, 228.689, 52633.358 20/12/21,08:54:18,13,08,1, 11.9,1,1, 5.836, 10572.338, 228.689, 52633.340 20/12/21,08:54:18,14,08,1, 11.9,1,1, 5.836, 10572.337, 228.690, 52633.358 20/12/21,08:54:18,15,08,1, 11.9,1,1, 5.836, 10572.357, 228.644, 52633.329 20/12/21,08:54:18,16,08,1, 11.9,1,1, 5.836, 10572.372, 228.700, 52633.379 20/12/21,08:54:18,17,08,1, 11.9,1,1, 5.836, 10572.359, 228.682, 52633.391 20/12/21,08:54:18,18,08,1, 11.9,1,1, 5.836, 10572.377, 228.681, 52633.359 20/12/21,08:54:18,19,08,1, 11.9,1,1, 5.836, 10572.376, 228.671, 52633.291 20/12/21,08:54:19,00,08,1, 11.9,1,1, 5.835, 10572.371, 228.671, 52633.291 20/12/21,08:54:19,01,08,1, 11.9,1,1, 5.835, 10572.380, 228.663, 52633.308 20/12/21,08:54:19,02,08,1, 11.9,1,1, 5.835, 10572.392, 228.663, 52633.357 20/12/21,08:54:19,03,08,1, 11.9,1,1, 5.835, 10572.388, 228.680, 52633.338 20/12/21,08:54:19,04,08,1, 11.9,1,1, 5.835, 10572.392, 228.658, 52633.339 20/12/21,08:54:19,05,08,1, 11.9,1,1, 5.835, 10572.375, 228.671, 52633.356 20/12/21,08:54:19,06,08,1, 11.9,1,1, 5.835, 10572.378, 228.646, 52633.359 20/12/21,08:54:19,07,08,1, 11.9,1,1, 5.835, 10572.383, 228.666, 52633.374 20/12/21,08:54:19,08,08,1, 11.9,1,1, 5.835, 10572.412, 228.686, 52633.385 20/12/21,08:54:19,09,08,1, 11.9,1,1, 5.835, 10572.413, 228.657, 52633.376 20/12/21,08:54:19,10,08,1, 11.9,1,1, 5.835, 10572.412, 228.685, 52633.373 20/12/21,08:54:19,11,08,1, 11.9,1,1, 5.835, 10572.409, 228.661, 52633.388 20/12/21,08:54:19,12,08,1, 11.9,1,1, 5.835, 10572.403, 228.651, 52633.356 20/12/21,08:54:19,13,08,1, 11.9,1,1, 5.835, 10572.405, 228.671, 52633.373 20/12/21,08:54:19,14,08,1, 11.9,1,1, 5.835, 10572.425, 228.657, 52633.421 20/12/21,08:54:19,15,08,1, 11.9,1,1, 5.835, 10572.436, 228.668, 52633.390 20/12/21,08:54:19,16,08,1, 11.9,1,1, 5.835, 10572.413, 228.678, 52633.370 20/12/21,08:54:19,17,08,1, 11.9,1,1, 5.835, 10572.406, 228.692, 52633.395 20/12/21,08:54:19,18,08,1, 11.9,1,1, 5.835, 10572.443, 228.662, 52633.363 20/12/21,08:54:19,19,08,1, 11.9,1,1, 5.835, 10572.445, 228.679, 52633.351 20/12/21,08:54:20,00,08,1, 11.9,1,1, 5.835, 10572.438, 228.679, 52633.351 20/12/21,08:54:20,01,08,1, 11.9,1,1, 5.835, 10572.455, 228.658, 52633.368 20/12/21,08:54:20,02,08,1, 11.9,1,1, 5.835, 10572.457, 228.660, 52633.383 20/12/21,08:54:20,03,08,1, 11.9,1,1, 5.835, 10572.473, 228.698, 52633.378 20/12/21,08:54:20,04,08,1, 11.9,1,1, 5.835, 10572.467, 228.655, 52633.379 20/12/21,08:54:20,05,08,1, 11.9,1,1, 5.835, 10572.459, 228.682, 52633.370 20/12/21,08:54:20,06,08,1, 11.9,1,1, 5.835, 10572.457, 228.666, 52633.369 20/12/21,08:54:20,07,08,1, 11.9,1,1, 5.835, 10572.485, 228.689, 52633.452 20/12/21,08:54:20,08,08,1, 11.9,1,1, 5.835, 10572.466, 228.687, 52633.424 20/12/21,08:54:20,09,08,1, 11.9,1,1, 5.835, 10572.509, 228.683, 52633.432 20/12/21,08:54:20,10,08,1, 11.9,1,1, 5.835, 10572.498, 228.677, 52633.450 20/12/21,08:54:20,11,08,1, 11.9,1,1, 5.835, 10572.465, 228.668, 52633.431 20/12/21,08:54:20,12,08,1, 11.9,1,1, 5.835, 10572.475, 228.699, 52633.431 20/12/21,08:54:20,13,08,1, 11.9,1,1, 5.835, 10572.506, 228.688, 52633.430 20/12/21,08:54:20,14,08,1, 11.9,1,1, 5.835, 10572.501, 228.688, 52633.456 20/12/21,08:54:20,15,08,1, 11.9,1,1, 5.835, 10572.505, 228.668, 52633.445 20/12/21,08:54:20,16,08,1, 11.9,1,1, 5.835, 10572.493, 228.653, 52633.429 20/12/21,08:54:20,17,08,1, 11.9,1,1, 5.835, 10572.502, 228.692, 52633.468 20/12/21,08:54:20,18,08,1, 11.9,1,1, 5.835, 10572.515, 228.678, 52633.469 20/12/21,08:54:20,19,08,1, 11.9,1,1, 5.835, 10572.535, 228.662, 52633.399 20/12/21,08:54:21,00,08,1, 11.9,1,1, 5.834, 10572.530, 228.662, 52633.399 20/12/21,08:54:21,01,08,1, 11.9,1,1, 5.834, 10572.515, 228.671, 52633.469 20/12/21,08:54:21,02,08,1, 11.9,1,1, 5.834, 10572.519, 228.661, 52633.438 20/12/21,08:54:21,03,08,1, 11.9,1,1, 5.834, 10572.529, 228.656, 52633.463 20/12/21,08:54:21,04,08,1, 11.9,1,1, 5.834, 10572.514, 228.641, 52633.456 20/12/21,08:54:21,05,08,1, 11.9,1,1, 5.834, 10572.545, 228.661, 52633.467 20/12/21,08:54:21,06,08,1, 11.9,1,1, 5.834, 10572.526, 228.666, 52633.492 20/12/21,08:54:21,07,08,1, 11.9,1,1, 5.834, 10572.552, 228.655, 52633.479 20/12/21,08:54:21,08,08,1, 11.9,1,1, 5.834, 10572.516, 228.658, 52633.536 20/12/21,08:54:21,09,08,1, 11.9,1,1, 5.834, 10572.550, 228.643, 52633.468 20/12/21,08:54:21,10,08,1, 11.9,1,1, 5.834, 10572.567, 228.664, 52633.478 20/12/21,08:54:21,11,08,1, 11.9,1,1, 5.834, 10572.541, 228.650, 52633.463 20/12/21,08:54:21,12,08,1, 11.9,1,1, 5.834, 10572.554, 228.655, 52633.480 20/12/21,08:54:21,13,08,1, 11.9,1,1, 5.834, 10572.568, 228.677, 52633.479 20/12/21,08:54:21,14,08,1, 11.9,1,1, 5.834, 10572.548, 228.642, 52633.502 20/12/21,08:54:21,15,08,1, 11.9,1,1, 5.834, 10572.558, 228.652, 52633.493 20/12/21,08:54:21,16,08,1, 11.9,1,1, 5.834, 10572.547, 228.646, 52633.441 20/12/21,08:54:21,17,08,1, 11.9,1,1, 5.834, 10572.532, 228.676, 52633.481 20/12/21,08:54:21,18,08,1, 11.9,1,1, 5.834, 10572.574, 228.665, 52633.461 20/12/21,08:54:21,19,08,1, 11.9,1,1, 5.834, 10572.558, 228.661, 52633.460 20/12/21,08:54:22,00,08,1, 11.9,1,1, 5.833, 10572.555, 228.661, 52633.460 20/12/21,08:54:22,01,08,1, 11.9,1,1, 5.833, 10572.576, 228.651, 52633.462 20/12/21,08:54:22,02,08,1, 11.9,1,1, 5.833, 10572.572, 228.658, 52633.498 20/12/21,08:54:22,03,08,1, 11.9,1,1, 5.833, 10572.556, 228.658, 52633.479 20/12/21,08:54:22,04,08,1, 11.9,1,1, 5.833, 10572.568, 228.671, 52633.500 20/12/21,08:54:22,05,08,1, 11.9,1,1, 5.833, 10572.534, 228.644, 52633.426 20/12/21,08:54:22,06,08,1, 11.9,1,1, 5.833, 10572.571, 228.677, 52633.468 20/12/21,08:54:22,07,08,1, 11.9,1,1, 5.833, 10572.582, 228.665, 52633.490 20/12/21,08:54:22,08,08,1, 11.9,1,1, 5.833, 10572.552, 228.649, 52633.464 20/12/21,08:54:22,09,08,1, 11.9,1,1, 5.833, 10572.551, 228.641, 52633.499 20/12/21,08:54:22,10,08,1, 11.9,1,1, 5.833, 10572.563, 228.640, 52633.489 20/12/21,08:54:22,11,08,1, 11.9,1,1, 5.833, 10572.558, 228.661, 52633.476 20/12/21,08:54:22,12,08,1, 11.9,1,1, 5.833, 10572.575, 228.657, 52633.519 20/12/21,08:54:22,13,08,1, 11.9,1,1, 5.833, 10572.556, 228.639, 52633.462 20/12/21,08:54:22,14,08,1, 11.9,1,1, 5.833, 10572.572, 228.667, 52633.469 20/12/21,08:54:22,15,08,1, 11.9,1,1, 5.833, 10572.579, 228.619, 52633.459 20/12/21,08:54:22,16,08,1, 11.9,1,1, 5.833, 10572.579, 228.678, 52633.666 20/12/21,08:54:22,17,08,1, 11.9,1,1, 5.833, 10572.583, 228.648, 52633.446 20/12/21,08:54:22,18,08,1, 11.9,1,1, 5.833, 10572.578, 228.652, 52633.465 20/12/21,08:54:22,19,08,1, 11.9,1,1, 5.833, 10572.589, 228.634, 52633.462 20/12/21,08:54:23,00,08,1, 11.9,1,1, 5.836, 10572.588, 228.634, 52633.462 20/12/21,08:54:23,01,08,1, 11.9,1,1, 5.836, 10572.580, 228.628, 52633.435 20/12/21,08:54:23,02,08,1, 11.9,1,1, 5.836, 10572.575, 228.662, 52633.494 20/12/21,08:54:23,03,08,1, 11.9,1,1, 5.836, 10572.580, 228.662, 52633.464 20/12/21,08:54:23,04,08,1, 11.9,1,1, 5.836, 10572.566, 228.640, 52633.497 20/12/21,08:54:23,05,08,1, 11.9,1,1, 5.836, 10572.561, 228.643, 52633.506 20/12/21,08:54:23,06,08,1, 11.9,1,1, 5.836, 10572.583, 228.650, 52633.459 20/12/21,08:54:23,07,08,1, 11.9,1,1, 5.836, 10572.568, 228.624, 52633.484 20/12/21,08:54:23,08,08,1, 11.9,1,1, 5.836, 10572.556, 228.632, 52633.488 20/12/21,08:54:23,09,08,1, 11.9,1,1, 5.836, 10572.560, 228.645, 52633.482 20/12/21,08:54:23,10,08,1, 11.9,1,1, 5.836, 10572.594, 228.618, 52633.498 20/12/21,08:54:23,11,08,1, 11.9,1,1, 5.836, 10572.566, 228.622, 52633.456 20/12/21,08:54:23,12,08,1, 11.9,1,1, 5.836, 10572.518, 228.635, 52633.559 20/12/21,08:54:23,13,08,1, 11.9,1,1, 5.836, 10572.589, 228.648, 52633.622 20/12/21,08:54:23,14,08,1, 11.9,1,1, 5.836, 10572.588, 228.618, 52633.441 20/12/21,08:54:23,15,08,1, 11.9,1,1, 5.836, 10572.592, 228.609, 52633.508 20/12/21,08:54:23,16,08,1, 11.9,1,1, 5.836, 10572.581, 228.613, 52633.513 20/12/21,08:54:23,17,08,1, 11.9,1,1, 5.836, 10572.574, 228.627, 52633.516 20/12/21,08:54:23,18,08,1, 11.9,1,1, 5.836, 10572.585, 228.613, 52633.467 20/12/21,08:54:23,19,08,1, 11.9,1,1, 5.836, 10572.576, 228.645, 52633.501 20/12/21,08:54:24,00,08,1, 11.9,1,1, 5.833, 10572.572, 228.645, 52633.501 20/12/21,08:54:24,01,08,1, 11.9,1,1, 5.833, 10572.568, 228.632, 52633.493 20/12/21,08:54:24,02,08,1, 11.9,1,1, 5.833, 10572.571, 228.612, 52633.454 20/12/21,08:54:24,03,08,1, 11.9,1,1, 5.833, 10572.581, 228.646, 52633.450 20/12/21,08:54:24,04,08,1, 11.9,1,1, 5.833, 10572.580, 228.622, 52633.481 20/12/21,08:54:24,05,08,1, 11.9,1,1, 5.833, 10572.582, 228.613, 52633.446 20/12/21,08:54:24,06,08,1, 11.9,1,1, 5.833, 10572.625, 228.605, 52633.485 20/12/21,08:54:24,07,08,1, 11.9,1,1, 5.833, 10572.581, 228.627, 52633.509 20/12/21,08:54:24,08,08,1, 11.9,1,1, 5.833, 10572.571, 228.622, 52633.490 20/12/21,08:54:24,09,08,1, 11.9,1,1, 5.833, 10572.578, 228.609, 52633.493 20/12/21,08:54:24,10,08,1, 11.9,1,1, 5.833, 10572.583, 228.621, 52633.500 20/12/21,08:54:24,11,08,1, 11.9,1,1, 5.833, 10572.581, 228.610, 52633.499 20/12/21,08:54:24,12,08,1, 11.9,1,1, 5.833, 10572.577, 228.631, 52633.526 20/12/21,08:54:24,13,08,1, 11.9,1,1, 5.833, 10572.567, 228.635, 52633.526 20/12/21,08:54:24,14,08,1, 11.9,1,1, 5.833, 10572.561, 228.605, 52633.529 20/12/21,08:54:24,15,08,1, 11.9,1,1, 5.833, 10572.584, 228.623, 52633.465 20/12/21,08:54:24,16,08,1, 11.9,1,1, 5.833, 10572.593, 228.617, 52633.560 20/12/21,08:54:24,17,08,1, 11.9,1,1, 5.833, 10572.588, 228.615, 52633.514 20/12/21,08:54:24,18,08,1, 11.9,1,1, 5.833, 10572.589, 228.621, 52633.522 20/12/21,08:54:24,19,08,1, 11.9,1,1, 5.833, 10572.592, 228.611, 52633.520 20/12/21,08:54:25,00,08,1, 11.9,1,1, 5.832, 10572.588, 228.611, 52633.520 20/12/21,08:54:25,01,08,1, 11.9,1,1, 5.832, 10572.577, 228.592, 52633.489 20/12/21,08:54:25,02,08,1, 11.9,1,1, 5.832, 10572.613, 228.605, 52633.451 20/12/21,08:54:25,03,08,1, 11.9,1,1, 5.832, 10572.581, 228.607, 52633.453 20/12/21,08:54:25,04,08,1, 11.9,1,1, 5.832, 10572.590, 228.603, 52633.477 20/12/21,08:54:25,05,08,1, 11.9,1,1, 5.832, 10572.593, 228.605, 52633.486 20/12/21,08:54:25,06,08,1, 11.9,1,1, 5.832, 10572.621, 228.604, 52633.493 20/12/21,08:54:25,07,08,1, 11.9,1,1, 5.832, 10572.597, 228.607, 52633.502 20/12/21,08:54:25,08,08,1, 11.9,1,1, 5.832, 10572.579, 228.558, 52633.439 20/12/21,08:54:25,09,08,1, 11.9,1,1, 5.832, 10572.571, 228.588, 52633.446 20/12/21,08:54:25,10,08,1, 11.9,1,1, 5.832, 10572.582, 228.605, 52633.421 20/12/21,08:54:25,11,08,1, 11.9,1,1, 5.832, 10572.612, 228.593, 52633.490 20/12/21,08:54:25,12,08,1, 11.9,1,1, 5.832, 10572.598, 228.576, 52633.482 20/12/21,08:54:25,13,08,1, 11.9,1,1, 5.832, 10572.591, 228.578, 52633.450 20/12/21,08:54:25,14,08,1, 11.9,1,1, 5.832, 10572.598, 228.559, 52633.458 20/12/21,08:54:25,15,08,1, 11.9,1,1, 5.832, 10572.590, 228.576, 52633.467 20/12/21,08:54:25,16,08,1, 11.9,1,1, 5.832, 10572.602, 228.584, 52633.460 20/12/21,08:54:25,17,08,1, 11.9,1,1, 5.832, 10572.596, 228.561, 52633.406 20/12/21,08:54:25,18,08,1, 11.9,1,1, 5.832, 10572.582, 228.568, 52633.372 20/12/21,08:54:25,19,08,1, 11.9,1,1, 5.832, 10572.583, 228.553, 52633.408 20/12/21,08:54:26,00,08,1, 11.8,1,1, 5.836, 10572.580, 228.553, 52633.408 20/12/21,08:54:26,01,08,1, 11.8,1,1, 5.836, 10572.585, 228.552, 52633.444 20/12/21,08:54:26,02,08,1, 11.8,1,1, 5.836, 10572.572, 228.571, 52633.449 20/12/21,08:54:26,03,08,1, 11.8,1,1, 5.836, 10572.588, 228.569, 52633.403 20/12/21,08:54:26,04,08,1, 11.8,1,1, 5.836, 10572.577, 228.601, 52633.428 20/12/21,08:54:26,05,08,1, 11.8,1,1, 5.836, 10572.571, 228.585, 52633.424 20/12/21,08:54:26,06,08,1, 11.8,1,1, 5.836, 10572.586, 228.585, 52633.449 20/12/21,08:54:26,07,08,1, 11.8,1,1, 5.836, 10572.583, 228.613, 52633.463 20/12/21,08:54:26,08,08,1, 11.8,1,1, 5.836, 10572.561, 228.596, 52633.444 20/12/21,08:54:26,09,08,1, 11.8,1,1, 5.836, 10572.561, 228.588, 52633.475 20/12/21,08:54:26,10,08,1, 11.8,1,1, 5.836, 10572.558, 228.580, 52633.471 20/12/21,08:54:26,11,08,1, 11.8,1,1, 5.836, 10572.561, 228.598, 52633.462 20/12/21,08:54:26,12,08,1, 11.8,1,1, 5.836, 10572.591, 228.588, 52633.458 20/12/21,08:54:26,13,08,1, 11.8,1,1, 5.836, 10572.565, 228.597, 52633.477 20/12/21,08:54:26,14,08,1, 11.8,1,1, 5.836, 10572.584, 228.584, 52633.471 20/12/21,08:54:26,15,08,1, 11.8,1,1, 5.836, 10572.607, 228.617, 52633.469 20/12/21,08:54:26,16,08,1, 11.8,1,1, 5.836, 10572.569, 228.577, 52633.460 20/12/21,08:54:26,17,08,1, 11.8,1,1, 5.836, 10572.588, 228.595, 52633.439 20/12/21,08:54:26,18,08,1, 11.8,1,1, 5.836, 10572.593, 228.590, 52633.417 20/12/21,08:54:26,19,08,1, 11.8,1,1, 5.836, 10572.561, 228.578, 52633.433 20/12/21,08:54:27,00,08,1, 11.7,1,1, 5.837, 10572.555, 228.578, 52633.433 20/12/21,08:54:27,01,08,1, 11.7,1,1, 5.837, 10572.575, 228.600, 52633.477 20/12/21,08:54:27,02,08,1, 11.7,1,1, 5.837, 10572.582, 228.597, 52633.457 20/12/21,08:54:27,03,08,1, 11.7,1,1, 5.837, 10572.573, 228.587, 52633.430 20/12/21,08:54:27,04,08,1, 11.7,1,1, 5.837, 10572.576, 228.551, 52633.415 20/12/21,08:54:27,05,08,1, 11.7,1,1, 5.837, 10572.588, 228.592, 52633.443 20/12/21,08:54:27,06,08,1, 11.7,1,1, 5.837, 10572.583, 228.594, 52633.425 20/12/21,08:54:27,07,08,1, 11.7,1,1, 5.837, 10572.600, 228.569, 52633.451 20/12/21,08:54:27,08,08,1, 11.7,1,1, 5.837, 10572.578, 228.569, 52633.445 20/12/21,08:54:27,09,08,1, 11.7,1,1, 5.837, 10572.604, 228.574, 52633.439 20/12/21,08:54:27,10,08,1, 11.7,1,1, 5.837, 10572.563, 228.597, 52633.433 20/12/21,08:54:27,11,08,1, 11.7,1,1, 5.837, 10572.587, 228.575, 52633.464 20/12/21,08:54:27,12,08,1, 11.7,1,1, 5.837, 10572.598, 228.580, 52633.456 20/12/21,08:54:27,13,08,1, 11.7,1,1, 5.837, 10572.584, 228.571, 52633.490 20/12/21,08:54:27,14,08,1, 11.7,1,1, 5.837, 10572.601, 228.594, 52633.445 20/12/21,08:54:27,15,08,1, 11.7,1,1, 5.837, 10572.611, 228.579, 52633.480 20/12/21,08:54:27,16,08,1, 11.7,1,1, 5.837, 10572.579, 228.582, 52633.458 20/12/21,08:54:27,17,08,1, 11.7,1,1, 5.837, 10572.598, 228.591, 52633.470 20/12/21,08:54:27,18,08,1, 11.7,1,1, 5.837, 10572.600, 228.586, 52633.508 20/12/21,08:54:27,19,08,1, 11.7,1,1, 5.837, 10572.578, 228.600, 52633.511 20/12/21,08:54:28,00,08,1, 11.9,1,1, 5.836, 10572.572, 228.600, 52633.511 20/12/21,08:54:28,01,08,1, 11.9,1,1, 5.836, 10572.606, 228.602, 52633.462 20/12/21,08:54:28,02,08,1, 11.9,1,1, 5.836, 10572.574, 228.593, 52633.475 20/12/21,08:54:28,03,08,1, 11.9,1,1, 5.836, 10572.595, 228.582, 52633.449 20/12/21,08:54:28,04,08,1, 11.9,1,1, 5.836, 10572.596, 228.585, 52633.444 20/12/21,08:54:28,05,08,1, 11.9,1,1, 5.836, 10572.604, 228.599, 52633.488 20/12/21,08:54:28,06,08,1, 11.9,1,1, 5.836, 10572.597, 228.610, 52633.429 20/12/21,08:54:28,07,08,1, 11.9,1,1, 5.836, 10572.584, 228.618, 52633.426 20/12/21,08:54:28,08,08,1, 11.9,1,1, 5.836, 10572.579, 228.607, 52633.441 20/12/21,08:54:28,09,08,1, 11.9,1,1, 5.836, 10572.592, 228.614, 52633.433 20/12/21,08:54:28,10,08,1, 11.9,1,1, 5.836, 10572.575, 228.605, 52633.453 20/12/21,08:54:28,11,08,1, 11.9,1,1, 5.836, 10572.601, 228.628, 52633.439 20/12/21,08:54:28,12,08,1, 11.9,1,1, 5.836, 10572.591, 228.619, 52633.432 20/12/21,08:54:28,13,08,1, 11.9,1,1, 5.836, 10572.587, 228.596, 52633.477 20/12/21,08:54:28,14,08,1, 11.9,1,1, 5.836, 10572.604, 228.591, 52633.479 20/12/21,08:54:28,15,08,1, 11.9,1,1, 5.836, 10572.597, 228.613, 52633.424 20/12/21,08:54:28,16,08,1, 11.9,1,1, 5.836, 10572.571, 228.644, 52633.432 20/12/21,08:54:28,17,08,1, 11.9,1,1, 5.836, 10572.578, 228.605, 52633.454 20/12/21,08:54:28,18,08,1, 11.9,1,1, 5.836, 10572.609, 228.603, 52633.480 20/12/21,08:54:28,19,08,1, 11.9,1,1, 5.836, 10572.599, 228.614, 52633.420 20/12/21,08:54:29,00,09,1, 11.9,1,1, 5.837, 10572.597, 228.614, 52633.420 20/12/21,08:54:29,01,09,1, 11.9,1,1, 5.837, 10572.598, 228.609, 52633.457 20/12/21,08:54:29,02,09,1, 11.9,1,1, 5.837, 10572.598, 228.605, 52633.482 20/12/21,08:54:29,03,09,1, 11.9,1,1, 5.837, 10572.609, 228.619, 52633.483 20/12/21,08:54:29,04,09,1, 11.9,1,1, 5.837, 10572.619, 228.622, 52633.488 20/12/21,08:54:29,05,09,1, 11.9,1,1, 5.837, 10572.607, 228.612, 52633.477 20/12/21,08:54:29,06,09,1, 11.9,1,1, 5.837, 10572.632, 228.613, 52633.479 20/12/21,08:54:29,07,09,1, 11.9,1,1, 5.837, 10572.591, 228.611, 52633.503 20/12/21,08:54:29,08,09,1, 11.9,1,1, 5.837, 10572.618, 228.599, 52633.478 20/12/21,08:54:29,09,09,1, 11.9,1,1, 5.837, 10572.619, 228.614, 52633.463 20/12/21,08:54:29,10,09,1, 11.9,1,1, 5.837, 10572.608, 228.599, 52633.497 20/12/21,08:54:29,11,09,1, 11.9,1,1, 5.837, 10572.582, 228.604, 52633.492 20/12/21,08:54:29,12,09,1, 11.9,1,1, 5.837, 10572.613, 228.634, 52633.519 20/12/21,08:54:29,13,09,1, 11.9,1,1, 5.837, 10572.610, 228.610, 52633.505 20/12/21,08:54:29,14,09,1, 11.9,1,1, 5.837, 10572.614, 228.622, 52633.461 20/12/21,08:54:29,15,09,1, 11.9,1,1, 5.837, 10572.628, 228.583, 52633.467 20/12/21,08:54:29,16,09,1, 11.9,1,1, 5.837, 10572.587, 228.601, 52633.474 20/12/21,08:54:29,17,09,1, 11.9,1,1, 5.837, 10572.639, 228.599, 52633.481 20/12/21,08:54:29,18,09,1, 11.9,1,1, 5.837, 10572.624, 228.592, 52633.502 20/12/21,08:54:29,19,09,1, 11.9,1,1, 5.837, 10572.623, 228.604, 52633.476 20/12/21,08:54:30,00,08,1, 11.8,1,1, 5.836, 10572.622, 228.604, 52633.476 20/12/21,08:54:30,01,08,1, 11.8,1,1, 5.836, 10572.610, 228.612, 52633.494 20/12/21,08:54:30,02,08,1, 11.8,1,1, 5.836, 10572.642, 228.593, 52633.499 20/12/21,08:54:30,03,08,1, 11.8,1,1, 5.836, 10572.625, 228.574, 52633.464 20/12/21,08:54:30,04,08,1, 11.8,1,1, 5.836, 10572.611, 228.581, 52633.453 20/12/21,08:54:30,05,08,1, 11.8,1,1, 5.836, 10572.605, 228.580, 52633.484 20/12/21,08:54:30,06,08,1, 11.8,1,1, 5.836, 10572.614, 228.593, 52633.447 20/12/21,08:54:30,07,08,1, 11.8,1,1, 5.836, 10572.629, 228.578, 52633.473 20/12/21,08:54:30,08,08,1, 11.8,1,1, 5.836, 10572.613, 228.587, 52633.500 20/12/21,08:54:30,09,08,1, 11.8,1,1, 5.836, 10572.632, 228.585, 52633.484 20/12/21,08:54:30,10,08,1, 11.8,1,1, 5.836, 10572.622, 228.569, 52633.467 20/12/21,08:54:30,11,08,1, 11.8,1,1, 5.836, 10572.619, 228.575, 52633.481 20/12/21,08:54:30,12,08,1, 11.8,1,1, 5.836, 10572.615, 228.578, 52633.501 20/12/21,08:54:30,13,08,1, 11.8,1,1, 5.836, 10572.660, 228.590, 52633.490 20/12/21,08:54:30,14,08,1, 11.8,1,1, 5.836, 10572.632, 228.587, 52633.492 20/12/21,08:54:30,15,08,1, 11.8,1,1, 5.836, 10572.627, 228.569, 52633.489 20/12/21,08:54:30,16,08,1, 11.8,1,1, 5.836, 10572.632, 228.598, 52633.498 20/12/21,08:54:30,17,08,1, 11.8,1,1, 5.836, 10572.602, 228.581, 52633.503 20/12/21,08:54:30,18,08,1, 11.8,1,1, 5.836, 10572.625, 228.587, 52633.505 20/12/21,08:54:30,19,08,1, 11.8,1,1, 5.836, 10572.602, 228.577, 52633.443 20/12/21,08:54:31,00,09,1, 11.9,1,1, 5.835, 10572.597, 228.577, 52633.443 20/12/21,08:54:31,01,09,1, 11.9,1,1, 5.835, 10572.625, 228.566, 52633.434 20/12/21,08:54:31,02,09,1, 11.9,1,1, 5.835, 10572.655, 228.568, 52633.470 20/12/21,08:54:31,03,09,1, 11.9,1,1, 5.835, 10572.635, 228.592, 52633.483 20/12/21,08:54:31,04,09,1, 11.9,1,1, 5.835, 10572.648, 228.604, 52633.496 20/12/21,08:54:31,05,09,1, 11.9,1,1, 5.835, 10572.654, 228.562, 52633.468 20/12/21,08:54:31,06,09,1, 11.9,1,1, 5.835, 10572.626, 228.561, 52633.472 20/12/21,08:54:31,07,09,1, 11.9,1,1, 5.835, 10572.614, 228.569, 52633.503 20/12/21,08:54:31,08,09,1, 11.9,1,1, 5.835, 10572.622, 228.563, 52633.491 20/12/21,08:54:31,09,09,1, 11.9,1,1, 5.835, 10572.606, 228.540, 52633.460 20/12/21,08:54:31,10,09,1, 11.9,1,1, 5.835, 10572.617, 228.561, 52633.485 20/12/21,08:54:31,11,09,1, 11.9,1,1, 5.835, 10572.620, 228.575, 52633.476 20/12/21,08:54:31,12,09,1, 11.9,1,1, 5.835, 10572.633, 228.528, 52633.491 20/12/21,08:54:31,13,09,1, 11.9,1,1, 5.835, 10572.604, 228.554, 52633.460 20/12/21,08:54:31,14,09,1, 11.9,1,1, 5.835, 10572.625, 228.596, 52633.746 20/12/21,08:54:31,15,09,1, 11.9,1,1, 5.835, 10572.668, 228.553, 52633.405 20/12/21,08:54:31,16,09,1, 11.9,1,1, 5.835, 10572.626, 228.567, 52633.416 20/12/21,08:54:31,17,09,1, 11.9,1,1, 5.835, 10572.608, 228.562, 52633.452 20/12/21,08:54:31,18,09,1, 11.9,1,1, 5.835, 10572.623, 228.559, 52633.442 20/12/21,08:54:31,19,09,1, 11.9,1,1, 5.835, 10572.642, 228.585, 52633.497 20/12/21,08:54:32,00,08,1, 11.9,1,1, 5.833, 10572.639, 228.585, 52633.497 20/12/21,08:54:32,01,08,1, 11.9,1,1, 5.833, 10572.645, 228.554, 52633.425 20/12/21,08:54:32,02,08,1, 11.9,1,1, 5.833, 10572.619, 228.549, 52633.458 20/12/21,08:54:32,03,08,1, 11.9,1,1, 5.833, 10572.632, 228.535, 52633.313 20/12/21,08:54:32,04,08,1, 11.9,1,1, 5.833, 10572.631, 228.582, 52633.560 20/12/21,08:54:32,05,08,1, 11.9,1,1, 5.833, 10572.665, 228.534, 52633.296 20/12/21,08:54:32,06,08,1, 11.9,1,1, 5.833, 10572.607, 228.575, 52633.557 20/12/21,08:54:32,07,08,1, 11.9,1,1, 5.833, 10572.644, 228.557, 52633.270 20/12/21,08:54:32,08,08,1, 11.9,1,1, 5.833, 10572.602, 228.570, 52633.550 20/12/21,08:54:32,09,08,1, 11.9,1,1, 5.833, 10572.639, 228.556, 52633.520 20/12/21,08:54:32,10,08,1, 11.9,1,1, 5.833, 10572.628, 228.579, 52633.461 20/12/21,08:54:32,11,08,1, 11.9,1,1, 5.833, 10572.631, 228.578, 52633.478 20/12/21,08:54:32,12,08,1, 11.9,1,1, 5.833, 10572.632, 228.572, 52633.501 20/12/21,08:54:32,13,08,1, 11.9,1,1, 5.833, 10572.664, 228.570, 52633.488 20/12/21,08:54:32,14,08,1, 11.9,1,1, 5.833, 10572.671, 228.595, 52633.501 20/12/21,08:54:32,15,08,1, 11.9,1,1, 5.833, 10572.670, 228.574, 52633.519 20/12/21,08:54:32,16,08,1, 11.9,1,1, 5.833, 10572.663, 228.568, 52633.504 20/12/21,08:54:32,17,08,1, 11.9,1,1, 5.833, 10572.679, 228.561, 52633.549 20/12/21,08:54:32,18,08,1, 11.9,1,1, 5.833, 10572.686, 228.575, 52633.512 20/12/21,08:54:32,19,08,1, 11.9,1,1, 5.833, 10572.676, 228.575, 52633.504 20/12/21,08:54:33,00,09,1, 11.9,1,1, 5.836, 10572.672, 228.575, 52633.504 20/12/21,08:54:33,01,09,1, 11.9,1,1, 5.836, 10572.636, 228.567, 52633.489 20/12/21,08:54:33,02,09,1, 11.9,1,1, 5.836, 10572.671, 228.583, 52633.497 20/12/21,08:54:33,03,09,1, 11.9,1,1, 5.836, 10572.655, 228.565, 52633.502 20/12/21,08:54:33,04,09,1, 11.9,1,1, 5.836, 10572.658, 228.533, 52633.493 20/12/21,08:54:33,05,09,1, 11.9,1,1, 5.836, 10572.662, 228.560, 52633.517 20/12/21,08:54:33,06,09,1, 11.9,1,1, 5.836, 10572.652, 228.565, 52633.523 20/12/21,08:54:33,07,09,1, 11.9,1,1, 5.836, 10572.681, 228.561, 52633.468 20/12/21,08:54:33,08,09,1, 11.9,1,1, 5.836, 10572.647, 228.549, 52633.477 20/12/21,08:54:33,09,09,1, 11.9,1,1, 5.836, 10572.653, 228.560, 52633.499 20/12/21,08:54:33,10,09,1, 11.9,1,1, 5.836, 10572.696, 228.561, 52633.536 20/12/21,08:54:33,11,09,1, 11.9,1,1, 5.836, 10572.663, 228.544, 52633.469 20/12/21,08:54:33,12,09,1, 11.9,1,1, 5.836, 10572.672, 228.520, 52633.493 20/12/21,08:54:33,13,09,1, 11.9,1,1, 5.836, 10572.680, 228.546, 52633.509 20/12/21,08:54:33,14,09,1, 11.9,1,1, 5.836, 10572.706, 228.571, 52633.534 20/12/21,08:54:33,15,09,1, 11.9,1,1, 5.836, 10572.672, 228.550, 52633.513 20/12/21,08:54:33,16,09,1, 11.9,1,1, 5.836, 10572.692, 228.549, 52633.496 20/12/21,08:54:33,17,09,1, 11.9,1,1, 5.836, 10572.692, 228.540, 52633.506 20/12/21,08:54:33,18,09,1, 11.9,1,1, 5.836, 10572.676, 228.538, 52633.467 20/12/21,08:54:33,19,09,1, 11.9,1,1, 5.836, 10572.685, 228.548, 52633.496 20/12/21,08:54:34,00,09,1, 11.9,1,1, 5.836, 10572.680, 228.548, 52633.496 20/12/21,08:54:34,01,09,1, 11.9,1,1, 5.836, 10572.660, 228.539, 52633.521 20/12/21,08:54:34,02,09,1, 11.9,1,1, 5.836, 10572.677, 228.547, 52633.475 20/12/21,08:54:34,03,09,1, 11.9,1,1, 5.836, 10572.697, 228.548, 52633.499 20/12/21,08:54:34,04,09,1, 11.9,1,1, 5.836, 10572.686, 228.569, 52633.513 20/12/21,08:54:34,05,09,1, 11.9,1,1, 5.836, 10572.724, 228.547, 52633.407 20/12/21,08:54:34,06,09,1, 11.9,1,1, 5.836, 10572.697, 228.535, 52633.462 20/12/21,08:54:34,07,09,1, 11.9,1,1, 5.836, 10572.710, 228.559, 52633.535 20/12/21,08:54:34,08,09,1, 11.9,1,1, 5.836, 10572.675, 228.570, 52633.476 20/12/21,08:54:34,09,09,1, 11.9,1,1, 5.836, 10572.701, 228.544, 52633.446 20/12/21,08:54:34,10,09,1, 11.9,1,1, 5.836, 10572.668, 228.551, 52633.446 20/12/21,08:54:34,11,09,1, 11.9,1,1, 5.836, 10572.684, 228.560, 52633.445 20/12/21,08:54:34,12,09,1, 11.9,1,1, 5.836, 10572.680, 228.548, 52633.487 20/12/21,08:54:34,13,09,1, 11.9,1,1, 5.836, 10572.687, 228.533, 52633.439 20/12/21,08:54:34,14,09,1, 11.9,1,1, 5.836, 10572.675, 228.554, 52633.455 20/12/21,08:54:34,15,09,1, 11.9,1,1, 5.836, 10572.686, 228.581, 52633.470 20/12/21,08:54:34,16,09,1, 11.9,1,1, 5.836, 10572.709, 228.580, 52633.503 20/12/21,08:54:34,17,09,1, 11.9,1,1, 5.836, 10572.700, 228.542, 52633.471 20/12/21,08:54:34,18,09,1, 11.9,1,1, 5.836, 10572.677, 228.582, 52633.473 20/12/21,08:54:34,19,09,1, 11.9,1,1, 5.836, 10572.673, 228.545, 52633.462 20/12/21,08:54:35,00,09,1, 11.9,1,1, 5.836, 10572.672, 228.545, 52633.462 20/12/21,08:54:35,01,09,1, 11.9,1,1, 5.836, 10572.698, 228.547, 52633.456 20/12/21,08:54:35,02,09,1, 11.9,1,1, 5.836, 10572.696, 228.561, 52633.460 20/12/21,08:54:35,03,09,1, 11.9,1,1, 5.836, 10572.682, 228.549, 52633.472 20/12/21,08:54:35,04,09,1, 11.9,1,1, 5.836, 10572.709, 228.548, 52633.506 20/12/21,08:54:35,05,09,1, 11.9,1,1, 5.836, 10572.678, 228.567, 52633.474 20/12/21,08:54:35,06,09,1, 11.9,1,1, 5.836, 10572.679, 228.546, 52633.471 20/12/21,08:54:35,07,09,1, 11.9,1,1, 5.836, 10572.714, 228.580, 52633.365 20/12/21,08:54:35,08,09,1, 11.9,1,1, 5.836, 10572.699, 228.559, 52633.610 20/12/21,08:54:35,09,09,1, 11.9,1,1, 5.836, 10572.722, 228.564, 52633.562 20/12/21,08:54:35,10,09,1, 11.9,1,1, 5.836, 10572.706, 228.567, 52633.521 20/12/21,08:54:35,11,09,1, 11.9,1,1, 5.836, 10572.718, 228.567, 52633.502 20/12/21,08:54:35,12,09,1, 11.9,1,1, 5.836, 10572.696, 228.570, 52633.498 20/12/21,08:54:35,13,09,1, 11.9,1,1, 5.836, 10572.708, 228.539, 52633.502 20/12/21,08:54:35,14,09,1, 11.9,1,1, 5.836, 10572.698, 228.556, 52633.482 20/12/21,08:54:35,15,09,1, 11.9,1,1, 5.836, 10572.710, 228.571, 52633.512 20/12/21,08:54:35,16,09,1, 11.9,1,1, 5.836, 10572.723, 228.558, 52633.499 20/12/21,08:54:35,17,09,1, 11.9,1,1, 5.836, 10572.721, 228.563, 52633.510 20/12/21,08:54:35,18,09,1, 11.9,1,1, 5.836, 10572.710, 228.556, 52633.502 20/12/21,08:54:35,19,09,1, 11.9,1,1, 5.836, 10572.718, 228.568, 52633.503 20/12/21,08:54:36,00,09,1, 11.9,1,1, 5.836, 10572.714, 228.568, 52633.503 20/12/21,08:54:36,01,09,1, 11.9,1,1, 5.836, 10572.710, 228.560, 52633.500 20/12/21,08:54:36,02,09,1, 11.9,1,1, 5.836, 10572.707, 228.534, 52633.510 20/12/21,08:54:36,03,09,1, 11.9,1,1, 5.836, 10572.729, 228.533, 52633.528 20/12/21,08:54:36,04,09,1, 11.9,1,1, 5.836, 10572.712, 228.563, 52633.488 20/12/21,08:54:36,05,09,1, 11.9,1,1, 5.836, 10572.720, 228.546, 52633.455 20/12/21,08:54:36,06,09,1, 11.9,1,1, 5.836, 10572.719, 228.553, 52633.468 20/12/21,08:54:36,07,09,1, 11.9,1,1, 5.836, 10572.730, 228.564, 52633.466 20/12/21,08:54:36,08,09,1, 11.9,1,1, 5.836, 10572.734, 228.550, 52633.466 20/12/21,08:54:36,09,09,1, 11.9,1,1, 5.836, 10572.722, 228.567, 52633.429 20/12/21,08:54:36,10,09,1, 11.9,1,1, 5.836, 10572.724, 228.565, 52633.454 20/12/21,08:54:36,11,09,1, 11.9,1,1, 5.836, 10572.736, 228.546, 52633.478 20/12/21,08:54:36,12,09,1, 11.9,1,1, 5.836, 10572.720, 228.551, 52633.495 20/12/21,08:54:36,13,09,1, 11.9,1,1, 5.836, 10572.727, 228.564, 52633.505 20/12/21,08:54:36,14,09,1, 11.9,1,1, 5.836, 10572.713, 228.552, 52633.477 20/12/21,08:54:36,15,09,1, 11.9,1,1, 5.836, 10572.733, 228.555, 52633.484 20/12/21,08:54:36,16,09,1, 11.9,1,1, 5.836, 10572.722, 228.536, 52633.444 20/12/21,08:54:36,17,09,1, 11.9,1,1, 5.836, 10572.747, 228.554, 52633.454 20/12/21,08:54:36,18,09,1, 11.9,1,1, 5.836, 10572.739, 228.541, 52633.461 20/12/21,08:54:36,19,09,1, 11.9,1,1, 5.836, 10572.730, 228.533, 52633.451 20/12/21,08:54:37,00,08,1, 11.9,1,1, 5.841, 10572.730, 228.533, 52633.451 20/12/21,08:54:37,01,08,1, 11.9,1,1, 5.841, 10572.743, 228.554, 52633.480 20/12/21,08:54:37,02,08,1, 11.9,1,1, 5.841, 10572.748, 228.544, 52633.416 20/12/21,08:54:37,03,08,1, 11.9,1,1, 5.841, 10572.713, 228.542, 52633.516 20/12/21,08:54:37,04,08,1, 11.9,1,1, 5.841, 10572.745, 228.529, 52633.505 20/12/21,08:54:37,05,08,1, 11.9,1,1, 5.841, 10572.773, 228.505, 52633.500 20/12/21,08:54:37,06,08,1, 11.9,1,1, 5.841, 10572.748, 228.518, 52633.498 20/12/21,08:54:37,07,08,1, 11.9,1,1, 5.841, 10572.759, 228.525, 52633.496 20/12/21,08:54:37,08,08,1, 11.9,1,1, 5.841, 10572.761, 228.517, 52633.476 20/12/21,08:54:37,09,08,1, 11.9,1,1, 5.841, 10572.749, 228.529, 52633.451 20/12/21,08:54:37,10,08,1, 11.9,1,1, 5.841, 10572.757, 228.510, 52633.481 20/12/21,08:54:37,11,08,1, 11.9,1,1, 5.841, 10572.773, 228.534, 52633.493 20/12/21,08:54:37,12,08,1, 11.9,1,1, 5.841, 10572.761, 228.500, 52633.455 20/12/21,08:54:37,13,08,1, 11.9,1,1, 5.841, 10572.763, 228.517, 52633.492 20/12/21,08:54:37,14,08,1, 11.9,1,1, 5.841, 10572.761, 228.521, 52633.497 20/12/21,08:54:37,15,08,1, 11.9,1,1, 5.841, 10572.771, 228.520, 52633.498 20/12/21,08:54:37,16,08,1, 11.9,1,1, 5.841, 10572.754, 228.527, 52633.507 20/12/21,08:54:37,17,08,1, 11.9,1,1, 5.841, 10572.761, 228.532, 52633.474 20/12/21,08:54:37,18,08,1, 11.9,1,1, 5.841, 10572.755, 228.521, 52633.494 20/12/21,08:54:37,19,08,1, 11.9,1,1, 5.841, 10572.704, 228.515, 52633.466 20/12/21,08:54:38,00,08,1, 11.9,1,1, 5.838, 10572.697, 228.515, 52633.466 20/12/21,08:54:38,01,08,1, 11.9,1,1, 5.838, 10572.746, 228.511, 52633.484 20/12/21,08:54:38,02,08,1, 11.9,1,1, 5.838, 10572.756, 228.535, 52633.457 20/12/21,08:54:38,03,08,1, 11.9,1,1, 5.838, 10572.757, 228.540, 52633.495 20/12/21,08:54:38,04,08,1, 11.9,1,1, 5.838, 10572.763, 228.541, 52633.493 20/12/21,08:54:38,05,08,1, 11.9,1,1, 5.838, 10572.766, 228.538, 52633.490 20/12/21,08:54:38,06,08,1, 11.9,1,1, 5.838, 10572.782, 228.569, 52633.518 20/12/21,08:54:38,07,08,1, 11.9,1,1, 5.838, 10572.772, 228.554, 52633.469 20/12/21,08:54:38,08,08,1, 11.9,1,1, 5.838, 10572.796, 228.555, 52633.528 20/12/21,08:54:38,09,08,1, 11.9,1,1, 5.838, 10572.781, 228.538, 52633.519 20/12/21,08:54:38,10,08,1, 11.9,1,1, 5.838, 10572.770, 228.534, 52633.513 20/12/21,08:54:38,11,08,1, 11.9,1,1, 5.838, 10572.763, 228.554, 52633.502 20/12/21,08:54:38,12,08,1, 11.9,1,1, 5.838, 10572.774, 228.523, 52633.538 20/12/21,08:54:38,13,08,1, 11.9,1,1, 5.838, 10572.760, 228.556, 52633.493 20/12/21,08:54:38,14,08,1, 11.9,1,1, 5.838, 10572.762, 228.555, 52633.520 20/12/21,08:54:38,15,08,1, 11.9,1,1, 5.838, 10572.777, 228.576, 52633.496 20/12/21,08:54:38,16,08,1, 11.9,1,1, 5.838, 10572.777, 228.540, 52633.508 20/12/21,08:54:38,17,08,1, 11.9,1,1, 5.838, 10572.781, 228.536, 52633.482 20/12/21,08:54:38,18,08,1, 11.9,1,1, 5.838, 10572.777, 228.563, 52633.483 20/12/21,08:54:38,19,08,1, 11.9,1,1, 5.838, 10572.751, 228.542, 52633.470 20/12/21,08:54:39,00,08,1, 11.9,1,1, 5.834, 10572.747, 228.542, 52633.470 20/12/21,08:54:39,01,08,1, 11.9,1,1, 5.834, 10572.780, 228.552, 52633.499 20/12/21,08:54:39,02,08,1, 11.9,1,1, 5.834, 10572.794, 228.551, 52633.516 20/12/21,08:54:39,03,08,1, 11.9,1,1, 5.834, 10572.770, 228.532, 52633.502 20/12/21,08:54:39,04,08,1, 11.9,1,1, 5.834, 10572.786, 228.544, 52633.449 20/12/21,08:54:39,05,08,1, 11.9,1,1, 5.834, 10572.791, 228.561, 52633.462 20/12/21,08:54:39,06,08,1, 11.9,1,1, 5.834, 10572.789, 228.538, 52633.486 20/12/21,08:54:39,07,08,1, 11.9,1,1, 5.834, 10572.774, 228.566, 52633.495 20/12/21,08:54:39,08,08,1, 11.9,1,1, 5.834, 10572.767, 228.570, 52633.499 20/12/21,08:54:39,09,08,1, 11.9,1,1, 5.834, 10572.770, 228.553, 52633.528 20/12/21,08:54:39,10,08,1, 11.9,1,1, 5.834, 10572.792, 228.561, 52633.459 20/12/21,08:54:39,11,08,1, 11.9,1,1, 5.834, 10572.775, 228.556, 52633.503 20/12/21,08:54:39,12,08,1, 11.9,1,1, 5.834, 10572.773, 228.576, 52633.486 20/12/21,08:54:39,13,08,1, 11.9,1,1, 5.834, 10572.787, 228.553, 52633.522 20/12/21,08:54:39,14,08,1, 11.9,1,1, 5.834, 10572.783, 228.556, 52633.488 20/12/21,08:54:39,15,08,1, 11.9,1,1, 5.834, 10572.758, 228.540, 52633.453 20/12/21,08:54:39,16,08,1, 11.9,1,1, 5.834, 10572.784, 228.530, 52633.442 20/12/21,08:54:39,17,08,1, 11.9,1,1, 5.834, 10572.788, 228.527, 52633.464 20/12/21,08:54:39,18,08,1, 11.9,1,1, 5.834, 10572.793, 228.558, 52633.488 20/12/21,08:54:39,19,08,1, 11.9,1,1, 5.834, 10572.785, 228.549, 52633.484 20/12/21,08:54:40,00,08,1, 11.9,1,1, 5.837, 10572.780, 228.549, 52633.484 20/12/21,08:54:40,01,08,1, 11.9,1,1, 5.837, 10572.800, 228.575, 52633.503 20/12/21,08:54:40,02,08,1, 11.9,1,1, 5.837, 10572.794, 228.573, 52633.491 20/12/21,08:54:40,03,08,1, 11.9,1,1, 5.837, 10572.808, 228.534, 52633.333 20/12/21,08:54:40,04,08,1, 11.9,1,1, 5.837, 10572.808, 228.524, 52633.430 20/12/21,08:54:40,05,08,1, 11.9,1,1, 5.837, 10572.773, 228.544, 52633.447 20/12/21,08:54:40,06,08,1, 11.9,1,1, 5.837, 10572.798, 228.559, 52633.488 20/12/21,08:54:40,07,08,1, 11.9,1,1, 5.837, 10572.802, 228.550, 52633.500 20/12/21,08:54:40,08,08,1, 11.9,1,1, 5.837, 10572.783, 228.565, 52633.507 20/12/21,08:54:40,09,08,1, 11.9,1,1, 5.837, 10572.811, 228.554, 52633.582 20/12/21,08:54:40,10,08,1, 11.9,1,1, 5.837, 10572.734, 228.551, 52633.509 20/12/21,08:54:40,11,08,1, 11.9,1,1, 5.837, 10572.793, 228.574, 52633.526 20/12/21,08:54:40,12,08,1, 11.9,1,1, 5.837, 10572.776, 228.572, 52633.535 20/12/21,08:54:40,13,08,1, 11.9,1,1, 5.837, 10572.763, 228.577, 52633.537 20/12/21,08:54:40,14,08,1, 11.9,1,1, 5.837, 10572.754, 228.568, 52633.506 20/12/21,08:54:40,15,08,1, 11.9,1,1, 5.837, 10572.793, 228.563, 52633.505 20/12/21,08:54:40,16,08,1, 11.9,1,1, 5.837, 10572.781, 228.576, 52633.495 20/12/21,08:54:40,17,08,1, 11.9,1,1, 5.837, 10572.760, 228.564, 52633.478 20/12/21,08:54:40,18,08,1, 11.9,1,1, 5.837, 10572.774, 228.559, 52633.506 20/12/21,08:54:40,19,08,1, 11.9,1,1, 5.837, 10572.783, 228.576, 52633.478 20/12/21,08:54:41,00,08,1, 11.8,1,1, 5.836, 10572.780, 228.576, 52633.478 20/12/21,08:54:41,01,08,1, 11.8,1,1, 5.836, 10572.788, 228.587, 52633.494 20/12/21,08:54:41,02,08,1, 11.8,1,1, 5.836, 10572.796, 228.534, 52633.490 20/12/21,08:54:41,03,08,1, 11.8,1,1, 5.836, 10572.771, 228.544, 52633.490 20/12/21,08:54:41,04,08,1, 11.8,1,1, 5.836, 10572.765, 228.592, 52633.474 20/12/21,08:54:41,05,08,1, 11.8,1,1, 5.836, 10572.783, 228.553, 52633.508 20/12/21,08:54:41,06,08,1, 11.8,1,1, 5.836, 10572.782, 228.587, 52633.481 20/12/21,08:54:41,07,08,1, 11.8,1,1, 5.836, 10572.804, 228.542, 52633.492 20/12/21,08:54:41,08,08,1, 11.8,1,1, 5.836, 10572.768, 228.575, 52633.515 20/12/21,08:54:41,09,08,1, 11.8,1,1, 5.836, 10572.789, 228.595, 52633.479 20/12/21,08:54:41,10,08,1, 11.8,1,1, 5.836, 10572.769, 228.570, 52633.495 20/12/21,08:54:41,11,08,1, 11.8,1,1, 5.836, 10572.794, 228.559, 52633.495 20/12/21,08:54:41,12,08,1, 11.8,1,1, 5.836, 10572.779, 228.587, 52633.494 20/12/21,08:54:41,13,08,1, 11.8,1,1, 5.836, 10572.776, 228.572, 52633.499 20/12/21,08:54:41,14,08,1, 11.8,1,1, 5.836, 10572.775, 228.580, 52633.499 20/12/21,08:54:41,15,08,1, 11.8,1,1, 5.836, 10572.755, 228.573, 52633.492 20/12/21,08:54:41,16,08,1, 11.8,1,1, 5.836, 10572.768, 228.573, 52633.504 20/12/21,08:54:41,17,08,1, 11.8,1,1, 5.836, 10572.781, 228.603, 52633.507 20/12/21,08:54:41,18,08,1, 11.8,1,1, 5.836, 10572.790, 228.581, 52633.473 20/12/21,08:54:41,19,08,1, 11.8,1,1, 5.836, 10572.791, 228.574, 52633.511 20/12/21,08:54:42,00,08,1, 11.9,1,1, 5.837, 10572.789, 228.574, 52633.511 20/12/21,08:54:42,01,08,1, 11.9,1,1, 5.837, 10572.838, 228.575, 52633.494 20/12/21,08:54:42,02,08,1, 11.9,1,1, 5.837, 10572.817, 228.540, 52633.489 20/12/21,08:54:42,03,08,1, 11.9,1,1, 5.837, 10572.796, 228.574, 52633.490 20/12/21,08:54:42,04,08,1, 11.9,1,1, 5.837, 10572.771, 228.547, 52633.505 20/12/21,08:54:42,05,08,1, 11.9,1,1, 5.837, 10572.778, 228.571, 52633.471 20/12/21,08:54:42,06,08,1, 11.9,1,1, 5.837, 10572.789, 228.554, 52633.490 20/12/21,08:54:42,07,08,1, 11.9,1,1, 5.837, 10572.785, 228.554, 52633.500 20/12/21,08:54:42,08,08,1, 11.9,1,1, 5.837, 10572.760, 228.571, 52633.454 20/12/21,08:54:42,09,08,1, 11.9,1,1, 5.837, 10572.775, 228.596, 52633.460 20/12/21,08:54:42,10,08,1, 11.9,1,1, 5.837, 10572.803, 228.562, 52633.480 20/12/21,08:54:42,11,08,1, 11.9,1,1, 5.837, 10572.781, 228.553, 52633.522 20/12/21,08:54:42,12,08,1, 11.9,1,1, 5.837, 10572.795, 228.578, 52633.522 20/12/21,08:54:42,13,08,1, 11.9,1,1, 5.837, 10572.778, 228.565, 52633.466 20/12/21,08:54:42,14,08,1, 11.9,1,1, 5.837, 10572.768, 228.597, 52633.489 20/12/21,08:54:42,15,08,1, 11.9,1,1, 5.837, 10572.787, 228.585, 52633.478 20/12/21,08:54:42,16,08,1, 11.9,1,1, 5.837, 10572.755, 228.572, 52633.515 20/12/21,08:54:42,17,08,1, 11.9,1,1, 5.837, 10572.770, 228.608, 52633.491 20/12/21,08:54:42,18,08,1, 11.9,1,1, 5.837, 10572.793, 228.601, 52633.517 20/12/21,08:54:42,19,08,1, 11.9,1,1, 5.837, 10572.818, 228.582, 52633.486 20/12/21,08:54:43,00,08,1, 11.9,1,1, 5.837, 10572.814, 228.582, 52633.486 20/12/21,08:54:43,01,08,1, 11.9,1,1, 5.837, 10572.797, 228.600, 52633.512 20/12/21,08:54:43,02,08,1, 11.9,1,1, 5.837, 10572.785, 228.588, 52633.463 20/12/21,08:54:43,03,08,1, 11.9,1,1, 5.837, 10572.790, 228.595, 52633.526 20/12/21,08:54:43,04,08,1, 11.9,1,1, 5.837, 10572.788, 228.613, 52633.512 20/12/21,08:54:43,05,08,1, 11.9,1,1, 5.837, 10572.784, 228.575, 52633.531 20/12/21,08:54:43,06,08,1, 11.9,1,1, 5.837, 10572.776, 228.578, 52633.497 20/12/21,08:54:43,07,08,1, 11.9,1,1, 5.837, 10572.785, 228.568, 52633.512 20/12/21,08:54:43,08,08,1, 11.9,1,1, 5.837, 10572.803, 228.584, 52633.513 20/12/21,08:54:43,09,08,1, 11.9,1,1, 5.837, 10572.807, 228.589, 52633.496 20/12/21,08:54:43,10,08,1, 11.9,1,1, 5.837, 10572.768, 228.573, 52633.712 20/12/21,08:54:43,11,08,1, 11.9,1,1, 5.837, 10572.771, 228.606, 52633.569 20/12/21,08:54:43,12,08,1, 11.9,1,1, 5.837, 10572.801, 228.582, 52633.543 20/12/21,08:54:43,13,08,1, 11.9,1,1, 5.837, 10572.800, 228.602, 52633.514 20/12/21,08:54:43,14,08,1, 11.9,1,1, 5.837, 10572.787, 228.583, 52633.524 20/12/21,08:54:43,15,08,1, 11.9,1,1, 5.837, 10572.792, 228.584, 52633.483 20/12/21,08:54:43,16,08,1, 11.9,1,1, 5.837, 10572.812, 228.602, 52633.525 20/12/21,08:54:43,17,08,1, 11.9,1,1, 5.837, 10572.799, 228.581, 52633.515 20/12/21,08:54:43,18,08,1, 11.9,1,1, 5.837, 10572.810, 228.580, 52633.539 20/12/21,08:54:43,19,08,1, 11.9,1,1, 5.837, 10572.805, 228.605, 52633.519 20/12/21,08:54:44,00,08,1, 11.9,1,1, 5.836, 10572.797, 228.605, 52633.519 20/12/21,08:54:44,01,08,1, 11.9,1,1, 5.836, 10572.819, 228.608, 52633.536 20/12/21,08:54:44,02,08,1, 11.9,1,1, 5.836, 10572.795, 228.591, 52633.489 20/12/21,08:54:44,03,08,1, 11.9,1,1, 5.836, 10572.811, 228.589, 52633.478 20/12/21,08:54:44,04,08,1, 11.9,1,1, 5.836, 10572.854, 228.583, 52633.505 20/12/21,08:54:44,05,08,1, 11.9,1,1, 5.836, 10572.811, 228.579, 52633.487 20/12/21,08:54:44,06,08,1, 11.9,1,1, 5.836, 10572.838, 228.599, 52633.498 20/12/21,08:54:44,07,08,1, 11.9,1,1, 5.836, 10572.826, 228.575, 52633.479 20/12/21,08:54:44,08,08,1, 11.9,1,1, 5.836, 10572.807, 228.618, 52633.480 20/12/21,08:54:44,09,08,1, 11.9,1,1, 5.836, 10572.805, 228.591, 52633.497 20/12/21,08:54:44,10,08,1, 11.9,1,1, 5.836, 10572.807, 228.594, 52633.503 20/12/21,08:54:44,11,08,1, 11.9,1,1, 5.836, 10572.812, 228.587, 52633.488 20/12/21,08:54:44,12,08,1, 11.9,1,1, 5.836, 10572.836, 228.607, 52633.547 20/12/21,08:54:44,13,08,1, 11.9,1,1, 5.836, 10572.815, 228.607, 52633.507 20/12/21,08:54:44,14,08,1, 11.9,1,1, 5.836, 10572.834, 228.578, 52633.501 20/12/21,08:54:44,15,08,1, 11.9,1,1, 5.836, 10572.819, 228.597, 52633.511 20/12/21,08:54:44,16,08,1, 11.9,1,1, 5.836, 10572.831, 228.600, 52633.515 20/12/21,08:54:44,17,08,1, 11.9,1,1, 5.836, 10572.832, 228.594, 52633.546 20/12/21,08:54:44,18,08,1, 11.9,1,1, 5.836, 10572.837, 228.613, 52633.520 20/12/21,08:54:44,19,08,1, 11.9,1,1, 5.836, 10572.844, 228.593, 52633.501 20/12/21,08:54:45,00,08,1, 11.8,1,1, 5.834, 10572.839, 228.593, 52633.501 20/12/21,08:54:45,01,08,1, 11.8,1,1, 5.834, 10572.819, 228.548, 52633.481 20/12/21,08:54:45,02,08,1, 11.8,1,1, 5.834, 10572.822, 228.596, 52633.478 20/12/21,08:54:45,03,08,1, 11.8,1,1, 5.834, 10572.798, 228.578, 52633.487 20/12/21,08:54:45,04,08,1, 11.8,1,1, 5.834, 10572.829, 228.554, 52633.455 20/12/21,08:54:45,05,08,1, 11.8,1,1, 5.834, 10572.833, 228.564, 52633.474 20/12/21,08:54:45,06,08,1, 11.8,1,1, 5.834, 10572.818, 228.574, 52633.500 20/12/21,08:54:45,07,08,1, 11.8,1,1, 5.834, 10572.847, 228.582, 52633.525 20/12/21,08:54:45,08,08,1, 11.8,1,1, 5.834, 10572.825, 228.567, 52633.498 20/12/21,08:54:45,09,08,1, 11.8,1,1, 5.834, 10572.822, 228.583, 52633.499 20/12/21,08:54:45,10,08,1, 11.8,1,1, 5.834, 10572.839, 228.588, 52633.500 20/12/21,08:54:45,11,08,1, 11.8,1,1, 5.834, 10572.834, 228.576, 52633.494 20/12/21,08:54:45,12,08,1, 11.8,1,1, 5.834, 10572.813, 228.567, 52633.516 20/12/21,08:54:45,13,08,1, 11.8,1,1, 5.834, 10572.839, 228.574, 52633.513 20/12/21,08:54:45,14,08,1, 11.8,1,1, 5.834, 10572.835, 228.589, 52633.507 20/12/21,08:54:45,15,08,1, 11.8,1,1, 5.834, 10572.826, 228.589, 52633.477 20/12/21,08:54:45,16,08,1, 11.8,1,1, 5.834, 10572.828, 228.562, 52633.492 20/12/21,08:54:45,17,08,1, 11.8,1,1, 5.834, 10572.818, 228.571, 52633.503 20/12/21,08:54:45,18,08,1, 11.8,1,1, 5.834, 10572.853, 228.571, 52633.529 20/12/21,08:54:45,19,08,1, 11.8,1,1, 5.834, 10572.847, 228.589, 52633.534 20/12/21,08:54:46,00,08,1, 11.8,1,1, 5.838, 10572.847, 228.589, 52633.534 20/12/21,08:54:46,01,08,1, 11.8,1,1, 5.838, 10572.867, 228.585, 52633.546 20/12/21,08:54:46,02,08,1, 11.8,1,1, 5.838, 10572.865, 228.565, 52633.505 20/12/21,08:54:46,03,08,1, 11.8,1,1, 5.838, 10572.864, 228.544, 52633.509 20/12/21,08:54:46,04,08,1, 11.8,1,1, 5.838, 10572.855, 228.586, 52633.525 20/12/21,08:54:46,05,08,1, 11.8,1,1, 5.838, 10572.866, 228.559, 52633.513 20/12/21,08:54:46,06,08,1, 11.8,1,1, 5.838, 10572.875, 228.579, 52633.560 20/12/21,08:54:46,07,08,1, 11.8,1,1, 5.838, 10572.866, 228.569, 52633.524 20/12/21,08:54:46,08,08,1, 11.8,1,1, 5.838, 10572.844, 228.559, 52633.544 20/12/21,08:54:46,09,08,1, 11.8,1,1, 5.838, 10572.879, 228.595, 52633.561 20/12/21,08:54:46,10,08,1, 11.8,1,1, 5.838, 10572.857, 228.578, 52633.496 20/12/21,08:54:46,11,08,1, 11.8,1,1, 5.838, 10572.866, 228.568, 52633.529 20/12/21,08:54:46,12,08,1, 11.8,1,1, 5.838, 10572.840, 228.546, 52633.518 20/12/21,08:54:46,13,08,1, 11.8,1,1, 5.838, 10572.860, 228.534, 52633.508 20/12/21,08:54:46,14,08,1, 11.8,1,1, 5.838, 10572.857, 228.545, 52633.523 20/12/21,08:54:46,15,08,1, 11.8,1,1, 5.838, 10572.863, 228.545, 52633.511 20/12/21,08:54:46,16,08,1, 11.8,1,1, 5.838, 10572.857, 228.548, 52633.496 20/12/21,08:54:46,17,08,1, 11.8,1,1, 5.838, 10572.847, 228.549, 52633.517 20/12/21,08:54:46,18,08,1, 11.8,1,1, 5.838, 10572.827, 228.572, 52633.499 20/12/21,08:54:46,19,08,1, 11.8,1,1, 5.838, 10572.876, 228.545, 52633.471 20/12/21,08:54:47,00,08,1, 11.9,1,1, 5.835, 10572.872, 228.545, 52633.471 20/12/21,08:54:47,01,08,1, 11.9,1,1, 5.835, 10572.837, 228.565, 52633.508 20/12/21,08:54:47,02,08,1, 11.9,1,1, 5.835, 10572.874, 228.540, 52633.498 20/12/21,08:54:47,03,08,1, 11.9,1,1, 5.835, 10572.872, 228.540, 52633.496 20/12/21,08:54:47,04,08,1, 11.9,1,1, 5.835, 10572.868, 228.549, 52633.512 20/12/21,08:54:47,05,08,1, 11.9,1,1, 5.835, 10572.875, 228.552, 52633.446 20/12/21,08:54:47,06,08,1, 11.9,1,1, 5.835, 10572.845, 228.519, 52633.477 20/12/21,08:54:47,07,08,1, 11.9,1,1, 5.835, 10572.895, 228.570, 52633.519 20/12/21,08:54:47,08,08,1, 11.9,1,1, 5.835, 10572.866, 228.535, 52633.507 20/12/21,08:54:47,09,08,1, 11.9,1,1, 5.835, 10572.877, 228.548, 52633.486 20/12/21,08:54:47,10,08,1, 11.9,1,1, 5.835, 10572.887, 228.541, 52633.487 20/12/21,08:54:47,11,08,1, 11.9,1,1, 5.835, 10572.894, 228.523, 52633.497 20/12/21,08:54:47,12,08,1, 11.9,1,1, 5.835, 10572.870, 228.530, 52633.495 20/12/21,08:54:47,13,08,1, 11.9,1,1, 5.835, 10572.891, 228.546, 52633.498 20/12/21,08:54:47,14,08,1, 11.9,1,1, 5.835, 10572.897, 228.554, 52633.499 20/12/21,08:54:47,15,08,1, 11.9,1,1, 5.835, 10572.877, 228.543, 52633.473 20/12/21,08:54:47,16,08,1, 11.9,1,1, 5.835, 10572.888, 228.556, 52633.520 20/12/21,08:54:47,17,08,1, 11.9,1,1, 5.835, 10572.881, 228.554, 52633.528 20/12/21,08:54:47,18,08,1, 11.9,1,1, 5.835, 10572.905, 228.569, 52633.502 20/12/21,08:54:47,19,08,1, 11.9,1,1, 5.835, 10572.877, 228.568, 52633.502 20/12/21,08:54:48,00,08,1, 11.9,1,1, 5.836, 10572.872, 228.568, 52633.502 20/12/21,08:54:48,01,08,1, 11.9,1,1, 5.836, 10572.901, 228.567, 52633.466 20/12/21,08:54:48,02,08,1, 11.9,1,1, 5.836, 10572.894, 228.555, 52633.532 20/12/21,08:54:48,03,08,1, 11.9,1,1, 5.836, 10572.883, 228.565, 52633.512 20/12/21,08:54:48,04,08,1, 11.9,1,1, 5.836, 10572.872, 228.568, 52633.487 20/12/21,08:54:48,05,08,1, 11.9,1,1, 5.836, 10572.894, 228.529, 52633.473 20/12/21,08:54:48,06,08,1, 11.9,1,1, 5.836, 10572.887, 228.566, 52633.473 20/12/21,08:54:48,07,08,1, 11.9,1,1, 5.836, 10572.906, 228.551, 52633.449 20/12/21,08:54:48,08,08,1, 11.9,1,1, 5.836, 10572.904, 228.524, 52633.484 20/12/21,08:54:48,09,08,1, 11.9,1,1, 5.836, 10572.899, 228.533, 52633.484 20/12/21,08:54:48,10,08,1, 11.9,1,1, 5.836, 10572.918, 228.540, 52633.456 20/12/21,08:54:48,11,08,1, 11.9,1,1, 5.836, 10572.901, 228.504, 52633.473 20/12/21,08:54:48,12,08,1, 11.9,1,1, 5.836, 10572.923, 228.533, 52633.468 20/12/21,08:54:48,13,08,1, 11.9,1,1, 5.836, 10572.932, 228.542, 52633.499 20/12/21,08:54:48,14,08,1, 11.9,1,1, 5.836, 10572.942, 228.544, 52633.432 20/12/21,08:54:48,15,08,1, 11.9,1,1, 5.836, 10572.893, 228.562, 52633.511 20/12/21,08:54:48,16,08,1, 11.9,1,1, 5.836, 10572.902, 228.548, 52633.478 20/12/21,08:54:48,17,08,1, 11.9,1,1, 5.836, 10572.910, 228.541, 52633.496 20/12/21,08:54:48,18,08,1, 11.9,1,1, 5.836, 10572.903, 228.533, 52633.476 20/12/21,08:54:48,19,08,1, 11.9,1,1, 5.836, 10572.928, 228.520, 52633.479 20/12/21,08:54:49,00,08,1, 11.9,1,1, 5.840, 10572.922, 228.520, 52633.479 20/12/21,08:54:49,01,08,1, 11.9,1,1, 5.840, 10572.938, 228.541, 52633.484 20/12/21,08:54:49,02,08,1, 11.9,1,1, 5.840, 10572.912, 228.527, 52633.461 20/12/21,08:54:49,03,08,1, 11.9,1,1, 5.840, 10572.926, 228.555, 52633.489 20/12/21,08:54:49,04,08,1, 11.9,1,1, 5.840, 10572.913, 228.541, 52633.461 20/12/21,08:54:49,05,08,1, 11.9,1,1, 5.840, 10572.923, 228.547, 52633.500 20/12/21,08:54:49,06,08,1, 11.9,1,1, 5.840, 10572.893, 228.541, 52633.492 20/12/21,08:54:49,07,08,1, 11.9,1,1, 5.840, 10572.928, 228.543, 52633.492 20/12/21,08:54:49,08,08,1, 11.9,1,1, 5.840, 10572.922, 228.540, 52633.519 20/12/21,08:54:49,09,08,1, 11.9,1,1, 5.840, 10572.919, 228.540, 52633.496 20/12/21,08:54:49,10,08,1, 11.9,1,1, 5.840, 10572.909, 228.516, 52633.514 20/12/21,08:54:49,11,08,1, 11.9,1,1, 5.840, 10572.915, 228.539, 52633.493 20/12/21,08:54:49,12,08,1, 11.9,1,1, 5.840, 10572.916, 228.530, 52633.554 20/12/21,08:54:49,13,08,1, 11.9,1,1, 5.840, 10572.955, 228.541, 52633.536 20/12/21,08:54:49,14,08,1, 11.9,1,1, 5.840, 10572.950, 228.535, 52633.450 20/12/21,08:54:49,15,08,1, 11.9,1,1, 5.840, 10572.919, 228.534, 52633.483 20/12/21,08:54:49,16,08,1, 11.9,1,1, 5.840, 10572.931, 228.528, 52633.450 20/12/21,08:54:49,17,08,1, 11.9,1,1, 5.840, 10572.935, 228.553, 52633.482 20/12/21,08:54:49,18,08,1, 11.9,1,1, 5.840, 10572.906, 228.518, 52633.450 20/12/21,08:54:49,19,08,1, 11.9,1,1, 5.840, 10572.922, 228.509, 52633.475 20/12/21,08:54:50,00,08,1, 11.8,1,1, 5.838, 10572.922, 228.509, 52633.475 20/12/21,08:54:50,01,08,1, 11.8,1,1, 5.838, 10572.942, 228.540, 52633.479 20/12/21,08:54:50,02,08,1, 11.8,1,1, 5.838, 10572.948, 228.532, 52633.494 20/12/21,08:54:50,03,08,1, 11.8,1,1, 5.838, 10572.944, 228.545, 52633.476 20/12/21,08:54:50,04,08,1, 11.8,1,1, 5.838, 10572.925, 228.525, 52633.449 20/12/21,08:54:50,05,08,1, 11.8,1,1, 5.838, 10572.930, 228.513, 52633.459 20/12/21,08:54:50,06,08,1, 11.8,1,1, 5.838, 10572.957, 228.543, 52633.464 20/12/21,08:54:50,07,08,1, 11.8,1,1, 5.838, 10572.940, 228.525, 52633.472 20/12/21,08:54:50,08,08,1, 11.8,1,1, 5.838, 10572.965, 228.518, 52633.483 20/12/21,08:54:50,09,08,1, 11.8,1,1, 5.838, 10572.949, 228.528, 52633.514 20/12/21,08:54:50,10,08,1, 11.8,1,1, 5.838, 10572.978, 228.553, 52633.499 20/12/21,08:54:50,11,08,1, 11.8,1,1, 5.838, 10572.974, 228.538, 52633.516 20/12/21,08:54:50,12,08,1, 11.8,1,1, 5.838, 10572.947, 228.532, 52633.467 20/12/21,08:54:50,13,08,1, 11.8,1,1, 5.838, 10572.957, 228.542, 52633.481 20/12/21,08:54:50,14,08,1, 11.8,1,1, 5.838, 10572.982, 228.544, 52633.532 20/12/21,08:54:50,15,08,1, 11.8,1,1, 5.838, 10572.921, 228.538, 52633.240 20/12/21,08:54:50,16,08,1, 11.8,1,1, 5.838, 10572.981, 228.550, 52633.551 20/12/21,08:54:50,17,08,1, 11.8,1,1, 5.838, 10572.996, 228.536, 52633.455 20/12/21,08:54:50,18,08,1, 11.8,1,1, 5.838, 10572.976, 228.538, 52633.530 20/12/21,08:54:50,19,08,1, 11.8,1,1, 5.838, 10572.994, 228.525, 52633.492 20/12/21,08:54:51,00,08,1, 11.9,1,1, 5.837, 10572.989, 228.525, 52633.492 20/12/21,08:54:51,01,08,1, 11.9,1,1, 5.837, 10572.981, 228.548, 52633.485 20/12/21,08:54:51,02,08,1, 11.9,1,1, 5.837, 10572.991, 228.542, 52633.466 20/12/21,08:54:51,03,08,1, 11.9,1,1, 5.837, 10572.995, 228.516, 52633.469 20/12/21,08:54:51,04,08,1, 11.9,1,1, 5.837, 10572.997, 228.551, 52633.490 20/12/21,08:54:51,05,08,1, 11.9,1,1, 5.837, 10572.986, 228.519, 52633.494 20/12/21,08:54:51,06,08,1, 11.9,1,1, 5.837, 10572.962, 228.534, 52633.497 20/12/21,08:54:51,07,08,1, 11.9,1,1, 5.837, 10572.987, 228.525, 52633.501 20/12/21,08:54:51,08,08,1, 11.9,1,1, 5.837, 10572.982, 228.536, 52633.507 20/12/21,08:54:51,09,08,1, 11.9,1,1, 5.837, 10572.983, 228.547, 52633.471 20/12/21,08:54:51,10,08,1, 11.9,1,1, 5.837, 10572.982, 228.515, 52633.441 20/12/21,08:54:51,11,08,1, 11.9,1,1, 5.837, 10572.994, 228.547, 52633.476 20/12/21,08:54:51,12,08,1, 11.9,1,1, 5.837, 10573.002, 228.534, 52633.476 20/12/21,08:54:51,13,08,1, 11.9,1,1, 5.837, 10573.018, 228.542, 52633.463 20/12/21,08:54:51,14,08,1, 11.9,1,1, 5.837, 10573.015, 228.533, 52633.456 20/12/21,08:54:51,15,08,1, 11.9,1,1, 5.837, 10572.989, 228.538, 52633.493 20/12/21,08:54:51,16,08,1, 11.9,1,1, 5.837, 10573.007, 228.547, 52633.478 20/12/21,08:54:51,17,08,1, 11.9,1,1, 5.837, 10573.021, 228.524, 52633.484 20/12/21,08:54:51,18,08,1, 11.9,1,1, 5.837, 10573.003, 228.547, 52633.456 20/12/21,08:54:51,19,08,1, 11.9,1,1, 5.837, 10573.016, 228.536, 52633.433 20/12/21,08:54:52,00,08,1, 11.9,1,1, 5.838, 10573.014, 228.536, 52633.433 20/12/21,08:54:52,01,08,1, 11.9,1,1, 5.838, 10572.985, 228.542, 52633.449 20/12/21,08:54:52,02,08,1, 11.9,1,1, 5.838, 10573.025, 228.578, 52633.504 20/12/21,08:54:52,03,08,1, 11.9,1,1, 5.838, 10573.005, 228.527, 52633.482 20/12/21,08:54:52,04,08,1, 11.9,1,1, 5.838, 10573.018, 228.544, 52633.486 20/12/21,08:54:52,05,08,1, 11.9,1,1, 5.838, 10573.023, 228.549, 52633.482 20/12/21,08:54:52,06,08,1, 11.9,1,1, 5.838, 10573.006, 228.526, 52633.470 20/12/21,08:54:52,07,08,1, 11.9,1,1, 5.838, 10573.035, 228.505, 52633.481 20/12/21,08:54:52,08,08,1, 11.9,1,1, 5.838, 10573.031, 228.513, 52633.470 20/12/21,08:54:52,09,08,1, 11.9,1,1, 5.838, 10573.008, 228.540, 52633.465 20/12/21,08:54:52,10,08,1, 11.9,1,1, 5.838, 10573.012, 228.534, 52633.474 20/12/21,08:54:52,11,08,1, 11.9,1,1, 5.838, 10573.028, 228.539, 52633.475 20/12/21,08:54:52,12,08,1, 11.9,1,1, 5.838, 10572.994, 228.559, 52633.484 20/12/21,08:54:52,13,08,1, 11.9,1,1, 5.838, 10573.018, 228.535, 52633.463 20/12/21,08:54:52,14,08,1, 11.9,1,1, 5.838, 10573.017, 228.525, 52633.463 20/12/21,08:54:52,15,08,1, 11.9,1,1, 5.838, 10573.019, 228.521, 52633.483 20/12/21,08:54:52,16,08,1, 11.9,1,1, 5.838, 10573.043, 228.520, 52633.456 20/12/21,08:54:52,17,08,1, 11.9,1,1, 5.838, 10573.047, 228.531, 52633.479 20/12/21,08:54:52,18,08,1, 11.9,1,1, 5.838, 10573.049, 228.496, 52633.464 20/12/21,08:54:52,19,08,1, 11.9,1,1, 5.838, 10573.053, 228.532, 52633.472 20/12/21,08:54:53,00,08,1, 11.8,1,1, 5.835, 10573.047, 228.532, 52633.472 20/12/21,08:54:53,01,08,1, 11.8,1,1, 5.835, 10573.036, 228.513, 52633.486 20/12/21,08:54:53,02,08,1, 11.8,1,1, 5.835, 10573.046, 228.571, 52633.482 20/12/21,08:54:53,03,08,1, 11.8,1,1, 5.835, 10573.047, 228.541, 52633.493 20/12/21,08:54:53,04,08,1, 11.8,1,1, 5.835, 10573.054, 228.553, 52633.499 20/12/21,08:54:53,05,08,1, 11.8,1,1, 5.835, 10573.050, 228.550, 52633.466 20/12/21,08:54:53,06,08,1, 11.8,1,1, 5.835, 10573.053, 228.519, 52633.463 20/12/21,08:54:53,07,08,1, 11.8,1,1, 5.835, 10573.052, 228.539, 52633.521 20/12/21,08:54:53,08,08,1, 11.8,1,1, 5.835, 10573.060, 228.525, 52633.431 20/12/21,08:54:53,09,08,1, 11.8,1,1, 5.835, 10573.050, 228.532, 52633.463 20/12/21,08:54:53,10,08,1, 11.8,1,1, 5.835, 10573.055, 228.537, 52633.489 20/12/21,08:54:53,11,08,1, 11.8,1,1, 5.835, 10573.061, 228.527, 52633.493 20/12/21,08:54:53,12,08,1, 11.8,1,1, 5.835, 10573.081, 228.532, 52633.496 20/12/21,08:54:53,13,08,1, 11.8,1,1, 5.835, 10573.065, 228.525, 52633.508 20/12/21,08:54:53,14,08,1, 11.8,1,1, 5.835, 10573.072, 228.526, 52633.600 20/12/21,08:54:53,15,08,1, 11.8,1,1, 5.835, 10573.052, 228.510, 52633.423 20/12/21,08:54:53,16,08,1, 11.8,1,1, 5.835, 10573.055, 228.553, 52633.479 20/12/21,08:54:53,17,08,1, 11.8,1,1, 5.835, 10573.072, 228.487, 52633.454 20/12/21,08:54:53,18,08,1, 11.8,1,1, 5.835, 10573.081, 228.526, 52633.479 20/12/21,08:54:53,19,08,1, 11.8,1,1, 5.835, 10573.062, 228.536, 52633.711 20/12/21,08:54:54,00,07,1, 11.9,1,1, 5.836, 10573.056, 228.536, 52633.711 20/12/21,08:54:54,01,07,1, 11.9,1,1, 5.836, 10573.097, 228.506, 52633.428 20/12/21,08:54:54,02,07,1, 11.9,1,1, 5.836, 10573.118, 228.502, 52633.439 20/12/21,08:54:54,03,07,1, 11.9,1,1, 5.836, 10573.098, 228.518, 52633.460 20/12/21,08:54:54,04,07,1, 11.9,1,1, 5.836, 10573.087, 228.515, 52633.456 20/12/21,08:54:54,05,07,1, 11.9,1,1, 5.836, 10573.099, 228.517, 52633.426 20/12/21,08:54:54,06,07,1, 11.9,1,1, 5.836, 10573.106, 228.523, 52633.476 20/12/21,08:54:54,07,07,1, 11.9,1,1, 5.836, 10573.101, 228.518, 52633.470 20/12/21,08:54:54,08,07,1, 11.9,1,1, 5.836, 10573.089, 228.525, 52633.478 20/12/21,08:54:54,09,07,1, 11.9,1,1, 5.836, 10573.123, 228.502, 52633.526 20/12/21,08:54:54,10,07,1, 11.9,1,1, 5.836, 10573.093, 228.530, 52633.475 20/12/21,08:54:54,11,07,1, 11.9,1,1, 5.836, 10573.065, 228.518, 52633.480 20/12/21,08:54:54,12,07,1, 11.9,1,1, 5.836, 10573.097, 228.525, 52633.503 20/12/21,08:54:54,13,07,1, 11.9,1,1, 5.836, 10573.123, 228.520, 52633.460 20/12/21,08:54:54,14,07,1, 11.9,1,1, 5.836, 10573.134, 228.520, 52633.499 20/12/21,08:54:54,15,07,1, 11.9,1,1, 5.836, 10573.131, 228.508, 52633.481 20/12/21,08:54:54,16,07,1, 11.9,1,1, 5.836, 10573.146, 228.514, 52633.500 20/12/21,08:54:54,17,07,1, 11.9,1,1, 5.836, 10573.117, 228.500, 52633.490 20/12/21,08:54:54,18,07,1, 11.9,1,1, 5.836, 10573.130, 228.513, 52633.496 20/12/21,08:54:54,19,07,1, 11.9,1,1, 5.836, 10573.148, 228.492, 52633.475 20/12/21,08:54:55,00,08,1, 11.9,1,1, 5.834, 10573.148, 228.492, 52633.475 20/12/21,08:54:55,01,08,1, 11.9,1,1, 5.834, 10573.157, 228.522, 52633.453 20/12/21,08:54:55,02,08,1, 11.9,1,1, 5.834, 10573.156, 228.526, 52633.499 20/12/21,08:54:55,03,08,1, 11.9,1,1, 5.834, 10573.148, 228.511, 52633.472 20/12/21,08:54:55,04,08,1, 11.9,1,1, 5.834, 10573.148, 228.517, 52633.480 20/12/21,08:54:55,05,08,1, 11.9,1,1, 5.834, 10573.173, 228.525, 52633.501 20/12/21,08:54:55,06,08,1, 11.9,1,1, 5.834, 10573.166, 228.494, 52633.517 20/12/21,08:54:55,07,08,1, 11.9,1,1, 5.834, 10573.182, 228.514, 52633.500 20/12/21,08:54:55,08,08,1, 11.9,1,1, 5.834, 10573.179, 228.525, 52633.494 20/12/21,08:54:55,09,08,1, 11.9,1,1, 5.834, 10573.175, 228.503, 52633.508 20/12/21,08:54:55,10,08,1, 11.9,1,1, 5.834, 10573.179, 228.497, 52633.500 20/12/21,08:54:55,11,08,1, 11.9,1,1, 5.834, 10573.155, 228.508, 52633.490 20/12/21,08:54:55,12,08,1, 11.9,1,1, 5.834, 10573.191, 228.495, 52633.502 20/12/21,08:54:55,13,08,1, 11.9,1,1, 5.834, 10573.183, 228.496, 52633.484 20/12/21,08:54:55,14,08,1, 11.9,1,1, 5.834, 10573.187, 228.508, 52633.511 20/12/21,08:54:55,15,08,1, 11.9,1,1, 5.834, 10573.178, 228.493, 52633.509 20/12/21,08:54:55,16,08,1, 11.9,1,1, 5.834, 10573.176, 228.512, 52633.533 20/12/21,08:54:55,17,08,1, 11.9,1,1, 5.834, 10573.206, 228.500, 52633.473 20/12/21,08:54:55,18,08,1, 11.9,1,1, 5.834, 10573.194, 228.509, 52633.518 20/12/21,08:54:55,19,08,1, 11.9,1,1, 5.834, 10573.196, 228.512, 52633.493 20/12/21,08:54:56,00,08,1, 11.8,1,1, 5.836, 10573.189, 228.512, 52633.493 20/12/21,08:54:56,01,08,1, 11.8,1,1, 5.836, 10573.182, 228.510, 52633.506 20/12/21,08:54:56,02,08,1, 11.8,1,1, 5.836, 10573.220, 228.528, 52633.531 20/12/21,08:54:56,03,08,1, 11.8,1,1, 5.836, 10573.197, 228.484, 52633.502 20/12/21,08:54:56,04,08,1, 11.8,1,1, 5.836, 10573.199, 228.520, 52633.496 20/12/21,08:54:56,05,08,1, 11.8,1,1, 5.836, 10573.205, 228.493, 52633.501 20/12/21,08:54:56,06,08,1, 11.8,1,1, 5.836, 10573.181, 228.472, 52633.473 20/12/21,08:54:56,07,08,1, 11.8,1,1, 5.836, 10573.219, 228.523, 52633.478 20/12/21,08:54:56,08,08,1, 11.8,1,1, 5.836, 10573.204, 228.524, 52633.497 20/12/21,08:54:56,09,08,1, 11.8,1,1, 5.836, 10573.222, 228.526, 52633.522 20/12/21,08:54:56,10,08,1, 11.8,1,1, 5.836, 10573.188, 228.518, 52633.470 20/12/21,08:54:56,11,08,1, 11.8,1,1, 5.836, 10573.222, 228.506, 52633.445 20/12/21,08:54:56,12,08,1, 11.8,1,1, 5.836, 10573.203, 228.522, 52633.470 20/12/21,08:54:56,13,08,1, 11.8,1,1, 5.836, 10573.253, 228.528, 52633.573 20/12/21,08:54:56,14,08,1, 11.8,1,1, 5.836, 10573.225, 228.527, 52633.514 20/12/21,08:54:56,15,08,1, 11.8,1,1, 5.836, 10573.231, 228.547, 52633.526 20/12/21,08:54:56,16,08,1, 11.8,1,1, 5.836, 10573.238, 228.527, 52633.522 20/12/21,08:54:56,17,08,1, 11.8,1,1, 5.836, 10573.246, 228.541, 52633.513 20/12/21,08:54:56,18,08,1, 11.8,1,1, 5.836, 10573.238, 228.513, 52633.490 20/12/21,08:54:56,19,08,1, 11.8,1,1, 5.836, 10573.253, 228.532, 52633.456 20/12/21,08:54:57,00,08,1, 11.9,1,1, 5.837, 10573.248, 228.532, 52633.456 20/12/21,08:54:57,01,08,1, 11.9,1,1, 5.837, 10573.250, 228.519, 52633.458 20/12/21,08:54:57,02,08,1, 11.9,1,1, 5.837, 10573.260, 228.544, 52633.497 20/12/21,08:54:57,03,08,1, 11.9,1,1, 5.837, 10573.231, 228.535, 52633.504 20/12/21,08:54:57,04,08,1, 11.9,1,1, 5.837, 10573.264, 228.525, 52633.487 20/12/21,08:54:57,05,08,1, 11.9,1,1, 5.837, 10573.268, 228.519, 52633.481 20/12/21,08:54:57,06,08,1, 11.9,1,1, 5.837, 10573.269, 228.509, 52633.467 20/12/21,08:54:57,07,08,1, 11.9,1,1, 5.837, 10573.275, 228.529, 52633.505 20/12/21,08:54:57,08,08,1, 11.9,1,1, 5.837, 10573.267, 228.521, 52633.503 20/12/21,08:54:57,09,08,1, 11.9,1,1, 5.837, 10573.280, 228.523, 52633.535 20/12/21,08:54:57,10,08,1, 11.9,1,1, 5.837, 10573.301, 228.509, 52633.515 20/12/21,08:54:57,11,08,1, 11.9,1,1, 5.837, 10573.270, 228.507, 52633.497 20/12/21,08:54:57,12,08,1, 11.9,1,1, 5.837, 10573.267, 228.518, 52633.488 20/12/21,08:54:57,13,08,1, 11.9,1,1, 5.837, 10573.299, 228.526, 52633.513 20/12/21,08:54:57,14,08,1, 11.9,1,1, 5.837, 10573.264, 228.526, 52633.528 20/12/21,08:54:57,15,08,1, 11.9,1,1, 5.837, 10573.319, 228.521, 52633.542 20/12/21,08:54:57,16,08,1, 11.9,1,1, 5.837, 10573.308, 228.488, 52633.511 20/12/21,08:54:57,17,08,1, 11.9,1,1, 5.837, 10573.305, 228.483, 52633.514 20/12/21,08:54:57,18,08,1, 11.9,1,1, 5.837, 10573.323, 228.521, 52633.549 20/12/21,08:54:57,19,08,1, 11.9,1,1, 5.837, 10573.289, 228.492, 52633.523 20/12/21,08:54:58,00,09,1, 11.9,1,1, 5.841, 10573.281, 228.492, 52633.523 20/12/21,08:54:58,01,09,1, 11.9,1,1, 5.841, 10573.316, 228.497, 52633.494 20/12/21,08:54:58,02,09,1, 11.9,1,1, 5.841, 10573.355, 228.500, 52633.457 20/12/21,08:54:58,03,09,1, 11.9,1,1, 5.841, 10573.331, 228.503, 52633.483 20/12/21,08:54:58,04,09,1, 11.9,1,1, 5.841, 10573.297, 228.497, 52633.495 20/12/21,08:54:58,05,09,1, 11.9,1,1, 5.841, 10573.322, 228.510, 52633.520 20/12/21,08:54:58,06,09,1, 11.9,1,1, 5.841, 10573.322, 228.502, 52633.490 20/12/21,08:54:58,07,09,1, 11.9,1,1, 5.841, 10573.301, 228.503, 52633.511 20/12/21,08:54:58,08,09,1, 11.9,1,1, 5.841, 10573.339, 228.501, 52633.491 20/12/21,08:54:58,09,09,1, 11.9,1,1, 5.841, 10573.340, 228.522, 52633.516 20/12/21,08:54:58,10,09,1, 11.9,1,1, 5.841, 10573.310, 228.499, 52633.479 20/12/21,08:54:58,11,09,1, 11.9,1,1, 5.841, 10573.337, 228.515, 52633.518 20/12/21,08:54:58,12,09,1, 11.9,1,1, 5.841, 10573.358, 228.496, 52633.493 20/12/21,08:54:58,13,09,1, 11.9,1,1, 5.841, 10573.346, 228.521, 52633.478 20/12/21,08:54:58,14,09,1, 11.9,1,1, 5.841, 10573.343, 228.491, 52633.491 20/12/21,08:54:58,15,09,1, 11.9,1,1, 5.841, 10573.365, 228.506, 52633.475 20/12/21,08:54:58,16,09,1, 11.9,1,1, 5.841, 10573.347, 228.485, 52633.509 20/12/21,08:54:58,17,09,1, 11.9,1,1, 5.841, 10573.360, 228.513, 52633.548 20/12/21,08:54:58,18,09,1, 11.9,1,1, 5.841, 10573.358, 228.480, 52633.517 20/12/21,08:54:58,19,09,1, 11.9,1,1, 5.841, 10573.374, 228.495, 52633.492 20/12/21,08:54:59,00,08,1, 11.9,1,1, 5.840, 10573.373, 228.495, 52633.492 20/12/21,08:54:59,01,08,1, 11.9,1,1, 5.840, 10573.384, 228.520, 52633.493 20/12/21,08:54:59,02,08,1, 11.9,1,1, 5.840, 10573.352, 228.492, 52633.513 20/12/21,08:54:59,03,08,1, 11.9,1,1, 5.840, 10573.374, 228.507, 52633.507 20/12/21,08:54:59,04,08,1, 11.9,1,1, 5.840, 10573.373, 228.534, 52633.486 20/12/21,08:54:59,05,08,1, 11.9,1,1, 5.840, 10573.400, 228.536, 52633.460 20/12/21,08:54:59,06,08,1, 11.9,1,1, 5.840, 10573.370, 228.532, 52633.497 20/12/21,08:54:59,07,08,1, 11.9,1,1, 5.840, 10573.391, 228.536, 52633.486 20/12/21,08:54:59,08,08,1, 11.9,1,1, 5.840, 10573.396, 228.525, 52633.488 20/12/21,08:54:59,09,08,1, 11.9,1,1, 5.840, 10573.386, 228.541, 52633.536 20/12/21,08:54:59,10,08,1, 11.9,1,1, 5.840, 10573.413, 228.515, 52633.519 20/12/21,08:54:59,11,08,1, 11.9,1,1, 5.840, 10573.396, 228.502, 52633.471 20/12/21,08:54:59,12,08,1, 11.9,1,1, 5.840, 10573.415, 228.524, 52633.492 20/12/21,08:54:59,13,08,1, 11.9,1,1, 5.840, 10573.386, 228.520, 52633.480 20/12/21,08:54:59,14,08,1, 11.9,1,1, 5.840, 10573.407, 228.505, 52633.497 20/12/21,08:54:59,15,08,1, 11.9,1,1, 5.840, 10573.410, 228.487, 52633.459 20/12/21,08:54:59,16,08,1, 11.9,1,1, 5.840, 10573.427, 228.511, 52633.523 20/12/21,08:54:59,17,08,1, 11.9,1,1, 5.840, 10573.412, 228.513, 52633.497 20/12/21,08:54:59,18,08,1, 11.9,1,1, 5.840, 10573.422, 228.503, 52633.490 20/12/21,08:54:59,19,08,1, 11.9,1,1, 5.840, 10573.446, 228.525, 52633.512 20/12/21,08:55:00,00,09,1, 11.9,1,1, 5.835, 10573.440, 228.525, 52633.512 20/12/21,08:55:00,01,09,1, 11.9,1,1, 5.835, 10573.445, 228.492, 52633.525 20/12/21,08:55:00,02,09,1, 11.9,1,1, 5.835, 10573.445, 228.529, 52633.516 20/12/21,08:55:00,03,09,1, 11.9,1,1, 5.835, 10573.439, 228.518, 52633.522 20/12/21,08:55:00,04,09,1, 11.9,1,1, 5.835, 10573.467, 228.499, 52633.506 20/12/21,08:55:00,05,09,1, 11.9,1,1, 5.835, 10573.438, 228.532, 52633.526 20/12/21,08:55:00,06,09,1, 11.9,1,1, 5.835, 10573.465, 228.527, 52633.502 20/12/21,08:55:00,07,09,1, 11.9,1,1, 5.835, 10573.430, 228.531, 52633.495 20/12/21,08:55:00,08,09,1, 11.9,1,1, 5.835, 10573.459, 228.521, 52633.505 20/12/21,08:55:00,09,09,1, 11.9,1,1, 5.835, 10573.460, 228.506, 52633.500 20/12/21,08:55:00,10,09,1, 11.9,1,1, 5.835, 10573.457, 228.509, 52633.475 20/12/21,08:55:00,11,09,1, 11.9,1,1, 5.835, 10573.467, 228.522, 52633.473 20/12/21,08:55:00,12,09,1, 11.9,1,1, 5.835, 10573.470, 228.521, 52633.524 20/12/21,08:55:00,13,09,1, 11.9,1,1, 5.835, 10573.488, 228.517, 52633.551 20/12/21,08:55:00,14,09,1, 11.9,1,1, 5.835, 10573.499, 228.524, 52633.556 20/12/21,08:55:00,15,09,1, 11.9,1,1, 5.835, 10573.482, 228.539, 52633.540 20/12/21,08:55:00,16,09,1, 11.9,1,1, 5.835, 10573.488, 228.503, 52633.525 20/12/21,08:55:00,17,09,1, 11.9,1,1, 5.835, 10573.468, 228.524, 52633.541 20/12/21,08:55:00,18,09,1, 11.9,1,1, 5.835, 10573.489, 228.526, 52633.532 20/12/21,08:55:00,19,09,1, 11.9,1,1, 5.835, 10573.487, 228.529, 52633.474 20/12/21,08:55:01,00,09,1, 11.9,1,1, 5.839, 10573.481, 228.529, 52633.474 20/12/21,08:55:01,01,09,1, 11.9,1,1, 5.839, 10573.472, 228.524, 52633.487 20/12/21,08:55:01,02,09,1, 11.9,1,1, 5.839, 10573.497, 228.536, 52633.520 20/12/21,08:55:01,03,09,1, 11.9,1,1, 5.839, 10573.486, 228.522, 52633.489 20/12/21,08:55:01,04,09,1, 11.9,1,1, 5.839, 10573.519, 228.523, 52633.487 20/12/21,08:55:01,05,09,1, 11.9,1,1, 5.839, 10573.499, 228.516, 52633.499 20/12/21,08:55:01,06,09,1, 11.9,1,1, 5.839, 10573.509, 228.540, 52633.490 20/12/21,08:55:01,07,09,1, 11.9,1,1, 5.839, 10573.512, 228.543, 52633.503 20/12/21,08:55:01,08,09,1, 11.9,1,1, 5.839, 10573.509, 228.528, 52633.526 20/12/21,08:55:01,09,09,1, 11.9,1,1, 5.839, 10573.552, 228.550, 52633.529 20/12/21,08:55:01,10,09,1, 11.9,1,1, 5.839, 10573.558, 228.539, 52633.526 20/12/21,08:55:01,11,09,1, 11.9,1,1, 5.839, 10573.531, 228.533, 52633.523 20/12/21,08:55:01,12,09,1, 11.9,1,1, 5.839, 10573.560, 228.544, 52633.507 20/12/21,08:55:01,13,09,1, 11.9,1,1, 5.839, 10573.536, 228.550, 52633.506 20/12/21,08:55:01,14,09,1, 11.9,1,1, 5.839, 10573.558, 228.537, 52633.495 20/12/21,08:55:01,15,09,1, 11.9,1,1, 5.839, 10573.549, 228.539, 52633.509 20/12/21,08:55:01,16,09,1, 11.9,1,1, 5.839, 10573.556, 228.544, 52633.562 20/12/21,08:55:01,17,09,1, 11.9,1,1, 5.839, 10573.546, 228.528, 52633.539 20/12/21,08:55:01,18,09,1, 11.9,1,1, 5.839, 10573.522, 228.543, 52633.512 20/12/21,08:55:01,19,09,1, 11.9,1,1, 5.839, 10573.573, 228.531, 52633.503 20/12/21,08:55:02,00,09,1, 11.9,1,1, 5.837, 10573.565, 228.531, 52633.503 20/12/21,08:55:02,01,09,1, 11.9,1,1, 5.837, 10573.571, 228.527, 52633.534 20/12/21,08:55:02,02,09,1, 11.9,1,1, 5.837, 10573.573, 228.546, 52633.523 20/12/21,08:55:02,03,09,1, 11.9,1,1, 5.837, 10573.589, 228.568, 52633.548 20/12/21,08:55:02,04,09,1, 11.9,1,1, 5.837, 10573.590, 228.563, 52633.553 20/12/21,08:55:02,05,09,1, 11.9,1,1, 5.837, 10573.581, 228.562, 52633.524 20/12/21,08:55:02,06,09,1, 11.9,1,1, 5.837, 10573.593, 228.537, 52633.543 20/12/21,08:55:02,07,09,1, 11.9,1,1, 5.837, 10573.594, 228.539, 52633.528 20/12/21,08:55:02,08,09,1, 11.9,1,1, 5.837, 10573.588, 228.525, 52633.563 20/12/21,08:55:02,09,09,1, 11.9,1,1, 5.837, 10573.573, 228.570, 52633.588 20/12/21,08:55:02,10,09,1, 11.9,1,1, 5.837, 10573.573, 228.533, 52633.512 20/12/21,08:55:02,11,09,1, 11.9,1,1, 5.837, 10573.606, 228.537, 52633.532 20/12/21,08:55:02,12,09,1, 11.9,1,1, 5.837, 10573.603, 228.558, 52633.559 20/12/21,08:55:02,13,09,1, 11.9,1,1, 5.837, 10573.597, 228.561, 52633.560 20/12/21,08:55:02,14,09,1, 11.9,1,1, 5.837, 10573.620, 228.568, 52633.568 20/12/21,08:55:02,15,09,1, 11.9,1,1, 5.837, 10573.617, 228.553, 52633.587 20/12/21,08:55:02,16,09,1, 11.9,1,1, 5.837, 10573.594, 228.537, 52633.555 20/12/21,08:55:02,17,09,1, 11.9,1,1, 5.837, 10573.609, 228.551, 52633.550 20/12/21,08:55:02,18,09,1, 11.9,1,1, 5.837, 10573.611, 228.552, 52633.559 20/12/21,08:55:02,19,09,1, 11.9,1,1, 5.837, 10573.636, 228.548, 52633.549 20/12/21,08:55:03,00,09,1, 11.8,1,1, 5.837, 10573.632, 228.548, 52633.549 20/12/21,08:55:03,01,09,1, 11.8,1,1, 5.837, 10573.623, 228.561, 52633.570 20/12/21,08:55:03,02,09,1, 11.8,1,1, 5.837, 10573.639, 228.547, 52633.532 20/12/21,08:55:03,03,09,1, 11.8,1,1, 5.837, 10573.654, 228.567, 52633.581 20/12/21,08:55:03,04,09,1, 11.8,1,1, 5.837, 10573.644, 228.565, 52633.583 20/12/21,08:55:03,05,09,1, 11.8,1,1, 5.837, 10573.627, 228.567, 52633.555 20/12/21,08:55:03,06,09,1, 11.8,1,1, 5.837, 10573.679, 228.597, 52633.640 20/12/21,08:55:03,07,09,1, 11.8,1,1, 5.837, 10573.600, 228.573, 52633.598 20/12/21,08:55:03,08,09,1, 11.8,1,1, 5.837, 10573.668, 228.591, 52633.649 20/12/21,08:55:03,09,09,1, 11.8,1,1, 5.837, 10573.665, 228.589, 52633.557 20/12/21,08:55:03,10,09,1, 11.8,1,1, 5.837, 10573.673, 228.584, 52633.599 20/12/21,08:55:03,11,09,1, 11.8,1,1, 5.837, 10573.691, 228.606, 52633.598 20/12/21,08:55:03,12,09,1, 11.8,1,1, 5.837, 10573.697, 228.593, 52633.585 20/12/21,08:55:03,13,09,1, 11.8,1,1, 5.837, 10573.680, 228.588, 52633.561 20/12/21,08:55:03,14,09,1, 11.8,1,1, 5.837, 10573.688, 228.563, 52633.577 20/12/21,08:55:03,15,09,1, 11.8,1,1, 5.837, 10573.708, 228.576, 52633.543 20/12/21,08:55:03,16,09,1, 11.8,1,1, 5.837, 10573.699, 228.600, 52633.578 20/12/21,08:55:03,17,09,1, 11.8,1,1, 5.837, 10573.676, 228.590, 52633.520 20/12/21,08:55:03,18,09,1, 11.8,1,1, 5.837, 10573.698, 228.573, 52633.570 20/12/21,08:55:03,19,09,1, 11.8,1,1, 5.837, 10573.687, 228.580, 52633.560 20/12/21,08:55:04,00,08,1, 11.8,1,1, 5.836, 10573.682, 228.580, 52633.560 20/12/21,08:55:04,01,08,1, 11.8,1,1, 5.836, 10573.702, 228.592, 52633.585 20/12/21,08:55:04,02,08,1, 11.8,1,1, 5.836, 10573.701, 228.588, 52633.569 20/12/21,08:55:04,03,08,1, 11.8,1,1, 5.836, 10573.734, 228.603, 52633.576 20/12/21,08:55:04,04,08,1, 11.8,1,1, 5.836, 10573.727, 228.576, 52633.571 20/12/21,08:55:04,05,08,1, 11.8,1,1, 5.836, 10573.717, 228.571, 52633.552 20/12/21,08:55:04,06,08,1, 11.8,1,1, 5.836, 10573.731, 228.582, 52633.544 20/12/21,08:55:04,07,08,1, 11.8,1,1, 5.836, 10573.730, 228.579, 52633.561 20/12/21,08:55:04,08,08,1, 11.8,1,1, 5.836, 10573.718, 228.602, 52633.564 20/12/21,08:55:04,09,08,1, 11.8,1,1, 5.836, 10573.709, 228.603, 52633.602 20/12/21,08:55:04,10,08,1, 11.8,1,1, 5.836, 10573.728, 228.603, 52633.558 20/12/21,08:55:04,11,08,1, 11.8,1,1, 5.836, 10573.746, 228.571, 52633.554 20/12/21,08:55:04,12,08,1, 11.8,1,1, 5.836, 10573.764, 228.588, 52633.558 20/12/21,08:55:04,13,08,1, 11.8,1,1, 5.836, 10573.757, 228.578, 52633.576 20/12/21,08:55:04,14,08,1, 11.8,1,1, 5.836, 10573.763, 228.574, 52633.587 20/12/21,08:55:04,15,08,1, 11.8,1,1, 5.836, 10573.752, 228.590, 52633.572 20/12/21,08:55:04,16,08,1, 11.8,1,1, 5.836, 10573.745, 228.591, 52633.586 20/12/21,08:55:04,17,08,1, 11.8,1,1, 5.836, 10573.791, 228.608, 52633.584 20/12/21,08:55:04,18,08,1, 11.8,1,1, 5.836, 10573.777, 228.610, 52633.596 20/12/21,08:55:04,19,08,1, 11.8,1,1, 5.836, 10573.772, 228.583, 52633.560 20/12/21,08:55:05,00,08,1, 11.9,1,1, 5.836, 10573.765, 228.583, 52633.560 20/12/21,08:55:05,01,08,1, 11.9,1,1, 5.836, 10573.781, 228.588, 52633.575 20/12/21,08:55:05,02,08,1, 11.9,1,1, 5.836, 10573.778, 228.589, 52633.578 20/12/21,08:55:05,03,08,1, 11.9,1,1, 5.836, 10573.786, 228.599, 52633.585 20/12/21,08:55:05,04,08,1, 11.9,1,1, 5.836, 10573.758, 228.617, 52633.566 20/12/21,08:55:05,05,08,1, 11.9,1,1, 5.836, 10573.755, 228.578, 52633.553 20/12/21,08:55:05,06,08,1, 11.9,1,1, 5.836, 10573.777, 228.573, 52633.603 20/12/21,08:55:05,07,08,1, 11.9,1,1, 5.836, 10573.792, 228.582, 52633.581 20/12/21,08:55:05,08,08,1, 11.9,1,1, 5.836, 10573.814, 228.611, 52633.600 20/12/21,08:55:05,09,08,1, 11.9,1,1, 5.836, 10573.790, 228.598, 52633.578 20/12/21,08:55:05,10,08,1, 11.9,1,1, 5.836, 10573.781, 228.600, 52633.608 20/12/21,08:55:05,11,08,1, 11.9,1,1, 5.836, 10573.809, 228.587, 52633.610 20/12/21,08:55:05,12,08,1, 11.9,1,1, 5.836, 10573.827, 228.589, 52633.663 20/12/21,08:55:05,13,08,1, 11.9,1,1, 5.836, 10573.832, 228.541, 52633.530 20/12/21,08:55:05,14,08,1, 11.9,1,1, 5.836, 10573.858, 228.585, 52633.572 20/12/21,08:55:05,15,08,1, 11.9,1,1, 5.836, 10573.824, 228.572, 52633.540 20/12/21,08:55:05,16,08,1, 11.9,1,1, 5.836, 10573.830, 228.589, 52633.575 20/12/21,08:55:05,17,08,1, 11.9,1,1, 5.836, 10573.829, 228.592, 52633.566 20/12/21,08:55:05,18,08,1, 11.9,1,1, 5.836, 10573.832, 228.599, 52633.606 20/12/21,08:55:05,19,08,1, 11.9,1,1, 5.836, 10573.823, 228.568, 52633.585 20/12/21,08:55:06,00,08,1, 11.8,1,1, 5.837, 10573.815, 228.568, 52633.585 20/12/21,08:55:06,01,08,1, 11.8,1,1, 5.837, 10573.843, 228.581, 52633.590 20/12/21,08:55:06,02,08,1, 11.8,1,1, 5.837, 10573.841, 228.579, 52633.620 20/12/21,08:55:06,03,08,1, 11.8,1,1, 5.837, 10573.852, 228.602, 52633.633 20/12/21,08:55:06,04,08,1, 11.8,1,1, 5.837, 10573.854, 228.598, 52633.599 20/12/21,08:55:06,05,08,1, 11.8,1,1, 5.837, 10573.829, 228.597, 52633.610 20/12/21,08:55:06,06,08,1, 11.8,1,1, 5.837, 10573.878, 228.594, 52633.587 20/12/21,08:55:06,07,08,1, 11.8,1,1, 5.837, 10573.872, 228.604, 52633.599 20/12/21,08:55:06,08,08,1, 11.8,1,1, 5.837, 10573.847, 228.603, 52633.592 20/12/21,08:55:06,09,08,1, 11.8,1,1, 5.837, 10573.878, 228.591, 52633.593 20/12/21,08:55:06,10,08,1, 11.8,1,1, 5.837, 10573.880, 228.583, 52633.542 20/12/21,08:55:06,11,08,1, 11.8,1,1, 5.837, 10573.900, 228.610, 52633.542 20/12/21,08:55:06,12,08,1, 11.8,1,1, 5.837, 10573.892, 228.601, 52633.576 20/12/21,08:55:06,13,08,1, 11.8,1,1, 5.837, 10573.895, 228.612, 52633.576 20/12/21,08:55:06,14,08,1, 11.8,1,1, 5.837, 10573.870, 228.639, 52633.542 20/12/21,08:55:06,15,08,1, 11.8,1,1, 5.837, 10573.902, 228.604, 52633.583 20/12/21,08:55:06,16,08,1, 11.8,1,1, 5.837, 10573.892, 228.637, 52633.613 20/12/21,08:55:06,17,08,1, 11.8,1,1, 5.837, 10573.891, 228.604, 52633.580 20/12/21,08:55:06,18,08,1, 11.8,1,1, 5.837, 10573.904, 228.623, 52633.585 20/12/21,08:55:06,19,08,1, 11.8,1,1, 5.837, 10573.897, 228.626, 52633.580 20/12/21,08:55:07,00,08,1, 11.9,1,1, 5.838, 10573.890, 228.626, 52633.580 20/12/21,08:55:07,01,08,1, 11.9,1,1, 5.838, 10573.899, 228.605, 52633.581 20/12/21,08:55:07,02,08,1, 11.9,1,1, 5.838, 10573.917, 228.626, 52633.595 20/12/21,08:55:07,03,08,1, 11.9,1,1, 5.838, 10573.906, 228.627, 52633.572 20/12/21,08:55:07,04,08,1, 11.9,1,1, 5.838, 10573.924, 228.618, 52633.575 20/12/21,08:55:07,05,08,1, 11.9,1,1, 5.838, 10573.930, 228.609, 52633.555 20/12/21,08:55:07,06,08,1, 11.9,1,1, 5.838, 10573.933, 228.616, 52633.577 20/12/21,08:55:07,07,08,1, 11.9,1,1, 5.838, 10573.896, 228.582, 52633.412 20/12/21,08:55:07,08,08,1, 11.9,1,1, 5.838, 10573.956, 228.634, 52633.680 20/12/21,08:55:07,09,08,1, 11.9,1,1, 5.838, 10573.978, 228.584, 52633.567 20/12/21,08:55:07,10,08,1, 11.9,1,1, 5.838, 10573.960, 228.624, 52633.579 20/12/21,08:55:07,11,08,1, 11.9,1,1, 5.838, 10573.968, 228.593, 52633.628 20/12/21,08:55:07,12,08,1, 11.9,1,1, 5.838, 10573.964, 228.616, 52633.579 20/12/21,08:55:07,13,08,1, 11.9,1,1, 5.838, 10573.938, 228.633, 52633.625 20/12/21,08:55:07,14,08,1, 11.9,1,1, 5.838, 10573.956, 228.636, 52633.603 20/12/21,08:55:07,15,08,1, 11.9,1,1, 5.838, 10573.973, 228.641, 52633.477 20/12/21,08:55:07,16,08,1, 11.9,1,1, 5.838, 10573.909, 228.635, 52633.631 20/12/21,08:55:07,17,08,1, 11.9,1,1, 5.838, 10574.010, 228.627, 52633.610 20/12/21,08:55:07,18,08,1, 11.9,1,1, 5.838, 10573.999, 228.616, 52633.551 20/12/21,08:55:07,19,08,1, 11.9,1,1, 5.838, 10573.978, 228.628, 52633.600 20/12/21,08:55:08,00,07,1, 11.8,1,1, 5.838, 10573.974, 228.628, 52633.600 20/12/21,08:55:08,01,07,1, 11.8,1,1, 5.838, 10573.988, 228.617, 52633.581 20/12/21,08:55:08,02,07,1, 11.8,1,1, 5.838, 10573.971, 228.613, 52633.600 20/12/21,08:55:08,03,07,1, 11.8,1,1, 5.838, 10573.992, 228.642, 52633.584 20/12/21,08:55:08,04,07,1, 11.8,1,1, 5.838, 10573.981, 228.634, 52633.605 20/12/21,08:55:08,05,07,1, 11.8,1,1, 5.838, 10574.014, 228.643, 52633.612 20/12/21,08:55:08,06,07,1, 11.8,1,1, 5.838, 10574.019, 228.666, 52633.603 20/12/21,08:55:08,07,07,1, 11.8,1,1, 5.838, 10573.990, 228.642, 52633.579 20/12/21,08:55:08,08,07,1, 11.8,1,1, 5.838, 10573.994, 228.636, 52633.571 20/12/21,08:55:08,09,07,1, 11.8,1,1, 5.838, 10574.015, 228.643, 52633.584 20/12/21,08:55:08,10,07,1, 11.8,1,1, 5.838, 10573.992, 228.640, 52633.567 20/12/21,08:55:08,11,07,1, 11.8,1,1, 5.838, 10574.014, 228.631, 52633.543 20/12/21,08:55:08,12,07,1, 11.8,1,1, 5.838, 10573.997, 228.634, 52633.536 20/12/21,08:55:08,13,07,1, 11.8,1,1, 5.838, 10574.027, 228.634, 52633.577 20/12/21,08:55:08,14,07,1, 11.8,1,1, 5.838, 10573.997, 228.650, 52633.591 20/12/21,08:55:08,15,07,1, 11.8,1,1, 5.838, 10574.021, 228.644, 52633.555 20/12/21,08:55:08,16,07,1, 11.8,1,1, 5.838, 10574.029, 228.637, 52633.570 20/12/21,08:55:08,17,07,1, 11.8,1,1, 5.838, 10574.024, 228.663, 52633.586 20/12/21,08:55:08,18,07,1, 11.8,1,1, 5.838, 10574.014, 228.661, 52633.559 20/12/21,08:55:08,19,07,1, 11.8,1,1, 5.838, 10574.023, 228.674, 52633.564 20/12/21,08:55:09,00,09,1, 11.9,1,1, 5.838, 10574.015, 228.674, 52633.564 20/12/21,08:55:09,01,09,1, 11.9,1,1, 5.838, 10574.033, 228.678, 52633.606 20/12/21,08:55:09,02,09,1, 11.9,1,1, 5.838, 10574.041, 228.660, 52633.614 20/12/21,08:55:09,03,09,1, 11.9,1,1, 5.838, 10574.058, 228.675, 52633.644 20/12/21,08:55:09,04,09,1, 11.9,1,1, 5.838, 10574.026, 228.655, 52633.611 20/12/21,08:55:09,05,09,1, 11.9,1,1, 5.838, 10574.077, 228.662, 52633.614 20/12/21,08:55:09,06,09,1, 11.9,1,1, 5.838, 10574.049, 228.679, 52633.596 20/12/21,08:55:09,07,09,1, 11.9,1,1, 5.838, 10574.060, 228.664, 52633.617 20/12/21,08:55:09,08,09,1, 11.9,1,1, 5.838, 10574.074, 228.688, 52633.645 20/12/21,08:55:09,09,09,1, 11.9,1,1, 5.838, 10574.061, 228.678, 52633.596 20/12/21,08:55:09,10,09,1, 11.9,1,1, 5.838, 10574.082, 228.657, 52633.603 20/12/21,08:55:09,11,09,1, 11.9,1,1, 5.838, 10574.074, 228.663, 52633.609 20/12/21,08:55:09,12,09,1, 11.9,1,1, 5.838, 10574.080, 228.662, 52633.619 20/12/21,08:55:09,13,09,1, 11.9,1,1, 5.838, 10574.099, 228.695, 52633.627 20/12/21,08:55:09,14,09,1, 11.9,1,1, 5.838, 10574.063, 228.688, 52633.610 20/12/21,08:55:09,15,09,1, 11.9,1,1, 5.838, 10574.106, 228.668, 52633.615 20/12/21,08:55:09,16,09,1, 11.9,1,1, 5.838, 10574.095, 228.661, 52633.559 20/12/21,08:55:09,17,09,1, 11.9,1,1, 5.838, 10574.110, 228.695, 52633.608 20/12/21,08:55:09,18,09,1, 11.9,1,1, 5.838, 10574.114, 228.699, 52633.658 20/12/21,08:55:09,19,09,1, 11.9,1,1, 5.838, 10574.105, 228.687, 52633.687 20/12/21,08:55:10,00,09,1, 11.9,1,1, 5.839, 10574.099, 228.687, 52633.687 20/12/21,08:55:10,01,09,1, 11.9,1,1, 5.839, 10574.121, 228.694, 52633.619 20/12/21,08:55:10,02,09,1, 11.9,1,1, 5.839, 10574.126, 228.677, 52633.623 20/12/21,08:55:10,03,09,1, 11.9,1,1, 5.839, 10574.161, 228.671, 52633.490 20/12/21,08:55:10,04,09,1, 11.9,1,1, 5.839, 10574.134, 228.692, 52633.600 20/12/21,08:55:10,05,09,1, 11.9,1,1, 5.839, 10574.124, 228.691, 52633.614 20/12/21,08:55:10,06,09,1, 11.9,1,1, 5.839, 10574.128, 228.667, 52633.631 20/12/21,08:55:10,07,09,1, 11.9,1,1, 5.839, 10574.131, 228.684, 52633.610 20/12/21,08:55:10,08,09,1, 11.9,1,1, 5.839, 10574.156, 228.696, 52633.617 20/12/21,08:55:10,09,09,1, 11.9,1,1, 5.839, 10574.181, 228.688, 52633.667 20/12/21,08:55:10,10,09,1, 11.9,1,1, 5.839, 10574.149, 228.683, 52633.587 20/12/21,08:55:10,11,09,1, 11.9,1,1, 5.839, 10574.189, 228.702, 52633.627 20/12/21,08:55:10,12,09,1, 11.9,1,1, 5.839, 10574.165, 228.681, 52633.618 20/12/21,08:55:10,13,09,1, 11.9,1,1, 5.839, 10574.152, 228.678, 52633.601 20/12/21,08:55:10,14,09,1, 11.9,1,1, 5.839, 10574.176, 228.689, 52633.608 20/12/21,08:55:10,15,09,1, 11.9,1,1, 5.839, 10574.171, 228.683, 52633.616 20/12/21,08:55:10,16,09,1, 11.9,1,1, 5.839, 10574.186, 228.709, 52633.636 20/12/21,08:55:10,17,09,1, 11.9,1,1, 5.839, 10574.171, 228.681, 52633.621 20/12/21,08:55:10,18,09,1, 11.9,1,1, 5.839, 10574.176, 228.700, 52633.647 20/12/21,08:55:10,19,09,1, 11.9,1,1, 5.839, 10574.148, 228.680, 52633.641 20/12/21,08:55:11,00,09,1, 11.8,1,1, 5.842, 10574.141, 228.680, 52633.641 20/12/21,08:55:11,01,09,1, 11.8,1,1, 5.842, 10574.189, 228.707, 52633.644 20/12/21,08:55:11,02,09,1, 11.8,1,1, 5.842, 10574.198, 228.716, 52633.650 20/12/21,08:55:11,03,09,1, 11.8,1,1, 5.842, 10574.207, 228.714, 52633.619 20/12/21,08:55:11,04,09,1, 11.8,1,1, 5.842, 10574.179, 228.690, 52633.637 20/12/21,08:55:11,05,09,1, 11.8,1,1, 5.842, 10574.204, 228.697, 52633.666 20/12/21,08:55:11,06,09,1, 11.8,1,1, 5.842, 10574.222, 228.693, 52633.617 20/12/21,08:55:11,07,09,1, 11.8,1,1, 5.842, 10574.221, 228.697, 52633.632 20/12/21,08:55:11,08,09,1, 11.8,1,1, 5.842, 10574.233, 228.701, 52633.611 20/12/21,08:55:11,09,09,1, 11.8,1,1, 5.842, 10574.230, 228.703, 52633.622 20/12/21,08:55:11,10,09,1, 11.8,1,1, 5.842, 10574.244, 228.700, 52633.632 20/12/21,08:55:11,11,09,1, 11.8,1,1, 5.842, 10574.233, 228.702, 52633.649 20/12/21,08:55:11,12,09,1, 11.8,1,1, 5.842, 10574.245, 228.703, 52633.639 20/12/21,08:55:11,13,09,1, 11.8,1,1, 5.842, 10574.244, 228.690, 52633.630 20/12/21,08:55:11,14,09,1, 11.8,1,1, 5.842, 10574.242, 228.706, 52633.631 20/12/21,08:55:11,15,09,1, 11.8,1,1, 5.842, 10574.232, 228.699, 52633.663 20/12/21,08:55:11,16,09,1, 11.8,1,1, 5.842, 10574.219, 228.694, 52633.633 20/12/21,08:55:11,17,09,1, 11.8,1,1, 5.842, 10574.242, 228.719, 52633.619 20/12/21,08:55:11,18,09,1, 11.8,1,1, 5.842, 10574.266, 228.717, 52633.644 20/12/21,08:55:11,19,09,1, 11.8,1,1, 5.842, 10574.258, 228.703, 52633.638 20/12/21,08:55:12,00,08,1, 11.9,1,1, 5.839, 10574.257, 228.703, 52633.638 20/12/21,08:55:12,01,08,1, 11.9,1,1, 5.839, 10574.251, 228.704, 52633.665 20/12/21,08:55:12,02,08,1, 11.9,1,1, 5.839, 10574.271, 228.701, 52633.645 20/12/21,08:55:12,03,08,1, 11.9,1,1, 5.839, 10574.274, 228.698, 52633.631 20/12/21,08:55:12,04,08,1, 11.9,1,1, 5.839, 10574.269, 228.711, 52633.647 20/12/21,08:55:12,05,08,1, 11.9,1,1, 5.839, 10574.284, 228.694, 52633.636 20/12/21,08:55:12,06,08,1, 11.9,1,1, 5.839, 10574.261, 228.714, 52633.654 20/12/21,08:55:12,07,08,1, 11.9,1,1, 5.839, 10574.276, 228.713, 52633.634 20/12/21,08:55:12,08,08,1, 11.9,1,1, 5.839, 10574.276, 228.695, 52633.666 20/12/21,08:55:12,09,08,1, 11.9,1,1, 5.839, 10574.260, 228.699, 52633.672 20/12/21,08:55:12,10,08,1, 11.9,1,1, 5.839, 10574.289, 228.708, 52633.624 20/12/21,08:55:12,11,08,1, 11.9,1,1, 5.839, 10574.308, 228.696, 52633.652 20/12/21,08:55:12,12,08,1, 11.9,1,1, 5.839, 10574.300, 228.718, 52633.650 20/12/21,08:55:12,13,08,1, 11.9,1,1, 5.839, 10574.284, 228.714, 52633.657 20/12/21,08:55:12,14,08,1, 11.9,1,1, 5.839, 10574.315, 228.726, 52633.658 20/12/21,08:55:12,15,08,1, 11.9,1,1, 5.839, 10574.297, 228.731, 52633.691 20/12/21,08:55:12,16,08,1, 11.9,1,1, 5.839, 10574.292, 228.701, 52633.664 20/12/21,08:55:12,17,08,1, 11.9,1,1, 5.839, 10574.309, 228.714, 52633.666 20/12/21,08:55:12,18,08,1, 11.9,1,1, 5.839, 10574.317, 228.718, 52633.659 20/12/21,08:55:12,19,08,1, 11.9,1,1, 5.839, 10574.301, 228.704, 52633.656 20/12/21,08:55:13,00,08,1, 11.8,1,1, 5.836, 10574.299, 228.704, 52633.656 20/12/21,08:55:13,01,08,1, 11.8,1,1, 5.836, 10574.332, 228.715, 52633.629 20/12/21,08:55:13,02,08,1, 11.8,1,1, 5.836, 10574.321, 228.715, 52633.666 20/12/21,08:55:13,03,08,1, 11.8,1,1, 5.836, 10574.306, 228.717, 52633.651 20/12/21,08:55:13,04,08,1, 11.8,1,1, 5.836, 10574.300, 228.724, 52633.629 20/12/21,08:55:13,05,08,1, 11.8,1,1, 5.836, 10574.315, 228.734, 52633.664 20/12/21,08:55:13,06,08,1, 11.8,1,1, 5.836, 10574.331, 228.724, 52633.680 20/12/21,08:55:13,07,08,1, 11.8,1,1, 5.836, 10574.340, 228.719, 52633.674 20/12/21,08:55:13,08,08,1, 11.8,1,1, 5.836, 10574.321, 228.716, 52633.647 20/12/21,08:55:13,09,08,1, 11.8,1,1, 5.836, 10574.358, 228.722, 52633.484 20/12/21,08:55:13,10,08,1, 11.8,1,1, 5.836, 10574.335, 228.738, 52633.650 20/12/21,08:55:13,11,08,1, 11.8,1,1, 5.836, 10574.323, 228.737, 52633.693 20/12/21,08:55:13,12,08,1, 11.8,1,1, 5.836, 10574.330, 228.741, 52633.679 20/12/21,08:55:13,13,08,1, 11.8,1,1, 5.836, 10574.353, 228.735, 52633.664 20/12/21,08:55:13,14,08,1, 11.8,1,1, 5.836, 10574.343, 228.748, 52633.681 20/12/21,08:55:13,15,08,1, 11.8,1,1, 5.836, 10574.363, 228.747, 52633.672 20/12/21,08:55:13,16,08,1, 11.8,1,1, 5.836, 10574.358, 228.732, 52633.653 20/12/21,08:55:13,17,08,1, 11.8,1,1, 5.836, 10574.360, 228.713, 52633.635 20/12/21,08:55:13,18,08,1, 11.8,1,1, 5.836, 10574.363, 228.713, 52633.661 20/12/21,08:55:13,19,08,1, 11.8,1,1, 5.836, 10574.376, 228.732, 52633.651 20/12/21,08:55:14,00,08,1, 11.9,1,1, 5.841, 10574.374, 228.732, 52633.651 20/12/21,08:55:14,01,08,1, 11.9,1,1, 5.841, 10574.366, 228.763, 52633.603 20/12/21,08:55:14,02,08,1, 11.9,1,1, 5.841, 10574.354, 228.742, 52633.678 20/12/21,08:55:14,03,08,1, 11.9,1,1, 5.841, 10574.353, 228.753, 52633.667 20/12/21,08:55:14,04,08,1, 11.9,1,1, 5.841, 10574.382, 228.744, 52633.667 20/12/21,08:55:14,05,08,1, 11.9,1,1, 5.841, 10574.377, 228.742, 52633.658 20/12/21,08:55:14,06,08,1, 11.9,1,1, 5.841, 10574.386, 228.746, 52633.649 20/12/21,08:55:14,07,08,1, 11.9,1,1, 5.841, 10574.381, 228.739, 52633.632 20/12/21,08:55:14,08,08,1, 11.9,1,1, 5.841, 10574.380, 228.727, 52633.626 20/12/21,08:55:14,09,08,1, 11.9,1,1, 5.841, 10574.410, 228.728, 52633.653 20/12/21,08:55:14,10,08,1, 11.9,1,1, 5.841, 10574.404, 228.748, 52633.620 20/12/21,08:55:14,11,08,1, 11.9,1,1, 5.841, 10574.377, 228.741, 52633.669 20/12/21,08:55:14,12,08,1, 11.9,1,1, 5.841, 10574.381, 228.736, 52633.670 20/12/21,08:55:14,13,08,1, 11.9,1,1, 5.841, 10574.420, 228.735, 52633.695 20/12/21,08:55:14,14,08,1, 11.9,1,1, 5.841, 10574.399, 228.726, 52633.633 20/12/21,08:55:14,15,08,1, 11.9,1,1, 5.841, 10574.414, 228.744, 52633.677 20/12/21,08:55:14,16,08,1, 11.9,1,1, 5.841, 10574.417, 228.753, 52633.646 20/12/21,08:55:14,17,08,1, 11.9,1,1, 5.841, 10574.442, 228.729, 52633.651 20/12/21,08:55:14,18,08,1, 11.9,1,1, 5.841, 10574.441, 228.761, 52633.662 20/12/21,08:55:14,19,08,1, 11.9,1,1, 5.841, 10574.416, 228.740, 52633.678 20/12/21,08:55:15,00,08,1, 11.9,1,1, 5.836, 10574.416, 228.740, 52633.678 20/12/21,08:55:15,01,08,1, 11.9,1,1, 5.836, 10574.441, 228.731, 52633.675 20/12/21,08:55:15,02,08,1, 11.9,1,1, 5.836, 10574.422, 228.713, 52633.654 20/12/21,08:55:15,03,08,1, 11.9,1,1, 5.836, 10574.456, 228.722, 52633.687 20/12/21,08:55:15,04,08,1, 11.9,1,1, 5.836, 10574.445, 228.737, 52633.713 20/12/21,08:55:15,05,08,1, 11.9,1,1, 5.836, 10574.425, 228.741, 52633.663 20/12/21,08:55:15,06,08,1, 11.9,1,1, 5.836, 10574.447, 228.745, 52633.661 20/12/21,08:55:15,07,08,1, 11.9,1,1, 5.836, 10574.441, 228.753, 52633.729 20/12/21,08:55:15,08,08,1, 11.9,1,1, 5.836, 10574.465, 228.737, 52633.734 20/12/21,08:55:15,09,08,1, 11.9,1,1, 5.836, 10574.474, 228.741, 52633.732 20/12/21,08:55:15,10,08,1, 11.9,1,1, 5.836, 10574.469, 228.773, 52633.752 20/12/21,08:55:15,11,08,1, 11.9,1,1, 5.836, 10574.436, 228.754, 52633.699 20/12/21,08:55:15,12,08,1, 11.9,1,1, 5.836, 10574.453, 228.769, 52633.745 20/12/21,08:55:15,13,08,1, 11.9,1,1, 5.836, 10574.470, 228.740, 52633.723 20/12/21,08:55:15,14,08,1, 11.9,1,1, 5.836, 10574.480, 228.780, 52633.736 20/12/21,08:55:15,15,08,1, 11.9,1,1, 5.836, 10574.462, 228.750, 52633.755 20/12/21,08:55:15,16,08,1, 11.9,1,1, 5.836, 10574.468, 228.729, 52633.750 20/12/21,08:55:15,17,08,1, 11.9,1,1, 5.836, 10574.463, 228.753, 52633.754 20/12/21,08:55:15,18,08,1, 11.9,1,1, 5.836, 10574.479, 228.763, 52633.804 20/12/21,08:55:15,19,08,1, 11.9,1,1, 5.836, 10574.481, 228.750, 52633.723 20/12/21,08:55:16,00,09,1, 11.9,1,1, 5.837, 10574.474, 228.750, 52633.723 20/12/21,08:55:16,01,09,1, 11.9,1,1, 5.837, 10574.499, 228.756, 52633.754 20/12/21,08:55:16,02,09,1, 11.9,1,1, 5.837, 10574.495, 228.765, 52633.773 20/12/21,08:55:16,03,09,1, 11.9,1,1, 5.837, 10574.503, 228.748, 52633.775 20/12/21,08:55:16,04,09,1, 11.9,1,1, 5.837, 10574.470, 228.745, 52633.719 20/12/21,08:55:16,05,09,1, 11.9,1,1, 5.837, 10574.500, 228.769, 52633.765 20/12/21,08:55:16,06,09,1, 11.9,1,1, 5.837, 10574.456, 228.753, 52633.754 20/12/21,08:55:16,07,09,1, 11.9,1,1, 5.837, 10574.507, 228.751, 52633.738 20/12/21,08:55:16,08,09,1, 11.9,1,1, 5.837, 10574.507, 228.761, 52633.794 20/12/21,08:55:16,09,09,1, 11.9,1,1, 5.837, 10574.510, 228.758, 52633.738 20/12/21,08:55:16,10,09,1, 11.9,1,1, 5.837, 10574.498, 228.760, 52633.752 20/12/21,08:55:16,11,09,1, 11.9,1,1, 5.837, 10574.508, 228.760, 52633.732 20/12/21,08:55:16,12,09,1, 11.9,1,1, 5.837, 10574.522, 228.777, 52633.780 20/12/21,08:55:16,13,09,1, 11.9,1,1, 5.837, 10574.504, 228.754, 52633.738 20/12/21,08:55:16,14,09,1, 11.9,1,1, 5.837, 10574.501, 228.764, 52633.724 20/12/21,08:55:16,15,09,1, 11.9,1,1, 5.837, 10574.524, 228.761, 52633.752 20/12/21,08:55:16,16,09,1, 11.9,1,1, 5.837, 10574.544, 228.778, 52633.744 20/12/21,08:55:16,17,09,1, 11.9,1,1, 5.837, 10574.521, 228.746, 52633.730 20/12/21,08:55:16,18,09,1, 11.9,1,1, 5.837, 10574.513, 228.792, 52633.766 20/12/21,08:55:16,19,09,1, 11.9,1,1, 5.837, 10574.536, 228.756, 52633.757 20/12/21,08:55:17,00,09,1, 11.8,1,1, 5.836, 10574.533, 228.756, 52633.757 20/12/21,08:55:17,01,09,1, 11.8,1,1, 5.836, 10574.525, 228.771, 52633.705 20/12/21,08:55:17,02,09,1, 11.8,1,1, 5.836, 10574.504, 228.758, 52633.729 20/12/21,08:55:17,03,09,1, 11.8,1,1, 5.836, 10574.519, 228.783, 52633.754 20/12/21,08:55:17,04,09,1, 11.8,1,1, 5.836, 10574.539, 228.748, 52633.730 20/12/21,08:55:17,05,09,1, 11.8,1,1, 5.836, 10574.541, 228.791, 52633.740 20/12/21,08:55:17,06,09,1, 11.8,1,1, 5.836, 10574.567, 228.777, 52633.746 20/12/21,08:55:17,07,09,1, 11.8,1,1, 5.836, 10574.543, 228.777, 52633.771 20/12/21,08:55:17,08,09,1, 11.8,1,1, 5.836, 10574.553, 228.786, 52633.774 20/12/21,08:55:17,09,09,1, 11.8,1,1, 5.836, 10574.570, 228.758, 52633.728 20/12/21,08:55:17,10,09,1, 11.8,1,1, 5.836, 10574.543, 228.765, 52633.769 20/12/21,08:55:17,11,09,1, 11.8,1,1, 5.836, 10574.557, 228.787, 52633.749 20/12/21,08:55:17,12,09,1, 11.8,1,1, 5.836, 10574.552, 228.757, 52633.747 20/12/21,08:55:17,13,09,1, 11.8,1,1, 5.836, 10574.549, 228.795, 52633.782 20/12/21,08:55:17,14,09,1, 11.8,1,1, 5.836, 10574.577, 228.764, 52633.712 20/12/21,08:55:17,15,09,1, 11.8,1,1, 5.836, 10574.566, 228.752, 52633.702 20/12/21,08:55:17,16,09,1, 11.8,1,1, 5.836, 10574.562, 228.794, 52633.727 20/12/21,08:55:17,17,09,1, 11.8,1,1, 5.836, 10574.579, 228.795, 52633.832 20/12/21,08:55:17,18,09,1, 11.8,1,1, 5.836, 10574.548, 228.810, 52633.795 20/12/21,08:55:17,19,09,1, 11.8,1,1, 5.836, 10574.592, 228.794, 52633.675 20/12/21,08:55:18,00,09,1, 11.8,1,1, 5.838, 10574.591, 228.794, 52633.675 20/12/21,08:55:18,01,09,1, 11.8,1,1, 5.838, 10574.551, 228.802, 52633.825 20/12/21,08:55:18,02,09,1, 11.8,1,1, 5.838, 10574.563, 228.784, 52633.764 20/12/21,08:55:18,03,09,1, 11.8,1,1, 5.838, 10574.582, 228.780, 52633.744 20/12/21,08:55:18,04,09,1, 11.8,1,1, 5.838, 10574.598, 228.797, 52633.762 20/12/21,08:55:18,05,09,1, 11.8,1,1, 5.838, 10574.605, 228.785, 52633.783 20/12/21,08:55:18,06,09,1, 11.8,1,1, 5.838, 10574.598, 228.788, 52633.754 20/12/21,08:55:18,07,09,1, 11.8,1,1, 5.838, 10574.591, 228.796, 52633.761 20/12/21,08:55:18,08,09,1, 11.8,1,1, 5.838, 10574.589, 228.810, 52633.765 20/12/21,08:55:18,09,09,1, 11.8,1,1, 5.838, 10574.597, 228.815, 52633.837 20/12/21,08:55:18,10,09,1, 11.8,1,1, 5.838, 10574.574, 228.808, 52633.779 20/12/21,08:55:18,11,09,1, 11.8,1,1, 5.838, 10574.607, 228.795, 52633.796 20/12/21,08:55:18,12,09,1, 11.8,1,1, 5.838, 10574.600, 228.807, 52633.788 20/12/21,08:55:18,13,09,1, 11.8,1,1, 5.838, 10574.618, 228.817, 52633.781 20/12/21,08:55:18,14,09,1, 11.8,1,1, 5.838, 10574.607, 228.823, 52633.807 20/12/21,08:55:18,15,09,1, 11.8,1,1, 5.838, 10574.623, 228.807, 52633.791 20/12/21,08:55:18,16,09,1, 11.8,1,1, 5.838, 10574.601, 228.802, 52633.762 20/12/21,08:55:18,17,09,1, 11.8,1,1, 5.838, 10574.611, 228.834, 52633.789 20/12/21,08:55:18,18,09,1, 11.8,1,1, 5.838, 10574.604, 228.824, 52633.778 20/12/21,08:55:18,19,09,1, 11.8,1,1, 5.838, 10574.586, 228.830, 52633.755 20/12/21,08:55:19,00,09,1, 11.9,1,1, 5.838, 10574.583, 228.830, 52633.755 20/12/21,08:55:19,01,09,1, 11.9,1,1, 5.838, 10574.636, 228.800, 52633.785 20/12/21,08:55:19,02,09,1, 11.9,1,1, 5.838, 10574.612, 228.816, 52633.792 20/12/21,08:55:19,03,09,1, 11.9,1,1, 5.838, 10574.597, 228.826, 52633.802 20/12/21,08:55:19,04,09,1, 11.9,1,1, 5.838, 10574.630, 228.826, 52633.840 20/12/21,08:55:19,05,09,1, 11.9,1,1, 5.838, 10574.633, 228.814, 52633.774 20/12/21,08:55:19,06,09,1, 11.9,1,1, 5.838, 10574.641, 228.840, 52633.812 20/12/21,08:55:19,07,09,1, 11.9,1,1, 5.838, 10574.623, 228.806, 52633.796 20/12/21,08:55:19,08,09,1, 11.9,1,1, 5.838, 10574.615, 228.828, 52633.779 20/12/21,08:55:19,09,09,1, 11.9,1,1, 5.838, 10574.626, 228.821, 52633.802 20/12/21,08:55:19,10,09,1, 11.9,1,1, 5.838, 10574.624, 228.842, 52633.772 20/12/21,08:55:19,11,09,1, 11.9,1,1, 5.838, 10574.603, 228.835, 52633.796 20/12/21,08:55:19,12,09,1, 11.9,1,1, 5.838, 10574.650, 228.828, 52633.785 20/12/21,08:55:19,13,09,1, 11.9,1,1, 5.838, 10574.601, 228.816, 52633.756 20/12/21,08:55:19,14,09,1, 11.9,1,1, 5.838, 10574.627, 228.824, 52633.805 20/12/21,08:55:19,15,09,1, 11.9,1,1, 5.838, 10574.636, 228.831, 52633.789 20/12/21,08:55:19,16,09,1, 11.9,1,1, 5.838, 10574.627, 228.856, 52633.784 20/12/21,08:55:19,17,09,1, 11.9,1,1, 5.838, 10574.640, 228.843, 52633.795 20/12/21,08:55:19,18,09,1, 11.9,1,1, 5.838, 10574.638, 228.816, 52633.773 20/12/21,08:55:19,19,09,1, 11.9,1,1, 5.838, 10574.626, 228.823, 52633.757 20/12/21,08:55:20,00,09,1, 11.9,1,1, 5.838, 10574.625, 228.823, 52633.757 20/12/21,08:55:20,01,09,1, 11.9,1,1, 5.838, 10574.635, 228.837, 52633.804 20/12/21,08:55:20,02,09,1, 11.9,1,1, 5.838, 10574.658, 228.842, 52633.774 20/12/21,08:55:20,03,09,1, 11.9,1,1, 5.838, 10574.659, 228.832, 52633.803 20/12/21,08:55:20,04,09,1, 11.9,1,1, 5.838, 10574.653, 228.845, 52633.804 20/12/21,08:55:20,05,09,1, 11.9,1,1, 5.838, 10574.629, 228.839, 52633.801 20/12/21,08:55:20,06,09,1, 11.9,1,1, 5.838, 10574.671, 228.832, 52633.773 20/12/21,08:55:20,07,09,1, 11.9,1,1, 5.838, 10574.662, 228.845, 52633.721 20/12/21,08:55:20,08,09,1, 11.9,1,1, 5.838, 10574.666, 228.812, 52633.739 20/12/21,08:55:20,09,09,1, 11.9,1,1, 5.838, 10574.654, 228.836, 52633.727 20/12/21,08:55:20,10,09,1, 11.9,1,1, 5.838, 10574.638, 228.833, 52633.736 20/12/21,08:55:20,11,09,1, 11.9,1,1, 5.838, 10574.658, 228.841, 52633.772 20/12/21,08:55:20,12,09,1, 11.9,1,1, 5.838, 10574.653, 228.849, 52633.728 20/12/21,08:55:20,13,09,1, 11.9,1,1, 5.838, 10574.640, 228.844, 52633.721 20/12/21,08:55:20,14,09,1, 11.9,1,1, 5.838, 10574.691, 228.842, 52633.755 20/12/21,08:55:20,15,09,1, 11.9,1,1, 5.838, 10574.663, 228.856, 52633.719 20/12/21,08:55:20,16,09,1, 11.9,1,1, 5.838, 10574.647, 228.838, 52633.737 20/12/21,08:55:20,17,09,1, 11.9,1,1, 5.838, 10574.659, 228.844, 52633.663 20/12/21,08:55:20,18,09,1, 11.9,1,1, 5.838, 10574.659, 228.830, 52633.716 20/12/21,08:55:20,19,09,1, 11.9,1,1, 5.838, 10574.691, 228.836, 52633.698 20/12/21,08:55:21,00,09,1, 11.9,1,1, 5.836, 10574.683, 228.836, 52633.698 20/12/21,08:55:21,01,09,1, 11.9,1,1, 5.836, 10574.663, 228.857, 52633.718 20/12/21,08:55:21,02,09,1, 11.9,1,1, 5.836, 10574.679, 228.843, 52633.718 20/12/21,08:55:21,03,09,1, 11.9,1,1, 5.836, 10574.673, 228.845, 52633.699 20/12/21,08:55:21,04,09,1, 11.9,1,1, 5.836, 10574.680, 228.864, 52633.714 20/12/21,08:55:21,05,09,1, 11.9,1,1, 5.836, 10574.686, 228.835, 52633.722 20/12/21,08:55:21,06,09,1, 11.9,1,1, 5.836, 10574.694, 228.827, 52633.701 20/12/21,08:55:21,07,09,1, 11.9,1,1, 5.836, 10574.704, 228.847, 52633.712 20/12/21,08:55:21,08,09,1, 11.9,1,1, 5.836, 10574.688, 228.848, 52633.681 20/12/21,08:55:21,09,09,1, 11.9,1,1, 5.836, 10574.709, 228.846, 52633.710 20/12/21,08:55:21,10,09,1, 11.9,1,1, 5.836, 10574.689, 228.848, 52633.697 20/12/21,08:55:21,11,09,1, 11.9,1,1, 5.836, 10574.700, 228.860, 52633.686 20/12/21,08:55:21,12,09,1, 11.9,1,1, 5.836, 10574.705, 228.865, 52633.698 20/12/21,08:55:21,13,09,1, 11.9,1,1, 5.836, 10574.710, 228.842, 52633.720 20/12/21,08:55:21,14,09,1, 11.9,1,1, 5.836, 10574.685, 228.851, 52633.750 20/12/21,08:55:21,15,09,1, 11.9,1,1, 5.836, 10574.715, 228.858, 52633.736 20/12/21,08:55:21,16,09,1, 11.9,1,1, 5.836, 10574.704, 228.850, 52633.723 20/12/21,08:55:21,17,09,1, 11.9,1,1, 5.836, 10574.698, 228.860, 52633.756 20/12/21,08:55:21,18,09,1, 11.9,1,1, 5.836, 10574.709, 228.879, 52633.759 20/12/21,08:55:21,19,09,1, 11.9,1,1, 5.836, 10574.719, 228.855, 52633.758 20/12/21,08:55:22,00,09,1, 11.9,1,1, 5.837, 10574.716, 228.855, 52633.758 20/12/21,08:55:22,01,09,1, 11.9,1,1, 5.837, 10574.739, 228.860, 52633.705 20/12/21,08:55:22,02,09,1, 11.9,1,1, 5.837, 10574.711, 228.876, 52633.729 20/12/21,08:55:22,03,09,1, 11.9,1,1, 5.837, 10574.708, 228.832, 52633.720 20/12/21,08:55:22,04,09,1, 11.9,1,1, 5.837, 10574.727, 228.877, 52633.699 20/12/21,08:55:22,05,09,1, 11.9,1,1, 5.837, 10574.716, 228.871, 52633.720 20/12/21,08:55:22,06,09,1, 11.9,1,1, 5.837, 10574.702, 228.864, 52633.737 20/12/21,08:55:22,07,09,1, 11.9,1,1, 5.837, 10574.740, 228.880, 52633.764 20/12/21,08:55:22,08,09,1, 11.9,1,1, 5.837, 10574.725, 228.900, 52633.743 20/12/21,08:55:22,09,09,1, 11.9,1,1, 5.837, 10574.717, 228.869, 52633.755 20/12/21,08:55:22,10,09,1, 11.9,1,1, 5.837, 10574.740, 228.861, 52633.730 20/12/21,08:55:22,11,09,1, 11.9,1,1, 5.837, 10574.753, 228.872, 52633.756 20/12/21,08:55:22,12,09,1, 11.9,1,1, 5.837, 10574.731, 228.861, 52633.740 20/12/21,08:55:22,13,09,1, 11.9,1,1, 5.837, 10574.718, 228.890, 52633.750 20/12/21,08:55:22,14,09,1, 11.9,1,1, 5.837, 10574.746, 228.862, 52633.754 20/12/21,08:55:22,15,09,1, 11.9,1,1, 5.837, 10574.719, 228.869, 52633.734 20/12/21,08:55:22,16,09,1, 11.9,1,1, 5.837, 10574.736, 228.859, 52633.789 20/12/21,08:55:22,17,09,1, 11.9,1,1, 5.837, 10574.730, 228.882, 52633.784 20/12/21,08:55:22,18,09,1, 11.9,1,1, 5.837, 10574.757, 228.875, 52633.708 20/12/21,08:55:22,19,09,1, 11.9,1,1, 5.837, 10574.763, 228.873, 52633.718 20/12/21,08:55:23,00,09,1, 11.9,1,1, 5.838, 10574.758, 228.873, 52633.718 20/12/21,08:55:23,01,09,1, 11.9,1,1, 5.838, 10574.766, 228.900, 52633.701 20/12/21,08:55:23,02,09,1, 11.9,1,1, 5.838, 10574.767, 228.888, 52633.741 20/12/21,08:55:23,03,09,1, 11.9,1,1, 5.838, 10574.742, 228.879, 52633.678 20/12/21,08:55:23,04,09,1, 11.9,1,1, 5.838, 10574.754, 228.895, 52633.761 20/12/21,08:55:23,05,09,1, 11.9,1,1, 5.838, 10574.758, 228.893, 52633.775 20/12/21,08:55:23,06,09,1, 11.9,1,1, 5.838, 10574.781, 228.878, 52633.672 20/12/21,08:55:23,07,09,1, 11.9,1,1, 5.838, 10574.738, 228.887, 52633.771 20/12/21,08:55:23,08,09,1, 11.9,1,1, 5.838, 10574.736, 228.864, 52633.755 20/12/21,08:55:23,09,09,1, 11.9,1,1, 5.838, 10574.743, 228.899, 52633.755 20/12/21,08:55:23,10,09,1, 11.9,1,1, 5.838, 10574.758, 228.900, 52633.731 20/12/21,08:55:23,11,09,1, 11.9,1,1, 5.838, 10574.760, 228.885, 52633.734 20/12/21,08:55:23,12,09,1, 11.9,1,1, 5.838, 10574.765, 228.890, 52633.738 20/12/21,08:55:23,13,09,1, 11.9,1,1, 5.838, 10574.767, 228.902, 52633.738 20/12/21,08:55:23,14,09,1, 11.9,1,1, 5.838, 10574.768, 228.921, 52633.755 20/12/21,08:55:23,15,09,1, 11.9,1,1, 5.838, 10574.762, 228.866, 52633.725 20/12/21,08:55:23,16,09,1, 11.9,1,1, 5.838, 10574.763, 228.858, 52633.743 20/12/21,08:55:23,17,09,1, 11.9,1,1, 5.838, 10574.783, 228.880, 52633.735 20/12/21,08:55:23,18,09,1, 11.9,1,1, 5.838, 10574.804, 228.874, 52633.754 20/12/21,08:55:23,19,09,1, 11.9,1,1, 5.838, 10574.790, 228.865, 52633.714 20/12/21,08:55:24,00,09,1, 11.9,1,1, 5.837, 10574.783, 228.865, 52633.714 20/12/21,08:55:24,01,09,1, 11.9,1,1, 5.837, 10574.800, 228.872, 52633.717 20/12/21,08:55:24,02,09,1, 11.9,1,1, 5.837, 10574.794, 228.867, 52633.711 20/12/21,08:55:24,03,09,1, 11.9,1,1, 5.837, 10574.793, 228.883, 52633.754 20/12/21,08:55:24,04,09,1, 11.9,1,1, 5.837, 10574.822, 228.877, 52633.722 20/12/21,08:55:24,05,09,1, 11.9,1,1, 5.837, 10574.802, 228.893, 52633.701 20/12/21,08:55:24,06,09,1, 11.9,1,1, 5.837, 10574.787, 228.880, 52633.716 20/12/21,08:55:24,07,09,1, 11.9,1,1, 5.837, 10574.805, 228.853, 52633.709 20/12/21,08:55:24,08,09,1, 11.9,1,1, 5.837, 10574.814, 228.904, 52633.729 20/12/21,08:55:24,09,09,1, 11.9,1,1, 5.837, 10574.808, 228.899, 52633.729 20/12/21,08:55:24,10,09,1, 11.9,1,1, 5.837, 10574.814, 228.898, 52633.702 20/12/21,08:55:24,11,09,1, 11.9,1,1, 5.837, 10574.823, 228.895, 52633.751 20/12/21,08:55:24,12,09,1, 11.9,1,1, 5.837, 10574.841, 228.921, 52633.779 20/12/21,08:55:24,13,09,1, 11.9,1,1, 5.837, 10574.794, 228.899, 52633.739 20/12/21,08:55:24,14,09,1, 11.9,1,1, 5.837, 10574.849, 228.902, 52633.755 20/12/21,08:55:24,15,09,1, 11.9,1,1, 5.837, 10574.824, 228.902, 52633.734 20/12/21,08:55:24,16,09,1, 11.9,1,1, 5.837, 10574.819, 228.900, 52633.761 20/12/21,08:55:24,17,09,1, 11.9,1,1, 5.837, 10574.846, 228.904, 52633.776 20/12/21,08:55:24,18,09,1, 11.9,1,1, 5.837, 10574.855, 228.910, 52633.727 20/12/21,08:55:24,19,09,1, 11.9,1,1, 5.837, 10574.856, 228.906, 52633.752 20/12/21,08:55:25,00,09,1, 11.9,1,1, 5.837, 10574.850, 228.906, 52633.752 20/12/21,08:55:25,01,09,1, 11.9,1,1, 5.837, 10574.839, 228.904, 52633.743 20/12/21,08:55:25,02,09,1, 11.9,1,1, 5.837, 10574.845, 228.909, 52633.716 20/12/21,08:55:25,03,09,1, 11.9,1,1, 5.837, 10574.842, 228.909, 52633.746 20/12/21,08:55:25,04,09,1, 11.9,1,1, 5.837, 10574.864, 228.885, 52633.740 20/12/21,08:55:25,05,09,1, 11.9,1,1, 5.837, 10574.854, 228.892, 52633.729 20/12/21,08:55:25,06,09,1, 11.9,1,1, 5.837, 10574.867, 228.914, 52633.753 20/12/21,08:55:25,07,09,1, 11.9,1,1, 5.837, 10574.852, 228.911, 52633.736 20/12/21,08:55:25,08,09,1, 11.9,1,1, 5.837, 10574.886, 228.900, 52633.621 20/12/21,08:55:25,09,09,1, 11.9,1,1, 5.837, 10574.826, 228.938, 52633.842 20/12/21,08:55:25,10,09,1, 11.9,1,1, 5.837, 10574.851, 228.936, 52633.810 20/12/21,08:55:25,11,09,1, 11.9,1,1, 5.837, 10574.844, 228.911, 52633.761 20/12/21,08:55:25,12,09,1, 11.9,1,1, 5.837, 10574.871, 228.901, 52633.753 20/12/21,08:55:25,13,09,1, 11.9,1,1, 5.837, 10574.869, 228.897, 52633.732 20/12/21,08:55:25,14,09,1, 11.9,1,1, 5.837, 10574.854, 228.900, 52633.727 20/12/21,08:55:25,15,09,1, 11.9,1,1, 5.837, 10574.868, 228.905, 52633.763 20/12/21,08:55:25,16,09,1, 11.9,1,1, 5.837, 10574.892, 228.910, 52633.747 20/12/21,08:55:25,17,09,1, 11.9,1,1, 5.837, 10574.874, 228.902, 52633.724 20/12/21,08:55:25,18,09,1, 11.9,1,1, 5.837, 10574.898, 228.930, 52633.731 20/12/21,08:55:25,19,09,1, 11.9,1,1, 5.837, 10574.893, 228.934, 52633.738 20/12/21,08:55:26,00,09,1, 11.8,1,1, 5.840, 10574.892, 228.934, 52633.738 20/12/21,08:55:26,01,09,1, 11.8,1,1, 5.840, 10574.882, 228.950, 52633.733 20/12/21,08:55:26,02,09,1, 11.8,1,1, 5.840, 10574.887, 228.939, 52633.770 20/12/21,08:55:26,03,09,1, 11.8,1,1, 5.840, 10574.880, 228.949, 52633.718 20/12/21,08:55:26,04,09,1, 11.8,1,1, 5.840, 10574.888, 228.950, 52633.724 20/12/21,08:55:26,05,09,1, 11.8,1,1, 5.840, 10574.884, 228.972, 52633.708 20/12/21,08:55:26,06,09,1, 11.8,1,1, 5.840, 10574.871, 228.944, 52633.740 20/12/21,08:55:26,07,09,1, 11.8,1,1, 5.840, 10574.890, 228.969, 52633.761 20/12/21,08:55:26,08,09,1, 11.8,1,1, 5.840, 10574.896, 228.989, 52633.731 20/12/21,08:55:26,09,09,1, 11.8,1,1, 5.840, 10574.890, 228.946, 52633.740 20/12/21,08:55:26,10,09,1, 11.8,1,1, 5.840, 10574.908, 228.993, 52633.886 20/12/21,08:55:26,11,09,1, 11.8,1,1, 5.840, 10574.882, 228.946, 52633.715 20/12/21,08:55:26,12,09,1, 11.8,1,1, 5.840, 10574.921, 228.957, 52633.706 20/12/21,08:55:26,13,09,1, 11.8,1,1, 5.840, 10574.893, 228.934, 52633.743 20/12/21,08:55:26,14,09,1, 11.8,1,1, 5.840, 10574.889, 228.956, 52633.744 20/12/21,08:55:26,15,09,1, 11.8,1,1, 5.840, 10574.893, 228.980, 52633.744 20/12/21,08:55:26,16,09,1, 11.8,1,1, 5.840, 10574.879, 228.960, 52633.723 20/12/21,08:55:26,17,09,1, 11.8,1,1, 5.840, 10574.907, 228.988, 52633.743 20/12/21,08:55:26,18,09,1, 11.8,1,1, 5.840, 10574.891, 228.983, 52633.708 20/12/21,08:55:26,19,09,1, 11.8,1,1, 5.840, 10574.918, 228.991, 52633.672 20/12/21,08:55:27,00,09,1, 11.8,1,1, 5.840, 10574.917, 228.991, 52633.672 20/12/21,08:55:27,01,09,1, 11.8,1,1, 5.840, 10574.905, 228.981, 52633.696 20/12/21,08:55:27,02,09,1, 11.8,1,1, 5.840, 10574.882, 228.996, 52633.697 20/12/21,08:55:27,03,09,1, 11.8,1,1, 5.840, 10574.883, 228.977, 52633.722 20/12/21,08:55:27,04,09,1, 11.8,1,1, 5.840, 10574.915, 228.985, 52633.698 20/12/21,08:55:27,05,09,1, 11.8,1,1, 5.840, 10574.904, 229.005, 52633.712 20/12/21,08:55:27,06,09,1, 11.8,1,1, 5.840, 10574.918, 229.011, 52633.722 20/12/21,08:55:27,07,09,1, 11.8,1,1, 5.840, 10574.895, 228.991, 52633.690 20/12/21,08:55:27,08,09,1, 11.8,1,1, 5.840, 10574.891, 229.003, 52633.708 20/12/21,08:55:27,09,09,1, 11.8,1,1, 5.840, 10574.911, 229.012, 52633.734 20/12/21,08:55:27,10,09,1, 11.8,1,1, 5.840, 10574.906, 228.994, 52633.716 20/12/21,08:55:27,11,09,1, 11.8,1,1, 5.840, 10574.939, 229.031, 52633.716 20/12/21,08:55:27,12,09,1, 11.8,1,1, 5.840, 10574.924, 229.034, 52633.709 20/12/21,08:55:27,13,09,1, 11.8,1,1, 5.840, 10574.925, 229.018, 52633.752 20/12/21,08:55:27,14,09,1, 11.8,1,1, 5.840, 10574.916, 229.034, 52633.702 20/12/21,08:55:27,15,09,1, 11.8,1,1, 5.840, 10574.929, 229.035, 52633.761 20/12/21,08:55:27,16,09,1, 11.8,1,1, 5.840, 10574.931, 229.020, 52633.738 20/12/21,08:55:27,17,09,1, 11.8,1,1, 5.840, 10574.912, 229.035, 52633.753 20/12/21,08:55:27,18,09,1, 11.8,1,1, 5.840, 10574.937, 229.054, 52633.757 20/12/21,08:55:27,19,09,1, 11.8,1,1, 5.840, 10574.930, 229.028, 52633.754 20/12/21,08:55:28,00,09,1, 11.7,1,1, 5.834, 10574.925, 229.028, 52633.754 20/12/21,08:55:28,01,09,1, 11.7,1,1, 5.834, 10574.911, 229.018, 52633.706 20/12/21,08:55:28,02,09,1, 11.7,1,1, 5.834, 10574.918, 229.009, 52633.746 20/12/21,08:55:28,03,09,1, 11.7,1,1, 5.834, 10574.913, 229.048, 52633.757 20/12/21,08:55:28,04,09,1, 11.7,1,1, 5.834, 10574.934, 229.036, 52633.761 20/12/21,08:55:28,05,09,1, 11.7,1,1, 5.834, 10574.922, 229.036, 52633.734 20/12/21,08:55:28,06,09,1, 11.7,1,1, 5.834, 10574.940, 229.034, 52633.709 20/12/21,08:55:28,07,09,1, 11.7,1,1, 5.834, 10574.950, 229.039, 52633.737 20/12/21,08:55:28,08,09,1, 11.7,1,1, 5.834, 10574.925, 229.051, 52633.723 20/12/21,08:55:28,09,09,1, 11.7,1,1, 5.834, 10574.953, 229.052, 52633.775 20/12/21,08:55:28,10,09,1, 11.7,1,1, 5.834, 10574.932, 229.026, 52633.713 20/12/21,08:55:28,11,09,1, 11.7,1,1, 5.834, 10574.940, 229.034, 52633.709 20/12/21,08:55:28,12,09,1, 11.7,1,1, 5.834, 10574.933, 229.046, 52633.730 20/12/21,08:55:28,13,09,1, 11.7,1,1, 5.834, 10574.921, 229.036, 52633.747 20/12/21,08:55:28,14,09,1, 11.7,1,1, 5.834, 10574.920, 229.030, 52633.739 20/12/21,08:55:28,15,09,1, 11.7,1,1, 5.834, 10574.918, 229.035, 52633.758 20/12/21,08:55:28,16,09,1, 11.7,1,1, 5.834, 10574.939, 229.047, 52633.740 20/12/21,08:55:28,17,09,1, 11.7,1,1, 5.834, 10574.941, 229.070, 52633.727 20/12/21,08:55:28,18,09,1, 11.7,1,1, 5.834, 10574.942, 229.054, 52633.729 20/12/21,08:55:28,19,09,1, 11.7,1,1, 5.834, 10574.931, 229.055, 52633.717 20/12/21,08:55:29,00,09,1, 11.8,1,1, 5.838, 10574.925, 229.055, 52633.717 20/12/21,08:55:29,01,09,1, 11.8,1,1, 5.838, 10574.956, 229.043, 52633.694 20/12/21,08:55:29,02,09,1, 11.8,1,1, 5.838, 10574.951, 229.036, 52633.701 20/12/21,08:55:29,03,09,1, 11.8,1,1, 5.838, 10574.964, 229.081, 52633.740 20/12/21,08:55:29,04,09,1, 11.8,1,1, 5.838, 10574.967, 229.058, 52633.666 20/12/21,08:55:29,05,09,1, 11.8,1,1, 5.838, 10574.932, 229.081, 52633.673 20/12/21,08:55:29,06,09,1, 11.8,1,1, 5.838, 10574.955, 229.069, 52633.722 20/12/21,08:55:29,07,09,1, 11.8,1,1, 5.838, 10574.946, 229.084, 52633.737 20/12/21,08:55:29,08,09,1, 11.8,1,1, 5.838, 10574.949, 229.087, 52633.767 20/12/21,08:55:29,09,09,1, 11.8,1,1, 5.838, 10574.939, 229.103, 52633.712 20/12/21,08:55:29,10,09,1, 11.8,1,1, 5.838, 10574.953, 229.090, 52633.734 20/12/21,08:55:29,11,09,1, 11.8,1,1, 5.838, 10574.956, 229.077, 52633.740 20/12/21,08:55:29,12,09,1, 11.8,1,1, 5.838, 10574.954, 229.073, 52633.746 20/12/21,08:55:29,13,09,1, 11.8,1,1, 5.838, 10574.955, 229.084, 52633.727 20/12/21,08:55:29,14,09,1, 11.8,1,1, 5.838, 10574.939, 229.102, 52633.709 20/12/21,08:55:29,15,09,1, 11.8,1,1, 5.838, 10574.946, 229.071, 52633.706 20/12/21,08:55:29,16,09,1, 11.8,1,1, 5.838, 10574.930, 229.088, 52633.705 20/12/21,08:55:29,17,09,1, 11.8,1,1, 5.838, 10574.949, 229.111, 52633.715 20/12/21,08:55:29,18,09,1, 11.8,1,1, 5.838, 10574.939, 229.087, 52633.691 20/12/21,08:55:29,19,09,1, 11.8,1,1, 5.838, 10574.955, 229.117, 52633.706 20/12/21,08:55:30,00,09,1, 11.9,1,1, 5.838, 10574.950, 229.117, 52633.706 20/12/21,08:55:30,01,09,1, 11.9,1,1, 5.838, 10574.970, 229.123, 52633.748 20/12/21,08:55:30,02,09,1, 11.9,1,1, 5.838, 10574.973, 229.132, 52633.711 20/12/21,08:55:30,03,09,1, 11.9,1,1, 5.838, 10574.953, 229.139, 52633.763 20/12/21,08:55:30,04,09,1, 11.9,1,1, 5.838, 10574.949, 229.128, 52633.723 20/12/21,08:55:30,05,09,1, 11.9,1,1, 5.838, 10574.951, 229.147, 52633.734 20/12/21,08:55:30,06,09,1, 11.9,1,1, 5.838, 10574.947, 229.120, 52633.756 20/12/21,08:55:30,07,09,1, 11.9,1,1, 5.838, 10574.943, 229.151, 52633.743 20/12/21,08:55:30,08,09,1, 11.9,1,1, 5.838, 10574.979, 229.133, 52633.731 20/12/21,08:55:30,09,09,1, 11.9,1,1, 5.838, 10574.944, 229.138, 52633.782 20/12/21,08:55:30,10,09,1, 11.9,1,1, 5.838, 10574.945, 229.125, 52633.661 20/12/21,08:55:30,11,09,1, 11.9,1,1, 5.838, 10574.933, 229.186, 52633.819 20/12/21,08:55:30,12,09,1, 11.9,1,1, 5.838, 10574.935, 229.130, 52633.737 20/12/21,08:55:30,13,09,1, 11.9,1,1, 5.838, 10574.929, 229.150, 52633.721 20/12/21,08:55:30,14,09,1, 11.9,1,1, 5.838, 10574.928, 229.151, 52633.699 20/12/21,08:55:30,15,09,1, 11.9,1,1, 5.838, 10574.944, 229.152, 52633.726 20/12/21,08:55:30,16,09,1, 11.9,1,1, 5.838, 10574.945, 229.164, 52633.714 20/12/21,08:55:30,17,09,1, 11.9,1,1, 5.838, 10574.934, 229.164, 52633.757 20/12/21,08:55:30,18,09,1, 11.9,1,1, 5.838, 10574.952, 229.140, 52633.738 20/12/21,08:55:30,19,09,1, 11.9,1,1, 5.838, 10574.955, 229.153, 52633.762 20/12/21,08:55:31,00,09,1, 11.8,1,1, 5.837, 10574.950, 229.153, 52633.762 20/12/21,08:55:31,01,09,1, 11.8,1,1, 5.837, 10574.977, 229.180, 52633.706 20/12/21,08:55:31,02,09,1, 11.8,1,1, 5.837, 10574.947, 229.139, 52633.698 20/12/21,08:55:31,03,09,1, 11.8,1,1, 5.837, 10574.950, 229.163, 52633.729 20/12/21,08:55:31,04,09,1, 11.8,1,1, 5.837, 10574.961, 229.168, 52633.727 20/12/21,08:55:31,05,09,1, 11.8,1,1, 5.837, 10574.931, 229.151, 52633.730 20/12/21,08:55:31,06,09,1, 11.8,1,1, 5.837, 10574.952, 229.181, 52633.713 20/12/21,08:55:31,07,09,1, 11.8,1,1, 5.837, 10574.948, 229.178, 52633.730 20/12/21,08:55:31,08,09,1, 11.8,1,1, 5.837, 10574.954, 229.172, 52633.773 20/12/21,08:55:31,09,09,1, 11.8,1,1, 5.837, 10574.961, 229.178, 52633.773 20/12/21,08:55:31,10,09,1, 11.8,1,1, 5.837, 10574.958, 229.170, 52633.768 20/12/21,08:55:31,11,09,1, 11.8,1,1, 5.837, 10574.957, 229.176, 52633.776 20/12/21,08:55:31,12,09,1, 11.8,1,1, 5.837, 10574.937, 229.197, 52633.737 20/12/21,08:55:31,13,09,1, 11.8,1,1, 5.837, 10574.958, 229.173, 52633.743 20/12/21,08:55:31,14,09,1, 11.8,1,1, 5.837, 10574.971, 229.181, 52633.771 20/12/21,08:55:31,15,09,1, 11.8,1,1, 5.837, 10574.982, 229.197, 52633.721 20/12/21,08:55:31,16,09,1, 11.8,1,1, 5.837, 10574.983, 229.170, 52633.511 20/12/21,08:55:31,17,09,1, 11.8,1,1, 5.837, 10574.998, 229.200, 52633.750 20/12/21,08:55:31,18,09,1, 11.8,1,1, 5.837, 10574.954, 229.214, 52633.717 20/12/21,08:55:31,19,09,1, 11.8,1,1, 5.837, 10574.993, 229.222, 52633.786 20/12/21,08:55:32,00,08,1, 11.9,1,1, 5.838, 10574.992, 229.222, 52633.786 20/12/21,08:55:32,01,08,1, 11.9,1,1, 5.838, 10574.951, 229.195, 52633.730 20/12/21,08:55:32,02,08,1, 11.9,1,1, 5.838, 10574.959, 229.200, 52633.716 20/12/21,08:55:32,03,08,1, 11.9,1,1, 5.838, 10574.955, 229.206, 52633.730 20/12/21,08:55:32,04,08,1, 11.9,1,1, 5.838, 10574.955, 229.224, 52633.762 20/12/21,08:55:32,05,08,1, 11.9,1,1, 5.838, 10574.955, 229.207, 52633.736 20/12/21,08:55:32,06,08,1, 11.9,1,1, 5.838, 10574.943, 229.242, 52633.739 20/12/21,08:55:32,07,08,1, 11.9,1,1, 5.838, 10574.965, 229.212, 52633.748 20/12/21,08:55:32,08,08,1, 11.9,1,1, 5.838, 10574.958, 229.239, 52633.716 20/12/21,08:55:32,09,08,1, 11.9,1,1, 5.838, 10574.979, 229.208, 52633.748 20/12/21,08:55:32,10,08,1, 11.9,1,1, 5.838, 10574.974, 229.216, 52633.709 20/12/21,08:55:32,11,08,1, 11.9,1,1, 5.838, 10574.975, 229.215, 52633.718 20/12/21,08:55:32,12,08,1, 11.9,1,1, 5.838, 10574.947, 229.245, 52633.720 20/12/21,08:55:32,13,08,1, 11.9,1,1, 5.838, 10574.998, 229.239, 52633.730 20/12/21,08:55:32,14,08,1, 11.9,1,1, 5.838, 10574.967, 229.259, 52633.740 20/12/21,08:55:32,15,08,1, 11.9,1,1, 5.838, 10574.985, 229.269, 52633.754 20/12/21,08:55:32,16,08,1, 11.9,1,1, 5.838, 10574.986, 229.267, 52633.738 20/12/21,08:55:32,17,08,1, 11.9,1,1, 5.838, 10574.969, 229.252, 52633.747 20/12/21,08:55:32,18,08,1, 11.9,1,1, 5.838, 10574.976, 229.248, 52633.698 20/12/21,08:55:32,19,08,1, 11.9,1,1, 5.838, 10574.959, 229.264, 52633.747 20/12/21,08:55:33,00,08,1, 11.9,1,1, 5.837, 10574.958, 229.264, 52633.747 20/12/21,08:55:33,01,08,1, 11.9,1,1, 5.837, 10574.964, 229.256, 52633.712 20/12/21,08:55:33,02,08,1, 11.9,1,1, 5.837, 10574.973, 229.253, 52633.692 20/12/21,08:55:33,03,08,1, 11.9,1,1, 5.837, 10574.980, 229.265, 52633.698 20/12/21,08:55:33,04,08,1, 11.9,1,1, 5.837, 10574.988, 229.261, 52633.702 20/12/21,08:55:33,05,08,1, 11.9,1,1, 5.837, 10574.974, 229.252, 52633.724 20/12/21,08:55:33,06,08,1, 11.9,1,1, 5.837, 10574.974, 229.268, 52633.685 20/12/21,08:55:33,07,08,1, 11.9,1,1, 5.837, 10574.955, 229.269, 52633.717 20/12/21,08:55:33,08,08,1, 11.9,1,1, 5.837, 10574.969, 229.269, 52633.736 20/12/21,08:55:33,09,08,1, 11.9,1,1, 5.837, 10574.963, 229.264, 52633.690 20/12/21,08:55:33,10,08,1, 11.9,1,1, 5.837, 10574.949, 229.280, 52633.727 20/12/21,08:55:33,11,08,1, 11.9,1,1, 5.837, 10574.983, 229.285, 52633.728 20/12/21,08:55:33,12,08,1, 11.9,1,1, 5.837, 10574.998, 229.293, 52633.693 20/12/21,08:55:33,13,08,1, 11.9,1,1, 5.837, 10574.999, 229.277, 52633.713 20/12/21,08:55:33,14,08,1, 11.9,1,1, 5.837, 10574.981, 229.291, 52633.722 20/12/21,08:55:33,15,08,1, 11.9,1,1, 5.837, 10574.959, 229.295, 52633.714 20/12/21,08:55:33,16,08,1, 11.9,1,1, 5.837, 10574.989, 229.285, 52633.700 20/12/21,08:55:33,17,08,1, 11.9,1,1, 5.837, 10574.997, 229.296, 52633.736 20/12/21,08:55:33,18,08,1, 11.9,1,1, 5.837, 10575.000, 229.307, 52633.698 20/12/21,08:55:33,19,08,1, 11.9,1,1, 5.837, 10574.990, 229.291, 52633.722 20/12/21,08:55:34,00,08,1, 11.9,1,1, 5.839, 10574.983, 229.291, 52633.722 20/12/21,08:55:34,01,08,1, 11.9,1,1, 5.839, 10575.012, 229.291, 52633.719 20/12/21,08:55:34,02,08,1, 11.9,1,1, 5.839, 10574.982, 229.315, 52633.712 20/12/21,08:55:34,03,08,1, 11.9,1,1, 5.839, 10574.967, 229.307, 52633.705 20/12/21,08:55:34,04,08,1, 11.9,1,1, 5.839, 10575.011, 229.302, 52633.686 20/12/21,08:55:34,05,08,1, 11.9,1,1, 5.839, 10574.971, 229.295, 52633.721 20/12/21,08:55:34,06,08,1, 11.9,1,1, 5.839, 10574.991, 229.313, 52633.716 20/12/21,08:55:34,07,08,1, 11.9,1,1, 5.839, 10574.989, 229.317, 52633.718 20/12/21,08:55:34,08,08,1, 11.9,1,1, 5.839, 10574.991, 229.314, 52633.718 20/12/21,08:55:34,09,08,1, 11.9,1,1, 5.839, 10574.999, 229.320, 52633.748 20/12/21,08:55:34,10,08,1, 11.9,1,1, 5.839, 10574.982, 229.324, 52633.722 20/12/21,08:55:34,11,08,1, 11.9,1,1, 5.839, 10574.986, 229.334, 52633.750 20/12/21,08:55:34,12,08,1, 11.9,1,1, 5.839, 10574.987, 229.335, 52633.711 20/12/21,08:55:34,13,08,1, 11.9,1,1, 5.839, 10575.012, 229.329, 52633.726 20/12/21,08:55:34,14,08,1, 11.9,1,1, 5.839, 10574.999, 229.331, 52633.701 20/12/21,08:55:34,15,08,1, 11.9,1,1, 5.839, 10575.010, 229.363, 52633.739 20/12/21,08:55:34,16,08,1, 11.9,1,1, 5.839, 10575.016, 229.363, 52633.753 20/12/21,08:55:34,17,08,1, 11.9,1,1, 5.839, 10574.998, 229.341, 52633.731 20/12/21,08:55:34,18,08,1, 11.9,1,1, 5.839, 10575.025, 229.361, 52633.737 20/12/21,08:55:34,19,08,1, 11.9,1,1, 5.839, 10574.999, 229.365, 52633.879 20/12/21,08:55:35,00,08,1, 11.9,1,1, 5.842, 10574.992, 229.365, 52633.879 20/12/21,08:55:35,01,08,1, 11.9,1,1, 5.842, 10575.041, 229.352, 52633.665 20/12/21,08:55:35,02,08,1, 11.9,1,1, 5.842, 10575.051, 229.367, 52633.707 20/12/21,08:55:35,03,08,1, 11.9,1,1, 5.842, 10575.052, 229.369, 52633.740 20/12/21,08:55:35,04,08,1, 11.9,1,1, 5.842, 10575.053, 229.383, 52633.739 20/12/21,08:55:35,05,08,1, 11.9,1,1, 5.842, 10575.035, 229.372, 52633.722 20/12/21,08:55:35,06,08,1, 11.9,1,1, 5.842, 10575.050, 229.349, 52633.713 20/12/21,08:55:35,07,08,1, 11.9,1,1, 5.842, 10575.054, 229.347, 52633.696 20/12/21,08:55:35,08,08,1, 11.9,1,1, 5.842, 10575.030, 229.375, 52633.667 20/12/21,08:55:35,09,08,1, 11.9,1,1, 5.842, 10575.019, 229.374, 52633.716 20/12/21,08:55:35,10,08,1, 11.9,1,1, 5.842, 10575.048, 229.385, 52633.742 20/12/21,08:55:35,11,08,1, 11.9,1,1, 5.842, 10575.024, 229.396, 52633.757 20/12/21,08:55:35,12,08,1, 11.9,1,1, 5.842, 10575.033, 229.378, 52633.724 20/12/21,08:55:35,13,08,1, 11.9,1,1, 5.842, 10575.053, 229.387, 52633.700 20/12/21,08:55:35,14,08,1, 11.9,1,1, 5.842, 10575.071, 229.400, 52633.744 20/12/21,08:55:35,15,08,1, 11.9,1,1, 5.842, 10575.049, 229.407, 52633.747 20/12/21,08:55:35,16,08,1, 11.9,1,1, 5.842, 10575.057, 229.425, 52633.736 20/12/21,08:55:35,17,08,1, 11.9,1,1, 5.842, 10575.034, 229.401, 52633.749 20/12/21,08:55:35,18,08,1, 11.9,1,1, 5.842, 10575.059, 229.394, 52633.730 20/12/21,08:55:35,19,08,1, 11.9,1,1, 5.842, 10575.047, 229.428, 52633.696 20/12/21,08:55:36,00,08,1, 11.9,1,1, 5.837, 10575.042, 229.428, 52633.696 20/12/21,08:55:36,01,08,1, 11.9,1,1, 5.837, 10575.061, 229.418, 52633.715 20/12/21,08:55:36,02,08,1, 11.9,1,1, 5.837, 10575.044, 229.409, 52633.718 20/12/21,08:55:36,03,08,1, 11.9,1,1, 5.837, 10575.071, 229.452, 52633.714 20/12/21,08:55:36,04,08,1, 11.9,1,1, 5.837, 10575.055, 229.457, 52633.738 20/12/21,08:55:36,05,08,1, 11.9,1,1, 5.837, 10575.078, 229.434, 52633.733 20/12/21,08:55:36,06,08,1, 11.9,1,1, 5.837, 10575.050, 229.444, 52633.723 20/12/21,08:55:36,07,08,1, 11.9,1,1, 5.837, 10575.071, 229.422, 52633.720 20/12/21,08:55:36,08,08,1, 11.9,1,1, 5.837, 10575.063, 229.451, 52633.730 20/12/21,08:55:36,09,08,1, 11.9,1,1, 5.837, 10575.050, 229.452, 52633.726 20/12/21,08:55:36,10,08,1, 11.9,1,1, 5.837, 10575.076, 229.452, 52633.713 20/12/21,08:55:36,11,08,1, 11.9,1,1, 5.837, 10575.067, 229.488, 52633.752 20/12/21,08:55:36,12,08,1, 11.9,1,1, 5.837, 10575.052, 229.466, 52633.725 20/12/21,08:55:36,13,08,1, 11.9,1,1, 5.837, 10575.076, 229.455, 52633.741 20/12/21,08:55:36,14,08,1, 11.9,1,1, 5.837, 10575.066, 229.481, 52633.743 20/12/21,08:55:36,15,08,1, 11.9,1,1, 5.837, 10575.074, 229.499, 52633.735 20/12/21,08:55:36,16,08,1, 11.9,1,1, 5.837, 10575.079, 229.511, 52633.734 20/12/21,08:55:36,17,08,1, 11.9,1,1, 5.837, 10575.094, 229.498, 52633.753 20/12/21,08:55:36,18,08,1, 11.9,1,1, 5.837, 10575.073, 229.498, 52633.707 20/12/21,08:55:36,19,08,1, 11.9,1,1, 5.837, 10575.096, 229.482, 52633.776 20/12/21,08:55:37,00,08,1, 11.9,1,1, 5.840, 10575.092, 229.482, 52633.776 20/12/21,08:55:37,01,08,1, 11.9,1,1, 5.840, 10575.080, 229.508, 52633.719 20/12/21,08:55:37,02,08,1, 11.9,1,1, 5.840, 10575.062, 229.507, 52633.729 20/12/21,08:55:37,03,08,1, 11.9,1,1, 5.840, 10575.080, 229.499, 52633.734 20/12/21,08:55:37,04,08,1, 11.9,1,1, 5.840, 10575.072, 229.497, 52633.725 20/12/21,08:55:37,05,08,1, 11.9,1,1, 5.840, 10575.081, 229.518, 52633.747 20/12/21,08:55:37,06,08,1, 11.9,1,1, 5.840, 10575.073, 229.535, 52633.718 20/12/21,08:55:37,07,08,1, 11.9,1,1, 5.840, 10575.074, 229.527, 52633.719 20/12/21,08:55:37,08,08,1, 11.9,1,1, 5.840, 10575.060, 229.545, 52633.746 20/12/21,08:55:37,09,08,1, 11.9,1,1, 5.840, 10575.072, 229.516, 52633.755 20/12/21,08:55:37,10,08,1, 11.9,1,1, 5.840, 10575.094, 229.531, 52633.744 20/12/21,08:55:37,11,08,1, 11.9,1,1, 5.840, 10575.060, 229.519, 52633.718 20/12/21,08:55:37,12,08,1, 11.9,1,1, 5.840, 10575.042, 229.555, 52633.943 20/12/21,08:55:37,13,08,1, 11.9,1,1, 5.840, 10575.073, 229.543, 52633.798 20/12/21,08:55:37,14,08,1, 11.9,1,1, 5.840, 10575.080, 229.529, 52633.762 20/12/21,08:55:37,15,08,1, 11.9,1,1, 5.840, 10575.075, 229.575, 52633.754 20/12/21,08:55:37,16,08,1, 11.9,1,1, 5.840, 10575.047, 229.585, 52633.752 20/12/21,08:55:37,17,08,1, 11.9,1,1, 5.840, 10575.063, 229.538, 52633.716 20/12/21,08:55:37,18,08,1, 11.9,1,1, 5.840, 10575.066, 229.556, 52633.736 20/12/21,08:55:37,19,08,1, 11.9,1,1, 5.840, 10575.094, 229.558, 52633.713 20/12/21,08:55:38,00,09,1, 11.9,1,1, 5.840, 10575.092, 229.558, 52633.713 20/12/21,08:55:38,01,09,1, 11.9,1,1, 5.840, 10575.086, 229.583, 52633.747 20/12/21,08:55:38,02,09,1, 11.9,1,1, 5.840, 10575.060, 229.577, 52633.712 20/12/21,08:55:38,03,09,1, 11.9,1,1, 5.840, 10575.046, 229.584, 52633.728 20/12/21,08:55:38,04,09,1, 11.9,1,1, 5.840, 10575.075, 229.605, 52633.747 20/12/21,08:55:38,05,09,1, 11.9,1,1, 5.840, 10575.075, 229.610, 52633.740 20/12/21,08:55:38,06,09,1, 11.9,1,1, 5.840, 10575.073, 229.608, 52633.712 20/12/21,08:55:38,07,09,1, 11.9,1,1, 5.840, 10575.085, 229.574, 52633.741 20/12/21,08:55:38,08,09,1, 11.9,1,1, 5.840, 10575.040, 229.587, 52633.696 20/12/21,08:55:38,09,09,1, 11.9,1,1, 5.840, 10575.065, 229.611, 52633.739 20/12/21,08:55:38,10,09,1, 11.9,1,1, 5.840, 10575.059, 229.617, 52633.739 20/12/21,08:55:38,11,09,1, 11.9,1,1, 5.840, 10575.070, 229.592, 52633.754 20/12/21,08:55:38,12,09,1, 11.9,1,1, 5.840, 10575.064, 229.611, 52633.737 20/12/21,08:55:38,13,09,1, 11.9,1,1, 5.840, 10575.077, 229.624, 52633.714 20/12/21,08:55:38,14,09,1, 11.9,1,1, 5.840, 10575.049, 229.618, 52633.740 20/12/21,08:55:38,15,09,1, 11.9,1,1, 5.840, 10575.061, 229.624, 52633.708 20/12/21,08:55:38,16,09,1, 11.9,1,1, 5.840, 10575.069, 229.651, 52633.742 20/12/21,08:55:38,17,09,1, 11.9,1,1, 5.840, 10575.094, 229.631, 52633.704 20/12/21,08:55:38,18,09,1, 11.9,1,1, 5.840, 10575.093, 229.625, 52633.707 20/12/21,08:55:38,19,09,1, 11.9,1,1, 5.840, 10575.105, 229.629, 52633.703 20/12/21,08:55:39,00,08,1, 11.8,1,1, 5.837, 10575.100, 229.629, 52633.703 20/12/21,08:55:39,01,08,1, 11.8,1,1, 5.837, 10575.118, 229.651, 52633.726 20/12/21,08:55:39,02,08,1, 11.8,1,1, 5.837, 10575.086, 229.678, 52633.706 20/12/21,08:55:39,03,08,1, 11.8,1,1, 5.837, 10575.086, 229.665, 52633.750 20/12/21,08:55:39,04,08,1, 11.8,1,1, 5.837, 10575.068, 229.685, 52633.746 20/12/21,08:55:39,05,08,1, 11.8,1,1, 5.837, 10575.093, 229.659, 52633.736 20/12/21,08:55:39,06,08,1, 11.8,1,1, 5.837, 10575.070, 229.638, 52633.706 20/12/21,08:55:39,07,08,1, 11.8,1,1, 5.837, 10575.077, 229.647, 52633.705 20/12/21,08:55:39,08,08,1, 11.8,1,1, 5.837, 10575.076, 229.651, 52633.702 20/12/21,08:55:39,09,08,1, 11.8,1,1, 5.837, 10575.087, 229.650, 52633.564 20/12/21,08:55:39,10,08,1, 11.8,1,1, 5.837, 10575.057, 229.661, 52633.894 20/12/21,08:55:39,11,08,1, 11.8,1,1, 5.837, 10575.084, 229.643, 52633.755 20/12/21,08:55:39,12,08,1, 11.8,1,1, 5.837, 10575.063, 229.655, 52633.819 20/12/21,08:55:39,13,08,1, 11.8,1,1, 5.837, 10575.066, 229.659, 52633.770 20/12/21,08:55:39,14,08,1, 11.8,1,1, 5.837, 10575.069, 229.669, 52633.750 20/12/21,08:55:39,15,08,1, 11.8,1,1, 5.837, 10575.096, 229.664, 52633.731 20/12/21,08:55:39,16,08,1, 11.8,1,1, 5.837, 10575.063, 229.683, 52633.719 20/12/21,08:55:39,17,08,1, 11.8,1,1, 5.837, 10575.103, 229.676, 52633.758 20/12/21,08:55:39,18,08,1, 11.8,1,1, 5.837, 10575.102, 229.666, 52633.748 20/12/21,08:55:39,19,08,1, 11.8,1,1, 5.837, 10575.066, 229.668, 52633.724 20/12/21,08:55:40,00,09,1, 11.9,1,1, 5.843, 10575.058, 229.668, 52633.724 20/12/21,08:55:40,01,09,1, 11.9,1,1, 5.843, 10575.085, 229.693, 52633.775 20/12/21,08:55:40,02,09,1, 11.9,1,1, 5.843, 10575.100, 229.678, 52633.754 20/12/21,08:55:40,03,09,1, 11.9,1,1, 5.843, 10575.082, 229.699, 52633.746 20/12/21,08:55:40,04,09,1, 11.9,1,1, 5.843, 10575.095, 229.692, 52633.719 20/12/21,08:55:40,05,09,1, 11.9,1,1, 5.843, 10575.093, 229.713, 52633.721 20/12/21,08:55:40,06,09,1, 11.9,1,1, 5.843, 10575.064, 229.721, 52633.727 20/12/21,08:55:40,07,09,1, 11.9,1,1, 5.843, 10575.073, 229.701, 52633.738 20/12/21,08:55:40,08,09,1, 11.9,1,1, 5.843, 10575.092, 229.702, 52633.681 20/12/21,08:55:40,09,09,1, 11.9,1,1, 5.843, 10575.084, 229.722, 52633.729 20/12/21,08:55:40,10,09,1, 11.9,1,1, 5.843, 10575.106, 229.674, 52633.705 20/12/21,08:55:40,11,09,1, 11.9,1,1, 5.843, 10575.105, 229.697, 52633.720 20/12/21,08:55:40,12,09,1, 11.9,1,1, 5.843, 10575.078, 229.704, 52633.705 20/12/21,08:55:40,13,09,1, 11.9,1,1, 5.843, 10575.116, 229.704, 52633.726 20/12/21,08:55:40,14,09,1, 11.9,1,1, 5.843, 10575.104, 229.690, 52633.730 20/12/21,08:55:40,15,09,1, 11.9,1,1, 5.843, 10575.104, 229.695, 52633.745 20/12/21,08:55:40,16,09,1, 11.9,1,1, 5.843, 10575.098, 229.706, 52633.741 20/12/21,08:55:40,17,09,1, 11.9,1,1, 5.843, 10575.071, 229.714, 52633.735 20/12/21,08:55:40,18,09,1, 11.9,1,1, 5.843, 10575.118, 229.736, 52633.750 20/12/21,08:55:40,19,09,1, 11.9,1,1, 5.843, 10575.074, 229.704, 52633.705 20/12/21,08:55:41,00,09,1, 11.9,1,1, 5.835, 10575.067, 229.704, 52633.705 20/12/21,08:55:41,01,09,1, 11.9,1,1, 5.835, 10575.099, 229.733, 52633.714 20/12/21,08:55:41,02,09,1, 11.9,1,1, 5.835, 10575.126, 229.725, 52633.720 20/12/21,08:55:41,03,09,1, 11.9,1,1, 5.835, 10575.088, 229.723, 52633.686 20/12/21,08:55:41,04,09,1, 11.9,1,1, 5.835, 10575.091, 229.761, 52633.723 20/12/21,08:55:41,05,09,1, 11.9,1,1, 5.835, 10575.114, 229.746, 52633.707 20/12/21,08:55:41,06,09,1, 11.9,1,1, 5.835, 10575.104, 229.741, 52633.721 20/12/21,08:55:41,07,09,1, 11.9,1,1, 5.835, 10575.092, 229.744, 52633.713 20/12/21,08:55:41,08,09,1, 11.9,1,1, 5.835, 10575.111, 229.743, 52633.694 20/12/21,08:55:41,09,09,1, 11.9,1,1, 5.835, 10575.101, 229.766, 52633.710 20/12/21,08:55:41,10,09,1, 11.9,1,1, 5.835, 10575.100, 229.725, 52633.711 20/12/21,08:55:41,11,09,1, 11.9,1,1, 5.835, 10575.116, 229.732, 52633.715 20/12/21,08:55:41,12,09,1, 11.9,1,1, 5.835, 10575.114, 229.761, 52633.692 20/12/21,08:55:41,13,09,1, 11.9,1,1, 5.835, 10575.106, 229.752, 52633.725 20/12/21,08:55:41,14,09,1, 11.9,1,1, 5.835, 10575.100, 229.742, 52633.729 20/12/21,08:55:41,15,09,1, 11.9,1,1, 5.835, 10575.121, 229.761, 52633.711 20/12/21,08:55:41,16,09,1, 11.9,1,1, 5.835, 10575.135, 229.784, 52633.722 20/12/21,08:55:41,17,09,1, 11.9,1,1, 5.835, 10575.126, 229.754, 52633.574 20/12/21,08:55:41,18,09,1, 11.9,1,1, 5.835, 10575.091, 229.748, 52633.623 20/12/21,08:55:41,19,09,1, 11.9,1,1, 5.835, 10575.138, 229.774, 52633.718 20/12/21,08:55:42,00,09,1, 11.9,1,1, 5.839, 10575.134, 229.774, 52633.718 20/12/21,08:55:42,01,09,1, 11.9,1,1, 5.839, 10575.112, 229.796, 52633.739 20/12/21,08:55:42,02,09,1, 11.9,1,1, 5.839, 10575.112, 229.796, 52633.740 20/12/21,08:55:42,03,09,1, 11.9,1,1, 5.839, 10575.108, 229.757, 52633.742 20/12/21,08:55:42,04,09,1, 11.9,1,1, 5.839, 10575.116, 229.780, 52633.749 20/12/21,08:55:42,05,09,1, 11.9,1,1, 5.839, 10575.092, 229.790, 52633.703 20/12/21,08:55:42,06,09,1, 11.9,1,1, 5.839, 10575.116, 229.775, 52633.737 20/12/21,08:55:42,07,09,1, 11.9,1,1, 5.839, 10575.106, 229.782, 52633.681 20/12/21,08:55:42,08,09,1, 11.9,1,1, 5.839, 10575.126, 229.810, 52633.728 20/12/21,08:55:42,09,09,1, 11.9,1,1, 5.839, 10575.109, 229.802, 52633.748 20/12/21,08:55:42,10,09,1, 11.9,1,1, 5.839, 10575.142, 229.793, 52633.718 20/12/21,08:55:42,11,09,1, 11.9,1,1, 5.839, 10575.127, 229.818, 52633.712 20/12/21,08:55:42,12,09,1, 11.9,1,1, 5.839, 10575.106, 229.801, 52633.711 20/12/21,08:55:42,13,09,1, 11.9,1,1, 5.839, 10575.123, 229.811, 52633.771 20/12/21,08:55:42,14,09,1, 11.9,1,1, 5.839, 10575.120, 229.812, 52633.693 20/12/21,08:55:42,15,09,1, 11.9,1,1, 5.839, 10575.104, 229.784, 52633.716 20/12/21,08:55:42,16,09,1, 11.9,1,1, 5.839, 10575.111, 229.790, 52633.723 20/12/21,08:55:42,17,09,1, 11.9,1,1, 5.839, 10575.134, 229.831, 52633.699 20/12/21,08:55:42,18,09,1, 11.9,1,1, 5.839, 10575.116, 229.801, 52633.683 20/12/21,08:55:42,19,09,1, 11.9,1,1, 5.839, 10575.130, 229.830, 52633.672 20/12/21,08:55:43,00,09,1, 11.8,1,1, 5.839, 10575.125, 229.830, 52633.672 20/12/21,08:55:43,01,09,1, 11.8,1,1, 5.839, 10575.109, 229.823, 52633.684 20/12/21,08:55:43,02,09,1, 11.8,1,1, 5.839, 10575.114, 229.813, 52633.642 20/12/21,08:55:43,03,09,1, 11.8,1,1, 5.839, 10575.116, 229.821, 52633.701 20/12/21,08:55:43,04,09,1, 11.8,1,1, 5.839, 10575.098, 229.817, 52633.667 20/12/21,08:55:43,05,09,1, 11.8,1,1, 5.839, 10575.143, 229.790, 52633.652 20/12/21,08:55:43,06,09,1, 11.8,1,1, 5.839, 10575.093, 229.829, 52633.692 20/12/21,08:55:43,07,09,1, 11.8,1,1, 5.839, 10575.104, 229.818, 52633.705 20/12/21,08:55:43,08,09,1, 11.8,1,1, 5.839, 10575.128, 229.832, 52633.675 20/12/21,08:55:43,09,09,1, 11.8,1,1, 5.839, 10575.100, 229.816, 52633.631 20/12/21,08:55:43,10,09,1, 11.8,1,1, 5.839, 10575.116, 229.818, 52633.662 20/12/21,08:55:43,11,09,1, 11.8,1,1, 5.839, 10575.118, 229.840, 52633.688 20/12/21,08:55:43,12,09,1, 11.8,1,1, 5.839, 10575.119, 229.840, 52633.672 20/12/21,08:55:43,13,09,1, 11.8,1,1, 5.839, 10575.111, 229.835, 52633.683 20/12/21,08:55:43,14,09,1, 11.8,1,1, 5.839, 10575.098, 229.817, 52633.683 20/12/21,08:55:43,15,09,1, 11.8,1,1, 5.839, 10575.094, 229.821, 52633.669 20/12/21,08:55:43,16,09,1, 11.8,1,1, 5.839, 10575.101, 229.849, 52633.665 20/12/21,08:55:43,17,09,1, 11.8,1,1, 5.839, 10575.113, 229.835, 52633.706 20/12/21,08:55:43,18,09,1, 11.8,1,1, 5.839, 10575.103, 229.828, 52633.706 20/12/21,08:55:43,19,09,1, 11.8,1,1, 5.839, 10575.130, 229.851, 52633.721 20/12/21,08:55:44,00,07,1, 11.8,1,1, 5.838, 10575.125, 229.851, 52633.721 20/12/21,08:55:44,01,07,1, 11.8,1,1, 5.838, 10575.116, 229.849, 52633.655 20/12/21,08:55:44,02,07,1, 11.8,1,1, 5.838, 10575.099, 229.863, 52633.709 20/12/21,08:55:44,03,07,1, 11.8,1,1, 5.838, 10575.112, 229.853, 52633.671 20/12/21,08:55:44,04,07,1, 11.8,1,1, 5.838, 10575.139, 229.871, 52633.700 20/12/21,08:55:44,05,07,1, 11.8,1,1, 5.838, 10575.115, 229.857, 52633.706 20/12/21,08:55:44,06,07,1, 11.8,1,1, 5.838, 10575.107, 229.827, 52633.684 20/12/21,08:55:44,07,07,1, 11.8,1,1, 5.838, 10575.105, 229.849, 52633.713 20/12/21,08:55:44,08,07,1, 11.8,1,1, 5.838, 10575.122, 229.848, 52633.680 20/12/21,08:55:44,09,07,1, 11.8,1,1, 5.838, 10575.144, 229.878, 52633.838 20/12/21,08:55:44,10,07,1, 11.8,1,1, 5.838, 10575.107, 229.875, 52633.611 20/12/21,08:55:44,11,07,1, 11.8,1,1, 5.838, 10575.083, 229.869, 52633.687 20/12/21,08:55:44,12,07,1, 11.8,1,1, 5.838, 10575.094, 229.867, 52633.684 20/12/21,08:55:44,13,07,1, 11.8,1,1, 5.838, 10575.086, 229.859, 52633.651 20/12/21,08:55:44,14,07,1, 11.8,1,1, 5.838, 10575.126, 229.857, 52633.691 20/12/21,08:55:44,15,07,1, 11.8,1,1, 5.838, 10575.100, 229.896, 52633.662 20/12/21,08:55:44,16,07,1, 11.8,1,1, 5.838, 10575.110, 229.865, 52633.679 20/12/21,08:55:44,17,07,1, 11.8,1,1, 5.838, 10575.122, 229.888, 52633.682 20/12/21,08:55:44,18,07,1, 11.8,1,1, 5.838, 10575.102, 229.880, 52633.669 20/12/21,08:55:44,19,07,1, 11.8,1,1, 5.838, 10575.115, 229.891, 52633.696 20/12/21,08:55:45,00,06,1, 11.8,1,1, 5.838, 10575.109, 229.891, 52633.696 20/12/21,08:55:45,01,06,1, 11.8,1,1, 5.838, 10575.108, 229.880, 52633.699 20/12/21,08:55:45,02,06,1, 11.8,1,1, 5.838, 10575.138, 229.899, 52633.642 20/12/21,08:55:45,03,06,1, 11.8,1,1, 5.838, 10575.086, 229.892, 52633.440 20/12/21,08:55:45,04,06,1, 11.8,1,1, 5.838, 10575.115, 229.889, 52633.786 20/12/21,08:55:45,05,06,1, 11.8,1,1, 5.838, 10575.133, 229.922, 52633.699 20/12/21,08:55:45,06,06,1, 11.8,1,1, 5.838, 10575.111, 229.914, 52633.718 20/12/21,08:55:45,07,06,1, 11.8,1,1, 5.838, 10575.077, 229.934, 52633.692 20/12/21,08:55:45,08,06,1, 11.8,1,1, 5.838, 10575.104, 229.960, 52633.738 20/12/21,08:55:45,09,06,1, 11.8,1,1, 5.838, 10575.109, 229.940, 52633.704 20/12/21,08:55:45,10,06,1, 11.8,1,1, 5.838, 10575.087, 229.930, 52633.667 20/12/21,08:55:45,11,06,1, 11.8,1,1, 5.838, 10575.094, 229.918, 52633.692 20/12/21,08:55:45,12,06,1, 11.8,1,1, 5.838, 10575.073, 229.923, 52633.681 20/12/21,08:55:45,13,06,1, 11.8,1,1, 5.838, 10575.096, 229.934, 52633.693 20/12/21,08:55:45,14,06,1, 11.8,1,1, 5.838, 10575.083, 229.926, 52633.685 20/12/21,08:55:45,15,06,1, 11.8,1,1, 5.838, 10575.102, 229.921, 52633.679 20/12/21,08:55:45,16,06,1, 11.8,1,1, 5.838, 10575.092, 229.946, 52633.649 20/12/21,08:55:45,17,06,1, 11.8,1,1, 5.838, 10575.085, 229.932, 52633.634 20/12/21,08:55:45,18,06,1, 11.8,1,1, 5.838, 10575.087, 229.956, 52633.697 20/12/21,08:55:45,19,06,1, 11.8,1,1, 5.838, 10575.100, 229.928, 52633.676 20/12/21,08:55:46,00,07,1, 11.9,1,1, 5.839, 10575.100, 229.928, 52633.676 20/12/21,08:55:46,01,07,1, 11.9,1,1, 5.839, 10575.067, 229.934, 52633.678 20/12/21,08:55:46,02,07,1, 11.9,1,1, 5.839, 10575.086, 229.967, 52633.661 20/12/21,08:55:46,03,07,1, 11.9,1,1, 5.839, 10575.059, 229.954, 52633.694 20/12/21,08:55:46,04,07,1, 11.9,1,1, 5.839, 10575.056, 229.958, 52633.676 20/12/21,08:55:46,05,07,1, 11.9,1,1, 5.839, 10575.072, 229.954, 52633.647 20/12/21,08:55:46,06,07,1, 11.9,1,1, 5.839, 10575.036, 229.948, 52633.672 20/12/21,08:55:46,07,07,1, 11.9,1,1, 5.839, 10575.070, 229.976, 52633.666 20/12/21,08:55:46,08,07,1, 11.9,1,1, 5.839, 10575.058, 229.975, 52633.680 20/12/21,08:55:46,09,07,1, 11.9,1,1, 5.839, 10575.046, 229.935, 52633.697 20/12/21,08:55:46,10,07,1, 11.9,1,1, 5.839, 10575.051, 229.972, 52633.663 20/12/21,08:55:46,11,07,1, 11.9,1,1, 5.839, 10575.054, 229.970, 52633.690 20/12/21,08:55:46,12,07,1, 11.9,1,1, 5.839, 10575.036, 229.988, 52633.694 20/12/21,08:55:46,13,07,1, 11.9,1,1, 5.839, 10575.051, 229.958, 52633.707 20/12/21,08:55:46,14,07,1, 11.9,1,1, 5.839, 10575.054, 229.975, 52633.710 20/12/21,08:55:46,15,07,1, 11.9,1,1, 5.839, 10575.001, 229.975, 52633.594 20/12/21,08:55:46,16,07,1, 11.9,1,1, 5.839, 10575.049, 229.993, 52633.734 20/12/21,08:55:46,17,07,1, 11.9,1,1, 5.839, 10575.051, 229.992, 52633.638 20/12/21,08:55:46,18,07,1, 11.9,1,1, 5.839, 10575.024, 229.980, 52633.659 20/12/21,08:55:46,19,07,1, 11.9,1,1, 5.839, 10575.008, 230.003, 52633.663 20/12/21,08:55:47,00,07,1, 11.9,1,1, 5.839, 10575.000, 230.003, 52633.663 20/12/21,08:55:47,01,07,1, 11.9,1,1, 5.839, 10575.030, 229.996, 52633.672 20/12/21,08:55:47,02,07,1, 11.9,1,1, 5.839, 10575.015, 229.992, 52633.669 20/12/21,08:55:47,03,07,1, 11.9,1,1, 5.839, 10575.003, 229.993, 52633.696 20/12/21,08:55:47,04,07,1, 11.9,1,1, 5.839, 10574.997, 229.991, 52633.673 20/12/21,08:55:47,05,07,1, 11.9,1,1, 5.839, 10574.989, 229.997, 52633.668 20/12/21,08:55:47,06,07,1, 11.9,1,1, 5.839, 10575.013, 230.013, 52633.680 20/12/21,08:55:47,07,07,1, 11.9,1,1, 5.839, 10574.997, 230.024, 52633.674 20/12/21,08:55:47,08,07,1, 11.9,1,1, 5.839, 10575.014, 230.018, 52633.657 20/12/21,08:55:47,09,07,1, 11.9,1,1, 5.839, 10574.991, 230.026, 52633.649 20/12/21,08:55:47,10,07,1, 11.9,1,1, 5.839, 10575.016, 230.016, 52633.701 20/12/21,08:55:47,11,07,1, 11.9,1,1, 5.839, 10574.991, 230.039, 52633.982 20/12/21,08:55:47,12,07,1, 11.9,1,1, 5.839, 10575.010, 229.983, 52633.730 20/12/21,08:55:47,13,07,1, 11.9,1,1, 5.839, 10575.000, 229.993, 52633.675 20/12/21,08:55:47,14,07,1, 11.9,1,1, 5.839, 10575.005, 229.990, 52633.670 20/12/21,08:55:47,15,07,1, 11.9,1,1, 5.839, 10574.956, 230.001, 52633.705 20/12/21,08:55:47,16,07,1, 11.9,1,1, 5.839, 10574.972, 229.983, 52633.656 20/12/21,08:55:47,17,07,1, 11.9,1,1, 5.839, 10574.985, 230.027, 52633.675 20/12/21,08:55:47,18,07,1, 11.9,1,1, 5.839, 10574.973, 230.025, 52633.701 20/12/21,08:55:47,19,07,1, 11.9,1,1, 5.839, 10574.965, 230.013, 52633.705 20/12/21,08:55:48,00,07,1, 11.9,1,1, 5.840, 10574.958, 230.013, 52633.705 20/12/21,08:55:48,01,07,1, 11.9,1,1, 5.840, 10574.976, 230.032, 52633.649 20/12/21,08:55:48,02,07,1, 11.9,1,1, 5.840, 10574.959, 229.999, 52633.673 20/12/21,08:55:48,03,07,1, 11.9,1,1, 5.840, 10574.953, 230.025, 52633.679 20/12/21,08:55:48,04,07,1, 11.9,1,1, 5.840, 10574.962, 230.051, 52633.681 20/12/21,08:55:48,05,07,1, 11.9,1,1, 5.840, 10574.934, 230.014, 52633.647 20/12/21,08:55:48,06,07,1, 11.9,1,1, 5.840, 10574.954, 230.067, 52633.659 20/12/21,08:55:48,07,07,1, 11.9,1,1, 5.840, 10574.941, 230.018, 52633.654 20/12/21,08:55:48,08,07,1, 11.9,1,1, 5.840, 10574.967, 230.034, 52633.685 20/12/21,08:55:48,09,07,1, 11.9,1,1, 5.840, 10574.924, 230.033, 52633.665 20/12/21,08:55:48,10,07,1, 11.9,1,1, 5.840, 10574.919, 230.005, 52633.659 20/12/21,08:55:48,11,07,1, 11.9,1,1, 5.840, 10574.922, 230.049, 52633.667 20/12/21,08:55:48,12,07,1, 11.9,1,1, 5.840, 10574.919, 230.065, 52633.670 20/12/21,08:55:48,13,07,1, 11.9,1,1, 5.840, 10574.937, 230.054, 52633.657 20/12/21,08:55:48,14,07,1, 11.9,1,1, 5.840, 10574.918, 230.055, 52633.662 20/12/21,08:55:48,15,07,1, 11.9,1,1, 5.840, 10574.900, 230.044, 52633.658 20/12/21,08:55:48,16,07,1, 11.9,1,1, 5.840, 10574.896, 230.070, 52633.689 20/12/21,08:55:48,17,07,1, 11.9,1,1, 5.840, 10574.884, 230.041, 52633.673 20/12/21,08:55:48,18,07,1, 11.9,1,1, 5.840, 10574.872, 230.045, 52633.634 20/12/21,08:55:48,19,07,1, 11.9,1,1, 5.840, 10574.895, 230.067, 52633.637 20/12/21,08:55:49,00,07,1, 11.9,1,1, 5.834, 10574.892, 230.067, 52633.637 20/12/21,08:55:49,01,07,1, 11.9,1,1, 5.834, 10574.879, 230.048, 52633.646 20/12/21,08:55:49,02,07,1, 11.9,1,1, 5.834, 10574.903, 230.052, 52633.637 20/12/21,08:55:49,03,07,1, 11.9,1,1, 5.834, 10574.893, 230.065, 52633.660 20/12/21,08:55:49,04,07,1, 11.9,1,1, 5.834, 10574.890, 230.055, 52633.660 20/12/21,08:55:49,05,07,1, 11.9,1,1, 5.834, 10574.879, 230.064, 52633.647 20/12/21,08:55:49,06,07,1, 11.9,1,1, 5.834, 10574.885, 230.079, 52633.656 20/12/21,08:55:49,07,07,1, 11.9,1,1, 5.834, 10574.872, 230.060, 52633.663 20/12/21,08:55:49,08,07,1, 11.9,1,1, 5.834, 10574.865, 230.075, 52633.677 20/12/21,08:55:49,09,07,1, 11.9,1,1, 5.834, 10574.885, 230.088, 52633.670 20/12/21,08:55:49,10,07,1, 11.9,1,1, 5.834, 10574.858, 230.094, 52633.647 20/12/21,08:55:49,11,07,1, 11.9,1,1, 5.834, 10574.878, 230.094, 52633.627 20/12/21,08:55:49,12,07,1, 11.9,1,1, 5.834, 10574.883, 230.098, 52633.633 20/12/21,08:55:49,13,07,1, 11.9,1,1, 5.834, 10574.848, 230.091, 52633.637 20/12/21,08:55:49,14,07,1, 11.9,1,1, 5.834, 10574.858, 230.095, 52633.652 20/12/21,08:55:49,15,07,1, 11.9,1,1, 5.834, 10574.848, 230.080, 52633.653 20/12/21,08:55:49,16,07,1, 11.9,1,1, 5.834, 10574.836, 230.073, 52633.628 20/12/21,08:55:49,17,07,1, 11.9,1,1, 5.834, 10574.857, 230.080, 52633.628 20/12/21,08:55:49,18,07,1, 11.9,1,1, 5.834, 10574.831, 230.066, 52633.591 20/12/21,08:55:49,19,07,1, 11.9,1,1, 5.834, 10574.828, 230.066, 52633.610 20/12/21,08:55:50,00,09,1, 11.9,1,1, 5.841, 10574.825, 230.066, 52633.610 20/12/21,08:55:50,01,09,1, 11.9,1,1, 5.841, 10574.832, 230.079, 52633.665 20/12/21,08:55:50,02,09,1, 11.9,1,1, 5.841, 10574.857, 230.083, 52633.691 20/12/21,08:55:50,03,09,1, 11.9,1,1, 5.841, 10574.822, 230.091, 52633.580 20/12/21,08:55:50,04,09,1, 11.9,1,1, 5.841, 10574.829, 230.062, 52633.642 20/12/21,08:55:50,05,09,1, 11.9,1,1, 5.841, 10574.832, 230.078, 52633.643 20/12/21,08:55:50,06,09,1, 11.9,1,1, 5.841, 10574.815, 230.094, 52633.632 20/12/21,08:55:50,07,09,1, 11.9,1,1, 5.841, 10574.820, 230.092, 52633.616 20/12/21,08:55:50,08,09,1, 11.9,1,1, 5.841, 10574.814, 230.076, 52633.661 20/12/21,08:55:50,09,09,1, 11.9,1,1, 5.841, 10574.823, 230.094, 52633.665 20/12/21,08:55:50,10,09,1, 11.9,1,1, 5.841, 10574.809, 230.098, 52633.587 20/12/21,08:55:50,11,09,1, 11.9,1,1, 5.841, 10574.814, 230.117, 52633.649 20/12/21,08:55:50,12,09,1, 11.9,1,1, 5.841, 10574.798, 230.098, 52633.657 20/12/21,08:55:50,13,09,1, 11.9,1,1, 5.841, 10574.826, 230.106, 52633.629 20/12/21,08:55:50,14,09,1, 11.9,1,1, 5.841, 10574.785, 230.125, 52633.642 20/12/21,08:55:50,15,09,1, 11.9,1,1, 5.841, 10574.803, 230.102, 52633.635 20/12/21,08:55:50,16,09,1, 11.9,1,1, 5.841, 10574.803, 230.146, 52633.655 20/12/21,08:55:50,17,09,1, 11.9,1,1, 5.841, 10574.801, 230.134, 52633.645 20/12/21,08:55:50,18,09,1, 11.9,1,1, 5.841, 10574.777, 230.119, 52633.609 20/12/21,08:55:50,19,09,1, 11.9,1,1, 5.841, 10574.775, 230.116, 52633.645 20/12/21,08:55:51,00,08,1, 11.8,1,1, 5.838, 10574.775, 230.116, 52633.645 20/12/21,08:55:51,01,08,1, 11.8,1,1, 5.838, 10574.774, 230.126, 52633.604 20/12/21,08:55:51,02,08,1, 11.8,1,1, 5.838, 10574.740, 230.114, 52633.618 20/12/21,08:55:51,03,08,1, 11.8,1,1, 5.838, 10574.765, 230.137, 52633.596 20/12/21,08:55:51,04,08,1, 11.8,1,1, 5.838, 10574.769, 230.122, 52633.643 20/12/21,08:55:51,05,08,1, 11.8,1,1, 5.838, 10574.734, 230.102, 52633.619 20/12/21,08:55:51,06,08,1, 11.8,1,1, 5.838, 10574.746, 230.122, 52633.646 20/12/21,08:55:51,07,08,1, 11.8,1,1, 5.838, 10574.746, 230.130, 52633.618 20/12/21,08:55:51,08,08,1, 11.8,1,1, 5.838, 10574.736, 230.131, 52633.636 20/12/21,08:55:51,09,08,1, 11.8,1,1, 5.838, 10574.756, 230.151, 52633.616 20/12/21,08:55:51,10,08,1, 11.8,1,1, 5.838, 10574.751, 230.132, 52633.611 20/12/21,08:55:51,11,08,1, 11.8,1,1, 5.838, 10574.739, 230.143, 52633.614 20/12/21,08:55:51,12,08,1, 11.8,1,1, 5.838, 10574.702, 230.153, 52633.635 20/12/21,08:55:51,13,08,1, 11.8,1,1, 5.838, 10574.739, 230.150, 52633.656 20/12/21,08:55:51,14,08,1, 11.8,1,1, 5.838, 10574.693, 230.136, 52633.605 20/12/21,08:55:51,15,08,1, 11.8,1,1, 5.838, 10574.716, 230.154, 52633.618 20/12/21,08:55:51,16,08,1, 11.8,1,1, 5.838, 10574.695, 230.144, 52633.628 20/12/21,08:55:51,17,08,1, 11.8,1,1, 5.838, 10574.739, 230.189, 52633.621 20/12/21,08:55:51,18,08,1, 11.8,1,1, 5.838, 10574.706, 230.164, 52633.639 20/12/21,08:55:51,19,08,1, 11.8,1,1, 5.838, 10574.685, 230.158, 52633.583 20/12/21,08:55:52,00,08,1, 11.8,1,1, 5.837, 10574.683, 230.158, 52633.583 20/12/21,08:55:52,01,08,1, 11.8,1,1, 5.837, 10574.687, 230.147, 52633.620 20/12/21,08:55:52,02,08,1, 11.8,1,1, 5.837, 10574.692, 230.162, 52633.622 20/12/21,08:55:52,03,08,1, 11.8,1,1, 5.837, 10574.687, 230.166, 52633.645 20/12/21,08:55:52,04,08,1, 11.8,1,1, 5.837, 10574.685, 230.159, 52633.606 20/12/21,08:55:52,05,08,1, 11.8,1,1, 5.837, 10574.699, 230.157, 52633.594 20/12/21,08:55:52,06,08,1, 11.8,1,1, 5.837, 10574.697, 230.172, 52633.592 20/12/21,08:55:52,07,08,1, 11.8,1,1, 5.837, 10574.694, 230.205, 52633.631 20/12/21,08:55:52,08,08,1, 11.8,1,1, 5.837, 10574.682, 230.185, 52633.592 20/12/21,08:55:52,09,08,1, 11.8,1,1, 5.837, 10574.684, 230.179, 52633.603 20/12/21,08:55:52,10,08,1, 11.8,1,1, 5.837, 10574.682, 230.196, 52633.611 20/12/21,08:55:52,11,08,1, 11.8,1,1, 5.837, 10574.670, 230.199, 52633.626 20/12/21,08:55:52,12,08,1, 11.8,1,1, 5.837, 10574.649, 230.154, 52633.591 20/12/21,08:55:52,13,08,1, 11.8,1,1, 5.837, 10574.648, 230.184, 52633.613 20/12/21,08:55:52,14,08,1, 11.8,1,1, 5.837, 10574.671, 230.182, 52633.612 20/12/21,08:55:52,15,08,1, 11.8,1,1, 5.837, 10574.639, 230.193, 52633.576 20/12/21,08:55:52,16,08,1, 11.8,1,1, 5.837, 10574.631, 230.218, 52633.595 20/12/21,08:55:52,17,08,1, 11.8,1,1, 5.837, 10574.651, 230.225, 52633.616 20/12/21,08:55:52,18,08,1, 11.8,1,1, 5.837, 10574.660, 230.215, 52633.597 20/12/21,08:55:52,19,08,1, 11.8,1,1, 5.837, 10574.621, 230.225, 52633.634 20/12/21,08:55:53,00,09,1, 11.9,1,1, 5.836, 10574.616, 230.225, 52633.634 20/12/21,08:55:53,01,09,1, 11.9,1,1, 5.836, 10574.625, 230.209, 52633.636 20/12/21,08:55:53,02,09,1, 11.9,1,1, 5.836, 10574.648, 230.207, 52633.625 20/12/21,08:55:53,03,09,1, 11.9,1,1, 5.836, 10574.657, 230.203, 52633.615 20/12/21,08:55:53,04,09,1, 11.9,1,1, 5.836, 10574.622, 230.230, 52633.634 20/12/21,08:55:53,05,09,1, 11.9,1,1, 5.836, 10574.636, 230.239, 52633.606 20/12/21,08:55:53,06,09,1, 11.9,1,1, 5.836, 10574.620, 230.230, 52633.593 20/12/21,08:55:53,07,09,1, 11.9,1,1, 5.836, 10574.601, 230.207, 52633.619 20/12/21,08:55:53,08,09,1, 11.9,1,1, 5.836, 10574.607, 230.215, 52633.571 20/12/21,08:55:53,09,09,1, 11.9,1,1, 5.836, 10574.610, 230.242, 52633.614 20/12/21,08:55:53,10,09,1, 11.9,1,1, 5.836, 10574.604, 230.239, 52633.588 20/12/21,08:55:53,11,09,1, 11.9,1,1, 5.836, 10574.596, 230.244, 52633.610 20/12/21,08:55:53,12,09,1, 11.9,1,1, 5.836, 10574.592, 230.256, 52633.565 20/12/21,08:55:53,13,09,1, 11.9,1,1, 5.836, 10574.602, 230.229, 52633.593 20/12/21,08:55:53,14,09,1, 11.9,1,1, 5.836, 10574.600, 230.247, 52633.585 20/12/21,08:55:53,15,09,1, 11.9,1,1, 5.836, 10574.597, 230.261, 52633.614 20/12/21,08:55:53,16,09,1, 11.9,1,1, 5.836, 10574.584, 230.238, 52633.570 20/12/21,08:55:53,17,09,1, 11.9,1,1, 5.836, 10574.578, 230.253, 52633.580 20/12/21,08:55:53,18,09,1, 11.9,1,1, 5.836, 10574.562, 230.251, 52633.603 20/12/21,08:55:53,19,09,1, 11.9,1,1, 5.836, 10574.554, 230.252, 52633.599 20/12/21,08:55:54,00,09,1, 11.9,1,1, 5.840, 10574.549, 230.252, 52633.599 20/12/21,08:55:54,01,09,1, 11.9,1,1, 5.840, 10574.560, 230.246, 52633.594 20/12/21,08:55:54,02,09,1, 11.9,1,1, 5.840, 10574.552, 230.268, 52633.601 20/12/21,08:55:54,03,09,1, 11.9,1,1, 5.840, 10574.571, 230.270, 52633.612 20/12/21,08:55:54,04,09,1, 11.9,1,1, 5.840, 10574.556, 230.276, 52633.591 20/12/21,08:55:54,05,09,1, 11.9,1,1, 5.840, 10574.547, 230.259, 52633.559 20/12/21,08:55:54,06,09,1, 11.9,1,1, 5.840, 10574.566, 230.259, 52633.579 20/12/21,08:55:54,07,09,1, 11.9,1,1, 5.840, 10574.551, 230.272, 52633.572 20/12/21,08:55:54,08,09,1, 11.9,1,1, 5.840, 10574.555, 230.275, 52633.577 20/12/21,08:55:54,09,09,1, 11.9,1,1, 5.840, 10574.544, 230.288, 52633.583 20/12/21,08:55:54,10,09,1, 11.9,1,1, 5.840, 10574.534, 230.291, 52633.572 20/12/21,08:55:54,11,09,1, 11.9,1,1, 5.840, 10574.516, 230.281, 52633.627 20/12/21,08:55:54,12,09,1, 11.9,1,1, 5.840, 10574.537, 230.289, 52633.616 20/12/21,08:55:54,13,09,1, 11.9,1,1, 5.840, 10574.522, 230.293, 52633.588 20/12/21,08:55:54,14,09,1, 11.9,1,1, 5.840, 10574.520, 230.305, 52633.613 20/12/21,08:55:54,15,09,1, 11.9,1,1, 5.840, 10574.517, 230.292, 52633.627 20/12/21,08:55:54,16,09,1, 11.9,1,1, 5.840, 10574.510, 230.311, 52633.619 20/12/21,08:55:54,17,09,1, 11.9,1,1, 5.840, 10574.516, 230.293, 52633.616 20/12/21,08:55:54,18,09,1, 11.9,1,1, 5.840, 10574.511, 230.323, 52633.623 20/12/21,08:55:54,19,09,1, 11.9,1,1, 5.840, 10574.492, 230.300, 52633.619 20/12/21,08:55:55,00,08,1, 11.8,1,1, 5.840, 10574.491, 230.300, 52633.619 20/12/21,08:55:55,01,08,1, 11.8,1,1, 5.840, 10574.490, 230.315, 52633.583 20/12/21,08:55:55,02,08,1, 11.8,1,1, 5.840, 10574.470, 230.309, 52633.569 20/12/21,08:55:55,03,08,1, 11.8,1,1, 5.840, 10574.486, 230.334, 52633.575 20/12/21,08:55:55,04,08,1, 11.8,1,1, 5.840, 10574.482, 230.344, 52633.567 20/12/21,08:55:55,05,08,1, 11.8,1,1, 5.840, 10574.477, 230.315, 52633.558 20/12/21,08:55:55,06,08,1, 11.8,1,1, 5.840, 10574.487, 230.326, 52633.596 20/12/21,08:55:55,07,08,1, 11.8,1,1, 5.840, 10574.479, 230.349, 52633.616 20/12/21,08:55:55,08,08,1, 11.8,1,1, 5.840, 10574.476, 230.339, 52633.610 20/12/21,08:55:55,09,08,1, 11.8,1,1, 5.840, 10574.466, 230.323, 52633.562 20/12/21,08:55:55,10,08,1, 11.8,1,1, 5.840, 10574.469, 230.328, 52633.701 20/12/21,08:55:55,11,08,1, 11.8,1,1, 5.840, 10574.472, 230.358, 52633.663 20/12/21,08:55:55,12,08,1, 11.8,1,1, 5.840, 10574.480, 230.345, 52633.625 20/12/21,08:55:55,13,08,1, 11.8,1,1, 5.840, 10574.477, 230.346, 52633.598 20/12/21,08:55:55,14,08,1, 11.8,1,1, 5.840, 10574.467, 230.374, 52633.596 20/12/21,08:55:55,15,08,1, 11.8,1,1, 5.840, 10574.491, 230.359, 52633.608 20/12/21,08:55:55,16,08,1, 11.8,1,1, 5.840, 10574.434, 230.370, 52633.506 20/12/21,08:55:55,17,08,1, 11.8,1,1, 5.840, 10574.483, 230.347, 52633.667 20/12/21,08:55:55,18,08,1, 11.8,1,1, 5.840, 10574.466, 230.394, 52633.642 20/12/21,08:55:55,19,08,1, 11.8,1,1, 5.840, 10574.467, 230.373, 52633.610 20/12/21,08:55:56,00,08,1, 11.8,1,1, 5.843, 10574.466, 230.373, 52633.610 20/12/21,08:55:56,01,08,1, 11.8,1,1, 5.843, 10574.448, 230.394, 52633.626 20/12/21,08:55:56,02,08,1, 11.8,1,1, 5.843, 10574.424, 230.370, 52633.601 20/12/21,08:55:56,03,08,1, 11.8,1,1, 5.843, 10574.434, 230.372, 52633.625 20/12/21,08:55:56,04,08,1, 11.8,1,1, 5.843, 10574.448, 230.380, 52633.630 20/12/21,08:55:56,05,08,1, 11.8,1,1, 5.843, 10574.404, 230.377, 52633.610 20/12/21,08:55:56,06,08,1, 11.8,1,1, 5.843, 10574.431, 230.377, 52633.615 20/12/21,08:55:56,07,08,1, 11.8,1,1, 5.843, 10574.432, 230.400, 52633.583 20/12/21,08:55:56,08,08,1, 11.8,1,1, 5.843, 10574.413, 230.389, 52633.598 20/12/21,08:55:56,09,08,1, 11.8,1,1, 5.843, 10574.416, 230.381, 52633.632 20/12/21,08:55:56,10,08,1, 11.8,1,1, 5.843, 10574.396, 230.404, 52633.583 20/12/21,08:55:56,11,08,1, 11.8,1,1, 5.843, 10574.395, 230.410, 52633.577 20/12/21,08:55:56,12,08,1, 11.8,1,1, 5.843, 10574.397, 230.402, 52633.596 20/12/21,08:55:56,13,08,1, 11.8,1,1, 5.843, 10574.398, 230.420, 52633.599 20/12/21,08:55:56,14,08,1, 11.8,1,1, 5.843, 10574.409, 230.432, 52633.602 20/12/21,08:55:56,15,08,1, 11.8,1,1, 5.843, 10574.393, 230.401, 52633.601 20/12/21,08:55:56,16,08,1, 11.8,1,1, 5.843, 10574.387, 230.425, 52633.621 20/12/21,08:55:56,17,08,1, 11.8,1,1, 5.843, 10574.374, 230.437, 52633.609 20/12/21,08:55:56,18,08,1, 11.8,1,1, 5.843, 10574.384, 230.432, 52633.592 20/12/21,08:55:56,19,08,1, 11.8,1,1, 5.843, 10574.404, 230.399, 52633.620 20/12/21,08:55:57,00,08,1, 11.9,1,1, 5.839, 10574.399, 230.399, 52633.620 20/12/21,08:55:57,01,08,1, 11.9,1,1, 5.839, 10574.391, 230.424, 52633.635 20/12/21,08:55:57,02,08,1, 11.9,1,1, 5.839, 10574.362, 230.445, 52633.646 20/12/21,08:55:57,03,08,1, 11.9,1,1, 5.839, 10574.360, 230.437, 52633.606 20/12/21,08:55:57,04,08,1, 11.9,1,1, 5.839, 10574.380, 230.428, 52633.671 20/12/21,08:55:57,05,08,1, 11.9,1,1, 5.839, 10574.347, 230.451, 52633.607 20/12/21,08:55:57,06,08,1, 11.9,1,1, 5.839, 10574.349, 230.440, 52633.602 20/12/21,08:55:57,07,08,1, 11.9,1,1, 5.839, 10574.313, 230.434, 52633.596 20/12/21,08:55:57,08,08,1, 11.9,1,1, 5.839, 10574.343, 230.433, 52633.599 20/12/21,08:55:57,09,08,1, 11.9,1,1, 5.839, 10574.345, 230.484, 52633.591 20/12/21,08:55:57,10,08,1, 11.9,1,1, 5.839, 10574.336, 230.461, 52633.615 20/12/21,08:55:57,11,08,1, 11.9,1,1, 5.839, 10574.322, 230.464, 52633.621 20/12/21,08:55:57,12,08,1, 11.9,1,1, 5.839, 10574.352, 230.477, 52633.639 20/12/21,08:55:57,13,08,1, 11.9,1,1, 5.839, 10574.352, 230.429, 52633.632 20/12/21,08:55:57,14,08,1, 11.9,1,1, 5.839, 10574.317, 230.452, 52633.621 20/12/21,08:55:57,15,08,1, 11.9,1,1, 5.839, 10574.351, 230.486, 52633.613 20/12/21,08:55:57,16,08,1, 11.9,1,1, 5.839, 10574.319, 230.465, 52633.629 20/12/21,08:55:57,17,08,1, 11.9,1,1, 5.839, 10574.317, 230.472, 52633.592 20/12/21,08:55:57,18,08,1, 11.9,1,1, 5.839, 10574.316, 230.452, 52633.611 20/12/21,08:55:57,19,08,1, 11.9,1,1, 5.839, 10574.311, 230.479, 52633.589 20/12/21,08:55:58,00,08,1, 11.9,1,1, 5.841, 10574.307, 230.479, 52633.589 20/12/21,08:55:58,01,08,1, 11.9,1,1, 5.841, 10574.300, 230.489, 52633.612 20/12/21,08:55:58,02,08,1, 11.9,1,1, 5.841, 10574.313, 230.487, 52633.639 20/12/21,08:55:58,03,08,1, 11.9,1,1, 5.841, 10574.303, 230.481, 52633.610 20/12/21,08:55:58,04,08,1, 11.9,1,1, 5.841, 10574.289, 230.521, 52633.594 20/12/21,08:55:58,05,08,1, 11.9,1,1, 5.841, 10574.285, 230.527, 52633.622 20/12/21,08:55:58,06,08,1, 11.9,1,1, 5.841, 10574.272, 230.510, 52633.597 20/12/21,08:55:58,07,08,1, 11.9,1,1, 5.841, 10574.291, 230.505, 52633.609 20/12/21,08:55:58,08,08,1, 11.9,1,1, 5.841, 10574.268, 230.513, 52633.565 20/12/21,08:55:58,09,08,1, 11.9,1,1, 5.841, 10574.244, 230.525, 52633.600 20/12/21,08:55:58,10,08,1, 11.9,1,1, 5.841, 10574.244, 230.519, 52633.585 20/12/21,08:55:58,11,08,1, 11.9,1,1, 5.841, 10574.261, 230.535, 52633.623 20/12/21,08:55:58,12,08,1, 11.9,1,1, 5.841, 10574.228, 230.520, 52633.618 20/12/21,08:55:58,13,08,1, 11.9,1,1, 5.841, 10574.236, 230.529, 52633.590 20/12/21,08:55:58,14,08,1, 11.9,1,1, 5.841, 10574.258, 230.529, 52633.606 20/12/21,08:55:58,15,08,1, 11.9,1,1, 5.841, 10574.258, 230.541, 52633.600 20/12/21,08:55:58,16,08,1, 11.9,1,1, 5.841, 10574.252, 230.557, 52633.586 20/12/21,08:55:58,17,08,1, 11.9,1,1, 5.841, 10574.235, 230.512, 52633.572 20/12/21,08:55:58,18,08,1, 11.9,1,1, 5.841, 10574.257, 230.537, 52633.601 20/12/21,08:55:58,19,08,1, 11.9,1,1, 5.841, 10574.218, 230.527, 52633.599 20/12/21,08:55:59,00,08,1, 11.9,1,1, 5.844, 10574.216, 230.527, 52633.599 20/12/21,08:55:59,01,08,1, 11.9,1,1, 5.844, 10574.220, 230.555, 52633.558 20/12/21,08:55:59,02,08,1, 11.9,1,1, 5.844, 10574.213, 230.551, 52633.584 20/12/21,08:55:59,03,08,1, 11.9,1,1, 5.844, 10574.216, 230.561, 52633.735 20/12/21,08:55:59,04,08,1, 11.9,1,1, 5.844, 10574.261, 230.510, 52633.524 20/12/21,08:55:59,05,08,1, 11.9,1,1, 5.844, 10574.236, 230.558, 52633.540 20/12/21,08:55:59,06,08,1, 11.9,1,1, 5.844, 10574.209, 230.550, 52633.543 20/12/21,08:55:59,07,08,1, 11.9,1,1, 5.844, 10574.202, 230.533, 52633.571 20/12/21,08:55:59,08,08,1, 11.9,1,1, 5.844, 10574.206, 230.530, 52633.561 20/12/21,08:55:59,09,08,1, 11.9,1,1, 5.844, 10574.196, 230.563, 52633.563 20/12/21,08:55:59,10,08,1, 11.9,1,1, 5.844, 10574.188, 230.545, 52633.546 20/12/21,08:55:59,11,08,1, 11.9,1,1, 5.844, 10574.198, 230.557, 52633.554 20/12/21,08:55:59,12,08,1, 11.9,1,1, 5.844, 10574.182, 230.578, 52633.558 20/12/21,08:55:59,13,08,1, 11.9,1,1, 5.844, 10574.171, 230.582, 52633.549 20/12/21,08:55:59,14,08,1, 11.9,1,1, 5.844, 10574.161, 230.574, 52633.568 20/12/21,08:55:59,15,08,1, 11.9,1,1, 5.844, 10574.177, 230.601, 52633.593 20/12/21,08:55:59,16,08,1, 11.9,1,1, 5.844, 10574.151, 230.545, 52633.590 20/12/21,08:55:59,17,08,1, 11.9,1,1, 5.844, 10574.148, 230.562, 52633.539 20/12/21,08:55:59,18,08,1, 11.9,1,1, 5.844, 10574.161, 230.566, 52633.571 20/12/21,08:55:59,19,08,1, 11.9,1,1, 5.844, 10574.125, 230.572, 52633.557 20/12/21,08:56:00,00,08,1, 11.8,1,1, 5.844, 10574.124, 230.572, 52633.557 20/12/21,08:56:00,01,08,1, 11.8,1,1, 5.844, 10574.140, 230.592, 52633.584 20/12/21,08:56:00,02,08,1, 11.8,1,1, 5.844, 10574.147, 230.603, 52633.580 20/12/21,08:56:00,03,08,1, 11.8,1,1, 5.844, 10574.138, 230.588, 52633.570 20/12/21,08:56:00,04,08,1, 11.8,1,1, 5.844, 10574.146, 230.582, 52633.568 20/12/21,08:56:00,05,08,1, 11.8,1,1, 5.844, 10574.130, 230.609, 52633.579 20/12/21,08:56:00,06,08,1, 11.8,1,1, 5.844, 10574.115, 230.609, 52633.582 20/12/21,08:56:00,07,08,1, 11.8,1,1, 5.844, 10574.113, 230.599, 52633.574 20/12/21,08:56:00,08,08,1, 11.8,1,1, 5.844, 10574.124, 230.620, 52633.552 20/12/21,08:56:00,09,08,1, 11.8,1,1, 5.844, 10574.134, 230.596, 52633.651 20/12/21,08:56:00,10,08,1, 11.8,1,1, 5.844, 10574.112, 230.627, 52633.591 20/12/21,08:56:00,11,08,1, 11.8,1,1, 5.844, 10574.105, 230.627, 52633.575 20/12/21,08:56:00,12,08,1, 11.8,1,1, 5.844, 10574.106, 230.625, 52633.567 20/12/21,08:56:00,13,08,1, 11.8,1,1, 5.844, 10574.114, 230.629, 52633.557 20/12/21,08:56:00,14,08,1, 11.8,1,1, 5.844, 10574.116, 230.645, 52633.610 20/12/21,08:56:00,15,08,1, 11.8,1,1, 5.844, 10574.092, 230.628, 52633.569 20/12/21,08:56:00,16,08,1, 11.8,1,1, 5.844, 10574.105, 230.610, 52633.547 20/12/21,08:56:00,17,08,1, 11.8,1,1, 5.844, 10574.102, 230.643, 52633.550 20/12/21,08:56:00,18,08,1, 11.8,1,1, 5.844, 10574.098, 230.630, 52633.515 20/12/21,08:56:00,19,08,1, 11.8,1,1, 5.844, 10574.071, 230.634, 52633.555 20/12/21,08:56:01,00,08,1, 11.9,1,1, 5.839, 10574.065, 230.634, 52633.555 20/12/21,08:56:01,01,08,1, 11.9,1,1, 5.839, 10574.074, 230.647, 52633.554 20/12/21,08:56:01,02,08,1, 11.9,1,1, 5.839, 10574.056, 230.639, 52633.569 20/12/21,08:56:01,03,08,1, 11.9,1,1, 5.839, 10574.052, 230.622, 52633.536 20/12/21,08:56:01,04,08,1, 11.9,1,1, 5.839, 10574.097, 230.645, 52633.569 20/12/21,08:56:01,05,08,1, 11.9,1,1, 5.839, 10574.062, 230.641, 52633.547 20/12/21,08:56:01,06,08,1, 11.9,1,1, 5.839, 10574.074, 230.653, 52633.596 20/12/21,08:56:01,07,08,1, 11.9,1,1, 5.839, 10574.044, 230.665, 52633.555 20/12/21,08:56:01,08,08,1, 11.9,1,1, 5.839, 10574.046, 230.660, 52633.572 20/12/21,08:56:01,09,08,1, 11.9,1,1, 5.839, 10574.061, 230.664, 52633.568 20/12/21,08:56:01,10,08,1, 11.9,1,1, 5.839, 10574.057, 230.661, 52633.581 20/12/21,08:56:01,11,08,1, 11.9,1,1, 5.839, 10574.076, 230.661, 52633.561 20/12/21,08:56:01,12,08,1, 11.9,1,1, 5.839, 10574.054, 230.673, 52633.544 20/12/21,08:56:01,13,08,1, 11.9,1,1, 5.839, 10574.042, 230.656, 52633.564 20/12/21,08:56:01,14,08,1, 11.9,1,1, 5.839, 10574.048, 230.707, 52633.579 20/12/21,08:56:01,15,08,1, 11.9,1,1, 5.839, 10574.022, 230.681, 52633.573 20/12/21,08:56:01,16,08,1, 11.9,1,1, 5.839, 10574.031, 230.675, 52633.589 20/12/21,08:56:01,17,08,1, 11.9,1,1, 5.839, 10574.041, 230.693, 52633.588 20/12/21,08:56:01,18,08,1, 11.9,1,1, 5.839, 10574.022, 230.695, 52633.605 20/12/21,08:56:01,19,08,1, 11.9,1,1, 5.839, 10574.007, 230.685, 52633.570 20/12/21,08:56:02,00,08,1, 11.9,1,1, 5.837, 10573.999, 230.685, 52633.570 20/12/21,08:56:02,01,08,1, 11.9,1,1, 5.837, 10573.997, 230.683, 52633.538 20/12/21,08:56:02,02,08,1, 11.9,1,1, 5.837, 10573.990, 230.673, 52633.582 20/12/21,08:56:02,03,08,1, 11.9,1,1, 5.837, 10574.001, 230.668, 52633.575 20/12/21,08:56:02,04,08,1, 11.9,1,1, 5.837, 10574.009, 230.687, 52633.562 20/12/21,08:56:02,05,08,1, 11.9,1,1, 5.837, 10573.997, 230.676, 52633.600 20/12/21,08:56:02,06,08,1, 11.9,1,1, 5.837, 10574.004, 230.710, 52633.576 20/12/21,08:56:02,07,08,1, 11.9,1,1, 5.837, 10574.005, 230.665, 52633.567 20/12/21,08:56:02,08,08,1, 11.9,1,1, 5.837, 10574.003, 230.666, 52633.602 20/12/21,08:56:02,09,08,1, 11.9,1,1, 5.837, 10573.981, 230.670, 52633.618 20/12/21,08:56:02,10,08,1, 11.9,1,1, 5.837, 10574.002, 230.697, 52633.589 20/12/21,08:56:02,11,08,1, 11.9,1,1, 5.837, 10573.995, 230.709, 52633.582 20/12/21,08:56:02,12,08,1, 11.9,1,1, 5.837, 10573.966, 230.701, 52633.594 20/12/21,08:56:02,13,08,1, 11.9,1,1, 5.837, 10573.988, 230.693, 52633.564 20/12/21,08:56:02,14,08,1, 11.9,1,1, 5.837, 10573.979, 230.693, 52633.616 20/12/21,08:56:02,15,08,1, 11.9,1,1, 5.837, 10573.966, 230.696, 52633.542 20/12/21,08:56:02,16,08,1, 11.9,1,1, 5.837, 10573.964, 230.683, 52633.587 20/12/21,08:56:02,17,08,1, 11.9,1,1, 5.837, 10573.955, 230.698, 52633.551 20/12/21,08:56:02,18,08,1, 11.9,1,1, 5.837, 10573.943, 230.686, 52633.560 20/12/21,08:56:02,19,08,1, 11.9,1,1, 5.837, 10573.938, 230.687, 52633.585 20/12/21,08:56:03,00,08,1, 11.8,1,1, 5.842, 10573.932, 230.687, 52633.585 20/12/21,08:56:03,01,08,1, 11.8,1,1, 5.842, 10573.950, 230.706, 52633.557 20/12/21,08:56:03,02,08,1, 11.8,1,1, 5.842, 10573.940, 230.721, 52633.506 20/12/21,08:56:03,03,08,1, 11.8,1,1, 5.842, 10573.923, 230.751, 52633.521 20/12/21,08:56:03,04,08,1, 11.8,1,1, 5.842, 10573.925, 230.728, 52633.543 20/12/21,08:56:03,05,08,1, 11.8,1,1, 5.842, 10573.918, 230.722, 52633.559 20/12/21,08:56:03,06,08,1, 11.8,1,1, 5.842, 10573.927, 230.733, 52633.572 20/12/21,08:56:03,07,08,1, 11.8,1,1, 5.842, 10573.914, 230.716, 52633.553 20/12/21,08:56:03,08,08,1, 11.8,1,1, 5.842, 10573.948, 230.735, 52633.558 20/12/21,08:56:03,09,08,1, 11.8,1,1, 5.842, 10573.940, 230.736, 52633.565 20/12/21,08:56:03,10,08,1, 11.8,1,1, 5.842, 10573.896, 230.730, 52633.580 20/12/21,08:56:03,11,08,1, 11.8,1,1, 5.842, 10573.899, 230.723, 52633.540 20/12/21,08:56:03,12,08,1, 11.8,1,1, 5.842, 10573.914, 230.715, 52633.520 20/12/21,08:56:03,13,08,1, 11.8,1,1, 5.842, 10573.925, 230.724, 52633.555 20/12/21,08:56:03,14,08,1, 11.8,1,1, 5.842, 10573.904, 230.723, 52633.549 20/12/21,08:56:03,15,08,1, 11.8,1,1, 5.842, 10573.914, 230.733, 52633.533 20/12/21,08:56:03,16,08,1, 11.8,1,1, 5.842, 10573.896, 230.728, 52633.536 20/12/21,08:56:03,17,08,1, 11.8,1,1, 5.842, 10573.919, 230.737, 52633.525 20/12/21,08:56:03,18,08,1, 11.8,1,1, 5.842, 10573.883, 230.703, 52633.512 20/12/21,08:56:03,19,08,1, 11.8,1,1, 5.842, 10573.864, 230.733, 52633.558 20/12/21,08:56:04,00,08,1, 11.9,1,1, 5.840, 10573.857, 230.733, 52633.558 20/12/21,08:56:04,01,08,1, 11.9,1,1, 5.840, 10573.877, 230.723, 52633.545 20/12/21,08:56:04,02,08,1, 11.9,1,1, 5.840, 10573.890, 230.758, 52633.531 20/12/21,08:56:04,03,08,1, 11.9,1,1, 5.840, 10573.874, 230.768, 52633.646 20/12/21,08:56:04,04,08,1, 11.9,1,1, 5.840, 10573.886, 230.767, 52633.538 20/12/21,08:56:04,05,08,1, 11.9,1,1, 5.840, 10573.845, 230.768, 52633.565 20/12/21,08:56:04,06,08,1, 11.9,1,1, 5.840, 10573.850, 230.776, 52633.511 20/12/21,08:56:04,07,08,1, 11.9,1,1, 5.840, 10573.884, 230.772, 52633.591 20/12/21,08:56:04,08,08,1, 11.9,1,1, 5.840, 10573.819, 230.763, 52633.569 20/12/21,08:56:04,09,08,1, 11.9,1,1, 5.840, 10573.854, 230.762, 52633.619 20/12/21,08:56:04,10,08,1, 11.9,1,1, 5.840, 10573.863, 230.776, 52633.588 20/12/21,08:56:04,11,08,1, 11.9,1,1, 5.840, 10573.830, 230.766, 52633.537 20/12/21,08:56:04,12,08,1, 11.9,1,1, 5.840, 10573.858, 230.792, 52633.519 20/12/21,08:56:04,13,08,1, 11.9,1,1, 5.840, 10573.849, 230.759, 52633.503 20/12/21,08:56:04,14,08,1, 11.9,1,1, 5.840, 10573.837, 230.788, 52633.549 20/12/21,08:56:04,15,08,1, 11.9,1,1, 5.840, 10573.864, 230.789, 52633.548 20/12/21,08:56:04,16,08,1, 11.9,1,1, 5.840, 10573.829, 230.780, 52633.562 20/12/21,08:56:04,17,08,1, 11.9,1,1, 5.840, 10573.821, 230.813, 52633.549 20/12/21,08:56:04,18,08,1, 11.9,1,1, 5.840, 10573.849, 230.805, 52633.540 20/12/21,08:56:04,19,08,1, 11.9,1,1, 5.840, 10573.836, 230.815, 52633.596 20/12/21,08:56:05,00,09,1, 11.9,1,1, 5.841, 10573.832, 230.815, 52633.596 20/12/21,08:56:05,01,09,1, 11.9,1,1, 5.841, 10573.841, 230.791, 52633.548 20/12/21,08:56:05,02,09,1, 11.9,1,1, 5.841, 10573.829, 230.784, 52633.534 20/12/21,08:56:05,03,09,1, 11.9,1,1, 5.841, 10573.834, 230.795, 52633.558 20/12/21,08:56:05,04,09,1, 11.9,1,1, 5.841, 10573.795, 230.785, 52633.507 20/12/21,08:56:05,05,09,1, 11.9,1,1, 5.841, 10573.842, 230.793, 52633.541 20/12/21,08:56:05,06,09,1, 11.9,1,1, 5.841, 10573.810, 230.805, 52633.518 20/12/21,08:56:05,07,09,1, 11.9,1,1, 5.841, 10573.782, 230.817, 52633.531 20/12/21,08:56:05,08,09,1, 11.9,1,1, 5.841, 10573.821, 230.804, 52633.520 20/12/21,08:56:05,09,09,1, 11.9,1,1, 5.841, 10573.795, 230.819, 52633.512 20/12/21,08:56:05,10,09,1, 11.9,1,1, 5.841, 10573.794, 230.835, 52633.525 20/12/21,08:56:05,11,09,1, 11.9,1,1, 5.841, 10573.787, 230.820, 52633.547 20/12/21,08:56:05,12,09,1, 11.9,1,1, 5.841, 10573.794, 230.817, 52633.549 20/12/21,08:56:05,13,09,1, 11.9,1,1, 5.841, 10573.785, 230.838, 52633.508 20/12/21,08:56:05,14,09,1, 11.9,1,1, 5.841, 10573.784, 230.813, 52633.510 20/12/21,08:56:05,15,09,1, 11.9,1,1, 5.841, 10573.781, 230.834, 52633.521 20/12/21,08:56:05,16,09,1, 11.9,1,1, 5.841, 10573.771, 230.859, 52633.535 20/12/21,08:56:05,17,09,1, 11.9,1,1, 5.841, 10573.777, 230.835, 52633.506 20/12/21,08:56:05,18,09,1, 11.9,1,1, 5.841, 10573.786, 230.818, 52633.536 20/12/21,08:56:05,19,09,1, 11.9,1,1, 5.841, 10573.758, 230.813, 52633.540 20/12/21,08:56:06,00,09,1, 11.8,1,1, 5.843, 10573.757, 230.813, 52633.540 20/12/21,08:56:06,01,09,1, 11.8,1,1, 5.843, 10573.766, 230.840, 52633.504 20/12/21,08:56:06,02,09,1, 11.8,1,1, 5.843, 10573.733, 230.853, 52633.510 20/12/21,08:56:06,03,09,1, 11.8,1,1, 5.843, 10573.759, 230.833, 52633.515 20/12/21,08:56:06,04,09,1, 11.8,1,1, 5.843, 10573.748, 230.835, 52633.519 20/12/21,08:56:06,05,09,1, 11.8,1,1, 5.843, 10573.751, 230.830, 52633.522 20/12/21,08:56:06,06,09,1, 11.8,1,1, 5.843, 10573.731, 230.842, 52633.524 20/12/21,08:56:06,07,09,1, 11.8,1,1, 5.843, 10573.725, 230.829, 52633.484 20/12/21,08:56:06,08,09,1, 11.8,1,1, 5.843, 10573.723, 230.841, 52633.485 20/12/21,08:56:06,09,09,1, 11.8,1,1, 5.843, 10573.736, 230.839, 52633.505 20/12/21,08:56:06,10,09,1, 11.8,1,1, 5.843, 10573.719, 230.848, 52633.483 20/12/21,08:56:06,11,09,1, 11.8,1,1, 5.843, 10573.690, 230.841, 52633.643 20/12/21,08:56:06,12,09,1, 11.8,1,1, 5.843, 10573.719, 230.829, 52633.424 20/12/21,08:56:06,13,09,1, 11.8,1,1, 5.843, 10573.693, 230.882, 52633.493 20/12/21,08:56:06,14,09,1, 11.8,1,1, 5.843, 10573.691, 230.852, 52633.483 20/12/21,08:56:06,15,09,1, 11.8,1,1, 5.843, 10573.693, 230.855, 52633.473 20/12/21,08:56:06,16,09,1, 11.8,1,1, 5.843, 10573.681, 230.847, 52633.449 20/12/21,08:56:06,17,09,1, 11.8,1,1, 5.843, 10573.685, 230.841, 52633.430 20/12/21,08:56:06,18,09,1, 11.8,1,1, 5.843, 10573.685, 230.840, 52633.453 20/12/21,08:56:06,19,09,1, 11.8,1,1, 5.843, 10573.652, 230.859, 52633.486 20/12/21,08:56:07,00,09,1, 11.9,1,1, 5.840, 10573.648, 230.859, 52633.486 20/12/21,08:56:07,01,09,1, 11.9,1,1, 5.840, 10573.673, 230.844, 52633.451 20/12/21,08:56:07,02,09,1, 11.9,1,1, 5.840, 10573.670, 230.862, 52633.480 20/12/21,08:56:07,03,09,1, 11.9,1,1, 5.840, 10573.667, 230.870, 52633.485 20/12/21,08:56:07,04,09,1, 11.9,1,1, 5.840, 10573.645, 230.858, 52633.464 20/12/21,08:56:07,05,09,1, 11.9,1,1, 5.840, 10573.660, 230.860, 52633.440 20/12/21,08:56:07,06,09,1, 11.9,1,1, 5.840, 10573.646, 230.841, 52633.444 20/12/21,08:56:07,07,09,1, 11.9,1,1, 5.840, 10573.658, 230.836, 52633.488 20/12/21,08:56:07,08,09,1, 11.9,1,1, 5.840, 10573.671, 230.861, 52633.485 20/12/21,08:56:07,09,09,1, 11.9,1,1, 5.840, 10573.642, 230.839, 52633.482 20/12/21,08:56:07,10,09,1, 11.9,1,1, 5.840, 10573.646, 230.854, 52633.455 20/12/21,08:56:07,11,09,1, 11.9,1,1, 5.840, 10573.633, 230.846, 52633.500 20/12/21,08:56:07,12,09,1, 11.9,1,1, 5.840, 10573.632, 230.851, 52633.479 20/12/21,08:56:07,13,09,1, 11.9,1,1, 5.840, 10573.621, 230.869, 52633.500 20/12/21,08:56:07,14,09,1, 11.9,1,1, 5.840, 10573.606, 230.864, 52633.475 20/12/21,08:56:07,15,09,1, 11.9,1,1, 5.840, 10573.596, 230.876, 52633.464 20/12/21,08:56:07,16,09,1, 11.9,1,1, 5.840, 10573.605, 230.851, 52633.491 20/12/21,08:56:07,17,09,1, 11.9,1,1, 5.840, 10573.612, 230.857, 52633.479 20/12/21,08:56:07,18,09,1, 11.9,1,1, 5.840, 10573.605, 230.882, 52633.476 20/12/21,08:56:07,19,09,1, 11.9,1,1, 5.840, 10573.606, 230.856, 52633.476 20/12/21,08:56:08,00,09,1, 11.8,1,1, 5.843, 10573.598, 230.856, 52633.476 20/12/21,08:56:08,01,09,1, 11.8,1,1, 5.843, 10573.593, 230.844, 52633.467 20/12/21,08:56:08,02,09,1, 11.8,1,1, 5.843, 10573.556, 230.867, 52633.510 20/12/21,08:56:08,03,09,1, 11.8,1,1, 5.843, 10573.578, 230.869, 52633.511 20/12/21,08:56:08,04,09,1, 11.8,1,1, 5.843, 10573.559, 230.864, 52633.491 20/12/21,08:56:08,05,09,1, 11.8,1,1, 5.843, 10573.570, 230.848, 52633.465 20/12/21,08:56:08,06,09,1, 11.8,1,1, 5.843, 10573.554, 230.848, 52633.481 20/12/21,08:56:08,07,09,1, 11.8,1,1, 5.843, 10573.571, 230.861, 52633.452 20/12/21,08:56:08,08,09,1, 11.8,1,1, 5.843, 10573.561, 230.860, 52633.466 20/12/21,08:56:08,09,09,1, 11.8,1,1, 5.843, 10573.546, 230.857, 52633.528 20/12/21,08:56:08,10,09,1, 11.8,1,1, 5.843, 10573.558, 230.851, 52633.537 20/12/21,08:56:08,11,09,1, 11.8,1,1, 5.843, 10573.550, 230.864, 52633.473 20/12/21,08:56:08,12,09,1, 11.8,1,1, 5.843, 10573.552, 230.876, 52633.479 20/12/21,08:56:08,13,09,1, 11.8,1,1, 5.843, 10573.541, 230.879, 52633.463 20/12/21,08:56:08,14,09,1, 11.8,1,1, 5.843, 10573.522, 230.888, 52633.491 20/12/21,08:56:08,15,09,1, 11.8,1,1, 5.843, 10573.535, 230.869, 52633.445 20/12/21,08:56:08,16,09,1, 11.8,1,1, 5.843, 10573.544, 230.879, 52633.496 20/12/21,08:56:08,17,09,1, 11.8,1,1, 5.843, 10573.499, 230.865, 52633.470 20/12/21,08:56:08,18,09,1, 11.8,1,1, 5.843, 10573.514, 230.882, 52633.453 20/12/21,08:56:08,19,09,1, 11.8,1,1, 5.843, 10573.488, 230.885, 52633.424 20/12/21,08:56:09,00,09,1, 11.9,1,1, 5.840, 10573.481, 230.885, 52633.424 20/12/21,08:56:09,01,09,1, 11.9,1,1, 5.840, 10573.497, 230.861, 52633.465 20/12/21,08:56:09,02,09,1, 11.9,1,1, 5.840, 10573.474, 230.883, 52633.444 20/12/21,08:56:09,03,09,1, 11.9,1,1, 5.840, 10573.470, 230.858, 52633.448 20/12/21,08:56:09,04,09,1, 11.9,1,1, 5.840, 10573.469, 230.864, 52633.458 20/12/21,08:56:09,05,09,1, 11.9,1,1, 5.840, 10573.510, 230.903, 52633.443 20/12/21,08:56:09,06,09,1, 11.9,1,1, 5.840, 10573.478, 230.889, 52633.406 20/12/21,08:56:09,07,09,1, 11.9,1,1, 5.840, 10573.488, 230.892, 52633.417 20/12/21,08:56:09,08,09,1, 11.9,1,1, 5.840, 10573.481, 230.900, 52633.403 20/12/21,08:56:09,09,09,1, 11.9,1,1, 5.840, 10573.466, 230.889, 52633.418 20/12/21,08:56:09,10,09,1, 11.9,1,1, 5.840, 10573.487, 230.909, 52633.461 20/12/21,08:56:09,11,09,1, 11.9,1,1, 5.840, 10573.469, 230.851, 52633.413 20/12/21,08:56:09,12,09,1, 11.9,1,1, 5.840, 10573.501, 230.873, 52633.447 20/12/21,08:56:09,13,09,1, 11.9,1,1, 5.840, 10573.483, 230.897, 52633.446 20/12/21,08:56:09,14,09,1, 11.9,1,1, 5.840, 10573.480, 230.869, 52633.480 20/12/21,08:56:09,15,09,1, 11.9,1,1, 5.840, 10573.472, 230.904, 52633.483 20/12/21,08:56:09,16,09,1, 11.9,1,1, 5.840, 10573.460, 230.895, 52633.460 20/12/21,08:56:09,17,09,1, 11.9,1,1, 5.840, 10573.457, 230.890, 52633.451 20/12/21,08:56:09,18,09,1, 11.9,1,1, 5.840, 10573.454, 230.889, 52633.457 20/12/21,08:56:09,19,09,1, 11.9,1,1, 5.840, 10573.454, 230.867, 52633.412 20/12/21,08:56:10,00,09,1, 11.9,1,1, 5.839, 10573.448, 230.867, 52633.412 20/12/21,08:56:10,01,09,1, 11.9,1,1, 5.839, 10573.448, 230.899, 52633.445 20/12/21,08:56:10,02,09,1, 11.9,1,1, 5.839, 10573.448, 230.901, 52633.444 20/12/21,08:56:10,03,09,1, 11.9,1,1, 5.839, 10573.464, 230.887, 52633.435 20/12/21,08:56:10,04,09,1, 11.9,1,1, 5.839, 10573.457, 230.884, 52633.423 20/12/21,08:56:10,05,09,1, 11.9,1,1, 5.839, 10573.440, 230.875, 52633.440 20/12/21,08:56:10,06,09,1, 11.9,1,1, 5.839, 10573.442, 230.913, 52633.470 20/12/21,08:56:10,07,09,1, 11.9,1,1, 5.839, 10573.436, 230.889, 52633.458 20/12/21,08:56:10,08,09,1, 11.9,1,1, 5.839, 10573.436, 230.933, 52633.507 20/12/21,08:56:10,09,09,1, 11.9,1,1, 5.839, 10573.455, 230.910, 52633.527 20/12/21,08:56:10,10,09,1, 11.9,1,1, 5.839, 10573.462, 230.887, 52633.449 20/12/21,08:56:10,11,09,1, 11.9,1,1, 5.839, 10573.437, 230.892, 52633.486 20/12/21,08:56:10,12,09,1, 11.9,1,1, 5.839, 10573.449, 230.916, 52633.442 20/12/21,08:56:10,13,09,1, 11.9,1,1, 5.839, 10573.432, 230.912, 52633.478 20/12/21,08:56:10,14,09,1, 11.9,1,1, 5.839, 10573.460, 230.934, 52633.481 20/12/21,08:56:10,15,09,1, 11.9,1,1, 5.839, 10573.463, 230.916, 52633.464 20/12/21,08:56:10,16,09,1, 11.9,1,1, 5.839, 10573.460, 230.914, 52633.518 20/12/21,08:56:10,17,09,1, 11.9,1,1, 5.839, 10573.439, 230.923, 52633.499 20/12/21,08:56:10,18,09,1, 11.9,1,1, 5.839, 10573.470, 230.901, 52633.496 20/12/21,08:56:10,19,09,1, 11.9,1,1, 5.839, 10573.454, 230.890, 52633.492 20/12/21,08:56:11,00,09,1, 11.9,1,1, 5.839, 10573.448, 230.890, 52633.492 20/12/21,08:56:11,01,09,1, 11.9,1,1, 5.839, 10573.459, 230.906, 52633.477 20/12/21,08:56:11,02,09,1, 11.9,1,1, 5.839, 10573.438, 230.934, 52633.512 20/12/21,08:56:11,03,09,1, 11.9,1,1, 5.839, 10573.451, 230.900, 52633.490 20/12/21,08:56:11,04,09,1, 11.9,1,1, 5.839, 10573.467, 230.922, 52633.490 20/12/21,08:56:11,05,09,1, 11.9,1,1, 5.839, 10573.450, 230.917, 52633.472 20/12/21,08:56:11,06,09,1, 11.9,1,1, 5.839, 10573.445, 230.916, 52633.502 20/12/21,08:56:11,07,09,1, 11.9,1,1, 5.839, 10573.465, 230.922, 52633.475 20/12/21,08:56:11,08,09,1, 11.9,1,1, 5.839, 10573.433, 230.921, 52633.482 20/12/21,08:56:11,09,09,1, 11.9,1,1, 5.839, 10573.425, 230.914, 52633.491 20/12/21,08:56:11,10,09,1, 11.9,1,1, 5.839, 10573.479, 230.888, 52633.204 20/12/21,08:56:11,11,09,1, 11.9,1,1, 5.839, 10573.423, 230.923, 52633.481 20/12/21,08:56:11,12,09,1, 11.9,1,1, 5.839, 10573.421, 230.946, 52633.506 20/12/21,08:56:11,13,09,1, 11.9,1,1, 5.839, 10573.428, 230.946, 52633.556 20/12/21,08:56:11,14,09,1, 11.9,1,1, 5.839, 10573.450, 230.913, 52633.502 20/12/21,08:56:11,15,09,1, 11.9,1,1, 5.839, 10573.428, 230.922, 52633.509 20/12/21,08:56:11,16,09,1, 11.9,1,1, 5.839, 10573.423, 230.923, 52633.505 20/12/21,08:56:11,17,09,1, 11.9,1,1, 5.839, 10573.416, 230.913, 52633.461 20/12/21,08:56:11,18,09,1, 11.9,1,1, 5.839, 10573.406, 230.887, 52633.501 20/12/21,08:56:11,19,09,1, 11.9,1,1, 5.839, 10573.428, 230.922, 52633.487 20/12/21,08:56:12,00,09,1, 11.9,1,1, 5.841, 10573.423, 230.922, 52633.487 20/12/21,08:56:12,01,09,1, 11.9,1,1, 5.841, 10573.445, 230.943, 52633.500 20/12/21,08:56:12,02,09,1, 11.9,1,1, 5.841, 10573.465, 230.925, 52633.585 20/12/21,08:56:12,03,09,1, 11.9,1,1, 5.841, 10573.375, 230.928, 52633.536 20/12/21,08:56:12,04,09,1, 11.9,1,1, 5.841, 10573.416, 230.935, 52633.543 20/12/21,08:56:12,05,09,1, 11.9,1,1, 5.841, 10573.423, 230.915, 52633.494 20/12/21,08:56:12,06,09,1, 11.9,1,1, 5.841, 10573.400, 230.920, 52633.483 20/12/21,08:56:12,07,09,1, 11.9,1,1, 5.841, 10573.381, 230.910, 52633.503 20/12/21,08:56:12,08,09,1, 11.9,1,1, 5.841, 10573.400, 230.911, 52633.489 20/12/21,08:56:12,09,09,1, 11.9,1,1, 5.841, 10573.396, 230.938, 52633.506 20/12/21,08:56:12,10,09,1, 11.9,1,1, 5.841, 10573.409, 230.905, 52633.454 20/12/21,08:56:12,11,09,1, 11.9,1,1, 5.841, 10573.444, 230.909, 52633.301 20/12/21,08:56:12,12,09,1, 11.9,1,1, 5.841, 10573.430, 230.916, 52633.462 20/12/21,08:56:12,13,09,1, 11.9,1,1, 5.841, 10573.422, 230.906, 52633.469 20/12/21,08:56:12,14,09,1, 11.9,1,1, 5.841, 10573.407, 230.902, 52633.482 20/12/21,08:56:12,15,09,1, 11.9,1,1, 5.841, 10573.380, 230.897, 52633.500 20/12/21,08:56:12,16,09,1, 11.9,1,1, 5.841, 10573.408, 230.927, 52633.492 20/12/21,08:56:12,17,09,1, 11.9,1,1, 5.841, 10573.390, 230.901, 52633.481 20/12/21,08:56:12,18,09,1, 11.9,1,1, 5.841, 10573.382, 230.898, 52633.450 20/12/21,08:56:12,19,09,1, 11.9,1,1, 5.841, 10573.412, 230.939, 52633.485 20/12/21,08:56:13,00,09,1, 11.9,1,1, 5.844, 10573.406, 230.939, 52633.485 20/12/21,08:56:13,01,09,1, 11.9,1,1, 5.844, 10573.445, 230.918, 52633.271 20/12/21,08:56:13,02,09,1, 11.9,1,1, 5.844, 10573.366, 230.907, 52633.244 20/12/21,08:56:13,03,09,1, 11.9,1,1, 5.844, 10573.397, 230.906, 52633.509 20/12/21,08:56:13,04,09,1, 11.9,1,1, 5.844, 10573.382, 230.903, 52633.507 20/12/21,08:56:13,05,09,1, 11.9,1,1, 5.844, 10573.418, 230.894, 52633.485 20/12/21,08:56:13,06,09,1, 11.9,1,1, 5.844, 10573.389, 230.907, 52633.491 20/12/21,08:56:13,07,09,1, 11.9,1,1, 5.844, 10573.394, 230.914, 52633.475 20/12/21,08:56:13,08,09,1, 11.9,1,1, 5.844, 10573.417, 230.932, 52633.509 20/12/21,08:56:13,09,09,1, 11.9,1,1, 5.844, 10573.385, 230.905, 52633.498 20/12/21,08:56:13,10,09,1, 11.9,1,1, 5.844, 10573.392, 230.922, 52633.534 20/12/21,08:56:13,11,09,1, 11.9,1,1, 5.844, 10573.383, 230.889, 52633.463 20/12/21,08:56:13,12,09,1, 11.9,1,1, 5.844, 10573.390, 230.888, 52633.470 20/12/21,08:56:13,13,09,1, 11.9,1,1, 5.844, 10573.381, 230.927, 52633.539 20/12/21,08:56:13,14,09,1, 11.9,1,1, 5.844, 10573.394, 230.926, 52633.525 20/12/21,08:56:13,15,09,1, 11.9,1,1, 5.844, 10573.384, 230.904, 52633.521 20/12/21,08:56:13,16,09,1, 11.9,1,1, 5.844, 10573.372, 230.901, 52633.479 20/12/21,08:56:13,17,09,1, 11.9,1,1, 5.844, 10573.383, 230.923, 52633.507 20/12/21,08:56:13,18,09,1, 11.9,1,1, 5.844, 10573.381, 230.919, 52633.512 20/12/21,08:56:13,19,09,1, 11.9,1,1, 5.844, 10573.391, 230.926, 52633.502 20/12/21,08:56:14,00,09,1, 11.8,1,1, 5.841, 10573.390, 230.926, 52633.502 20/12/21,08:56:14,01,09,1, 11.8,1,1, 5.841, 10573.409, 230.908, 52633.475 20/12/21,08:56:14,02,09,1, 11.8,1,1, 5.841, 10573.398, 230.932, 52633.488 20/12/21,08:56:14,03,09,1, 11.8,1,1, 5.841, 10573.386, 230.906, 52633.482 20/12/21,08:56:14,04,09,1, 11.8,1,1, 5.841, 10573.385, 230.922, 52633.457 20/12/21,08:56:14,05,09,1, 11.8,1,1, 5.841, 10573.398, 230.935, 52633.501 20/12/21,08:56:14,06,09,1, 11.8,1,1, 5.841, 10573.406, 230.914, 52633.475 20/12/21,08:56:14,07,09,1, 11.8,1,1, 5.841, 10573.380, 230.908, 52633.494 20/12/21,08:56:14,08,09,1, 11.8,1,1, 5.841, 10573.417, 230.913, 52633.504 20/12/21,08:56:14,09,09,1, 11.8,1,1, 5.841, 10573.372, 230.911, 52633.493 20/12/21,08:56:14,10,09,1, 11.8,1,1, 5.841, 10573.392, 230.935, 52633.424 20/12/21,08:56:14,11,09,1, 11.8,1,1, 5.841, 10573.394, 230.934, 52633.478 20/12/21,08:56:14,12,09,1, 11.8,1,1, 5.841, 10573.393, 230.923, 52633.458 20/12/21,08:56:14,13,09,1, 11.8,1,1, 5.841, 10573.389, 230.925, 52633.492 20/12/21,08:56:14,14,09,1, 11.8,1,1, 5.841, 10573.379, 230.919, 52633.458 20/12/21,08:56:14,15,09,1, 11.8,1,1, 5.841, 10573.381, 230.930, 52633.471 20/12/21,08:56:14,16,09,1, 11.8,1,1, 5.841, 10573.361, 230.948, 52633.443 20/12/21,08:56:14,17,09,1, 11.8,1,1, 5.841, 10573.365, 230.899, 52633.450 20/12/21,08:56:14,18,09,1, 11.8,1,1, 5.841, 10573.385, 230.938, 52633.486 20/12/21,08:56:14,19,09,1, 11.8,1,1, 5.841, 10573.404, 230.923, 52633.495 20/12/21,08:56:15,00,09,1, 11.9,1,1, 5.840, 10573.398, 230.923, 52633.495 20/12/21,08:56:15,01,09,1, 11.9,1,1, 5.840, 10573.371, 230.895, 52633.453 20/12/21,08:56:15,02,09,1, 11.9,1,1, 5.840, 10573.380, 230.902, 52633.457 20/12/21,08:56:15,03,09,1, 11.9,1,1, 5.840, 10573.392, 230.906, 52633.471 20/12/21,08:56:15,04,09,1, 11.9,1,1, 5.840, 10573.387, 230.919, 52633.463 20/12/21,08:56:15,05,09,1, 11.9,1,1, 5.840, 10573.386, 230.930, 52633.468 20/12/21,08:56:15,06,09,1, 11.9,1,1, 5.840, 10573.377, 230.900, 52633.467 20/12/21,08:56:15,07,09,1, 11.9,1,1, 5.840, 10573.383, 230.890, 52633.405 20/12/21,08:56:15,08,09,1, 11.9,1,1, 5.840, 10573.371, 230.901, 52633.413 20/12/21,08:56:15,09,09,1, 11.9,1,1, 5.840, 10573.366, 230.924, 52633.396 20/12/21,08:56:15,10,09,1, 11.9,1,1, 5.840, 10573.378, 230.916, 52633.393 20/12/21,08:56:15,11,09,1, 11.9,1,1, 5.840, 10573.383, 230.900, 52633.392 20/12/21,08:56:15,12,09,1, 11.9,1,1, 5.840, 10573.366, 230.891, 52633.389 20/12/21,08:56:15,13,09,1, 11.9,1,1, 5.840, 10573.376, 230.910, 52633.425 20/12/21,08:56:15,14,09,1, 11.9,1,1, 5.840, 10573.379, 230.920, 52633.420 20/12/21,08:56:15,15,09,1, 11.9,1,1, 5.840, 10573.373, 230.892, 52633.374 20/12/21,08:56:15,16,09,1, 11.9,1,1, 5.840, 10573.385, 230.893, 52633.396 20/12/21,08:56:15,17,09,1, 11.9,1,1, 5.840, 10573.389, 230.923, 52633.424 20/12/21,08:56:15,18,09,1, 11.9,1,1, 5.840, 10573.361, 230.915, 52633.422 20/12/21,08:56:15,19,09,1, 11.9,1,1, 5.840, 10573.358, 230.903, 52633.390 20/12/21,08:56:16,00,09,1, 11.9,1,1, 5.844, 10573.356, 230.903, 52633.390 20/12/21,08:56:16,01,09,1, 11.9,1,1, 5.844, 10573.370, 230.895, 52633.382 20/12/21,08:56:16,02,09,1, 11.9,1,1, 5.844, 10573.384, 230.890, 52633.394 20/12/21,08:56:16,03,09,1, 11.9,1,1, 5.844, 10573.380, 230.919, 52633.383 20/12/21,08:56:16,04,09,1, 11.9,1,1, 5.844, 10573.350, 230.895, 52633.400 20/12/21,08:56:16,05,09,1, 11.9,1,1, 5.844, 10573.364, 230.907, 52633.416 20/12/21,08:56:16,06,09,1, 11.9,1,1, 5.844, 10573.398, 230.885, 52633.284 20/12/21,08:56:16,07,09,1, 11.9,1,1, 5.844, 10573.402, 230.933, 52633.426 20/12/21,08:56:16,08,09,1, 11.9,1,1, 5.844, 10573.367, 230.905, 52633.411 20/12/21,08:56:16,09,09,1, 11.9,1,1, 5.844, 10573.363, 230.901, 52633.440 20/12/21,08:56:16,10,09,1, 11.9,1,1, 5.844, 10573.375, 230.909, 52633.411 20/12/21,08:56:16,11,09,1, 11.9,1,1, 5.844, 10573.364, 230.916, 52633.411 20/12/21,08:56:16,12,09,1, 11.9,1,1, 5.844, 10573.349, 230.910, 52633.410 20/12/21,08:56:16,13,09,1, 11.9,1,1, 5.844, 10573.396, 230.915, 52633.465 20/12/21,08:56:16,14,09,1, 11.9,1,1, 5.844, 10573.388, 230.888, 52633.407 20/12/21,08:56:16,15,09,1, 11.9,1,1, 5.844, 10573.376, 230.908, 52633.388 20/12/21,08:56:16,16,09,1, 11.9,1,1, 5.844, 10573.372, 230.921, 52633.365 20/12/21,08:56:16,17,09,1, 11.9,1,1, 5.844, 10573.352, 230.924, 52633.382 20/12/21,08:56:16,18,09,1, 11.9,1,1, 5.844, 10573.373, 230.923, 52633.434 20/12/21,08:56:16,19,09,1, 11.9,1,1, 5.844, 10573.368, 230.924, 52633.372 20/12/21,08:56:17,00,09,1, 11.8,1,1, 5.842, 10573.364, 230.924, 52633.372 20/12/21,08:56:17,01,09,1, 11.8,1,1, 5.842, 10573.374, 230.916, 52633.397 20/12/21,08:56:17,02,09,1, 11.8,1,1, 5.842, 10573.394, 230.895, 52633.361 20/12/21,08:56:17,03,09,1, 11.8,1,1, 5.842, 10573.379, 230.907, 52633.388 20/12/21,08:56:17,04,09,1, 11.8,1,1, 5.842, 10573.405, 230.893, 52633.406 20/12/21,08:56:17,05,09,1, 11.8,1,1, 5.842, 10573.381, 230.899, 52633.407 20/12/21,08:56:17,06,09,1, 11.8,1,1, 5.842, 10573.370, 230.922, 52633.386 20/12/21,08:56:17,07,09,1, 11.8,1,1, 5.842, 10573.387, 230.893, 52633.389 20/12/21,08:56:17,08,09,1, 11.8,1,1, 5.842, 10573.384, 230.887, 52633.386 20/12/21,08:56:17,09,09,1, 11.8,1,1, 5.842, 10573.385, 230.900, 52633.375 20/12/21,08:56:17,10,09,1, 11.8,1,1, 5.842, 10573.399, 230.905, 52633.389 20/12/21,08:56:17,11,09,1, 11.8,1,1, 5.842, 10573.422, 230.882, 52633.395 20/12/21,08:56:17,12,09,1, 11.8,1,1, 5.842, 10573.379, 230.889, 52633.389 20/12/21,08:56:17,13,09,1, 11.8,1,1, 5.842, 10573.415, 230.904, 52633.407 20/12/21,08:56:17,14,09,1, 11.8,1,1, 5.842, 10573.379, 230.883, 52633.389 20/12/21,08:56:17,15,09,1, 11.8,1,1, 5.842, 10573.386, 230.877, 52633.391 20/12/21,08:56:17,16,09,1, 11.8,1,1, 5.842, 10573.404, 230.899, 52633.387 20/12/21,08:56:17,17,09,1, 11.8,1,1, 5.842, 10573.403, 230.875, 52633.361 20/12/21,08:56:17,18,09,1, 11.8,1,1, 5.842, 10573.406, 230.900, 52633.378 20/12/21,08:56:17,19,09,1, 11.8,1,1, 5.842, 10573.387, 230.896, 52633.401 20/12/21,08:56:18,00,09,1, 11.9,1,1, 5.841, 10573.381, 230.896, 52633.401 20/12/21,08:56:18,01,09,1, 11.9,1,1, 5.841, 10573.393, 230.907, 52633.417 20/12/21,08:56:18,02,09,1, 11.9,1,1, 5.841, 10573.401, 230.904, 52633.387 20/12/21,08:56:18,03,09,1, 11.9,1,1, 5.841, 10573.391, 230.885, 52633.408 20/12/21,08:56:18,04,09,1, 11.9,1,1, 5.841, 10573.414, 230.917, 52633.387 20/12/21,08:56:18,05,09,1, 11.9,1,1, 5.841, 10573.390, 230.906, 52633.442 20/12/21,08:56:18,06,09,1, 11.9,1,1, 5.841, 10573.390, 230.914, 52633.391 20/12/21,08:56:18,07,09,1, 11.9,1,1, 5.841, 10573.412, 230.889, 52633.378 20/12/21,08:56:18,08,09,1, 11.9,1,1, 5.841, 10573.443, 230.883, 52633.212 20/12/21,08:56:18,09,09,1, 11.9,1,1, 5.841, 10573.435, 230.886, 52633.370 20/12/21,08:56:18,10,09,1, 11.9,1,1, 5.841, 10573.405, 230.898, 52633.319 20/12/21,08:56:18,11,09,1, 11.9,1,1, 5.841, 10573.420, 230.892, 52633.377 20/12/21,08:56:18,12,09,1, 11.9,1,1, 5.841, 10573.426, 230.889, 52633.415 20/12/21,08:56:18,13,09,1, 11.9,1,1, 5.841, 10573.412, 230.888, 52633.395 20/12/21,08:56:18,14,09,1, 11.9,1,1, 5.841, 10573.396, 230.888, 52633.366 20/12/21,08:56:18,15,09,1, 11.9,1,1, 5.841, 10573.420, 230.902, 52633.358 20/12/21,08:56:18,16,09,1, 11.9,1,1, 5.841, 10573.405, 230.893, 52633.378 20/12/21,08:56:18,17,09,1, 11.9,1,1, 5.841, 10573.418, 230.883, 52633.377 20/12/21,08:56:18,18,09,1, 11.9,1,1, 5.841, 10573.405, 230.884, 52633.379 20/12/21,08:56:18,19,09,1, 11.9,1,1, 5.841, 10573.419, 230.872, 52633.378 20/12/21,08:56:19,00,09,1, 11.8,1,1, 5.841, 10573.415, 230.872, 52633.378 20/12/21,08:56:19,01,09,1, 11.8,1,1, 5.841, 10573.415, 230.898, 52633.361 20/12/21,08:56:19,02,09,1, 11.8,1,1, 5.841, 10573.426, 230.896, 52633.364 20/12/21,08:56:19,03,09,1, 11.8,1,1, 5.841, 10573.428, 230.915, 52633.389 20/12/21,08:56:19,04,09,1, 11.8,1,1, 5.841, 10573.448, 230.907, 52633.384 20/12/21,08:56:19,05,09,1, 11.8,1,1, 5.841, 10573.431, 230.858, 52633.369 20/12/21,08:56:19,06,09,1, 11.8,1,1, 5.841, 10573.433, 230.880, 52633.385 20/12/21,08:56:19,07,09,1, 11.8,1,1, 5.841, 10573.430, 230.877, 52633.380 20/12/21,08:56:19,08,09,1, 11.8,1,1, 5.841, 10573.439, 230.881, 52633.416 20/12/21,08:56:19,09,09,1, 11.8,1,1, 5.841, 10573.415, 230.889, 52633.372 20/12/21,08:56:19,10,09,1, 11.8,1,1, 5.841, 10573.431, 230.864, 52633.386 20/12/21,08:56:19,11,09,1, 11.8,1,1, 5.841, 10573.450, 230.882, 52633.397 20/12/21,08:56:19,12,09,1, 11.8,1,1, 5.841, 10573.403, 230.880, 52633.380 20/12/21,08:56:19,13,09,1, 11.8,1,1, 5.841, 10573.412, 230.863, 52633.361 20/12/21,08:56:19,14,09,1, 11.8,1,1, 5.841, 10573.413, 230.874, 52633.373 20/12/21,08:56:19,15,09,1, 11.8,1,1, 5.841, 10573.442, 230.893, 52633.392 20/12/21,08:56:19,16,09,1, 11.8,1,1, 5.841, 10573.453, 230.911, 52633.375 20/12/21,08:56:19,17,09,1, 11.8,1,1, 5.841, 10573.445, 230.882, 52633.358 20/12/21,08:56:19,18,09,1, 11.8,1,1, 5.841, 10573.416, 230.867, 52633.382 20/12/21,08:56:19,19,09,1, 11.8,1,1, 5.841, 10573.438, 230.887, 52633.366 20/12/21,08:56:20,00,09,1, 11.9,1,1, 5.838, 10573.431, 230.887, 52633.366 20/12/21,08:56:20,01,09,1, 11.9,1,1, 5.838, 10573.447, 230.893, 52633.410 20/12/21,08:56:20,02,09,1, 11.9,1,1, 5.838, 10573.447, 230.863, 52633.280 20/12/21,08:56:20,03,09,1, 11.9,1,1, 5.838, 10573.452, 230.865, 52633.352 20/12/21,08:56:20,04,09,1, 11.9,1,1, 5.838, 10573.465, 230.888, 52633.352 20/12/21,08:56:20,05,09,1, 11.9,1,1, 5.838, 10573.456, 230.898, 52633.371 20/12/21,08:56:20,06,09,1, 11.9,1,1, 5.838, 10573.471, 230.876, 52633.380 20/12/21,08:56:20,07,09,1, 11.9,1,1, 5.838, 10573.460, 230.899, 52633.393 20/12/21,08:56:20,08,09,1, 11.9,1,1, 5.838, 10573.452, 230.874, 52633.388 20/12/21,08:56:20,09,09,1, 11.9,1,1, 5.838, 10573.458, 230.884, 52633.409 20/12/21,08:56:20,10,09,1, 11.9,1,1, 5.838, 10573.445, 230.880, 52633.390 20/12/21,08:56:20,11,09,1, 11.9,1,1, 5.838, 10573.472, 230.864, 52633.385 20/12/21,08:56:20,12,09,1, 11.9,1,1, 5.838, 10573.470, 230.871, 52633.409 20/12/21,08:56:20,13,09,1, 11.9,1,1, 5.838, 10573.448, 230.881, 52633.360 20/12/21,08:56:20,14,09,1, 11.9,1,1, 5.838, 10573.468, 230.873, 52633.376 20/12/21,08:56:20,15,09,1, 11.9,1,1, 5.838, 10573.473, 230.857, 52633.359 20/12/21,08:56:20,16,09,1, 11.9,1,1, 5.838, 10573.473, 230.875, 52633.395 20/12/21,08:56:20,17,09,1, 11.9,1,1, 5.838, 10573.429, 230.875, 52633.346 20/12/21,08:56:20,18,09,1, 11.9,1,1, 5.838, 10573.446, 230.881, 52633.316 20/12/21,08:56:20,19,09,1, 11.9,1,1, 5.838, 10573.472, 230.864, 52633.373 20/12/21,08:56:21,00,09,1, 11.9,1,1, 5.842, 10573.465, 230.864, 52633.373 20/12/21,08:56:21,01,09,1, 11.9,1,1, 5.842, 10573.496, 230.865, 52633.346 20/12/21,08:56:21,02,09,1, 11.9,1,1, 5.842, 10573.438, 230.853, 52633.479 20/12/21,08:56:21,03,09,1, 11.9,1,1, 5.842, 10573.476, 230.848, 52633.333 20/12/21,08:56:21,04,09,1, 11.9,1,1, 5.842, 10573.501, 230.864, 52633.319 20/12/21,08:56:21,05,09,1, 11.9,1,1, 5.842, 10573.472, 230.896, 52633.344 20/12/21,08:56:21,06,09,1, 11.9,1,1, 5.842, 10573.487, 230.883, 52633.354 20/12/21,08:56:21,07,09,1, 11.9,1,1, 5.842, 10573.473, 230.876, 52633.338 20/12/21,08:56:21,08,09,1, 11.9,1,1, 5.842, 10573.459, 230.891, 52633.352 20/12/21,08:56:21,09,09,1, 11.9,1,1, 5.842, 10573.485, 230.887, 52633.356 20/12/21,08:56:21,10,09,1, 11.9,1,1, 5.842, 10573.450, 230.864, 52633.326 20/12/21,08:56:21,11,09,1, 11.9,1,1, 5.842, 10573.498, 230.848, 52633.109 20/12/21,08:56:21,12,09,1, 11.9,1,1, 5.842, 10573.453, 230.877, 52633.444 20/12/21,08:56:21,13,09,1, 11.9,1,1, 5.842, 10573.453, 230.898, 52633.434 20/12/21,08:56:21,14,09,1, 11.9,1,1, 5.842, 10573.463, 230.892, 52633.414 20/12/21,08:56:21,15,09,1, 11.9,1,1, 5.842, 10573.454, 230.875, 52633.381 20/12/21,08:56:21,16,09,1, 11.9,1,1, 5.842, 10573.474, 230.900, 52633.414 20/12/21,08:56:21,17,09,1, 11.9,1,1, 5.842, 10573.491, 230.882, 52633.401 20/12/21,08:56:21,18,09,1, 11.9,1,1, 5.842, 10573.477, 230.876, 52633.399 20/12/21,08:56:21,19,09,1, 11.9,1,1, 5.842, 10573.485, 230.886, 52633.415 20/12/21,08:56:22,00,09,1, 11.9,1,1, 5.842, 10573.481, 230.886, 52633.415 20/12/21,08:56:22,01,09,1, 11.9,1,1, 5.842, 10573.472, 230.871, 52633.382 20/12/21,08:56:22,02,09,1, 11.9,1,1, 5.842, 10573.496, 230.875, 52633.350 20/12/21,08:56:22,03,09,1, 11.9,1,1, 5.842, 10573.460, 230.877, 52633.355 20/12/21,08:56:22,04,09,1, 11.9,1,1, 5.842, 10573.479, 230.903, 52633.371 20/12/21,08:56:22,05,09,1, 11.9,1,1, 5.842, 10573.468, 230.897, 52633.355 20/12/21,08:56:22,06,09,1, 11.9,1,1, 5.842, 10573.478, 230.877, 52633.364 20/12/21,08:56:22,07,09,1, 11.9,1,1, 5.842, 10573.449, 230.890, 52633.374 20/12/21,08:56:22,08,09,1, 11.9,1,1, 5.842, 10573.468, 230.893, 52633.357 20/12/21,08:56:22,09,09,1, 11.9,1,1, 5.842, 10573.466, 230.898, 52633.424 20/12/21,08:56:22,10,09,1, 11.9,1,1, 5.842, 10573.450, 230.846, 52633.340 20/12/21,08:56:22,11,09,1, 11.9,1,1, 5.842, 10573.469, 230.876, 52633.377 20/12/21,08:56:22,12,09,1, 11.9,1,1, 5.842, 10573.469, 230.885, 52633.305 20/12/21,08:56:22,13,09,1, 11.9,1,1, 5.842, 10573.461, 230.880, 52633.339 20/12/21,08:56:22,14,09,1, 11.9,1,1, 5.842, 10573.461, 230.870, 52633.336 20/12/21,08:56:22,15,09,1, 11.9,1,1, 5.842, 10573.469, 230.863, 52633.354 20/12/21,08:56:22,16,09,1, 11.9,1,1, 5.842, 10573.459, 230.858, 52633.346 20/12/21,08:56:22,17,09,1, 11.9,1,1, 5.842, 10573.455, 230.871, 52633.369 20/12/21,08:56:22,18,09,1, 11.9,1,1, 5.842, 10573.480, 230.881, 52633.395 20/12/21,08:56:22,19,09,1, 11.9,1,1, 5.842, 10573.474, 230.879, 52633.427 20/12/21,08:56:23,00,09,1, 11.9,1,1, 5.843, 10573.473, 230.879, 52633.427 20/12/21,08:56:23,01,09,1, 11.9,1,1, 5.843, 10573.465, 230.897, 52633.341 20/12/21,08:56:23,02,09,1, 11.9,1,1, 5.843, 10573.485, 230.924, 52633.401 20/12/21,08:56:23,03,09,1, 11.9,1,1, 5.843, 10573.473, 230.897, 52633.398 20/12/21,08:56:23,04,09,1, 11.9,1,1, 5.843, 10573.466, 230.877, 52633.411 20/12/21,08:56:23,05,09,1, 11.9,1,1, 5.843, 10573.483, 230.889, 52633.357 20/12/21,08:56:23,06,09,1, 11.9,1,1, 5.843, 10573.457, 230.878, 52633.386 20/12/21,08:56:23,07,09,1, 11.9,1,1, 5.843, 10573.465, 230.867, 52633.387 20/12/21,08:56:23,08,09,1, 11.9,1,1, 5.843, 10573.457, 230.893, 52633.380 20/12/21,08:56:23,09,09,1, 11.9,1,1, 5.843, 10573.474, 230.886, 52633.350 20/12/21,08:56:23,10,09,1, 11.9,1,1, 5.843, 10573.464, 230.902, 52633.368 20/12/21,08:56:23,11,09,1, 11.9,1,1, 5.843, 10573.463, 230.913, 52633.367 20/12/21,08:56:23,12,09,1, 11.9,1,1, 5.843, 10573.449, 230.889, 52633.348 20/12/21,08:56:23,13,09,1, 11.9,1,1, 5.843, 10573.459, 230.896, 52633.363 20/12/21,08:56:23,14,09,1, 11.9,1,1, 5.843, 10573.455, 230.903, 52633.358 20/12/21,08:56:23,15,09,1, 11.9,1,1, 5.843, 10573.448, 230.907, 52633.385 20/12/21,08:56:23,16,09,1, 11.9,1,1, 5.843, 10573.452, 230.887, 52633.352 20/12/21,08:56:23,17,09,1, 11.9,1,1, 5.843, 10573.415, 230.880, 52633.318 20/12/21,08:56:23,18,09,1, 11.9,1,1, 5.843, 10573.431, 230.899, 52633.375 20/12/21,08:56:23,19,09,1, 11.9,1,1, 5.843, 10573.438, 230.880, 52633.349 20/12/21,08:56:24,00,09,1, 11.9,1,1, 5.843, 10573.431, 230.880, 52633.349 20/12/21,08:56:24,01,09,1, 11.9,1,1, 5.843, 10573.440, 230.874, 52633.365 20/12/21,08:56:24,02,09,1, 11.9,1,1, 5.843, 10573.443, 230.868, 52633.335 20/12/21,08:56:24,03,09,1, 11.9,1,1, 5.843, 10573.433, 230.882, 52633.368 20/12/21,08:56:24,04,09,1, 11.9,1,1, 5.843, 10573.432, 230.873, 52633.343 20/12/21,08:56:24,05,09,1, 11.9,1,1, 5.843, 10573.413, 230.874, 52633.354 20/12/21,08:56:24,06,09,1, 11.9,1,1, 5.843, 10573.443, 230.871, 52633.383 20/12/21,08:56:24,07,09,1, 11.9,1,1, 5.843, 10573.420, 230.899, 52633.367 20/12/21,08:56:24,08,09,1, 11.9,1,1, 5.843, 10573.407, 230.894, 52633.348 20/12/21,08:56:24,09,09,1, 11.9,1,1, 5.843, 10573.431, 230.880, 52633.353 20/12/21,08:56:24,10,09,1, 11.9,1,1, 5.843, 10573.428, 230.890, 52633.331 20/12/21,08:56:24,11,09,1, 11.9,1,1, 5.843, 10573.409, 230.883, 52633.350 20/12/21,08:56:24,12,09,1, 11.9,1,1, 5.843, 10573.420, 230.911, 52633.346 20/12/21,08:56:24,13,09,1, 11.9,1,1, 5.843, 10573.413, 230.896, 52633.366 20/12/21,08:56:24,14,09,1, 11.9,1,1, 5.843, 10573.389, 230.877, 52633.360 20/12/21,08:56:24,15,09,1, 11.9,1,1, 5.843, 10573.401, 230.866, 52633.386 20/12/21,08:56:24,16,09,1, 11.9,1,1, 5.843, 10573.399, 230.876, 52633.378 20/12/21,08:56:24,17,09,1, 11.9,1,1, 5.843, 10573.379, 230.861, 52633.381 20/12/21,08:56:24,18,09,1, 11.9,1,1, 5.843, 10573.375, 230.908, 52633.309 20/12/21,08:56:24,19,09,1, 11.9,1,1, 5.843, 10573.396, 230.874, 52633.369 20/12/21,08:56:25,00,09,1, 11.9,1,1, 5.841, 10573.390, 230.874, 52633.369 20/12/21,08:56:25,01,09,1, 11.9,1,1, 5.841, 10573.387, 230.892, 52633.344 20/12/21,08:56:25,02,09,1, 11.9,1,1, 5.841, 10573.407, 230.898, 52633.372 20/12/21,08:56:25,03,09,1, 11.9,1,1, 5.841, 10573.386, 230.894, 52633.368 20/12/21,08:56:25,04,09,1, 11.9,1,1, 5.841, 10573.400, 230.903, 52633.394 20/12/21,08:56:25,05,09,1, 11.9,1,1, 5.841, 10573.370, 230.875, 52633.352 20/12/21,08:56:25,06,09,1, 11.9,1,1, 5.841, 10573.357, 230.883, 52633.350 20/12/21,08:56:25,07,09,1, 11.9,1,1, 5.841, 10573.401, 230.886, 52633.400 20/12/21,08:56:25,08,09,1, 11.9,1,1, 5.841, 10573.372, 230.902, 52633.384 20/12/21,08:56:25,09,09,1, 11.9,1,1, 5.841, 10573.351, 230.901, 52633.367 20/12/21,08:56:25,10,09,1, 11.9,1,1, 5.841, 10573.391, 230.891, 52633.375 20/12/21,08:56:25,11,09,1, 11.9,1,1, 5.841, 10573.380, 230.874, 52633.371 20/12/21,08:56:25,12,09,1, 11.9,1,1, 5.841, 10573.367, 230.897, 52633.374 20/12/21,08:56:25,13,09,1, 11.9,1,1, 5.841, 10573.365, 230.890, 52633.339 20/12/21,08:56:25,14,09,1, 11.9,1,1, 5.841, 10573.382, 230.899, 52633.378 20/12/21,08:56:25,15,09,1, 11.9,1,1, 5.841, 10573.361, 230.887, 52633.376 20/12/21,08:56:25,16,09,1, 11.9,1,1, 5.841, 10573.363, 230.878, 52633.359 20/12/21,08:56:25,17,09,1, 11.9,1,1, 5.841, 10573.368, 230.886, 52633.388 20/12/21,08:56:25,18,09,1, 11.9,1,1, 5.841, 10573.359, 230.890, 52633.378 20/12/21,08:56:25,19,09,1, 11.9,1,1, 5.841, 10573.371, 230.855, 52633.350 20/12/21,08:56:26,00,09,1, 11.9,1,1, 5.842, 10573.364, 230.855, 52633.350 20/12/21,08:56:26,01,09,1, 11.9,1,1, 5.842, 10573.334, 230.878, 52633.350 20/12/21,08:56:26,02,09,1, 11.9,1,1, 5.842, 10573.349, 230.910, 52633.393 20/12/21,08:56:26,03,09,1, 11.9,1,1, 5.842, 10573.361, 230.873, 52633.370 20/12/21,08:56:26,04,09,1, 11.9,1,1, 5.842, 10573.335, 230.892, 52633.370 20/12/21,08:56:26,05,09,1, 11.9,1,1, 5.842, 10573.349, 230.901, 52633.348 20/12/21,08:56:26,06,09,1, 11.9,1,1, 5.842, 10573.349, 230.892, 52633.375 20/12/21,08:56:26,07,09,1, 11.9,1,1, 5.842, 10573.356, 230.872, 52633.369 20/12/21,08:56:26,08,09,1, 11.9,1,1, 5.842, 10573.354, 230.887, 52633.376 20/12/21,08:56:26,09,09,1, 11.9,1,1, 5.842, 10573.346, 230.907, 52633.387 20/12/21,08:56:26,10,09,1, 11.9,1,1, 5.842, 10573.324, 230.883, 52633.352 20/12/21,08:56:26,11,09,1, 11.9,1,1, 5.842, 10573.330, 230.897, 52633.386 20/12/21,08:56:26,12,09,1, 11.9,1,1, 5.842, 10573.309, 230.911, 52633.383 20/12/21,08:56:26,13,09,1, 11.9,1,1, 5.842, 10573.335, 230.910, 52633.348 20/12/21,08:56:26,14,09,1, 11.9,1,1, 5.842, 10573.339, 230.917, 52633.369 20/12/21,08:56:26,15,09,1, 11.9,1,1, 5.842, 10573.341, 230.928, 52633.373 20/12/21,08:56:26,16,09,1, 11.9,1,1, 5.842, 10573.330, 230.913, 52633.375 20/12/21,08:56:26,17,09,1, 11.9,1,1, 5.842, 10573.345, 230.917, 52633.367 20/12/21,08:56:26,18,09,1, 11.9,1,1, 5.842, 10573.326, 230.910, 52633.312 20/12/21,08:56:26,19,09,1, 11.9,1,1, 5.842, 10573.313, 230.904, 52633.370 20/12/21,08:56:27,00,09,1, 11.9,1,1, 5.840, 10573.306, 230.904, 52633.370 20/12/21,08:56:27,01,09,1, 11.9,1,1, 5.840, 10573.324, 230.915, 52633.339 20/12/21,08:56:27,02,09,1, 11.9,1,1, 5.840, 10573.331, 230.888, 52633.327 20/12/21,08:56:27,03,09,1, 11.9,1,1, 5.840, 10573.311, 230.894, 52633.339 20/12/21,08:56:27,04,09,1, 11.9,1,1, 5.840, 10573.332, 230.904, 52633.379 20/12/21,08:56:27,05,09,1, 11.9,1,1, 5.840, 10573.325, 230.900, 52633.367 20/12/21,08:56:27,06,09,1, 11.9,1,1, 5.840, 10573.303, 230.861, 52633.347 20/12/21,08:56:27,07,09,1, 11.9,1,1, 5.840, 10573.292, 230.917, 52633.366 20/12/21,08:56:27,08,09,1, 11.9,1,1, 5.840, 10573.321, 230.911, 52633.374 20/12/21,08:56:27,09,09,1, 11.9,1,1, 5.840, 10573.306, 230.924, 52633.372 20/12/21,08:56:27,10,09,1, 11.9,1,1, 5.840, 10573.299, 230.922, 52633.391 20/12/21,08:56:27,11,09,1, 11.9,1,1, 5.840, 10573.294, 230.927, 52633.381 20/12/21,08:56:27,12,09,1, 11.9,1,1, 5.840, 10573.299, 230.930, 52633.388 20/12/21,08:56:27,13,09,1, 11.9,1,1, 5.840, 10573.303, 230.921, 52633.417 20/12/21,08:56:27,14,09,1, 11.9,1,1, 5.840, 10573.297, 230.908, 52633.353 20/12/21,08:56:27,15,09,1, 11.9,1,1, 5.840, 10573.309, 230.930, 52633.369 20/12/21,08:56:27,16,09,1, 11.9,1,1, 5.840, 10573.282, 230.914, 52633.377 20/12/21,08:56:27,17,09,1, 11.9,1,1, 5.840, 10573.294, 230.929, 52633.392 20/12/21,08:56:27,18,09,1, 11.9,1,1, 5.840, 10573.290, 230.935, 52633.362 20/12/21,08:56:27,19,09,1, 11.9,1,1, 5.840, 10573.305, 230.905, 52633.358 20/12/21,08:56:28,00,09,1, 11.7,1,1, 5.839, 10573.298, 230.905, 52633.358 20/12/21,08:56:28,01,09,1, 11.7,1,1, 5.839, 10573.275, 230.921, 52633.385 20/12/21,08:56:28,02,09,1, 11.7,1,1, 5.839, 10573.282, 230.922, 52633.364 20/12/21,08:56:28,03,09,1, 11.7,1,1, 5.839, 10573.289, 230.913, 52633.357 20/12/21,08:56:28,04,09,1, 11.7,1,1, 5.839, 10573.279, 230.920, 52633.383 20/12/21,08:56:28,05,09,1, 11.7,1,1, 5.839, 10573.297, 230.909, 52633.356 20/12/21,08:56:28,06,09,1, 11.7,1,1, 5.839, 10573.276, 230.919, 52633.340 20/12/21,08:56:28,07,09,1, 11.7,1,1, 5.839, 10573.255, 230.927, 52633.275 20/12/21,08:56:28,08,09,1, 11.7,1,1, 5.839, 10573.301, 230.928, 52633.403 20/12/21,08:56:28,09,09,1, 11.7,1,1, 5.839, 10573.313, 230.931, 52633.358 20/12/21,08:56:28,10,09,1, 11.7,1,1, 5.839, 10573.294, 230.929, 52633.365 20/12/21,08:56:28,11,09,1, 11.7,1,1, 5.839, 10573.284, 230.923, 52633.334 20/12/21,08:56:28,12,09,1, 11.7,1,1, 5.839, 10573.276, 230.934, 52633.366 20/12/21,08:56:28,13,09,1, 11.7,1,1, 5.839, 10573.268, 230.941, 52633.403 20/12/21,08:56:28,14,09,1, 11.7,1,1, 5.839, 10573.263, 230.968, 52633.361 20/12/21,08:56:28,15,09,1, 11.7,1,1, 5.839, 10573.286, 230.945, 52633.375 20/12/21,08:56:28,16,09,1, 11.7,1,1, 5.839, 10573.279, 230.946, 52633.365 20/12/21,08:56:28,17,09,1, 11.7,1,1, 5.839, 10573.257, 230.929, 52633.350 20/12/21,08:56:28,18,09,1, 11.7,1,1, 5.839, 10573.280, 230.944, 52633.334 20/12/21,08:56:28,19,09,1, 11.7,1,1, 5.839, 10573.261, 230.932, 52633.370 20/12/21,08:56:29,00,09,1, 11.9,1,1, 5.843, 10573.256, 230.932, 52633.370 20/12/21,08:56:29,01,09,1, 11.9,1,1, 5.843, 10573.227, 230.949, 52633.422 20/12/21,08:56:29,02,09,1, 11.9,1,1, 5.843, 10573.290, 230.926, 52633.379 20/12/21,08:56:29,03,09,1, 11.9,1,1, 5.843, 10573.275, 230.973, 52633.375 20/12/21,08:56:29,04,09,1, 11.9,1,1, 5.843, 10573.251, 230.971, 52633.380 20/12/21,08:56:29,05,09,1, 11.9,1,1, 5.843, 10573.273, 230.955, 52633.383 20/12/21,08:56:29,06,09,1, 11.9,1,1, 5.843, 10573.282, 230.998, 52633.382 20/12/21,08:56:29,07,09,1, 11.9,1,1, 5.843, 10573.271, 230.982, 52633.401 20/12/21,08:56:29,08,09,1, 11.9,1,1, 5.843, 10573.267, 230.969, 52633.407 20/12/21,08:56:29,09,09,1, 11.9,1,1, 5.843, 10573.267, 230.984, 52633.391 20/12/21,08:56:29,10,09,1, 11.9,1,1, 5.843, 10573.261, 230.989, 52633.349 20/12/21,08:56:29,11,09,1, 11.9,1,1, 5.843, 10573.279, 230.978, 52633.380 20/12/21,08:56:29,12,09,1, 11.9,1,1, 5.843, 10573.254, 230.974, 52633.376 20/12/21,08:56:29,13,09,1, 11.9,1,1, 5.843, 10573.257, 230.965, 52633.386 20/12/21,08:56:29,14,09,1, 11.9,1,1, 5.843, 10573.247, 230.982, 52633.326 20/12/21,08:56:29,15,09,1, 11.9,1,1, 5.843, 10573.263, 230.969, 52633.391 20/12/21,08:56:29,16,09,1, 11.9,1,1, 5.843, 10573.242, 230.994, 52633.351 20/12/21,08:56:29,17,09,1, 11.9,1,1, 5.843, 10573.272, 230.969, 52633.347 20/12/21,08:56:29,18,09,1, 11.9,1,1, 5.843, 10573.273, 230.964, 52633.357 20/12/21,08:56:29,19,09,1, 11.9,1,1, 5.843, 10573.277, 230.962, 52633.377 20/12/21,08:56:30,00,08,1, 11.8,1,1, 5.842, 10573.273, 230.962, 52633.377 20/12/21,08:56:30,01,08,1, 11.8,1,1, 5.842, 10573.269, 230.978, 52633.371 20/12/21,08:56:30,02,08,1, 11.8,1,1, 5.842, 10573.257, 230.964, 52633.365 20/12/21,08:56:30,03,08,1, 11.8,1,1, 5.842, 10573.261, 230.954, 52633.356 20/12/21,08:56:30,04,08,1, 11.8,1,1, 5.842, 10573.259, 230.965, 52633.339 20/12/21,08:56:30,05,08,1, 11.8,1,1, 5.842, 10573.251, 230.945, 52633.353 20/12/21,08:56:30,06,08,1, 11.8,1,1, 5.842, 10573.271, 230.939, 52633.345 20/12/21,08:56:30,07,08,1, 11.8,1,1, 5.842, 10573.254, 230.980, 52633.406 20/12/21,08:56:30,08,08,1, 11.8,1,1, 5.842, 10573.241, 230.986, 52633.371 20/12/21,08:56:30,09,08,1, 11.8,1,1, 5.842, 10573.255, 230.979, 52633.368 20/12/21,08:56:30,10,08,1, 11.8,1,1, 5.842, 10573.213, 230.963, 52633.345 20/12/21,08:56:30,11,08,1, 11.8,1,1, 5.842, 10573.277, 230.965, 52633.388 20/12/21,08:56:30,12,08,1, 11.8,1,1, 5.842, 10573.246, 230.980, 52633.376 20/12/21,08:56:30,13,08,1, 11.8,1,1, 5.842, 10573.235, 230.975, 52633.394 20/12/21,08:56:30,14,08,1, 11.8,1,1, 5.842, 10573.235, 230.982, 52633.383 20/12/21,08:56:30,15,08,1, 11.8,1,1, 5.842, 10573.254, 230.967, 52633.371 20/12/21,08:56:30,16,08,1, 11.8,1,1, 5.842, 10573.234, 230.989, 52633.397 20/12/21,08:56:30,17,08,1, 11.8,1,1, 5.842, 10573.221, 230.980, 52633.367 20/12/21,08:56:30,18,08,1, 11.8,1,1, 5.842, 10573.235, 230.952, 52633.355 20/12/21,08:56:30,19,08,1, 11.8,1,1, 5.842, 10573.240, 230.964, 52633.370 20/12/21,08:56:31,00,09,1, 11.9,1,1, 5.842, 10573.239, 230.964, 52633.370 20/12/21,08:56:31,01,09,1, 11.9,1,1, 5.842, 10573.202, 230.980, 52633.354 20/12/21,08:56:31,02,09,1, 11.9,1,1, 5.842, 10573.232, 230.969, 52633.346 20/12/21,08:56:31,03,09,1, 11.9,1,1, 5.842, 10573.231, 230.976, 52633.340 20/12/21,08:56:31,04,09,1, 11.9,1,1, 5.842, 10573.220, 230.985, 52633.368 20/12/21,08:56:31,05,09,1, 11.9,1,1, 5.842, 10573.234, 230.956, 52633.362 20/12/21,08:56:31,06,09,1, 11.9,1,1, 5.842, 10573.218, 230.984, 52633.373 20/12/21,08:56:31,07,09,1, 11.9,1,1, 5.842, 10573.215, 230.979, 52633.371 20/12/21,08:56:31,08,09,1, 11.9,1,1, 5.842, 10573.186, 230.977, 52633.358 20/12/21,08:56:31,09,09,1, 11.9,1,1, 5.842, 10573.192, 230.976, 52633.499 20/12/21,08:56:31,10,09,1, 11.9,1,1, 5.842, 10573.223, 230.997, 52633.414 20/12/21,08:56:31,11,09,1, 11.9,1,1, 5.842, 10573.203, 230.993, 52633.388 20/12/21,08:56:31,12,09,1, 11.9,1,1, 5.842, 10573.233, 230.994, 52633.370 20/12/21,08:56:31,13,09,1, 11.9,1,1, 5.842, 10573.205, 231.013, 52633.641 20/12/21,08:56:31,14,09,1, 11.9,1,1, 5.842, 10573.239, 231.002, 52633.397 20/12/21,08:56:31,15,09,1, 11.9,1,1, 5.842, 10573.220, 230.975, 52633.345 20/12/21,08:56:31,16,09,1, 11.9,1,1, 5.842, 10573.218, 231.002, 52633.402 20/12/21,08:56:31,17,09,1, 11.9,1,1, 5.842, 10573.200, 231.012, 52633.378 20/12/21,08:56:31,18,09,1, 11.9,1,1, 5.842, 10573.236, 231.003, 52633.392 20/12/21,08:56:31,19,09,1, 11.9,1,1, 5.842, 10573.220, 231.004, 52633.378 20/12/21,08:56:32,00,09,1, 11.9,1,1, 5.837, 10573.214, 231.004, 52633.378 20/12/21,08:56:32,01,09,1, 11.9,1,1, 5.837, 10573.190, 231.013, 52633.381 20/12/21,08:56:32,02,09,1, 11.9,1,1, 5.837, 10573.212, 230.990, 52633.379 20/12/21,08:56:32,03,09,1, 11.9,1,1, 5.837, 10573.223, 230.990, 52633.417 20/12/21,08:56:32,04,09,1, 11.9,1,1, 5.837, 10573.208, 230.985, 52633.357 20/12/21,08:56:32,05,09,1, 11.9,1,1, 5.837, 10573.219, 231.022, 52633.378 20/12/21,08:56:32,06,09,1, 11.9,1,1, 5.837, 10573.250, 231.008, 52633.370 20/12/21,08:56:32,07,09,1, 11.9,1,1, 5.837, 10573.211, 230.995, 52633.358 20/12/21,08:56:32,08,09,1, 11.9,1,1, 5.837, 10573.223, 230.994, 52633.372 20/12/21,08:56:32,09,09,1, 11.9,1,1, 5.837, 10573.205, 230.995, 52633.389 20/12/21,08:56:32,10,09,1, 11.9,1,1, 5.837, 10573.195, 230.996, 52633.350 20/12/21,08:56:32,11,09,1, 11.9,1,1, 5.837, 10573.209, 230.995, 52633.342 20/12/21,08:56:32,12,09,1, 11.9,1,1, 5.837, 10573.207, 231.012, 52633.390 20/12/21,08:56:32,13,09,1, 11.9,1,1, 5.837, 10573.237, 231.011, 52633.420 20/12/21,08:56:32,14,09,1, 11.9,1,1, 5.837, 10573.199, 231.015, 52633.371 20/12/21,08:56:32,15,09,1, 11.9,1,1, 5.837, 10573.213, 230.999, 52633.376 20/12/21,08:56:32,16,09,1, 11.9,1,1, 5.837, 10573.206, 230.996, 52633.361 20/12/21,08:56:32,17,09,1, 11.9,1,1, 5.837, 10573.193, 230.995, 52633.385 20/12/21,08:56:32,18,09,1, 11.9,1,1, 5.837, 10573.197, 231.009, 52633.392 20/12/21,08:56:32,19,09,1, 11.9,1,1, 5.837, 10573.199, 230.997, 52633.392 20/12/21,08:56:33,00,09,1, 11.9,1,1, 5.841, 10573.198, 230.997, 52633.392 20/12/21,08:56:33,01,09,1, 11.9,1,1, 5.841, 10573.204, 231.000, 52633.368 20/12/21,08:56:33,02,09,1, 11.9,1,1, 5.841, 10573.206, 231.014, 52633.375 20/12/21,08:56:33,03,09,1, 11.9,1,1, 5.841, 10573.205, 231.016, 52633.374 20/12/21,08:56:33,04,09,1, 11.9,1,1, 5.841, 10573.212, 230.988, 52633.346 20/12/21,08:56:33,05,09,1, 11.9,1,1, 5.841, 10573.185, 231.012, 52633.388 20/12/21,08:56:33,06,09,1, 11.9,1,1, 5.841, 10573.179, 231.021, 52633.373 20/12/21,08:56:33,07,09,1, 11.9,1,1, 5.841, 10573.201, 230.996, 52633.364 20/12/21,08:56:33,08,09,1, 11.9,1,1, 5.841, 10573.216, 231.007, 52633.395 20/12/21,08:56:33,09,09,1, 11.9,1,1, 5.841, 10573.200, 230.998, 52633.408 20/12/21,08:56:33,10,09,1, 11.9,1,1, 5.841, 10573.200, 231.013, 52633.367 20/12/21,08:56:33,11,09,1, 11.9,1,1, 5.841, 10573.215, 231.001, 52633.356 20/12/21,08:56:33,12,09,1, 11.9,1,1, 5.841, 10573.194, 231.021, 52633.359 20/12/21,08:56:33,13,09,1, 11.9,1,1, 5.841, 10573.186, 231.008, 52633.385 20/12/21,08:56:33,14,09,1, 11.9,1,1, 5.841, 10573.158, 231.009, 52633.413 20/12/21,08:56:33,15,09,1, 11.9,1,1, 5.841, 10573.205, 231.007, 52633.374 20/12/21,08:56:33,16,09,1, 11.9,1,1, 5.841, 10573.201, 231.013, 52633.349 20/12/21,08:56:33,17,09,1, 11.9,1,1, 5.841, 10573.181, 230.988, 52633.388 20/12/21,08:56:33,18,09,1, 11.9,1,1, 5.841, 10573.170, 231.007, 52633.393 20/12/21,08:56:33,19,09,1, 11.9,1,1, 5.841, 10573.206, 231.011, 52633.396 20/12/21,08:56:34,00,09,1, 11.9,1,1, 5.844, 10573.206, 231.011, 52633.396 20/12/21,08:56:34,01,09,1, 11.9,1,1, 5.844, 10573.173, 230.992, 52633.376 20/12/21,08:56:34,02,09,1, 11.9,1,1, 5.844, 10573.213, 231.003, 52633.394 20/12/21,08:56:34,03,09,1, 11.9,1,1, 5.844, 10573.207, 231.002, 52633.375 20/12/21,08:56:34,04,09,1, 11.9,1,1, 5.844, 10573.185, 231.022, 52633.397 20/12/21,08:56:34,05,09,1, 11.9,1,1, 5.844, 10573.189, 230.988, 52633.386 20/12/21,08:56:34,06,09,1, 11.9,1,1, 5.844, 10573.201, 230.963, 52633.357 20/12/21,08:56:34,07,09,1, 11.9,1,1, 5.844, 10573.194, 230.986, 52633.396 20/12/21,08:56:34,08,09,1, 11.9,1,1, 5.844, 10573.202, 230.989, 52633.405 20/12/21,08:56:34,09,09,1, 11.9,1,1, 5.844, 10573.178, 230.997, 52633.365 20/12/21,08:56:34,10,09,1, 11.9,1,1, 5.844, 10573.193, 231.021, 52633.444 20/12/21,08:56:34,11,09,1, 11.9,1,1, 5.844, 10573.207, 231.031, 52633.620 20/12/21,08:56:34,12,09,1, 11.9,1,1, 5.844, 10573.172, 230.996, 52633.423 20/12/21,08:56:34,13,09,1, 11.9,1,1, 5.844, 10573.166, 231.006, 52633.474 20/12/21,08:56:34,14,09,1, 11.9,1,1, 5.844, 10573.181, 231.015, 52633.453 20/12/21,08:56:34,15,09,1, 11.9,1,1, 5.844, 10573.181, 231.004, 52633.357 20/12/21,08:56:34,16,09,1, 11.9,1,1, 5.844, 10573.183, 231.021, 52633.361 20/12/21,08:56:34,17,09,1, 11.9,1,1, 5.844, 10573.196, 230.986, 52633.301 20/12/21,08:56:34,18,09,1, 11.9,1,1, 5.844, 10573.220, 230.999, 52633.377 20/12/21,08:56:34,19,09,1, 11.9,1,1, 5.844, 10573.188, 230.991, 52633.324 20/12/21,08:56:35,00,09,1, 11.9,1,1, 5.844, 10573.181, 230.991, 52633.324 20/12/21,08:56:35,01,09,1, 11.9,1,1, 5.844, 10573.210, 231.002, 52633.384 20/12/21,08:56:35,02,09,1, 11.9,1,1, 5.844, 10573.189, 231.018, 52633.360 20/12/21,08:56:35,03,09,1, 11.9,1,1, 5.844, 10573.211, 231.001, 52633.358 20/12/21,08:56:35,04,09,1, 11.9,1,1, 5.844, 10573.188, 230.979, 52633.383 20/12/21,08:56:35,05,09,1, 11.9,1,1, 5.844, 10573.221, 231.014, 52633.395 20/12/21,08:56:35,06,09,1, 11.9,1,1, 5.844, 10573.201, 230.971, 52633.384 20/12/21,08:56:35,07,09,1, 11.9,1,1, 5.844, 10573.202, 230.987, 52633.329 20/12/21,08:56:35,08,09,1, 11.9,1,1, 5.844, 10573.209, 231.005, 52633.397 20/12/21,08:56:35,09,09,1, 11.9,1,1, 5.844, 10573.197, 230.979, 52633.369 20/12/21,08:56:35,10,09,1, 11.9,1,1, 5.844, 10573.201, 230.975, 52633.345 20/12/21,08:56:35,11,09,1, 11.9,1,1, 5.844, 10573.191, 230.980, 52633.359 20/12/21,08:56:35,12,09,1, 11.9,1,1, 5.844, 10573.191, 231.012, 52633.377 20/12/21,08:56:35,13,09,1, 11.9,1,1, 5.844, 10573.185, 231.007, 52633.351 20/12/21,08:56:35,14,09,1, 11.9,1,1, 5.844, 10573.188, 230.993, 52633.385 20/12/21,08:56:35,15,09,1, 11.9,1,1, 5.844, 10573.194, 231.003, 52633.348 20/12/21,08:56:35,16,09,1, 11.9,1,1, 5.844, 10573.190, 230.971, 52633.383 20/12/21,08:56:35,17,09,1, 11.9,1,1, 5.844, 10573.224, 230.996, 52633.378 20/12/21,08:56:35,18,09,1, 11.9,1,1, 5.844, 10573.197, 230.989, 52633.371 20/12/21,08:56:35,19,09,1, 11.9,1,1, 5.844, 10573.216, 230.999, 52633.382 20/12/21,08:56:36,00,08,1, 11.9,1,1, 5.840, 10573.214, 230.999, 52633.382 20/12/21,08:56:36,01,08,1, 11.9,1,1, 5.840, 10573.189, 231.003, 52633.373 20/12/21,08:56:36,02,08,1, 11.9,1,1, 5.840, 10573.218, 231.031, 52633.370 20/12/21,08:56:36,03,08,1, 11.9,1,1, 5.840, 10573.189, 231.020, 52633.373 20/12/21,08:56:36,04,08,1, 11.9,1,1, 5.840, 10573.208, 231.032, 52633.411 20/12/21,08:56:36,05,08,1, 11.9,1,1, 5.840, 10573.200, 231.006, 52633.361 20/12/21,08:56:36,06,08,1, 11.9,1,1, 5.840, 10573.225, 231.014, 52633.397 20/12/21,08:56:36,07,08,1, 11.9,1,1, 5.840, 10573.200, 231.024, 52633.349 20/12/21,08:56:36,08,08,1, 11.9,1,1, 5.840, 10573.202, 230.998, 52633.365 20/12/21,08:56:36,09,08,1, 11.9,1,1, 5.840, 10573.224, 231.020, 52633.374 20/12/21,08:56:36,10,08,1, 11.9,1,1, 5.840, 10573.194, 231.004, 52633.372 20/12/21,08:56:36,11,08,1, 11.9,1,1, 5.840, 10573.204, 231.034, 52633.371 20/12/21,08:56:36,12,08,1, 11.9,1,1, 5.840, 10573.192, 231.017, 52633.409 20/12/21,08:56:36,13,08,1, 11.9,1,1, 5.840, 10573.181, 231.015, 52633.339 20/12/21,08:56:36,14,08,1, 11.9,1,1, 5.840, 10573.178, 231.001, 52633.349 20/12/21,08:56:36,15,08,1, 11.9,1,1, 5.840, 10573.219, 230.998, 52633.376 20/12/21,08:56:36,16,08,1, 11.9,1,1, 5.840, 10573.211, 231.019, 52633.367 20/12/21,08:56:36,17,08,1, 11.9,1,1, 5.840, 10573.190, 230.993, 52633.327 20/12/21,08:56:36,18,08,1, 11.9,1,1, 5.840, 10573.196, 231.002, 52633.350 20/12/21,08:56:36,19,08,1, 11.9,1,1, 5.840, 10573.201, 231.023, 52633.366 20/12/21,08:56:37,00,09,1, 11.8,1,1, 5.839, 10573.198, 231.023, 52633.366 20/12/21,08:56:37,01,09,1, 11.8,1,1, 5.839, 10573.201, 230.988, 52633.370 20/12/21,08:56:37,02,09,1, 11.8,1,1, 5.839, 10573.178, 230.985, 52633.332 20/12/21,08:56:37,03,09,1, 11.8,1,1, 5.839, 10573.207, 231.003, 52633.346 20/12/21,08:56:37,04,09,1, 11.8,1,1, 5.839, 10573.196, 231.014, 52633.336 20/12/21,08:56:37,05,09,1, 11.8,1,1, 5.839, 10573.218, 231.010, 52633.337 20/12/21,08:56:37,06,09,1, 11.8,1,1, 5.839, 10573.179, 231.022, 52633.310 20/12/21,08:56:37,07,09,1, 11.8,1,1, 5.839, 10573.243, 231.031, 52633.374 20/12/21,08:56:37,08,09,1, 11.8,1,1, 5.839, 10573.195, 231.035, 52633.362 20/12/21,08:56:37,09,09,1, 11.8,1,1, 5.839, 10573.177, 231.022, 52633.358 20/12/21,08:56:37,10,09,1, 11.8,1,1, 5.839, 10573.176, 231.006, 52633.333 20/12/21,08:56:37,11,09,1, 11.8,1,1, 5.839, 10573.215, 231.006, 52633.331 20/12/21,08:56:37,12,09,1, 11.8,1,1, 5.839, 10573.191, 231.027, 52633.350 20/12/21,08:56:37,13,09,1, 11.8,1,1, 5.839, 10573.196, 231.005, 52633.311 20/12/21,08:56:37,14,09,1, 11.8,1,1, 5.839, 10573.199, 231.019, 52633.306 20/12/21,08:56:37,15,09,1, 11.8,1,1, 5.839, 10573.199, 231.007, 52633.359 20/12/21,08:56:37,16,09,1, 11.8,1,1, 5.839, 10573.196, 231.026, 52633.379 20/12/21,08:56:37,17,09,1, 11.8,1,1, 5.839, 10573.189, 231.012, 52633.338 20/12/21,08:56:37,18,09,1, 11.8,1,1, 5.839, 10573.176, 231.022, 52633.331 20/12/21,08:56:37,19,09,1, 11.8,1,1, 5.839, 10573.198, 231.017, 52633.343 20/12/21,08:56:38,00,08,1, 11.9,1,1, 5.840, 10573.198, 231.017, 52633.343 20/12/21,08:56:38,01,08,1, 11.9,1,1, 5.840, 10573.185, 231.028, 52633.407 20/12/21,08:56:38,02,08,1, 11.9,1,1, 5.840, 10573.194, 231.028, 52633.355 20/12/21,08:56:38,03,08,1, 11.9,1,1, 5.840, 10573.166, 231.033, 52633.520 20/12/21,08:56:38,04,08,1, 11.9,1,1, 5.840, 10573.187, 231.026, 52633.294 20/12/21,08:56:38,05,08,1, 11.9,1,1, 5.840, 10573.182, 231.013, 52633.421 20/12/21,08:56:38,06,08,1, 11.9,1,1, 5.840, 10573.201, 231.023, 52633.309 20/12/21,08:56:38,07,08,1, 11.9,1,1, 5.840, 10573.212, 231.028, 52633.466 20/12/21,08:56:38,08,08,1, 11.9,1,1, 5.840, 10573.209, 231.007, 52633.353 20/12/21,08:56:38,09,08,1, 11.9,1,1, 5.840, 10573.173, 231.023, 52633.501 20/12/21,08:56:38,10,08,1, 11.9,1,1, 5.840, 10573.195, 231.020, 52633.324 20/12/21,08:56:38,11,08,1, 11.9,1,1, 5.840, 10573.194, 231.013, 52633.323 20/12/21,08:56:38,12,08,1, 11.9,1,1, 5.840, 10573.179, 231.012, 52633.355 20/12/21,08:56:38,13,08,1, 11.9,1,1, 5.840, 10573.179, 230.990, 52633.338 20/12/21,08:56:38,14,08,1, 11.9,1,1, 5.840, 10573.199, 231.024, 52633.340 20/12/21,08:56:38,15,08,1, 11.9,1,1, 5.840, 10573.204, 231.022, 52633.369 20/12/21,08:56:38,16,08,1, 11.9,1,1, 5.840, 10573.154, 231.016, 52633.338 20/12/21,08:56:38,17,08,1, 11.9,1,1, 5.840, 10573.189, 231.014, 52633.361 20/12/21,08:56:38,18,08,1, 11.9,1,1, 5.840, 10573.191, 231.021, 52633.329 20/12/21,08:56:38,19,08,1, 11.9,1,1, 5.840, 10573.205, 231.036, 52633.384 20/12/21,08:56:39,00,09,1, 11.9,1,1, 5.841, 10573.198, 231.036, 52633.384 20/12/21,08:56:39,01,09,1, 11.9,1,1, 5.841, 10573.186, 231.000, 52633.360 20/12/21,08:56:39,02,09,1, 11.9,1,1, 5.841, 10573.205, 231.007, 52633.342 20/12/21,08:56:39,03,09,1, 11.9,1,1, 5.841, 10573.187, 231.014, 52633.348 20/12/21,08:56:39,04,09,1, 11.9,1,1, 5.841, 10573.179, 231.012, 52633.360 20/12/21,08:56:39,05,09,1, 11.9,1,1, 5.841, 10573.209, 231.034, 52633.618 20/12/21,08:56:39,06,09,1, 11.9,1,1, 5.841, 10573.226, 230.994, 52633.290 20/12/21,08:56:39,07,09,1, 11.9,1,1, 5.841, 10573.204, 230.995, 52633.268 20/12/21,08:56:39,08,09,1, 11.9,1,1, 5.841, 10573.176, 231.004, 52633.321 20/12/21,08:56:39,09,09,1, 11.9,1,1, 5.841, 10573.192, 230.997, 52633.307 20/12/21,08:56:39,10,09,1, 11.9,1,1, 5.841, 10573.189, 231.024, 52633.314 20/12/21,08:56:39,11,09,1, 11.9,1,1, 5.841, 10573.202, 231.031, 52633.326 20/12/21,08:56:39,12,09,1, 11.9,1,1, 5.841, 10573.181, 230.998, 52633.329 20/12/21,08:56:39,13,09,1, 11.9,1,1, 5.841, 10573.192, 231.024, 52633.346 20/12/21,08:56:39,14,09,1, 11.9,1,1, 5.841, 10573.207, 231.043, 52633.379 20/12/21,08:56:39,15,09,1, 11.9,1,1, 5.841, 10573.208, 231.043, 52633.370 20/12/21,08:56:39,16,09,1, 11.9,1,1, 5.841, 10573.196, 231.018, 52633.347 20/12/21,08:56:39,17,09,1, 11.9,1,1, 5.841, 10573.212, 231.028, 52633.373 20/12/21,08:56:39,18,09,1, 11.9,1,1, 5.841, 10573.209, 231.033, 52633.381 20/12/21,08:56:39,19,09,1, 11.9,1,1, 5.841, 10573.213, 231.032, 52633.401 20/12/21,08:56:40,00,09,1, 11.8,1,1, 5.842, 10573.206, 231.032, 52633.401 20/12/21,08:56:40,01,09,1, 11.8,1,1, 5.842, 10573.184, 231.007, 52633.339 20/12/21,08:56:40,02,09,1, 11.8,1,1, 5.842, 10573.157, 230.999, 52633.246 20/12/21,08:56:40,03,09,1, 11.8,1,1, 5.842, 10573.212, 231.020, 52633.423 20/12/21,08:56:40,04,09,1, 11.8,1,1, 5.842, 10573.209, 231.006, 52633.331 20/12/21,08:56:40,05,09,1, 11.8,1,1, 5.842, 10573.200, 231.002, 52633.352 20/12/21,08:56:40,06,09,1, 11.8,1,1, 5.842, 10573.226, 231.021, 52633.349 20/12/21,08:56:40,07,09,1, 11.8,1,1, 5.842, 10573.186, 231.018, 52633.370 20/12/21,08:56:40,08,09,1, 11.8,1,1, 5.842, 10573.224, 231.029, 52633.375 20/12/21,08:56:40,09,09,1, 11.8,1,1, 5.842, 10573.223, 231.041, 52633.415 20/12/21,08:56:40,10,09,1, 11.8,1,1, 5.842, 10573.194, 231.017, 52633.341 20/12/21,08:56:40,11,09,1, 11.8,1,1, 5.842, 10573.218, 231.040, 52633.358 20/12/21,08:56:40,12,09,1, 11.8,1,1, 5.842, 10573.200, 231.029, 52633.354 20/12/21,08:56:40,13,09,1, 11.8,1,1, 5.842, 10573.178, 231.041, 52633.386 20/12/21,08:56:40,14,09,1, 11.8,1,1, 5.842, 10573.211, 231.038, 52633.376 20/12/21,08:56:40,15,09,1, 11.8,1,1, 5.842, 10573.191, 231.036, 52633.352 20/12/21,08:56:40,16,09,1, 11.8,1,1, 5.842, 10573.236, 231.036, 52633.356 20/12/21,08:56:40,17,09,1, 11.8,1,1, 5.842, 10573.202, 231.018, 52633.314 20/12/21,08:56:40,18,09,1, 11.8,1,1, 5.842, 10573.223, 231.022, 52633.365 20/12/21,08:56:40,19,09,1, 11.8,1,1, 5.842, 10573.216, 231.050, 52633.337 20/12/21,08:56:41,00,09,1, 11.9,1,1, 5.842, 10573.214, 231.050, 52633.337 20/12/21,08:56:41,01,09,1, 11.9,1,1, 5.842, 10573.199, 231.032, 52633.376 20/12/21,08:56:41,02,09,1, 11.9,1,1, 5.842, 10573.222, 231.041, 52633.368 20/12/21,08:56:41,03,09,1, 11.9,1,1, 5.842, 10573.204, 231.046, 52633.379 20/12/21,08:56:41,04,09,1, 11.9,1,1, 5.842, 10573.191, 231.041, 52633.356 20/12/21,08:56:41,05,09,1, 11.9,1,1, 5.842, 10573.202, 231.052, 52633.360 20/12/21,08:56:41,06,09,1, 11.9,1,1, 5.842, 10573.203, 231.026, 52633.352 20/12/21,08:56:41,07,09,1, 11.9,1,1, 5.842, 10573.202, 231.039, 52633.376 20/12/21,08:56:41,08,09,1, 11.9,1,1, 5.842, 10573.225, 231.047, 52633.317 20/12/21,08:56:41,09,09,1, 11.9,1,1, 5.842, 10573.203, 231.017, 52633.358 20/12/21,08:56:41,10,09,1, 11.9,1,1, 5.842, 10573.212, 231.054, 52633.385 20/12/21,08:56:41,11,09,1, 11.9,1,1, 5.842, 10573.206, 231.029, 52633.383 20/12/21,08:56:41,12,09,1, 11.9,1,1, 5.842, 10573.207, 231.036, 52633.340 20/12/21,08:56:41,13,09,1, 11.9,1,1, 5.842, 10573.223, 231.041, 52633.380 20/12/21,08:56:41,14,09,1, 11.9,1,1, 5.842, 10573.214, 231.036, 52633.354 20/12/21,08:56:41,15,09,1, 11.9,1,1, 5.842, 10573.206, 231.028, 52633.309 20/12/21,08:56:41,16,09,1, 11.9,1,1, 5.842, 10573.193, 231.039, 52633.381 20/12/21,08:56:41,17,09,1, 11.9,1,1, 5.842, 10573.217, 231.053, 52633.394 20/12/21,08:56:41,18,09,1, 11.9,1,1, 5.842, 10573.187, 231.030, 52633.361 20/12/21,08:56:41,19,09,1, 11.9,1,1, 5.842, 10573.195, 231.050, 52633.387 20/12/21,08:56:42,00,09,1, 11.8,1,1, 5.843, 10573.189, 231.050, 52633.387 20/12/21,08:56:42,01,09,1, 11.8,1,1, 5.843, 10573.199, 231.014, 52633.361 20/12/21,08:56:42,02,09,1, 11.8,1,1, 5.843, 10573.207, 231.051, 52633.361 20/12/21,08:56:42,03,09,1, 11.8,1,1, 5.843, 10573.207, 231.042, 52633.393 20/12/21,08:56:42,04,09,1, 11.8,1,1, 5.843, 10573.180, 231.023, 52633.362 20/12/21,08:56:42,05,09,1, 11.8,1,1, 5.843, 10573.185, 231.042, 52633.373 20/12/21,08:56:42,06,09,1, 11.8,1,1, 5.843, 10573.177, 231.042, 52633.368 20/12/21,08:56:42,07,09,1, 11.8,1,1, 5.843, 10573.170, 231.054, 52633.364 20/12/21,08:56:42,08,09,1, 11.8,1,1, 5.843, 10573.204, 231.044, 52633.349 20/12/21,08:56:42,09,09,1, 11.8,1,1, 5.843, 10573.208, 231.065, 52633.416 20/12/21,08:56:42,10,09,1, 11.8,1,1, 5.843, 10573.199, 231.067, 52633.363 20/12/21,08:56:42,11,09,1, 11.8,1,1, 5.843, 10573.194, 231.044, 52633.394 20/12/21,08:56:42,12,09,1, 11.8,1,1, 5.843, 10573.180, 231.073, 52633.395 20/12/21,08:56:42,13,09,1, 11.8,1,1, 5.843, 10573.185, 231.054, 52633.371 20/12/21,08:56:42,14,09,1, 11.8,1,1, 5.843, 10573.179, 231.049, 52633.369 20/12/21,08:56:42,15,09,1, 11.8,1,1, 5.843, 10573.189, 231.039, 52633.201 20/12/21,08:56:42,16,09,1, 11.8,1,1, 5.843, 10573.212, 231.042, 52633.371 20/12/21,08:56:42,17,09,1, 11.8,1,1, 5.843, 10573.218, 231.051, 52633.370 20/12/21,08:56:42,18,09,1, 11.8,1,1, 5.843, 10573.189, 231.060, 52633.392 20/12/21,08:56:42,19,09,1, 11.8,1,1, 5.843, 10573.177, 231.065, 52633.388 20/12/21,08:56:43,00,09,1, 11.8,1,1, 5.844, 10573.173, 231.065, 52633.388 20/12/21,08:56:43,01,09,1, 11.8,1,1, 5.844, 10573.198, 231.065, 52633.379 20/12/21,08:56:43,02,09,1, 11.8,1,1, 5.844, 10573.172, 231.071, 52633.373 20/12/21,08:56:43,03,09,1, 11.8,1,1, 5.844, 10573.204, 231.071, 52633.368 20/12/21,08:56:43,04,09,1, 11.8,1,1, 5.844, 10573.194, 231.075, 52633.396 20/12/21,08:56:43,05,09,1, 11.8,1,1, 5.844, 10573.183, 231.087, 52633.421 20/12/21,08:56:43,06,09,1, 11.8,1,1, 5.844, 10573.194, 231.057, 52633.383 20/12/21,08:56:43,07,09,1, 11.8,1,1, 5.844, 10573.185, 231.087, 52633.405 20/12/21,08:56:43,08,09,1, 11.8,1,1, 5.844, 10573.210, 231.070, 52633.389 20/12/21,08:56:43,09,09,1, 11.8,1,1, 5.844, 10573.164, 231.080, 52633.415 20/12/21,08:56:43,10,09,1, 11.8,1,1, 5.844, 10573.169, 231.092, 52633.395 20/12/21,08:56:43,11,09,1, 11.8,1,1, 5.844, 10573.159, 231.077, 52633.404 20/12/21,08:56:43,12,09,1, 11.8,1,1, 5.844, 10573.161, 231.098, 52633.390 20/12/21,08:56:43,13,09,1, 11.8,1,1, 5.844, 10573.173, 231.067, 52633.397 20/12/21,08:56:43,14,09,1, 11.8,1,1, 5.844, 10573.167, 231.072, 52633.346 20/12/21,08:56:43,15,09,1, 11.8,1,1, 5.844, 10573.157, 231.086, 52633.369 20/12/21,08:56:43,16,09,1, 11.8,1,1, 5.844, 10573.153, 231.095, 52633.387 20/12/21,08:56:43,17,09,1, 11.8,1,1, 5.844, 10573.158, 231.085, 52633.373 20/12/21,08:56:43,18,09,1, 11.8,1,1, 5.844, 10573.141, 231.057, 52633.390 20/12/21,08:56:43,19,09,1, 11.8,1,1, 5.844, 10573.157, 231.073, 52633.367 20/12/21,08:56:44,00,09,1, 11.9,1,1, 5.841, 10573.156, 231.073, 52633.367 20/12/21,08:56:44,01,09,1, 11.9,1,1, 5.841, 10573.153, 231.085, 52633.389 20/12/21,08:56:44,02,09,1, 11.9,1,1, 5.841, 10573.120, 231.087, 52633.398 20/12/21,08:56:44,03,09,1, 11.9,1,1, 5.841, 10573.160, 231.089, 52633.407 20/12/21,08:56:44,04,09,1, 11.9,1,1, 5.841, 10573.126, 231.087, 52633.373 20/12/21,08:56:44,05,09,1, 11.9,1,1, 5.841, 10573.115, 231.094, 52633.378 20/12/21,08:56:44,06,09,1, 11.9,1,1, 5.841, 10573.140, 231.082, 52633.391 20/12/21,08:56:44,07,09,1, 11.9,1,1, 5.841, 10573.116, 231.108, 52633.394 20/12/21,08:56:44,08,09,1, 11.9,1,1, 5.841, 10573.130, 231.110, 52633.360 20/12/21,08:56:44,09,09,1, 11.9,1,1, 5.841, 10573.114, 231.111, 52633.408 20/12/21,08:56:44,10,09,1, 11.9,1,1, 5.841, 10573.129, 231.082, 52633.398 20/12/21,08:56:44,11,09,1, 11.9,1,1, 5.841, 10573.132, 231.112, 52633.383 20/12/21,08:56:44,12,09,1, 11.9,1,1, 5.841, 10573.134, 231.088, 52633.410 20/12/21,08:56:44,13,09,1, 11.9,1,1, 5.841, 10573.109, 231.086, 52633.398 20/12/21,08:56:44,14,09,1, 11.9,1,1, 5.841, 10573.104, 231.113, 52633.397 20/12/21,08:56:44,15,09,1, 11.9,1,1, 5.841, 10573.114, 231.125, 52633.368 20/12/21,08:56:44,16,09,1, 11.9,1,1, 5.841, 10573.121, 231.105, 52633.394 20/12/21,08:56:44,17,09,1, 11.9,1,1, 5.841, 10573.086, 231.099, 52633.309 20/12/21,08:56:44,18,09,1, 11.9,1,1, 5.841, 10573.121, 231.114, 52633.380 20/12/21,08:56:44,19,09,1, 11.9,1,1, 5.841, 10573.100, 231.123, 52633.368 20/12/21,08:56:45,00,09,1, 11.8,1,1, 5.843, 10573.097, 231.123, 52633.368 20/12/21,08:56:45,01,09,1, 11.8,1,1, 5.843, 10573.101, 231.094, 52633.356 20/12/21,08:56:45,02,09,1, 11.8,1,1, 5.843, 10573.131, 231.121, 52633.353 20/12/21,08:56:45,03,09,1, 11.8,1,1, 5.843, 10573.102, 231.091, 52633.359 20/12/21,08:56:45,04,09,1, 11.8,1,1, 5.843, 10573.086, 231.109, 52633.350 20/12/21,08:56:45,05,09,1, 11.8,1,1, 5.843, 10573.106, 231.127, 52633.372 20/12/21,08:56:45,06,09,1, 11.8,1,1, 5.843, 10573.113, 231.104, 52633.362 20/12/21,08:56:45,07,09,1, 11.8,1,1, 5.843, 10573.089, 231.146, 52633.385 20/12/21,08:56:45,08,09,1, 11.8,1,1, 5.843, 10573.100, 231.131, 52633.359 20/12/21,08:56:45,09,09,1, 11.8,1,1, 5.843, 10573.080, 231.138, 52633.380 20/12/21,08:56:45,10,09,1, 11.8,1,1, 5.843, 10573.112, 231.134, 52633.332 20/12/21,08:56:45,11,09,1, 11.8,1,1, 5.843, 10573.081, 231.124, 52633.352 20/12/21,08:56:45,12,09,1, 11.8,1,1, 5.843, 10573.057, 231.137, 52633.339 20/12/21,08:56:45,13,09,1, 11.8,1,1, 5.843, 10573.078, 231.128, 52633.331 20/12/21,08:56:45,14,09,1, 11.8,1,1, 5.843, 10573.094, 231.140, 52633.344 20/12/21,08:56:45,15,09,1, 11.8,1,1, 5.843, 10573.102, 231.127, 52633.392 20/12/21,08:56:45,16,09,1, 11.8,1,1, 5.843, 10573.092, 231.151, 52633.372 20/12/21,08:56:45,17,09,1, 11.8,1,1, 5.843, 10573.079, 231.164, 52633.372 20/12/21,08:56:45,18,09,1, 11.8,1,1, 5.843, 10573.093, 231.181, 52633.393 20/12/21,08:56:45,19,09,1, 11.8,1,1, 5.843, 10573.093, 231.168, 52633.358 20/12/21,08:56:46,00,09,1, 11.9,1,1, 5.845, 10573.089, 231.168, 52633.358 20/12/21,08:56:46,01,09,1, 11.9,1,1, 5.845, 10573.053, 231.118, 52633.410 20/12/21,08:56:46,02,09,1, 11.9,1,1, 5.845, 10573.066, 231.152, 52633.362 20/12/21,08:56:46,03,09,1, 11.9,1,1, 5.845, 10573.077, 231.130, 52633.385 20/12/21,08:56:46,04,09,1, 11.9,1,1, 5.845, 10573.050, 231.129, 52633.378 20/12/21,08:56:46,05,09,1, 11.9,1,1, 5.845, 10573.050, 231.146, 52633.355 20/12/21,08:56:46,06,09,1, 11.9,1,1, 5.845, 10573.052, 231.175, 52633.402 20/12/21,08:56:46,07,09,1, 11.9,1,1, 5.845, 10573.050, 231.145, 52633.327 20/12/21,08:56:46,08,09,1, 11.9,1,1, 5.845, 10573.064, 231.165, 52633.402 20/12/21,08:56:46,09,09,1, 11.9,1,1, 5.845, 10573.058, 231.147, 52633.358 20/12/21,08:56:46,10,09,1, 11.9,1,1, 5.845, 10573.070, 231.156, 52633.342 20/12/21,08:56:46,11,09,1, 11.9,1,1, 5.845, 10573.066, 231.118, 52633.343 20/12/21,08:56:46,12,09,1, 11.9,1,1, 5.845, 10573.041, 231.138, 52633.356 20/12/21,08:56:46,13,09,1, 11.9,1,1, 5.845, 10573.046, 231.128, 52633.368 20/12/21,08:56:46,14,09,1, 11.9,1,1, 5.845, 10573.057, 231.146, 52633.355 20/12/21,08:56:46,15,09,1, 11.9,1,1, 5.845, 10573.050, 231.130, 52633.345 20/12/21,08:56:46,16,09,1, 11.9,1,1, 5.845, 10573.042, 231.143, 52633.347 20/12/21,08:56:46,17,09,1, 11.9,1,1, 5.845, 10573.051, 231.133, 52633.316 20/12/21,08:56:46,18,09,1, 11.9,1,1, 5.845, 10573.028, 231.130, 52633.340 20/12/21,08:56:46,19,09,1, 11.9,1,1, 5.845, 10573.014, 231.140, 52633.397 20/12/21,08:56:47,00,09,1, 11.9,1,1, 5.842, 10573.006, 231.140, 52633.397 20/12/21,08:56:47,01,09,1, 11.9,1,1, 5.842, 10572.997, 231.135, 52633.403 20/12/21,08:56:47,02,09,1, 11.9,1,1, 5.842, 10573.020, 231.106, 52633.365 20/12/21,08:56:47,03,09,1, 11.9,1,1, 5.842, 10573.044, 231.159, 52633.376 20/12/21,08:56:47,04,09,1, 11.9,1,1, 5.842, 10573.007, 231.143, 52633.391 20/12/21,08:56:47,05,09,1, 11.9,1,1, 5.842, 10573.001, 231.128, 52633.348 20/12/21,08:56:47,06,09,1, 11.9,1,1, 5.842, 10573.038, 231.137, 52633.375 20/12/21,08:56:47,07,09,1, 11.9,1,1, 5.842, 10573.020, 231.137, 52633.330 20/12/21,08:56:47,08,09,1, 11.9,1,1, 5.842, 10573.031, 231.144, 52633.357 20/12/21,08:56:47,09,09,1, 11.9,1,1, 5.842, 10573.008, 231.125, 52633.351 20/12/21,08:56:47,10,09,1, 11.9,1,1, 5.842, 10573.004, 231.147, 52633.344 20/12/21,08:56:47,11,09,1, 11.9,1,1, 5.842, 10573.013, 231.149, 52633.346 20/12/21,08:56:47,12,09,1, 11.9,1,1, 5.842, 10573.006, 231.143, 52633.340 20/12/21,08:56:47,13,09,1, 11.9,1,1, 5.842, 10572.992, 231.138, 52633.355 20/12/21,08:56:47,14,09,1, 11.9,1,1, 5.842, 10573.001, 231.129, 52633.299 20/12/21,08:56:47,15,09,1, 11.9,1,1, 5.842, 10572.994, 231.144, 52633.307 20/12/21,08:56:47,16,09,1, 11.9,1,1, 5.842, 10572.998, 231.119, 52633.296 20/12/21,08:56:47,17,09,1, 11.9,1,1, 5.842, 10572.991, 231.157, 52633.303 20/12/21,08:56:47,18,09,1, 11.9,1,1, 5.842, 10572.974, 231.118, 52633.297 20/12/21,08:56:47,19,09,1, 11.9,1,1, 5.842, 10572.960, 231.160, 52633.325 20/12/21,08:56:48,00,09,1, 11.9,1,1, 5.840, 10572.956, 231.160, 52633.325 20/12/21,08:56:48,01,09,1, 11.9,1,1, 5.840, 10572.974, 231.139, 52633.344 20/12/21,08:56:48,02,09,1, 11.9,1,1, 5.840, 10572.980, 231.135, 52633.339 20/12/21,08:56:48,03,09,1, 11.9,1,1, 5.840, 10572.975, 231.164, 52633.348 20/12/21,08:56:48,04,09,1, 11.9,1,1, 5.840, 10572.974, 231.142, 52633.348 20/12/21,08:56:48,05,09,1, 11.9,1,1, 5.840, 10572.977, 231.144, 52633.320 20/12/21,08:56:48,06,09,1, 11.9,1,1, 5.840, 10572.972, 231.159, 52633.343 20/12/21,08:56:48,07,09,1, 11.9,1,1, 5.840, 10572.977, 231.135, 52633.341 20/12/21,08:56:48,08,09,1, 11.9,1,1, 5.840, 10572.966, 231.130, 52633.347 20/12/21,08:56:48,09,09,1, 11.9,1,1, 5.840, 10572.964, 231.146, 52633.310 20/12/21,08:56:48,10,09,1, 11.9,1,1, 5.840, 10572.956, 231.135, 52633.301 20/12/21,08:56:48,11,09,1, 11.9,1,1, 5.840, 10572.973, 231.151, 52633.329 20/12/21,08:56:48,12,09,1, 11.9,1,1, 5.840, 10572.964, 231.170, 52633.329 20/12/21,08:56:48,13,09,1, 11.9,1,1, 5.840, 10572.948, 231.156, 52633.343 20/12/21,08:56:48,14,09,1, 11.9,1,1, 5.840, 10572.967, 231.143, 52633.343 20/12/21,08:56:48,15,09,1, 11.9,1,1, 5.840, 10572.934, 231.135, 52633.299 20/12/21,08:56:48,16,09,1, 11.9,1,1, 5.840, 10572.945, 231.153, 52633.360 20/12/21,08:56:48,17,09,1, 11.9,1,1, 5.840, 10572.960, 231.138, 52633.301 20/12/21,08:56:48,18,09,1, 11.9,1,1, 5.840, 10572.951, 231.152, 52633.381 20/12/21,08:56:48,19,09,1, 11.9,1,1, 5.840, 10572.935, 231.154, 52633.344 20/12/21,08:56:49,00,09,1, 11.8,1,1, 5.841, 10572.931, 231.154, 52633.344 20/12/21,08:56:49,01,09,1, 11.8,1,1, 5.841, 10572.931, 231.144, 52633.362 20/12/21,08:56:49,02,09,1, 11.8,1,1, 5.841, 10572.916, 231.162, 52633.305 20/12/21,08:56:49,03,09,1, 11.8,1,1, 5.841, 10572.923, 231.160, 52633.312 20/12/21,08:56:49,04,09,1, 11.8,1,1, 5.841, 10572.932, 231.147, 52633.321 20/12/21,08:56:49,05,09,1, 11.8,1,1, 5.841, 10572.933, 231.157, 52633.318 20/12/21,08:56:49,06,09,1, 11.8,1,1, 5.841, 10572.941, 231.141, 52633.349 20/12/21,08:56:49,07,09,1, 11.8,1,1, 5.841, 10572.903, 231.129, 52633.257 20/12/21,08:56:49,08,09,1, 11.8,1,1, 5.841, 10572.913, 231.125, 52633.359 20/12/21,08:56:49,09,09,1, 11.8,1,1, 5.841, 10572.912, 231.146, 52633.310 20/12/21,08:56:49,10,09,1, 11.8,1,1, 5.841, 10572.928, 231.123, 52633.369 20/12/21,08:56:49,11,09,1, 11.8,1,1, 5.841, 10572.905, 231.137, 52633.388 20/12/21,08:56:49,12,09,1, 11.8,1,1, 5.841, 10572.906, 231.115, 52633.331 20/12/21,08:56:49,13,09,1, 11.8,1,1, 5.841, 10572.920, 231.144, 52633.348 20/12/21,08:56:49,14,09,1, 11.8,1,1, 5.841, 10572.908, 231.118, 52633.326 20/12/21,08:56:49,15,09,1, 11.8,1,1, 5.841, 10572.905, 231.149, 52633.342 20/12/21,08:56:49,16,09,1, 11.8,1,1, 5.841, 10572.923, 231.158, 52633.376 20/12/21,08:56:49,17,09,1, 11.8,1,1, 5.841, 10572.889, 231.161, 52633.347 20/12/21,08:56:49,18,09,1, 11.8,1,1, 5.841, 10572.893, 231.145, 52633.351 20/12/21,08:56:49,19,09,1, 11.8,1,1, 5.841, 10572.889, 231.138, 52633.313 20/12/21,08:56:50,00,09,1, 11.9,1,1, 5.842, 10572.889, 231.138, 52633.313 20/12/21,08:56:50,01,09,1, 11.9,1,1, 5.842, 10572.911, 231.149, 52633.328 20/12/21,08:56:50,02,09,1, 11.9,1,1, 5.842, 10572.936, 231.136, 52633.348 20/12/21,08:56:50,03,09,1, 11.9,1,1, 5.842, 10572.921, 231.156, 52633.364 20/12/21,08:56:50,04,09,1, 11.9,1,1, 5.842, 10572.884, 231.121, 52633.293 20/12/21,08:56:50,05,09,1, 11.9,1,1, 5.842, 10572.906, 231.111, 52633.269 20/12/21,08:56:50,06,09,1, 11.9,1,1, 5.842, 10572.877, 231.146, 52633.371 20/12/21,08:56:50,07,09,1, 11.9,1,1, 5.842, 10572.872, 231.133, 52633.305 20/12/21,08:56:50,08,09,1, 11.9,1,1, 5.842, 10572.925, 231.142, 52633.340 20/12/21,08:56:50,09,09,1, 11.9,1,1, 5.842, 10572.887, 231.158, 52633.365 20/12/21,08:56:50,10,09,1, 11.9,1,1, 5.842, 10572.877, 231.129, 52633.342 20/12/21,08:56:50,11,09,1, 11.9,1,1, 5.842, 10572.888, 231.120, 52633.385 20/12/21,08:56:50,12,09,1, 11.9,1,1, 5.842, 10572.896, 231.130, 52633.339 20/12/21,08:56:50,13,09,1, 11.9,1,1, 5.842, 10572.872, 231.116, 52633.355 20/12/21,08:56:50,14,09,1, 11.9,1,1, 5.842, 10572.873, 231.119, 52633.354 20/12/21,08:56:50,15,09,1, 11.9,1,1, 5.842, 10572.891, 231.105, 52633.372 20/12/21,08:56:50,16,09,1, 11.9,1,1, 5.842, 10572.906, 231.130, 52633.362 20/12/21,08:56:50,17,09,1, 11.9,1,1, 5.842, 10572.862, 231.110, 52633.322 20/12/21,08:56:50,18,09,1, 11.9,1,1, 5.842, 10572.870, 231.109, 52633.394 20/12/21,08:56:50,19,09,1, 11.9,1,1, 5.842, 10572.861, 231.088, 52633.341 20/12/21,08:56:51,00,09,1, 11.8,1,1, 5.840, 10572.855, 231.088, 52633.341 20/12/21,08:56:51,01,09,1, 11.8,1,1, 5.840, 10572.872, 231.095, 52633.337 20/12/21,08:56:51,02,09,1, 11.8,1,1, 5.840, 10572.891, 231.112, 52633.327 20/12/21,08:56:51,03,09,1, 11.8,1,1, 5.840, 10572.888, 231.134, 52633.360 20/12/21,08:56:51,04,09,1, 11.8,1,1, 5.840, 10572.873, 231.114, 52633.314 20/12/21,08:56:51,05,09,1, 11.8,1,1, 5.840, 10572.890, 231.100, 52633.380 20/12/21,08:56:51,06,09,1, 11.8,1,1, 5.840, 10572.886, 231.120, 52633.343 20/12/21,08:56:51,07,09,1, 11.8,1,1, 5.840, 10572.898, 231.118, 52633.350 20/12/21,08:56:51,08,09,1, 11.8,1,1, 5.840, 10572.870, 231.126, 52633.355 20/12/21,08:56:51,09,09,1, 11.8,1,1, 5.840, 10572.870, 231.127, 52633.349 20/12/21,08:56:51,10,09,1, 11.8,1,1, 5.840, 10572.875, 231.118, 52633.356 20/12/21,08:56:51,11,09,1, 11.8,1,1, 5.840, 10572.860, 231.108, 52633.329 20/12/21,08:56:51,12,09,1, 11.8,1,1, 5.840, 10572.863, 231.103, 52633.346 20/12/21,08:56:51,13,09,1, 11.8,1,1, 5.840, 10572.889, 231.129, 52633.386 20/12/21,08:56:51,14,09,1, 11.8,1,1, 5.840, 10572.873, 231.115, 52633.315 20/12/21,08:56:51,15,09,1, 11.8,1,1, 5.840, 10572.864, 231.122, 52633.339 20/12/21,08:56:51,16,09,1, 11.8,1,1, 5.840, 10572.861, 231.095, 52633.317 20/12/21,08:56:51,17,09,1, 11.8,1,1, 5.840, 10572.860, 231.117, 52633.354 20/12/21,08:56:51,18,09,1, 11.8,1,1, 5.840, 10572.860, 231.133, 52633.352 20/12/21,08:56:51,19,09,1, 11.8,1,1, 5.840, 10572.860, 231.103, 52633.344 20/12/21,08:56:52,00,09,1, 11.9,1,1, 5.843, 10572.855, 231.103, 52633.344 20/12/21,08:56:52,01,09,1, 11.9,1,1, 5.843, 10572.864, 231.106, 52633.364 20/12/21,08:56:52,02,09,1, 11.9,1,1, 5.843, 10572.870, 231.139, 52633.348 20/12/21,08:56:52,03,09,1, 11.9,1,1, 5.843, 10572.885, 231.101, 52633.321 20/12/21,08:56:52,04,09,1, 11.9,1,1, 5.843, 10572.868, 231.093, 52633.321 20/12/21,08:56:52,05,09,1, 11.9,1,1, 5.843, 10572.866, 231.099, 52633.299 20/12/21,08:56:52,06,09,1, 11.9,1,1, 5.843, 10572.877, 231.102, 52633.332 20/12/21,08:56:52,07,09,1, 11.9,1,1, 5.843, 10572.871, 231.094, 52633.320 20/12/21,08:56:52,08,09,1, 11.9,1,1, 5.843, 10572.877, 231.114, 52633.343 20/12/21,08:56:52,09,09,1, 11.9,1,1, 5.843, 10572.870, 231.106, 52633.362 20/12/21,08:56:52,10,09,1, 11.9,1,1, 5.843, 10572.864, 231.076, 52633.279 20/12/21,08:56:52,11,09,1, 11.9,1,1, 5.843, 10572.891, 231.111, 52633.311 20/12/21,08:56:52,12,09,1, 11.9,1,1, 5.843, 10572.864, 231.074, 52633.318 20/12/21,08:56:52,13,09,1, 11.9,1,1, 5.843, 10572.866, 231.099, 52633.350 20/12/21,08:56:52,14,09,1, 11.9,1,1, 5.843, 10572.892, 231.129, 52633.301 20/12/21,08:56:52,15,09,1, 11.9,1,1, 5.843, 10572.879, 231.106, 52633.338 20/12/21,08:56:52,16,09,1, 11.9,1,1, 5.843, 10572.873, 231.123, 52633.333 20/12/21,08:56:52,17,09,1, 11.9,1,1, 5.843, 10572.862, 231.078, 52633.295 20/12/21,08:56:52,18,09,1, 11.9,1,1, 5.843, 10572.881, 231.127, 52633.323 20/12/21,08:56:52,19,09,1, 11.9,1,1, 5.843, 10572.889, 231.102, 52633.315 20/12/21,08:56:53,00,09,1, 11.9,1,1, 5.842, 10572.889, 231.102, 52633.315 20/12/21,08:56:53,01,09,1, 11.9,1,1, 5.842, 10572.870, 231.100, 52633.304 20/12/21,08:56:53,02,09,1, 11.9,1,1, 5.842, 10572.860, 231.104, 52633.288 20/12/21,08:56:53,03,09,1, 11.9,1,1, 5.842, 10572.906, 231.107, 52633.323 20/12/21,08:56:53,04,09,1, 11.9,1,1, 5.842, 10572.906, 231.094, 52633.348 20/12/21,08:56:53,05,09,1, 11.9,1,1, 5.842, 10572.864, 231.096, 52633.325 20/12/21,08:56:53,06,09,1, 11.9,1,1, 5.842, 10572.921, 231.082, 52633.294 20/12/21,08:56:53,07,09,1, 11.9,1,1, 5.842, 10572.880, 231.112, 52633.332 20/12/21,08:56:53,08,09,1, 11.9,1,1, 5.842, 10572.900, 231.089, 52633.230 20/12/21,08:56:53,09,09,1, 11.9,1,1, 5.842, 10572.914, 231.100, 52633.299 20/12/21,08:56:53,10,09,1, 11.9,1,1, 5.842, 10572.912, 231.085, 52633.202 20/12/21,08:56:53,11,09,1, 11.9,1,1, 5.842, 10572.887, 231.069, 52633.340 20/12/21,08:56:53,12,09,1, 11.9,1,1, 5.842, 10572.888, 231.100, 52633.377 20/12/21,08:56:53,13,09,1, 11.9,1,1, 5.842, 10572.873, 231.092, 52633.332 20/12/21,08:56:53,14,09,1, 11.9,1,1, 5.842, 10572.899, 231.082, 52633.282 20/12/21,08:56:53,15,09,1, 11.9,1,1, 5.842, 10572.921, 231.092, 52633.328 20/12/21,08:56:53,16,09,1, 11.9,1,1, 5.842, 10572.911, 231.081, 52633.344 20/12/21,08:56:53,17,09,1, 11.9,1,1, 5.842, 10572.903, 231.092, 52633.367 20/12/21,08:56:53,18,09,1, 11.9,1,1, 5.842, 10572.928, 231.076, 52633.356 20/12/21,08:56:53,19,09,1, 11.9,1,1, 5.842, 10572.906, 231.073, 52633.316 20/12/21,08:56:54,00,09,1, 11.9,1,1, 5.841, 10572.906, 231.073, 52633.316 20/12/21,08:56:54,01,09,1, 11.9,1,1, 5.841, 10572.940, 231.108, 52633.343 20/12/21,08:56:54,02,09,1, 11.9,1,1, 5.841, 10572.911, 231.064, 52633.315 20/12/21,08:56:54,03,09,1, 11.9,1,1, 5.841, 10572.931, 231.066, 52633.301 20/12/21,08:56:54,04,09,1, 11.9,1,1, 5.841, 10572.921, 231.077, 52633.320 20/12/21,08:56:54,05,09,1, 11.9,1,1, 5.841, 10572.907, 231.071, 52633.332 20/12/21,08:56:54,06,09,1, 11.9,1,1, 5.841, 10572.940, 231.045, 52633.316 20/12/21,08:56:54,07,09,1, 11.9,1,1, 5.841, 10572.939, 231.038, 52633.312 20/12/21,08:56:54,08,09,1, 11.9,1,1, 5.841, 10572.934, 231.053, 52633.341 20/12/21,08:56:54,09,09,1, 11.9,1,1, 5.841, 10572.919, 231.068, 52633.331 20/12/21,08:56:54,10,09,1, 11.9,1,1, 5.841, 10572.932, 231.078, 52633.347 20/12/21,08:56:54,11,09,1, 11.9,1,1, 5.841, 10572.958, 231.057, 52633.350 20/12/21,08:56:54,12,09,1, 11.9,1,1, 5.841, 10572.916, 231.074, 52633.577 20/12/21,08:56:54,13,09,1, 11.9,1,1, 5.841, 10572.934, 231.076, 52633.440 20/12/21,08:56:54,14,09,1, 11.9,1,1, 5.841, 10572.975, 231.072, 52633.411 20/12/21,08:56:54,15,09,1, 11.9,1,1, 5.841, 10572.941, 231.068, 52633.370 20/12/21,08:56:54,16,09,1, 11.9,1,1, 5.841, 10572.957, 231.069, 52633.353 20/12/21,08:56:54,17,09,1, 11.9,1,1, 5.841, 10572.957, 231.049, 52633.340 20/12/21,08:56:54,18,09,1, 11.9,1,1, 5.841, 10572.951, 231.075, 52633.330 20/12/21,08:56:54,19,09,1, 11.9,1,1, 5.841, 10572.938, 231.047, 52633.321 20/12/21,08:56:55,00,09,1, 11.7,1,1, 5.841, 10572.931, 231.047, 52633.321 20/12/21,08:56:55,01,09,1, 11.7,1,1, 5.841, 10572.958, 231.056, 52633.350 20/12/21,08:56:55,02,09,1, 11.7,1,1, 5.841, 10572.951, 231.050, 52633.334 20/12/21,08:56:55,03,09,1, 11.7,1,1, 5.841, 10572.954, 231.046, 52633.346 20/12/21,08:56:55,04,09,1, 11.7,1,1, 5.841, 10572.952, 231.042, 52633.346 20/12/21,08:56:55,05,09,1, 11.7,1,1, 5.841, 10572.958, 231.075, 52633.331 20/12/21,08:56:55,06,09,1, 11.7,1,1, 5.841, 10572.973, 231.030, 52633.325 20/12/21,08:56:55,07,09,1, 11.7,1,1, 5.841, 10572.959, 231.043, 52633.351 20/12/21,08:56:55,08,09,1, 11.7,1,1, 5.841, 10572.966, 231.040, 52633.323 20/12/21,08:56:55,09,09,1, 11.7,1,1, 5.841, 10572.971, 231.045, 52633.339 20/12/21,08:56:55,10,09,1, 11.7,1,1, 5.841, 10572.968, 231.048, 52633.350 20/12/21,08:56:55,11,09,1, 11.7,1,1, 5.841, 10572.975, 231.049, 52633.358 20/12/21,08:56:55,12,09,1, 11.7,1,1, 5.841, 10572.960, 231.035, 52633.371 20/12/21,08:56:55,13,09,1, 11.7,1,1, 5.841, 10573.001, 231.046, 52633.343 20/12/21,08:56:55,14,09,1, 11.7,1,1, 5.841, 10572.990, 231.043, 52633.325 20/12/21,08:56:55,15,09,1, 11.7,1,1, 5.841, 10572.988, 231.055, 52633.360 20/12/21,08:56:55,16,09,1, 11.7,1,1, 5.841, 10572.984, 231.056, 52633.370 20/12/21,08:56:55,17,09,1, 11.7,1,1, 5.841, 10572.976, 231.047, 52633.330 20/12/21,08:56:55,18,09,1, 11.7,1,1, 5.841, 10572.986, 231.045, 52633.315 20/12/21,08:56:55,19,09,1, 11.7,1,1, 5.841, 10572.970, 231.025, 52633.327 20/12/21,08:56:56,00,09,1, 11.9,1,1, 5.842, 10572.964, 231.025, 52633.327 20/12/21,08:56:56,01,09,1, 11.9,1,1, 5.842, 10572.995, 231.030, 52633.329 20/12/21,08:56:56,02,09,1, 11.9,1,1, 5.842, 10572.985, 231.032, 52633.350 20/12/21,08:56:56,03,09,1, 11.9,1,1, 5.842, 10572.995, 231.034, 52633.334 20/12/21,08:56:56,04,09,1, 11.9,1,1, 5.842, 10572.985, 231.007, 52633.324 20/12/21,08:56:56,05,09,1, 11.9,1,1, 5.842, 10573.007, 231.056, 52633.358 20/12/21,08:56:56,06,09,1, 11.9,1,1, 5.842, 10572.986, 231.022, 52633.360 20/12/21,08:56:56,07,09,1, 11.9,1,1, 5.842, 10573.012, 231.010, 52633.326 20/12/21,08:56:56,08,09,1, 11.9,1,1, 5.842, 10573.006, 231.058, 52633.337 20/12/21,08:56:56,09,09,1, 11.9,1,1, 5.842, 10572.981, 231.042, 52633.351 20/12/21,08:56:56,10,09,1, 11.9,1,1, 5.842, 10572.989, 231.035, 52633.327 20/12/21,08:56:56,11,09,1, 11.9,1,1, 5.842, 10572.980, 231.041, 52633.362 20/12/21,08:56:56,12,09,1, 11.9,1,1, 5.842, 10573.018, 230.999, 52633.356 20/12/21,08:56:56,13,09,1, 11.9,1,1, 5.842, 10573.000, 230.989, 52633.303 20/12/21,08:56:56,14,09,1, 11.9,1,1, 5.842, 10573.006, 231.007, 52633.321 20/12/21,08:56:56,15,09,1, 11.9,1,1, 5.842, 10573.004, 231.023, 52633.322 20/12/21,08:56:56,16,09,1, 11.9,1,1, 5.842, 10573.002, 231.001, 52633.321 20/12/21,08:56:56,17,09,1, 11.9,1,1, 5.842, 10573.032, 231.024, 52633.314 20/12/21,08:56:56,18,09,1, 11.9,1,1, 5.842, 10573.018, 231.016, 52633.326 20/12/21,08:56:56,19,09,1, 11.9,1,1, 5.842, 10573.008, 231.013, 52633.282 20/12/21,08:56:57,00,09,1, 11.8,1,1, 5.841, 10573.006, 231.013, 52633.282 20/12/21,08:56:57,01,09,1, 11.8,1,1, 5.841, 10573.006, 230.992, 52633.288 20/12/21,08:56:57,02,09,1, 11.8,1,1, 5.841, 10573.007, 231.025, 52633.297 20/12/21,08:56:57,03,09,1, 11.8,1,1, 5.841, 10573.032, 231.007, 52633.270 20/12/21,08:56:57,04,09,1, 11.8,1,1, 5.841, 10573.051, 231.016, 52633.299 20/12/21,08:56:57,05,09,1, 11.8,1,1, 5.841, 10573.044, 231.026, 52633.328 20/12/21,08:56:57,06,09,1, 11.8,1,1, 5.841, 10573.045, 230.991, 52633.320 20/12/21,08:56:57,07,09,1, 11.8,1,1, 5.841, 10573.030, 231.045, 52633.306 20/12/21,08:56:57,08,09,1, 11.8,1,1, 5.841, 10573.068, 231.012, 52633.337 20/12/21,08:56:57,09,09,1, 11.8,1,1, 5.841, 10573.069, 231.014, 52633.324 20/12/21,08:56:57,10,09,1, 11.8,1,1, 5.841, 10573.067, 231.018, 52633.334 20/12/21,08:56:57,11,09,1, 11.8,1,1, 5.841, 10573.033, 231.015, 52633.296 20/12/21,08:56:57,12,09,1, 11.8,1,1, 5.841, 10573.066, 230.997, 52633.299 20/12/21,08:56:57,13,09,1, 11.8,1,1, 5.841, 10573.059, 231.022, 52633.303 20/12/21,08:56:57,14,09,1, 11.8,1,1, 5.841, 10573.047, 231.003, 52633.304 20/12/21,08:56:57,15,09,1, 11.8,1,1, 5.841, 10573.064, 230.998, 52633.305 20/12/21,08:56:57,16,09,1, 11.8,1,1, 5.841, 10573.054, 230.987, 52633.291 20/12/21,08:56:57,17,09,1, 11.8,1,1, 5.841, 10573.063, 231.003, 52633.351 20/12/21,08:56:57,18,09,1, 11.8,1,1, 5.841, 10573.081, 231.014, 52633.297 20/12/21,08:56:57,19,09,1, 11.8,1,1, 5.841, 10573.074, 231.005, 52633.301 20/12/21,08:56:58,00,09,1, 11.8,1,1, 5.841, 10573.072, 231.005, 52633.301 20/12/21,08:56:58,01,09,1, 11.8,1,1, 5.841, 10573.084, 231.000, 52633.301 20/12/21,08:56:58,02,09,1, 11.8,1,1, 5.841, 10573.071, 230.996, 52633.330 20/12/21,08:56:58,03,09,1, 11.8,1,1, 5.841, 10573.082, 230.974, 52633.290 20/12/21,08:56:58,04,09,1, 11.8,1,1, 5.841, 10573.091, 230.977, 52633.311 20/12/21,08:56:58,05,09,1, 11.8,1,1, 5.841, 10573.100, 230.976, 52633.312 20/12/21,08:56:58,06,09,1, 11.8,1,1, 5.841, 10573.085, 230.984, 52633.337 20/12/21,08:56:58,07,09,1, 11.8,1,1, 5.841, 10573.104, 230.972, 52633.320 20/12/21,08:56:58,08,09,1, 11.8,1,1, 5.841, 10573.098, 230.954, 52633.312 20/12/21,08:56:58,09,09,1, 11.8,1,1, 5.841, 10573.082, 230.979, 52633.305 20/12/21,08:56:58,10,09,1, 11.8,1,1, 5.841, 10573.069, 230.989, 52633.332 20/12/21,08:56:58,11,09,1, 11.8,1,1, 5.841, 10573.111, 230.991, 52633.344 20/12/21,08:56:58,12,09,1, 11.8,1,1, 5.841, 10573.108, 230.972, 52633.314 20/12/21,08:56:58,13,09,1, 11.8,1,1, 5.841, 10573.088, 230.976, 52633.314 20/12/21,08:56:58,14,09,1, 11.8,1,1, 5.841, 10573.117, 230.959, 52633.317 20/12/21,08:56:58,15,09,1, 11.8,1,1, 5.841, 10573.092, 230.974, 52633.320 20/12/21,08:56:58,16,09,1, 11.8,1,1, 5.841, 10573.103, 230.968, 52633.305 20/12/21,08:56:58,17,09,1, 11.8,1,1, 5.841, 10573.126, 230.963, 52633.268 20/12/21,08:56:58,18,09,1, 11.8,1,1, 5.841, 10573.106, 230.966, 52633.296 20/12/21,08:56:58,19,09,1, 11.8,1,1, 5.841, 10573.133, 230.952, 52633.321 20/12/21,08:56:59,00,09,1, 11.9,1,1, 5.845, 10573.131, 230.952, 52633.321 20/12/21,08:56:59,01,09,1, 11.9,1,1, 5.845, 10573.121, 230.980, 52633.303 20/12/21,08:56:59,02,09,1, 11.9,1,1, 5.845, 10573.107, 230.970, 52633.304 20/12/21,08:56:59,03,09,1, 11.9,1,1, 5.845, 10573.141, 230.980, 52633.333 20/12/21,08:56:59,04,09,1, 11.9,1,1, 5.845, 10573.134, 230.960, 52633.288 20/12/21,08:56:59,05,09,1, 11.9,1,1, 5.845, 10573.141, 230.980, 52633.319 20/12/21,08:56:59,06,09,1, 11.9,1,1, 5.845, 10573.147, 230.951, 52633.301 20/12/21,08:56:59,07,09,1, 11.9,1,1, 5.845, 10573.136, 230.948, 52633.361 20/12/21,08:56:59,08,09,1, 11.9,1,1, 5.845, 10573.125, 230.937, 52633.330 20/12/21,08:56:59,09,09,1, 11.9,1,1, 5.845, 10573.164, 230.935, 52633.331 20/12/21,08:56:59,10,09,1, 11.9,1,1, 5.845, 10573.159, 230.941, 52633.323 20/12/21,08:56:59,11,09,1, 11.9,1,1, 5.845, 10573.148, 230.953, 52633.327 20/12/21,08:56:59,12,09,1, 11.9,1,1, 5.845, 10573.167, 230.954, 52633.300 20/12/21,08:56:59,13,09,1, 11.9,1,1, 5.845, 10573.152, 230.970, 52633.282 20/12/21,08:56:59,14,09,1, 11.9,1,1, 5.845, 10573.159, 230.927, 52633.289 20/12/21,08:56:59,15,09,1, 11.9,1,1, 5.845, 10573.168, 230.942, 52633.290 20/12/21,08:56:59,16,09,1, 11.9,1,1, 5.845, 10573.177, 230.960, 52633.330 20/12/21,08:56:59,17,09,1, 11.9,1,1, 5.845, 10573.165, 230.943, 52633.360 20/12/21,08:56:59,18,09,1, 11.9,1,1, 5.845, 10573.191, 230.966, 52633.303 20/12/21,08:56:59,19,09,1, 11.9,1,1, 5.845, 10573.167, 230.949, 52633.277 20/12/21,08:57:00,00,09,1, 11.8,1,1, 5.839, 10573.164, 230.949, 52633.277 20/12/21,08:57:00,01,09,1, 11.8,1,1, 5.839, 10573.183, 230.953, 52633.347 20/12/21,08:57:00,02,09,1, 11.8,1,1, 5.839, 10573.170, 230.946, 52633.311 20/12/21,08:57:00,03,09,1, 11.8,1,1, 5.839, 10573.176, 230.976, 52633.370 20/12/21,08:57:00,04,09,1, 11.8,1,1, 5.839, 10573.195, 230.971, 52633.344 20/12/21,08:57:00,05,09,1, 11.8,1,1, 5.839, 10573.181, 230.969, 52633.343 20/12/21,08:57:00,06,09,1, 11.8,1,1, 5.839, 10573.195, 230.963, 52633.327 20/12/21,08:57:00,07,09,1, 11.8,1,1, 5.839, 10573.207, 230.953, 52633.318 20/12/21,08:57:00,08,09,1, 11.8,1,1, 5.839, 10573.214, 230.947, 52633.302 20/12/21,08:57:00,09,09,1, 11.8,1,1, 5.839, 10573.204, 230.966, 52633.333 20/12/21,08:57:00,10,09,1, 11.8,1,1, 5.839, 10573.202, 230.948, 52633.303 20/12/21,08:57:00,11,09,1, 11.8,1,1, 5.839, 10573.206, 230.968, 52633.354 20/12/21,08:57:00,12,09,1, 11.8,1,1, 5.839, 10573.219, 230.953, 52633.359 20/12/21,08:57:00,13,09,1, 11.8,1,1, 5.839, 10573.211, 230.932, 52633.322 20/12/21,08:57:00,14,09,1, 11.8,1,1, 5.839, 10573.220, 230.982, 52633.374 20/12/21,08:57:00,15,09,1, 11.8,1,1, 5.839, 10573.199, 230.947, 52633.308 20/12/21,08:57:00,16,09,1, 11.8,1,1, 5.839, 10573.204, 230.949, 52633.332 20/12/21,08:57:00,17,09,1, 11.8,1,1, 5.839, 10573.220, 230.940, 52633.290 20/12/21,08:57:00,18,09,1, 11.8,1,1, 5.839, 10573.237, 230.925, 52633.222 20/12/21,08:57:00,19,09,1, 11.8,1,1, 5.839, 10573.176, 230.959, 52633.379 20/12/21,08:57:01,00,09,1, 11.8,1,1, 5.843, 10573.173, 230.959, 52633.379 20/12/21,08:57:01,01,09,1, 11.8,1,1, 5.843, 10573.210, 230.953, 52633.355 20/12/21,08:57:01,02,09,1, 11.8,1,1, 5.843, 10573.217, 230.954, 52633.347 20/12/21,08:57:01,03,09,1, 11.8,1,1, 5.843, 10573.210, 230.941, 52633.347 20/12/21,08:57:01,04,09,1, 11.8,1,1, 5.843, 10573.209, 230.919, 52633.267 20/12/21,08:57:01,05,09,1, 11.8,1,1, 5.843, 10573.229, 230.946, 52633.332 20/12/21,08:57:01,06,09,1, 11.8,1,1, 5.843, 10573.206, 230.926, 52633.303 20/12/21,08:57:01,07,09,1, 11.8,1,1, 5.843, 10573.216, 230.952, 52633.322 20/12/21,08:57:01,08,09,1, 11.8,1,1, 5.843, 10573.218, 230.918, 52633.313 20/12/21,08:57:01,09,09,1, 11.8,1,1, 5.843, 10573.247, 230.925, 52633.334 20/12/21,08:57:01,10,09,1, 11.8,1,1, 5.843, 10573.240, 230.940, 52633.323 20/12/21,08:57:01,11,09,1, 11.8,1,1, 5.843, 10573.251, 230.957, 52633.347 20/12/21,08:57:01,12,09,1, 11.8,1,1, 5.843, 10573.235, 230.929, 52633.306 20/12/21,08:57:01,13,09,1, 11.8,1,1, 5.843, 10573.206, 230.933, 52633.346 20/12/21,08:57:01,14,09,1, 11.8,1,1, 5.843, 10573.213, 230.935, 52633.288 20/12/21,08:57:01,15,09,1, 11.8,1,1, 5.843, 10573.220, 230.924, 52633.285 20/12/21,08:57:01,16,09,1, 11.8,1,1, 5.843, 10573.264, 230.930, 52633.351 20/12/21,08:57:01,17,09,1, 11.8,1,1, 5.843, 10573.221, 230.916, 52633.250 20/12/21,08:57:01,18,09,1, 11.8,1,1, 5.843, 10573.261, 230.932, 52633.263 20/12/21,08:57:01,19,09,1, 11.8,1,1, 5.843, 10573.266, 230.944, 52633.327 20/12/21,08:57:02,00,09,1, 11.9,1,1, 5.845, 10573.264, 230.944, 52633.327 20/12/21,08:57:02,01,09,1, 11.9,1,1, 5.845, 10573.267, 230.930, 52633.426 20/12/21,08:57:02,02,09,1, 11.9,1,1, 5.845, 10573.267, 230.920, 52633.299 20/12/21,08:57:02,03,09,1, 11.9,1,1, 5.845, 10573.228, 230.905, 52633.308 20/12/21,08:57:02,04,09,1, 11.9,1,1, 5.845, 10573.246, 230.955, 52633.302 20/12/21,08:57:02,05,09,1, 11.9,1,1, 5.845, 10573.264, 230.920, 52633.313 20/12/21,08:57:02,06,09,1, 11.9,1,1, 5.845, 10573.243, 230.910, 52633.304 20/12/21,08:57:02,07,09,1, 11.9,1,1, 5.845, 10573.262, 230.936, 52633.302 20/12/21,08:57:02,08,09,1, 11.9,1,1, 5.845, 10573.255, 230.919, 52633.273 20/12/21,08:57:02,09,09,1, 11.9,1,1, 5.845, 10573.248, 230.930, 52633.319 20/12/21,08:57:02,10,09,1, 11.9,1,1, 5.845, 10573.265, 230.922, 52633.304 20/12/21,08:57:02,11,09,1, 11.9,1,1, 5.845, 10573.253, 230.899, 52633.288 20/12/21,08:57:02,12,09,1, 11.9,1,1, 5.845, 10573.272, 230.922, 52633.299 20/12/21,08:57:02,13,09,1, 11.9,1,1, 5.845, 10573.235, 230.895, 52633.285 20/12/21,08:57:02,14,09,1, 11.9,1,1, 5.845, 10573.248, 230.922, 52633.289 20/12/21,08:57:02,15,09,1, 11.9,1,1, 5.845, 10573.254, 230.918, 52633.309 20/12/21,08:57:02,16,09,1, 11.9,1,1, 5.845, 10573.269, 230.911, 52633.319 20/12/21,08:57:02,17,09,1, 11.9,1,1, 5.845, 10573.283, 230.891, 52633.304 20/12/21,08:57:02,18,09,1, 11.9,1,1, 5.845, 10573.263, 230.907, 52633.291 20/12/21,08:57:02,19,09,1, 11.9,1,1, 5.845, 10573.224, 230.867, 52633.275 20/12/21,08:57:03,00,09,1, 11.9,1,1, 5.841, 10573.223, 230.867, 52633.275 20/12/21,08:57:03,01,09,1, 11.9,1,1, 5.841, 10573.278, 230.926, 52633.302 20/12/21,08:57:03,02,09,1, 11.9,1,1, 5.841, 10573.256, 230.904, 52633.286 20/12/21,08:57:03,03,09,1, 11.9,1,1, 5.841, 10573.252, 230.944, 52633.320 20/12/21,08:57:03,04,09,1, 11.9,1,1, 5.841, 10573.247, 230.897, 52633.299 20/12/21,08:57:03,05,09,1, 11.9,1,1, 5.841, 10573.241, 230.884, 52633.295 20/12/21,08:57:03,06,09,1, 11.9,1,1, 5.841, 10573.251, 230.920, 52633.297 20/12/21,08:57:03,07,09,1, 11.9,1,1, 5.841, 10573.269, 230.929, 52633.292 20/12/21,08:57:03,08,09,1, 11.9,1,1, 5.841, 10573.219, 230.899, 52633.316 20/12/21,08:57:03,09,09,1, 11.9,1,1, 5.841, 10573.252, 230.930, 52633.325 20/12/21,08:57:03,10,09,1, 11.9,1,1, 5.841, 10573.245, 230.908, 52633.295 20/12/21,08:57:03,11,09,1, 11.9,1,1, 5.841, 10573.275, 230.950, 52633.344 20/12/21,08:57:03,12,09,1, 11.9,1,1, 5.841, 10573.256, 230.945, 52633.287 20/12/21,08:57:03,13,09,1, 11.9,1,1, 5.841, 10573.247, 230.928, 52633.274 20/12/21,08:57:03,14,09,1, 11.9,1,1, 5.841, 10573.283, 230.948, 52633.337 20/12/21,08:57:03,15,09,1, 11.9,1,1, 5.841, 10573.255, 230.913, 52633.303 20/12/21,08:57:03,16,09,1, 11.9,1,1, 5.841, 10573.279, 230.924, 52633.275 20/12/21,08:57:03,17,09,1, 11.9,1,1, 5.841, 10573.285, 230.939, 52633.303 20/12/21,08:57:03,18,09,1, 11.9,1,1, 5.841, 10573.253, 230.897, 52633.249 20/12/21,08:57:03,19,09,1, 11.9,1,1, 5.841, 10573.282, 230.931, 52633.311 20/12/21,08:57:04,00,09,1, 11.9,1,1, 5.841, 10573.281, 230.931, 52633.311 20/12/21,08:57:04,01,09,1, 11.9,1,1, 5.841, 10573.264, 230.883, 52633.240 20/12/21,08:57:04,02,09,1, 11.9,1,1, 5.841, 10573.281, 230.920, 52633.295 20/12/21,08:57:04,03,09,1, 11.9,1,1, 5.841, 10573.244, 230.894, 52633.276 20/12/21,08:57:04,04,09,1, 11.9,1,1, 5.841, 10573.264, 230.894, 52633.242 20/12/21,08:57:04,05,09,1, 11.9,1,1, 5.841, 10573.263, 230.921, 52633.266 20/12/21,08:57:04,06,09,1, 11.9,1,1, 5.841, 10573.236, 230.901, 52633.264 20/12/21,08:57:04,07,09,1, 11.9,1,1, 5.841, 10573.268, 230.940, 52633.294 20/12/21,08:57:04,08,09,1, 11.9,1,1, 5.841, 10573.256, 230.901, 52633.322 20/12/21,08:57:04,09,09,1, 11.9,1,1, 5.841, 10573.241, 230.936, 52633.284 20/12/21,08:57:04,10,09,1, 11.9,1,1, 5.841, 10573.268, 230.960, 52633.316 20/12/21,08:57:04,11,09,1, 11.9,1,1, 5.841, 10573.231, 230.934, 52633.296 20/12/21,08:57:04,12,09,1, 11.9,1,1, 5.841, 10573.250, 230.933, 52633.277 20/12/21,08:57:04,13,09,1, 11.9,1,1, 5.841, 10573.233, 230.920, 52633.290 20/12/21,08:57:04,14,09,1, 11.9,1,1, 5.841, 10573.251, 230.906, 52633.300 20/12/21,08:57:04,15,09,1, 11.9,1,1, 5.841, 10573.244, 230.928, 52633.292 20/12/21,08:57:04,16,09,1, 11.9,1,1, 5.841, 10573.239, 230.927, 52633.274 20/12/21,08:57:04,17,09,1, 11.9,1,1, 5.841, 10573.254, 230.935, 52633.258 20/12/21,08:57:04,18,09,1, 11.9,1,1, 5.841, 10573.250, 230.899, 52633.320 20/12/21,08:57:04,19,09,1, 11.9,1,1, 5.841, 10573.234, 230.918, 52633.279 20/12/21,08:57:05,00,09,1, 11.9,1,1, 5.840, 10573.231, 230.918, 52633.279 20/12/21,08:57:05,01,09,1, 11.9,1,1, 5.840, 10573.258, 230.914, 52633.285 20/12/21,08:57:05,02,09,1, 11.9,1,1, 5.840, 10573.254, 230.892, 52633.241 20/12/21,08:57:05,03,09,1, 11.9,1,1, 5.840, 10573.243, 230.910, 52633.263 20/12/21,08:57:05,04,09,1, 11.9,1,1, 5.840, 10573.263, 230.908, 52633.275 20/12/21,08:57:05,05,09,1, 11.9,1,1, 5.840, 10573.244, 230.966, 52633.304 20/12/21,08:57:05,06,09,1, 11.9,1,1, 5.840, 10573.250, 230.924, 52633.294 20/12/21,08:57:05,07,09,1, 11.9,1,1, 5.840, 10573.261, 230.932, 52633.361 20/12/21,08:57:05,08,09,1, 11.9,1,1, 5.840, 10573.234, 230.902, 52633.299 20/12/21,08:57:05,09,09,1, 11.9,1,1, 5.840, 10573.258, 230.951, 52633.356 20/12/21,08:57:05,10,09,1, 11.9,1,1, 5.840, 10573.229, 230.912, 52633.328 20/12/21,08:57:05,11,09,1, 11.9,1,1, 5.840, 10573.233, 230.912, 52633.360 20/12/21,08:57:05,12,09,1, 11.9,1,1, 5.840, 10573.255, 230.945, 52633.349 20/12/21,08:57:05,13,09,1, 11.9,1,1, 5.840, 10573.215, 230.933, 52633.343 20/12/21,08:57:05,14,09,1, 11.9,1,1, 5.840, 10573.237, 230.931, 52633.397 20/12/21,08:57:05,15,09,1, 11.9,1,1, 5.840, 10573.234, 230.907, 52633.368 20/12/21,08:57:05,16,09,1, 11.9,1,1, 5.840, 10573.216, 230.917, 52633.362 20/12/21,08:57:05,17,09,1, 11.9,1,1, 5.840, 10573.242, 230.924, 52633.375 20/12/21,08:57:05,18,09,1, 11.9,1,1, 5.840, 10573.220, 230.943, 52633.357 20/12/21,08:57:05,19,09,1, 11.9,1,1, 5.840, 10573.236, 230.881, 52633.344 20/12/21,08:57:06,00,09,1, 11.8,1,1, 5.840, 10573.231, 230.881, 52633.344 20/12/21,08:57:06,01,09,1, 11.8,1,1, 5.840, 10573.224, 230.895, 52633.312 20/12/21,08:57:06,02,09,1, 11.8,1,1, 5.840, 10573.208, 230.907, 52633.339 20/12/21,08:57:06,03,09,1, 11.8,1,1, 5.840, 10573.227, 230.938, 52633.370 20/12/21,08:57:06,04,09,1, 11.8,1,1, 5.840, 10573.209, 230.933, 52633.338 20/12/21,08:57:06,05,09,1, 11.8,1,1, 5.840, 10573.245, 230.926, 52633.377 20/12/21,08:57:06,06,09,1, 11.8,1,1, 5.840, 10573.223, 230.921, 52633.365 20/12/21,08:57:06,07,09,1, 11.8,1,1, 5.840, 10573.216, 230.926, 52633.604 20/12/21,08:57:06,08,09,1, 11.8,1,1, 5.840, 10573.248, 230.878, 52633.273 20/12/21,08:57:06,09,09,1, 11.8,1,1, 5.840, 10573.223, 230.892, 52633.291 20/12/21,08:57:06,10,09,1, 11.8,1,1, 5.840, 10573.212, 230.906, 52633.278 20/12/21,08:57:06,11,09,1, 11.8,1,1, 5.840, 10573.233, 230.937, 52633.351 20/12/21,08:57:06,12,09,1, 11.8,1,1, 5.840, 10573.202, 230.916, 52633.328 20/12/21,08:57:06,13,09,1, 11.8,1,1, 5.840, 10573.231, 230.893, 52633.323 20/12/21,08:57:06,14,09,1, 11.8,1,1, 5.840, 10573.234, 230.917, 52633.375 20/12/21,08:57:06,15,09,1, 11.8,1,1, 5.840, 10573.165, 230.894, 52633.312 20/12/21,08:57:06,16,09,1, 11.8,1,1, 5.840, 10573.204, 230.906, 52633.335 20/12/21,08:57:06,17,09,1, 11.8,1,1, 5.840, 10573.199, 230.895, 52633.319 20/12/21,08:57:06,18,09,1, 11.8,1,1, 5.840, 10573.181, 230.910, 52633.325 20/12/21,08:57:06,19,09,1, 11.8,1,1, 5.840, 10573.172, 230.957, 52633.340 20/12/21,08:57:07,00,09,1, 11.9,1,1, 5.844, 10573.164, 230.957, 52633.340 20/12/21,08:57:07,01,09,1, 11.9,1,1, 5.844, 10573.202, 230.932, 52633.341 20/12/21,08:57:07,02,09,1, 11.9,1,1, 5.844, 10573.213, 230.927, 52633.391 20/12/21,08:57:07,03,09,1, 11.9,1,1, 5.844, 10573.192, 230.899, 52633.328 20/12/21,08:57:07,04,09,1, 11.9,1,1, 5.844, 10573.199, 230.906, 52633.330 20/12/21,08:57:07,05,09,1, 11.9,1,1, 5.844, 10573.180, 230.910, 52633.341 20/12/21,08:57:07,06,09,1, 11.9,1,1, 5.844, 10573.186, 230.925, 52633.332 20/12/21,08:57:07,07,09,1, 11.9,1,1, 5.844, 10573.208, 230.963, 52633.345 20/12/21,08:57:07,08,09,1, 11.9,1,1, 5.844, 10573.194, 230.932, 52633.329 20/12/21,08:57:07,09,09,1, 11.9,1,1, 5.844, 10573.214, 230.899, 52633.329 20/12/21,08:57:07,10,09,1, 11.9,1,1, 5.844, 10573.183, 230.924, 52633.380 20/12/21,08:57:07,11,09,1, 11.9,1,1, 5.844, 10573.196, 230.921, 52633.354 20/12/21,08:57:07,12,09,1, 11.9,1,1, 5.844, 10573.202, 230.922, 52633.334 20/12/21,08:57:07,13,09,1, 11.9,1,1, 5.844, 10573.180, 230.940, 52633.364 20/12/21,08:57:07,14,09,1, 11.9,1,1, 5.844, 10573.194, 230.923, 52633.340 20/12/21,08:57:07,15,09,1, 11.9,1,1, 5.844, 10573.195, 230.940, 52633.368 20/12/21,08:57:07,16,09,1, 11.9,1,1, 5.844, 10573.220, 230.917, 52633.275 20/12/21,08:57:07,17,09,1, 11.9,1,1, 5.844, 10573.134, 230.930, 52633.422 20/12/21,08:57:07,18,09,1, 11.9,1,1, 5.844, 10573.188, 230.953, 52633.404 20/12/21,08:57:07,19,09,1, 11.9,1,1, 5.844, 10573.171, 230.903, 52633.347 20/12/21,08:57:08,00,09,1, 11.9,1,1, 5.841, 10573.164, 230.903, 52633.347 20/12/21,08:57:08,01,09,1, 11.9,1,1, 5.841, 10573.207, 230.933, 52633.363 20/12/21,08:57:08,02,09,1, 11.9,1,1, 5.841, 10573.212, 230.950, 52633.368 20/12/21,08:57:08,03,09,1, 11.9,1,1, 5.841, 10573.179, 230.908, 52633.352 20/12/21,08:57:08,04,09,1, 11.9,1,1, 5.841, 10573.173, 230.911, 52633.415 20/12/21,08:57:08,05,09,1, 11.9,1,1, 5.841, 10573.188, 230.935, 52633.342 20/12/21,08:57:08,06,09,1, 11.9,1,1, 5.841, 10573.204, 230.939, 52633.370 20/12/21,08:57:08,07,09,1, 11.9,1,1, 5.841, 10573.190, 230.924, 52633.368 20/12/21,08:57:08,08,09,1, 11.9,1,1, 5.841, 10573.179, 230.908, 52633.309 20/12/21,08:57:08,09,09,1, 11.9,1,1, 5.841, 10573.192, 230.932, 52633.356 20/12/21,08:57:08,10,09,1, 11.9,1,1, 5.841, 10573.207, 230.931, 52633.311 20/12/21,08:57:08,11,09,1, 11.9,1,1, 5.841, 10573.201, 230.922, 52633.340 20/12/21,08:57:08,12,09,1, 11.9,1,1, 5.841, 10573.179, 230.925, 52633.348 20/12/21,08:57:08,13,09,1, 11.9,1,1, 5.841, 10573.201, 230.896, 52633.322 20/12/21,08:57:08,14,09,1, 11.9,1,1, 5.841, 10573.215, 230.938, 52633.343 20/12/21,08:57:08,15,09,1, 11.9,1,1, 5.841, 10573.199, 230.934, 52633.352 20/12/21,08:57:08,16,09,1, 11.9,1,1, 5.841, 10573.199, 230.918, 52633.288 20/12/21,08:57:08,17,09,1, 11.9,1,1, 5.841, 10573.204, 230.937, 52633.316 20/12/21,08:57:08,18,09,1, 11.9,1,1, 5.841, 10573.198, 230.923, 52633.311 20/12/21,08:57:08,19,09,1, 11.9,1,1, 5.841, 10573.184, 230.896, 52633.364 20/12/21,08:57:09,00,08,1, 11.9,1,1, 5.841, 10573.181, 230.896, 52633.364 20/12/21,08:57:09,01,08,1, 11.9,1,1, 5.841, 10573.201, 230.915, 52633.308 20/12/21,08:57:09,02,08,1, 11.9,1,1, 5.841, 10573.199, 230.918, 52633.276 20/12/21,08:57:09,03,08,1, 11.9,1,1, 5.841, 10573.203, 230.931, 52633.303 20/12/21,08:57:09,04,08,1, 11.9,1,1, 5.841, 10573.211, 230.926, 52633.290 20/12/21,08:57:09,05,08,1, 11.9,1,1, 5.841, 10573.215, 230.950, 52633.327 20/12/21,08:57:09,06,08,1, 11.9,1,1, 5.841, 10573.208, 230.950, 52633.342 20/12/21,08:57:09,07,08,1, 11.9,1,1, 5.841, 10573.218, 230.874, 52633.326 20/12/21,08:57:09,08,08,1, 11.9,1,1, 5.841, 10573.178, 230.922, 52633.322 20/12/21,08:57:09,09,08,1, 11.9,1,1, 5.841, 10573.213, 230.940, 52633.288 20/12/21,08:57:09,10,08,1, 11.9,1,1, 5.841, 10573.195, 230.906, 52633.319 20/12/21,08:57:09,11,08,1, 11.9,1,1, 5.841, 10573.212, 230.925, 52633.336 20/12/21,08:57:09,12,08,1, 11.9,1,1, 5.841, 10573.228, 230.887, 52633.334 20/12/21,08:57:09,13,08,1, 11.9,1,1, 5.841, 10573.219, 230.908, 52633.350 20/12/21,08:57:09,14,08,1, 11.9,1,1, 5.841, 10573.210, 230.921, 52633.286 20/12/21,08:57:09,15,08,1, 11.9,1,1, 5.841, 10573.200, 230.919, 52633.508 20/12/21,08:57:09,16,08,1, 11.9,1,1, 5.841, 10573.189, 230.917, 52633.348 20/12/21,08:57:09,17,08,1, 11.9,1,1, 5.841, 10573.186, 230.911, 52633.347 20/12/21,08:57:09,18,08,1, 11.9,1,1, 5.841, 10573.208, 230.893, 52633.295 20/12/21,08:57:09,19,08,1, 11.9,1,1, 5.841, 10573.223, 230.916, 52633.337 20/12/21,08:57:10,00,08,1, 11.9,1,1, 5.844, 10573.223, 230.916, 52633.337 20/12/21,08:57:10,01,08,1, 11.9,1,1, 5.844, 10573.207, 230.890, 52633.295 20/12/21,08:57:10,02,08,1, 11.9,1,1, 5.844, 10573.239, 230.900, 52633.320 20/12/21,08:57:10,03,08,1, 11.9,1,1, 5.844, 10573.219, 230.871, 52633.301 20/12/21,08:57:10,04,08,1, 11.9,1,1, 5.844, 10573.245, 230.905, 52633.314 20/12/21,08:57:10,05,08,1, 11.9,1,1, 5.844, 10573.257, 230.926, 52633.285 20/12/21,08:57:10,06,08,1, 11.9,1,1, 5.844, 10573.204, 230.874, 52633.254 20/12/21,08:57:10,07,08,1, 11.9,1,1, 5.844, 10573.250, 230.885, 52633.274 20/12/21,08:57:10,08,08,1, 11.9,1,1, 5.844, 10573.249, 230.900, 52633.239 20/12/21,08:57:10,09,08,1, 11.9,1,1, 5.844, 10573.199, 230.895, 52633.275 20/12/21,08:57:10,10,08,1, 11.9,1,1, 5.844, 10573.223, 230.885, 52633.260 20/12/21,08:57:10,11,08,1, 11.9,1,1, 5.844, 10573.241, 230.909, 52633.278 20/12/21,08:57:10,12,08,1, 11.9,1,1, 5.844, 10573.225, 230.910, 52633.276 20/12/21,08:57:10,13,08,1, 11.9,1,1, 5.844, 10573.211, 230.891, 52633.264 20/12/21,08:57:10,14,08,1, 11.9,1,1, 5.844, 10573.234, 230.901, 52633.282 20/12/21,08:57:10,15,08,1, 11.9,1,1, 5.844, 10573.235, 230.890, 52633.260 20/12/21,08:57:10,16,08,1, 11.9,1,1, 5.844, 10573.238, 230.903, 52633.242 20/12/21,08:57:10,17,08,1, 11.9,1,1, 5.844, 10573.250, 230.878, 52633.250 20/12/21,08:57:10,18,08,1, 11.9,1,1, 5.844, 10573.261, 230.878, 52633.279 20/12/21,08:57:10,19,08,1, 11.9,1,1, 5.844, 10573.263, 230.875, 52633.287 20/12/21,08:57:11,00,08,1, 11.9,1,1, 5.840, 10573.256, 230.875, 52633.287 20/12/21,08:57:11,01,08,1, 11.9,1,1, 5.840, 10573.238, 230.866, 52633.245 20/12/21,08:57:11,02,08,1, 11.9,1,1, 5.840, 10573.254, 230.887, 52633.252 20/12/21,08:57:11,03,08,1, 11.9,1,1, 5.840, 10573.232, 230.870, 52633.109 20/12/21,08:57:11,04,08,1, 11.9,1,1, 5.840, 10573.280, 230.872, 52633.372 20/12/21,08:57:11,05,08,1, 11.9,1,1, 5.840, 10573.303, 230.861, 52633.250 20/12/21,08:57:11,06,08,1, 11.9,1,1, 5.840, 10573.293, 230.851, 52633.152 20/12/21,08:57:11,07,08,1, 11.9,1,1, 5.840, 10573.237, 230.895, 52633.305 20/12/21,08:57:11,08,08,1, 11.9,1,1, 5.840, 10573.270, 230.860, 52633.240 20/12/21,08:57:11,09,08,1, 11.9,1,1, 5.840, 10573.267, 230.859, 52633.254 20/12/21,08:57:11,10,08,1, 11.9,1,1, 5.840, 10573.260, 230.859, 52633.229 20/12/21,08:57:11,11,08,1, 11.9,1,1, 5.840, 10573.286, 230.854, 52633.160 20/12/21,08:57:11,12,08,1, 11.9,1,1, 5.840, 10573.211, 230.865, 52633.293 20/12/21,08:57:11,13,08,1, 11.9,1,1, 5.840, 10573.249, 230.846, 52633.273 20/12/21,08:57:11,14,08,1, 11.9,1,1, 5.840, 10573.252, 230.829, 52633.287 20/12/21,08:57:11,15,08,1, 11.9,1,1, 5.840, 10573.272, 230.854, 52633.269 20/12/21,08:57:11,16,08,1, 11.9,1,1, 5.840, 10573.297, 230.857, 52633.276 20/12/21,08:57:11,17,08,1, 11.9,1,1, 5.840, 10573.279, 230.869, 52633.297 20/12/21,08:57:11,18,08,1, 11.9,1,1, 5.840, 10573.289, 230.857, 52633.292 20/12/21,08:57:11,19,08,1, 11.9,1,1, 5.840, 10573.299, 230.852, 52633.284 20/12/21,08:57:12,00,09,1, 11.9,1,1, 5.841, 10573.298, 230.852, 52633.284 20/12/21,08:57:12,01,09,1, 11.9,1,1, 5.841, 10573.298, 230.829, 52633.253 20/12/21,08:57:12,02,09,1, 11.9,1,1, 5.841, 10573.274, 230.844, 52633.404 20/12/21,08:57:12,03,09,1, 11.9,1,1, 5.841, 10573.295, 230.845, 52633.281 20/12/21,08:57:12,04,09,1, 11.9,1,1, 5.841, 10573.288, 230.828, 52633.230 20/12/21,08:57:12,05,09,1, 11.9,1,1, 5.841, 10573.296, 230.842, 52633.221 20/12/21,08:57:12,06,09,1, 11.9,1,1, 5.841, 10573.293, 230.857, 52633.259 20/12/21,08:57:12,07,09,1, 11.9,1,1, 5.841, 10573.311, 230.854, 52633.249 20/12/21,08:57:12,08,09,1, 11.9,1,1, 5.841, 10573.310, 230.830, 52633.249 20/12/21,08:57:12,09,09,1, 11.9,1,1, 5.841, 10573.284, 230.819, 52633.264 20/12/21,08:57:12,10,09,1, 11.9,1,1, 5.841, 10573.298, 230.832, 52633.271 20/12/21,08:57:12,11,09,1, 11.9,1,1, 5.841, 10573.304, 230.791, 52633.265 20/12/21,08:57:12,12,09,1, 11.9,1,1, 5.841, 10573.275, 230.828, 52633.270 20/12/21,08:57:12,13,09,1, 11.9,1,1, 5.841, 10573.336, 230.818, 52633.277 20/12/21,08:57:12,14,09,1, 11.9,1,1, 5.841, 10573.336, 230.810, 52633.250 20/12/21,08:57:12,15,09,1, 11.9,1,1, 5.841, 10573.317, 230.817, 52633.267 20/12/21,08:57:12,16,09,1, 11.9,1,1, 5.841, 10573.347, 230.827, 52633.261 20/12/21,08:57:12,17,09,1, 11.9,1,1, 5.841, 10573.324, 230.772, 52633.193 20/12/21,08:57:12,18,09,1, 11.9,1,1, 5.841, 10573.325, 230.811, 52633.282 20/12/21,08:57:12,19,09,1, 11.9,1,1, 5.841, 10573.355, 230.840, 52633.279 20/12/21,08:57:13,00,09,1, 11.9,1,1, 5.843, 10573.348, 230.840, 52633.279 20/12/21,08:57:13,01,09,1, 11.9,1,1, 5.843, 10573.349, 230.789, 52633.284 20/12/21,08:57:13,02,09,1, 11.9,1,1, 5.843, 10573.353, 230.803, 52633.257 20/12/21,08:57:13,03,09,1, 11.9,1,1, 5.843, 10573.350, 230.823, 52633.268 20/12/21,08:57:13,04,09,1, 11.9,1,1, 5.843, 10573.337, 230.821, 52633.249 20/12/21,08:57:13,05,09,1, 11.9,1,1, 5.843, 10573.327, 230.814, 52633.253 20/12/21,08:57:13,06,09,1, 11.9,1,1, 5.843, 10573.367, 230.787, 52633.212 20/12/21,08:57:13,07,09,1, 11.9,1,1, 5.843, 10573.350, 230.804, 52633.267 20/12/21,08:57:13,08,09,1, 11.9,1,1, 5.843, 10573.352, 230.811, 52633.280 20/12/21,08:57:13,09,09,1, 11.9,1,1, 5.843, 10573.382, 230.777, 52633.265 20/12/21,08:57:13,10,09,1, 11.9,1,1, 5.843, 10573.386, 230.807, 52633.296 20/12/21,08:57:13,11,09,1, 11.9,1,1, 5.843, 10573.379, 230.796, 52633.284 20/12/21,08:57:13,12,09,1, 11.9,1,1, 5.843, 10573.382, 230.797, 52633.250 20/12/21,08:57:13,13,09,1, 11.9,1,1, 5.843, 10573.359, 230.776, 52633.236 20/12/21,08:57:13,14,09,1, 11.9,1,1, 5.843, 10573.372, 230.775, 52633.238 20/12/21,08:57:13,15,09,1, 11.9,1,1, 5.843, 10573.368, 230.791, 52633.238 20/12/21,08:57:13,16,09,1, 11.9,1,1, 5.843, 10573.382, 230.783, 52633.217 20/12/21,08:57:13,17,09,1, 11.9,1,1, 5.843, 10573.385, 230.771, 52633.252 20/12/21,08:57:13,18,09,1, 11.9,1,1, 5.843, 10573.402, 230.785, 52633.254 20/12/21,08:57:13,19,09,1, 11.9,1,1, 5.843, 10573.414, 230.792, 52633.269 20/12/21,08:57:14,00,09,1, 11.9,1,1, 5.844, 10573.406, 230.792, 52633.269 20/12/21,08:57:14,01,09,1, 11.9,1,1, 5.844, 10573.447, 230.760, 52633.199 20/12/21,08:57:14,02,09,1, 11.9,1,1, 5.844, 10573.385, 230.767, 52633.268 20/12/21,08:57:14,03,09,1, 11.9,1,1, 5.844, 10573.388, 230.780, 52633.306 20/12/21,08:57:14,04,09,1, 11.9,1,1, 5.844, 10573.391, 230.770, 52633.295 20/12/21,08:57:14,05,09,1, 11.9,1,1, 5.844, 10573.423, 230.788, 52633.305 20/12/21,08:57:14,06,09,1, 11.9,1,1, 5.844, 10573.403, 230.769, 52633.276 20/12/21,08:57:14,07,09,1, 11.9,1,1, 5.844, 10573.435, 230.746, 52633.273 20/12/21,08:57:14,08,09,1, 11.9,1,1, 5.844, 10573.436, 230.759, 52633.327 20/12/21,08:57:14,09,09,1, 11.9,1,1, 5.844, 10573.430, 230.764, 52633.283 20/12/21,08:57:14,10,09,1, 11.9,1,1, 5.844, 10573.433, 230.763, 52633.286 20/12/21,08:57:14,11,09,1, 11.9,1,1, 5.844, 10573.433, 230.772, 52633.308 20/12/21,08:57:14,12,09,1, 11.9,1,1, 5.844, 10573.447, 230.740, 52633.251 20/12/21,08:57:14,13,09,1, 11.9,1,1, 5.844, 10573.466, 230.761, 52633.284 20/12/21,08:57:14,14,09,1, 11.9,1,1, 5.844, 10573.448, 230.748, 52633.253 20/12/21,08:57:14,15,09,1, 11.9,1,1, 5.844, 10573.448, 230.744, 52633.252 20/12/21,08:57:14,16,09,1, 11.9,1,1, 5.844, 10573.430, 230.756, 52633.263 20/12/21,08:57:14,17,09,1, 11.9,1,1, 5.844, 10573.429, 230.746, 52633.234 20/12/21,08:57:14,18,09,1, 11.9,1,1, 5.844, 10573.433, 230.728, 52633.244 20/12/21,08:57:14,19,09,1, 11.9,1,1, 5.844, 10573.454, 230.748, 52633.241 20/12/21,08:57:15,00,09,1, 11.8,1,1, 5.844, 10573.448, 230.748, 52633.241 20/12/21,08:57:15,01,09,1, 11.8,1,1, 5.844, 10573.475, 230.745, 52633.264 20/12/21,08:57:15,02,09,1, 11.8,1,1, 5.844, 10573.470, 230.728, 52633.230 20/12/21,08:57:15,03,09,1, 11.8,1,1, 5.844, 10573.477, 230.737, 52633.250 20/12/21,08:57:15,04,09,1, 11.8,1,1, 5.844, 10573.499, 230.736, 52633.237 20/12/21,08:57:15,05,09,1, 11.8,1,1, 5.844, 10573.491, 230.719, 52633.262 20/12/21,08:57:15,06,09,1, 11.8,1,1, 5.844, 10573.479, 230.706, 52633.249 20/12/21,08:57:15,07,09,1, 11.8,1,1, 5.844, 10573.480, 230.731, 52633.290 20/12/21,08:57:15,08,09,1, 11.8,1,1, 5.844, 10573.490, 230.725, 52633.245 20/12/21,08:57:15,09,09,1, 11.8,1,1, 5.844, 10573.476, 230.711, 52633.258 20/12/21,08:57:15,10,09,1, 11.8,1,1, 5.844, 10573.487, 230.730, 52633.218 20/12/21,08:57:15,11,09,1, 11.8,1,1, 5.844, 10573.473, 230.722, 52633.249 20/12/21,08:57:15,12,09,1, 11.8,1,1, 5.844, 10573.492, 230.722, 52633.243 20/12/21,08:57:15,13,09,1, 11.8,1,1, 5.844, 10573.512, 230.752, 52633.270 20/12/21,08:57:15,14,09,1, 11.8,1,1, 5.844, 10573.512, 230.709, 52633.249 20/12/21,08:57:15,15,09,1, 11.8,1,1, 5.844, 10573.504, 230.719, 52633.190 20/12/21,08:57:15,16,09,1, 11.8,1,1, 5.844, 10573.514, 230.732, 52633.243 20/12/21,08:57:15,17,09,1, 11.8,1,1, 5.844, 10573.520, 230.698, 52633.220 20/12/21,08:57:15,18,09,1, 11.8,1,1, 5.844, 10573.541, 230.699, 52633.239 20/12/21,08:57:15,19,09,1, 11.8,1,1, 5.844, 10573.505, 230.736, 52633.239 20/12/21,08:57:16,00,09,1, 11.9,1,1, 5.843, 10573.498, 230.736, 52633.239 20/12/21,08:57:16,01,09,1, 11.9,1,1, 5.843, 10573.554, 230.694, 52633.243 20/12/21,08:57:16,02,09,1, 11.9,1,1, 5.843, 10573.538, 230.699, 52633.246 20/12/21,08:57:16,03,09,1, 11.9,1,1, 5.843, 10573.546, 230.717, 52633.262 20/12/21,08:57:16,04,09,1, 11.9,1,1, 5.843, 10573.568, 230.721, 52633.243 20/12/21,08:57:16,05,09,1, 11.9,1,1, 5.843, 10573.552, 230.715, 52633.234 20/12/21,08:57:16,06,09,1, 11.9,1,1, 5.843, 10573.555, 230.724, 52633.276 20/12/21,08:57:16,07,09,1, 11.9,1,1, 5.843, 10573.542, 230.715, 52633.222 20/12/21,08:57:16,08,09,1, 11.9,1,1, 5.843, 10573.572, 230.701, 52633.240 20/12/21,08:57:16,09,09,1, 11.9,1,1, 5.843, 10573.544, 230.704, 52633.248 20/12/21,08:57:16,10,09,1, 11.9,1,1, 5.843, 10573.533, 230.702, 52633.238 20/12/21,08:57:16,11,09,1, 11.9,1,1, 5.843, 10573.552, 230.699, 52633.262 20/12/21,08:57:16,12,09,1, 11.9,1,1, 5.843, 10573.564, 230.684, 52633.232 20/12/21,08:57:16,13,09,1, 11.9,1,1, 5.843, 10573.576, 230.681, 52633.258 20/12/21,08:57:16,14,09,1, 11.9,1,1, 5.843, 10573.552, 230.704, 52633.262 20/12/21,08:57:16,15,09,1, 11.9,1,1, 5.843, 10573.567, 230.667, 52633.243 20/12/21,08:57:16,16,09,1, 11.9,1,1, 5.843, 10573.563, 230.670, 52633.247 20/12/21,08:57:16,17,09,1, 11.9,1,1, 5.843, 10573.575, 230.692, 52633.263 20/12/21,08:57:16,18,09,1, 11.9,1,1, 5.843, 10573.580, 230.700, 52633.249 20/12/21,08:57:16,19,09,1, 11.9,1,1, 5.843, 10573.576, 230.661, 52633.233 20/12/21,08:57:17,00,09,1, 11.8,1,1, 5.844, 10573.573, 230.661, 52633.233 20/12/21,08:57:17,01,09,1, 11.8,1,1, 5.844, 10573.577, 230.675, 52633.259 20/12/21,08:57:17,02,09,1, 11.8,1,1, 5.844, 10573.605, 230.700, 52633.254 20/12/21,08:57:17,03,09,1, 11.8,1,1, 5.844, 10573.603, 230.664, 52633.223 20/12/21,08:57:17,04,09,1, 11.8,1,1, 5.844, 10573.607, 230.689, 52633.234 20/12/21,08:57:17,05,09,1, 11.8,1,1, 5.844, 10573.615, 230.679, 52633.252 20/12/21,08:57:17,06,09,1, 11.8,1,1, 5.844, 10573.585, 230.680, 52633.226 20/12/21,08:57:17,07,09,1, 11.8,1,1, 5.844, 10573.611, 230.677, 52633.211 20/12/21,08:57:17,08,09,1, 11.8,1,1, 5.844, 10573.619, 230.681, 52633.214 20/12/21,08:57:17,09,09,1, 11.8,1,1, 5.844, 10573.614, 230.675, 52633.196 20/12/21,08:57:17,10,09,1, 11.8,1,1, 5.844, 10573.603, 230.652, 52633.213 20/12/21,08:57:17,11,09,1, 11.8,1,1, 5.844, 10573.614, 230.667, 52633.234 20/12/21,08:57:17,12,09,1, 11.8,1,1, 5.844, 10573.625, 230.664, 52633.216 20/12/21,08:57:17,13,09,1, 11.8,1,1, 5.844, 10573.621, 230.674, 52633.232 20/12/21,08:57:17,14,09,1, 11.8,1,1, 5.844, 10573.640, 230.670, 52633.218 20/12/21,08:57:17,15,09,1, 11.8,1,1, 5.844, 10573.634, 230.661, 52633.221 20/12/21,08:57:17,16,09,1, 11.8,1,1, 5.844, 10573.653, 230.687, 52633.258 20/12/21,08:57:17,17,09,1, 11.8,1,1, 5.844, 10573.626, 230.677, 52633.250 20/12/21,08:57:17,18,09,1, 11.8,1,1, 5.844, 10573.648, 230.687, 52633.254 20/12/21,08:57:17,19,09,1, 11.8,1,1, 5.844, 10573.631, 230.692, 52633.247 20/12/21,08:57:18,00,09,1, 11.8,1,1, 5.841, 10573.623, 230.692, 52633.247 20/12/21,08:57:18,01,09,1, 11.8,1,1, 5.841, 10573.646, 230.644, 52633.223 20/12/21,08:57:18,02,09,1, 11.8,1,1, 5.841, 10573.648, 230.690, 52633.239 20/12/21,08:57:18,03,09,1, 11.8,1,1, 5.841, 10573.640, 230.655, 52633.255 20/12/21,08:57:18,04,09,1, 11.8,1,1, 5.841, 10573.637, 230.709, 52633.228 20/12/21,08:57:18,05,09,1, 11.8,1,1, 5.841, 10573.651, 230.671, 52633.204 20/12/21,08:57:18,06,09,1, 11.8,1,1, 5.841, 10573.636, 230.672, 52633.230 20/12/21,08:57:18,07,09,1, 11.8,1,1, 5.841, 10573.658, 230.669, 52633.226 20/12/21,08:57:18,08,09,1, 11.8,1,1, 5.841, 10573.649, 230.667, 52633.229 20/12/21,08:57:18,09,09,1, 11.8,1,1, 5.841, 10573.653, 230.692, 52633.251 20/12/21,08:57:18,10,09,1, 11.8,1,1, 5.841, 10573.678, 230.698, 52633.264 20/12/21,08:57:18,11,09,1, 11.8,1,1, 5.841, 10573.674, 230.682, 52633.268 20/12/21,08:57:18,12,09,1, 11.8,1,1, 5.841, 10573.680, 230.676, 52633.270 20/12/21,08:57:18,13,09,1, 11.8,1,1, 5.841, 10573.657, 230.670, 52633.231 20/12/21,08:57:18,14,09,1, 11.8,1,1, 5.841, 10573.666, 230.672, 52633.248 20/12/21,08:57:18,15,09,1, 11.8,1,1, 5.841, 10573.667, 230.682, 52633.252 20/12/21,08:57:18,16,09,1, 11.8,1,1, 5.841, 10573.658, 230.710, 52633.268 20/12/21,08:57:18,17,09,1, 11.8,1,1, 5.841, 10573.657, 230.712, 52633.275 20/12/21,08:57:18,18,09,1, 11.8,1,1, 5.841, 10573.651, 230.689, 52633.276 20/12/21,08:57:18,19,09,1, 11.8,1,1, 5.841, 10573.675, 230.667, 52633.270 20/12/21,08:57:19,00,09,1, 11.9,1,1, 5.845, 10573.673, 230.667, 52633.270 20/12/21,08:57:19,01,09,1, 11.9,1,1, 5.845, 10573.678, 230.694, 52633.291 20/12/21,08:57:19,02,09,1, 11.9,1,1, 5.845, 10573.694, 230.700, 52633.266 20/12/21,08:57:19,03,09,1, 11.9,1,1, 5.845, 10573.690, 230.677, 52633.269 20/12/21,08:57:19,04,09,1, 11.9,1,1, 5.845, 10573.671, 230.682, 52633.286 20/12/21,08:57:19,05,09,1, 11.9,1,1, 5.845, 10573.689, 230.653, 52633.242 20/12/21,08:57:19,06,09,1, 11.9,1,1, 5.845, 10573.675, 230.683, 52633.263 20/12/21,08:57:19,07,09,1, 11.9,1,1, 5.845, 10573.673, 230.645, 52633.282 20/12/21,08:57:19,08,09,1, 11.9,1,1, 5.845, 10573.667, 230.676, 52633.267 20/12/21,08:57:19,09,09,1, 11.9,1,1, 5.845, 10573.699, 230.686, 52633.248 20/12/21,08:57:19,10,09,1, 11.9,1,1, 5.845, 10573.665, 230.683, 52633.225 20/12/21,08:57:19,11,09,1, 11.9,1,1, 5.845, 10573.682, 230.671, 52633.252 20/12/21,08:57:19,12,09,1, 11.9,1,1, 5.845, 10573.691, 230.676, 52633.247 20/12/21,08:57:19,13,09,1, 11.9,1,1, 5.845, 10573.647, 230.662, 52633.223 20/12/21,08:57:19,14,09,1, 11.9,1,1, 5.845, 10573.684, 230.649, 52633.319 20/12/21,08:57:19,15,09,1, 11.9,1,1, 5.845, 10573.710, 230.690, 52633.258 20/12/21,08:57:19,16,09,1, 11.9,1,1, 5.845, 10573.700, 230.664, 52633.289 20/12/21,08:57:19,17,09,1, 11.9,1,1, 5.845, 10573.697, 230.668, 52633.306 20/12/21,08:57:19,18,09,1, 11.9,1,1, 5.845, 10573.682, 230.660, 52633.273 20/12/21,08:57:19,19,09,1, 11.9,1,1, 5.845, 10573.679, 230.669, 52633.273 20/12/21,08:57:20,00,09,1, 11.9,1,1, 5.839, 10573.673, 230.669, 52633.273 20/12/21,08:57:20,01,09,1, 11.9,1,1, 5.839, 10573.695, 230.685, 52633.258 20/12/21,08:57:20,02,09,1, 11.9,1,1, 5.839, 10573.687, 230.668, 52633.229 20/12/21,08:57:20,03,09,1, 11.9,1,1, 5.839, 10573.690, 230.690, 52633.271 20/12/21,08:57:20,04,09,1, 11.9,1,1, 5.839, 10573.706, 230.689, 52633.262 20/12/21,08:57:20,05,09,1, 11.9,1,1, 5.839, 10573.707, 230.678, 52633.258 20/12/21,08:57:20,06,09,1, 11.9,1,1, 5.839, 10573.677, 230.690, 52633.233 20/12/21,08:57:20,07,09,1, 11.9,1,1, 5.839, 10573.681, 230.666, 52633.223 20/12/21,08:57:20,08,09,1, 11.9,1,1, 5.839, 10573.699, 230.699, 52633.262 20/12/21,08:57:20,09,09,1, 11.9,1,1, 5.839, 10573.702, 230.684, 52633.258 20/12/21,08:57:20,10,09,1, 11.9,1,1, 5.839, 10573.722, 230.691, 52633.233 20/12/21,08:57:20,11,09,1, 11.9,1,1, 5.839, 10573.690, 230.697, 52633.237 20/12/21,08:57:20,12,09,1, 11.9,1,1, 5.839, 10573.755, 230.654, 52633.018 20/12/21,08:57:20,13,09,1, 11.9,1,1, 5.839, 10573.677, 230.703, 52633.287 20/12/21,08:57:20,14,09,1, 11.9,1,1, 5.839, 10573.714, 230.715, 52633.424 20/12/21,08:57:20,15,09,1, 11.9,1,1, 5.839, 10573.692, 230.681, 52633.321 20/12/21,08:57:20,16,09,1, 11.9,1,1, 5.839, 10573.680, 230.689, 52633.469 20/12/21,08:57:20,17,09,1, 11.9,1,1, 5.839, 10573.690, 230.732, 52633.302 20/12/21,08:57:20,18,09,1, 11.9,1,1, 5.839, 10573.668, 230.700, 52633.282 20/12/21,08:57:20,19,09,1, 11.9,1,1, 5.839, 10573.694, 230.703, 52633.332 20/12/21,08:57:21,00,09,1, 11.8,1,1, 5.840, 10573.690, 230.703, 52633.332 20/12/21,08:57:21,01,09,1, 11.8,1,1, 5.840, 10573.702, 230.699, 52633.259 20/12/21,08:57:21,02,09,1, 11.8,1,1, 5.840, 10573.689, 230.703, 52633.285 20/12/21,08:57:21,03,09,1, 11.8,1,1, 5.840, 10573.682, 230.719, 52633.278 20/12/21,08:57:21,04,09,1, 11.8,1,1, 5.840, 10573.723, 230.721, 52633.294 20/12/21,08:57:21,05,09,1, 11.8,1,1, 5.840, 10573.712, 230.731, 52633.275 20/12/21,08:57:21,06,09,1, 11.8,1,1, 5.840, 10573.703, 230.708, 52633.253 20/12/21,08:57:21,07,09,1, 11.8,1,1, 5.840, 10573.719, 230.697, 52633.286 20/12/21,08:57:21,08,09,1, 11.8,1,1, 5.840, 10573.696, 230.707, 52633.255 20/12/21,08:57:21,09,09,1, 11.8,1,1, 5.840, 10573.691, 230.721, 52633.243 20/12/21,08:57:21,10,09,1, 11.8,1,1, 5.840, 10573.703, 230.723, 52633.270 20/12/21,08:57:21,11,09,1, 11.8,1,1, 5.840, 10573.691, 230.718, 52633.242 20/12/21,08:57:21,12,09,1, 11.8,1,1, 5.840, 10573.710, 230.742, 52633.253 20/12/21,08:57:21,13,09,1, 11.8,1,1, 5.840, 10573.690, 230.727, 52633.256 20/12/21,08:57:21,14,09,1, 11.8,1,1, 5.840, 10573.698, 230.733, 52633.296 20/12/21,08:57:21,15,09,1, 11.8,1,1, 5.840, 10573.693, 230.730, 52633.304 20/12/21,08:57:21,16,09,1, 11.8,1,1, 5.840, 10573.700, 230.732, 52633.311 20/12/21,08:57:21,17,09,1, 11.8,1,1, 5.840, 10573.696, 230.726, 52633.273 20/12/21,08:57:21,18,09,1, 11.8,1,1, 5.840, 10573.720, 230.714, 52633.254 20/12/21,08:57:21,19,09,1, 11.8,1,1, 5.840, 10573.674, 230.749, 52633.300 20/12/21,08:57:22,00,09,1, 11.9,1,1, 5.844, 10573.673, 230.749, 52633.300 20/12/21,08:57:22,01,09,1, 11.9,1,1, 5.844, 10573.679, 230.722, 52633.278 20/12/21,08:57:22,02,09,1, 11.9,1,1, 5.844, 10573.691, 230.717, 52633.288 20/12/21,08:57:22,03,09,1, 11.9,1,1, 5.844, 10573.700, 230.746, 52633.323 20/12/21,08:57:22,04,09,1, 11.9,1,1, 5.844, 10573.698, 230.751, 52633.329 20/12/21,08:57:22,05,09,1, 11.9,1,1, 5.844, 10573.708, 230.737, 52633.284 20/12/21,08:57:22,06,09,1, 11.9,1,1, 5.844, 10573.700, 230.737, 52633.283 20/12/21,08:57:22,07,09,1, 11.9,1,1, 5.844, 10573.720, 230.747, 52633.316 20/12/21,08:57:22,08,09,1, 11.9,1,1, 5.844, 10573.694, 230.740, 52633.306 20/12/21,08:57:22,09,09,1, 11.9,1,1, 5.844, 10573.703, 230.745, 52633.180 20/12/21,08:57:22,10,09,1, 11.9,1,1, 5.844, 10573.701, 230.740, 52633.303 20/12/21,08:57:22,11,09,1, 11.9,1,1, 5.844, 10573.727, 230.729, 52633.280 20/12/21,08:57:22,12,09,1, 11.9,1,1, 5.844, 10573.733, 230.733, 52633.252 20/12/21,08:57:22,13,09,1, 11.9,1,1, 5.844, 10573.692, 230.738, 52633.240 20/12/21,08:57:22,14,09,1, 11.9,1,1, 5.844, 10573.713, 230.721, 52633.235 20/12/21,08:57:22,15,09,1, 11.9,1,1, 5.844, 10573.698, 230.711, 52633.250 20/12/21,08:57:22,16,09,1, 11.9,1,1, 5.844, 10573.717, 230.723, 52633.245 20/12/21,08:57:22,17,09,1, 11.9,1,1, 5.844, 10573.685, 230.728, 52633.262 20/12/21,08:57:22,18,09,1, 11.9,1,1, 5.844, 10573.685, 230.733, 52633.239 20/12/21,08:57:22,19,09,1, 11.9,1,1, 5.844, 10573.682, 230.724, 52633.249 20/12/21,08:57:23,00,09,1, 11.9,1,1, 5.840, 10573.682, 230.724, 52633.249 20/12/21,08:57:23,01,09,1, 11.9,1,1, 5.840, 10573.693, 230.746, 52633.280 20/12/21,08:57:23,02,09,1, 11.9,1,1, 5.840, 10573.684, 230.739, 52633.270 20/12/21,08:57:23,03,09,1, 11.9,1,1, 5.840, 10573.719, 230.737, 52633.266 20/12/21,08:57:23,04,09,1, 11.9,1,1, 5.840, 10573.687, 230.734, 52633.270 20/12/21,08:57:23,05,09,1, 11.9,1,1, 5.840, 10573.704, 230.759, 52633.267 20/12/21,08:57:23,06,09,1, 11.9,1,1, 5.840, 10573.704, 230.754, 52633.264 20/12/21,08:57:23,07,09,1, 11.9,1,1, 5.840, 10573.711, 230.756, 52633.244 20/12/21,08:57:23,08,09,1, 11.9,1,1, 5.840, 10573.714, 230.758, 52633.267 20/12/21,08:57:23,09,09,1, 11.9,1,1, 5.840, 10573.703, 230.810, 52633.305 20/12/21,08:57:23,10,09,1, 11.9,1,1, 5.840, 10573.695, 230.776, 52633.287 20/12/21,08:57:23,11,09,1, 11.9,1,1, 5.840, 10573.701, 230.771, 52633.297 20/12/21,08:57:23,12,09,1, 11.9,1,1, 5.840, 10573.719, 230.755, 52633.140 20/12/21,08:57:23,13,09,1, 11.9,1,1, 5.840, 10573.690, 230.761, 52633.222 20/12/21,08:57:23,14,09,1, 11.9,1,1, 5.840, 10573.727, 230.758, 52633.214 20/12/21,08:57:23,15,09,1, 11.9,1,1, 5.840, 10573.697, 230.786, 52633.240 20/12/21,08:57:23,16,09,1, 11.9,1,1, 5.840, 10573.723, 230.773, 52633.278 20/12/21,08:57:23,17,09,1, 11.9,1,1, 5.840, 10573.704, 230.796, 52633.288 20/12/21,08:57:23,18,09,1, 11.9,1,1, 5.840, 10573.681, 230.770, 52633.282 20/12/21,08:57:23,19,09,1, 11.9,1,1, 5.840, 10573.700, 230.795, 52633.302 20/12/21,08:57:24,00,08,1, 11.9,1,1, 5.843, 10573.698, 230.795, 52633.302 20/12/21,08:57:24,01,08,1, 11.9,1,1, 5.843, 10573.689, 230.806, 52633.269 20/12/21,08:57:24,02,08,1, 11.9,1,1, 5.843, 10573.704, 230.788, 52633.299 20/12/21,08:57:24,03,08,1, 11.9,1,1, 5.843, 10573.699, 230.782, 52633.288 20/12/21,08:57:24,04,08,1, 11.9,1,1, 5.843, 10573.714, 230.806, 52633.300 20/12/21,08:57:24,05,08,1, 11.9,1,1, 5.843, 10573.709, 230.807, 52633.308 20/12/21,08:57:24,06,08,1, 11.9,1,1, 5.843, 10573.690, 230.789, 52633.276 20/12/21,08:57:24,07,08,1, 11.9,1,1, 5.843, 10573.734, 230.793, 52633.313 20/12/21,08:57:24,08,08,1, 11.9,1,1, 5.843, 10573.697, 230.799, 52633.268 20/12/21,08:57:24,09,08,1, 11.9,1,1, 5.843, 10573.703, 230.763, 52633.232 20/12/21,08:57:24,10,08,1, 11.9,1,1, 5.843, 10573.703, 230.797, 52633.300 20/12/21,08:57:24,11,08,1, 11.9,1,1, 5.843, 10573.690, 230.800, 52633.292 20/12/21,08:57:24,12,08,1, 11.9,1,1, 5.843, 10573.678, 230.826, 52633.568 20/12/21,08:57:24,13,08,1, 11.9,1,1, 5.843, 10573.729, 230.797, 52633.228 20/12/21,08:57:24,14,08,1, 11.9,1,1, 5.843, 10573.716, 230.801, 52633.205 20/12/21,08:57:24,15,08,1, 11.9,1,1, 5.843, 10573.696, 230.772, 52633.226 20/12/21,08:57:24,16,08,1, 11.9,1,1, 5.843, 10573.692, 230.823, 52633.251 20/12/21,08:57:24,17,08,1, 11.9,1,1, 5.843, 10573.693, 230.798, 52633.258 20/12/21,08:57:24,18,08,1, 11.9,1,1, 5.843, 10573.690, 230.785, 52633.268 20/12/21,08:57:24,19,08,1, 11.9,1,1, 5.843, 10573.694, 230.804, 52633.207 20/12/21,08:57:25,00,08,1, 12.0,1,1, 5.838, 10573.690, 230.804, 52633.207 20/12/21,08:57:25,01,08,1, 12.0,1,1, 5.838, 10573.703, 230.822, 52633.311 20/12/21,08:57:25,02,08,1, 12.0,1,1, 5.838, 10573.726, 230.805, 52633.535 20/12/21,08:57:25,03,08,1, 12.0,1,1, 5.838, 10573.703, 230.822, 52633.210 20/12/21,08:57:25,04,08,1, 12.0,1,1, 5.838, 10573.704, 230.783, 52633.206 20/12/21,08:57:25,05,08,1, 12.0,1,1, 5.838, 10573.689, 230.807, 52633.225 20/12/21,08:57:25,06,08,1, 12.0,1,1, 5.838, 10573.705, 230.799, 52633.213 20/12/21,08:57:25,07,08,1, 12.0,1,1, 5.838, 10573.712, 230.820, 52633.293 20/12/21,08:57:25,08,08,1, 12.0,1,1, 5.838, 10573.702, 230.794, 52633.250 20/12/21,08:57:25,09,08,1, 12.0,1,1, 5.838, 10573.708, 230.831, 52633.285 20/12/21,08:57:25,10,08,1, 12.0,1,1, 5.838, 10573.699, 230.824, 52633.287 20/12/21,08:57:25,11,08,1, 12.0,1,1, 5.838, 10573.677, 230.812, 52633.250 20/12/21,08:57:25,12,08,1, 12.0,1,1, 5.838, 10573.701, 230.845, 52633.299 20/12/21,08:57:25,13,08,1, 12.0,1,1, 5.838, 10573.657, 230.795, 52633.278 20/12/21,08:57:25,14,08,1, 12.0,1,1, 5.838, 10573.709, 230.818, 52633.249 20/12/21,08:57:25,15,08,1, 12.0,1,1, 5.838, 10573.680, 230.831, 52633.264 20/12/21,08:57:25,16,08,1, 12.0,1,1, 5.838, 10573.704, 230.789, 52633.222 20/12/21,08:57:25,17,08,1, 12.0,1,1, 5.838, 10573.681, 230.838, 52633.277 20/12/21,08:57:25,18,08,1, 12.0,1,1, 5.838, 10573.716, 230.839, 52633.296 20/12/21,08:57:25,19,08,1, 12.0,1,1, 5.838, 10573.680, 230.821, 52633.260 20/12/21,08:57:26,00,08,1, 11.8,1,1, 5.840, 10573.673, 230.821, 52633.260 20/12/21,08:57:26,01,08,1, 11.8,1,1, 5.840, 10573.661, 230.823, 52633.248 20/12/21,08:57:26,02,08,1, 11.8,1,1, 5.840, 10573.649, 230.794, 52633.230 20/12/21,08:57:26,03,08,1, 11.8,1,1, 5.840, 10573.692, 230.851, 52633.277 20/12/21,08:57:26,04,08,1, 11.8,1,1, 5.840, 10573.688, 230.787, 52633.242 20/12/21,08:57:26,05,08,1, 11.8,1,1, 5.840, 10573.687, 230.830, 52633.247 20/12/21,08:57:26,06,08,1, 11.8,1,1, 5.840, 10573.698, 230.834, 52633.301 20/12/21,08:57:26,07,08,1, 11.8,1,1, 5.840, 10573.654, 230.839, 52633.266 20/12/21,08:57:26,08,08,1, 11.8,1,1, 5.840, 10573.694, 230.845, 52633.283 20/12/21,08:57:26,09,08,1, 11.8,1,1, 5.840, 10573.672, 230.836, 52633.290 20/12/21,08:57:26,10,08,1, 11.8,1,1, 5.840, 10573.684, 230.837, 52633.282 20/12/21,08:57:26,11,08,1, 11.8,1,1, 5.840, 10573.699, 230.871, 52633.330 20/12/21,08:57:26,12,08,1, 11.8,1,1, 5.840, 10573.679, 230.845, 52633.267 20/12/21,08:57:26,13,08,1, 11.8,1,1, 5.840, 10573.654, 230.832, 52633.261 20/12/21,08:57:26,14,08,1, 11.8,1,1, 5.840, 10573.674, 230.854, 52633.180 20/12/21,08:57:26,15,08,1, 11.8,1,1, 5.840, 10573.631, 230.843, 52633.362 20/12/21,08:57:26,16,08,1, 11.8,1,1, 5.840, 10573.675, 230.839, 52633.351 20/12/21,08:57:26,17,08,1, 11.8,1,1, 5.840, 10573.667, 230.848, 52633.326 20/12/21,08:57:26,18,08,1, 11.8,1,1, 5.840, 10573.664, 230.837, 52633.307 20/12/21,08:57:26,19,08,1, 11.8,1,1, 5.840, 10573.671, 230.828, 52633.244 20/12/21,08:57:27,00,08,1, 11.9,1,1, 5.843, 10573.665, 230.828, 52633.244 20/12/21,08:57:27,01,08,1, 11.9,1,1, 5.843, 10573.662, 230.812, 52633.267 20/12/21,08:57:27,02,08,1, 11.9,1,1, 5.843, 10573.665, 230.805, 52633.242 20/12/21,08:57:27,03,08,1, 11.9,1,1, 5.843, 10573.669, 230.825, 52633.281 20/12/21,08:57:27,04,08,1, 11.9,1,1, 5.843, 10573.664, 230.830, 52633.258 20/12/21,08:57:27,05,08,1, 11.9,1,1, 5.843, 10573.652, 230.840, 52633.272 20/12/21,08:57:27,06,08,1, 11.9,1,1, 5.843, 10573.658, 230.835, 52633.270 20/12/21,08:57:27,07,08,1, 11.9,1,1, 5.843, 10573.650, 230.845, 52633.278 20/12/21,08:57:27,08,08,1, 11.9,1,1, 5.843, 10573.682, 230.851, 52633.313 20/12/21,08:57:27,09,08,1, 11.9,1,1, 5.843, 10573.658, 230.857, 52633.269 20/12/21,08:57:27,10,08,1, 11.9,1,1, 5.843, 10573.673, 230.876, 52633.271 20/12/21,08:57:27,11,08,1, 11.9,1,1, 5.843, 10573.652, 230.859, 52633.261 20/12/21,08:57:27,12,08,1, 11.9,1,1, 5.843, 10573.666, 230.825, 52633.260 20/12/21,08:57:27,13,08,1, 11.9,1,1, 5.843, 10573.654, 230.860, 52633.291 20/12/21,08:57:27,14,08,1, 11.9,1,1, 5.843, 10573.640, 230.861, 52633.279 20/12/21,08:57:27,15,08,1, 11.9,1,1, 5.843, 10573.653, 230.836, 52633.290 20/12/21,08:57:27,16,08,1, 11.9,1,1, 5.843, 10573.662, 230.882, 52633.298 20/12/21,08:57:27,17,08,1, 11.9,1,1, 5.843, 10573.652, 230.836, 52633.229 20/12/21,08:57:27,18,08,1, 11.9,1,1, 5.843, 10573.641, 230.842, 52633.278 20/12/21,08:57:27,19,08,1, 11.9,1,1, 5.843, 10573.643, 230.862, 52633.293 20/12/21,08:57:28,00,09,1, 11.9,1,1, 5.838, 10573.640, 230.862, 52633.293 20/12/21,08:57:28,01,09,1, 11.9,1,1, 5.838, 10573.646, 230.866, 52633.279 20/12/21,08:57:28,02,09,1, 11.9,1,1, 5.838, 10573.677, 230.877, 52633.479 20/12/21,08:57:28,03,09,1, 11.9,1,1, 5.838, 10573.614, 230.860, 52633.171 20/12/21,08:57:28,04,09,1, 11.9,1,1, 5.838, 10573.606, 230.882, 52633.284 20/12/21,08:57:28,05,09,1, 11.9,1,1, 5.838, 10573.627, 230.848, 52633.274 20/12/21,08:57:28,06,09,1, 11.9,1,1, 5.838, 10573.610, 230.825, 52633.213 20/12/21,08:57:28,07,09,1, 11.9,1,1, 5.838, 10573.649, 230.862, 52633.272 20/12/21,08:57:28,08,09,1, 11.9,1,1, 5.838, 10573.628, 230.831, 52633.258 20/12/21,08:57:28,09,09,1, 11.9,1,1, 5.838, 10573.603, 230.868, 52633.264 20/12/21,08:57:28,10,09,1, 11.9,1,1, 5.838, 10573.643, 230.883, 52633.293 20/12/21,08:57:28,11,09,1, 11.9,1,1, 5.838, 10573.615, 230.854, 52633.281 20/12/21,08:57:28,12,09,1, 11.9,1,1, 5.838, 10573.626, 230.886, 52633.259 20/12/21,08:57:28,13,09,1, 11.9,1,1, 5.838, 10573.627, 230.863, 52633.188 20/12/21,08:57:28,14,09,1, 11.9,1,1, 5.838, 10573.600, 230.886, 52633.231 20/12/21,08:57:28,15,09,1, 11.9,1,1, 5.838, 10573.611, 230.860, 52633.234 20/12/21,08:57:28,16,09,1, 11.9,1,1, 5.838, 10573.608, 230.871, 52633.256 20/12/21,08:57:28,17,09,1, 11.9,1,1, 5.838, 10573.603, 230.848, 52633.279 20/12/21,08:57:28,18,09,1, 11.9,1,1, 5.838, 10573.587, 230.852, 52633.185 20/12/21,08:57:28,19,09,1, 11.9,1,1, 5.838, 10573.602, 230.888, 52633.270 20/12/21,08:57:29,00,09,1, 11.8,1,1, 5.844, 10573.598, 230.888, 52633.270 20/12/21,08:57:29,01,09,1, 11.8,1,1, 5.844, 10573.593, 230.854, 52633.225 20/12/21,08:57:29,02,09,1, 11.8,1,1, 5.844, 10573.583, 230.881, 52633.247 20/12/21,08:57:29,03,09,1, 11.8,1,1, 5.844, 10573.613, 230.878, 52633.243 20/12/21,08:57:29,04,09,1, 11.8,1,1, 5.844, 10573.584, 230.852, 52633.271 20/12/21,08:57:29,05,09,1, 11.8,1,1, 5.844, 10573.601, 230.871, 52633.292 20/12/21,08:57:29,06,09,1, 11.8,1,1, 5.844, 10573.578, 230.868, 52633.238 20/12/21,08:57:29,07,09,1, 11.8,1,1, 5.844, 10573.588, 230.871, 52633.257 20/12/21,08:57:29,08,09,1, 11.8,1,1, 5.844, 10573.600, 230.881, 52633.254 20/12/21,08:57:29,09,09,1, 11.8,1,1, 5.844, 10573.593, 230.864, 52633.277 20/12/21,08:57:29,10,09,1, 11.8,1,1, 5.844, 10573.579, 230.861, 52633.285 20/12/21,08:57:29,11,09,1, 11.8,1,1, 5.844, 10573.594, 230.879, 52633.244 20/12/21,08:57:29,12,09,1, 11.8,1,1, 5.844, 10573.579, 230.840, 52633.206 20/12/21,08:57:29,13,09,1, 11.8,1,1, 5.844, 10573.572, 230.876, 52633.251 20/12/21,08:57:29,14,09,1, 11.8,1,1, 5.844, 10573.583, 230.851, 52633.234 20/12/21,08:57:29,15,09,1, 11.8,1,1, 5.844, 10573.586, 230.884, 52633.300 20/12/21,08:57:29,16,09,1, 11.8,1,1, 5.844, 10573.574, 230.869, 52633.271 20/12/21,08:57:29,17,09,1, 11.8,1,1, 5.844, 10573.598, 230.857, 52633.244 20/12/21,08:57:29,18,09,1, 11.8,1,1, 5.844, 10573.580, 230.888, 52633.258 20/12/21,08:57:29,19,09,1, 11.8,1,1, 5.844, 10573.579, 230.872, 52633.259 20/12/21,08:57:30,00,09,1, 11.9,1,1, 5.843, 10573.573, 230.872, 52633.259 20/12/21,08:57:30,01,09,1, 11.9,1,1, 5.843, 10573.586, 230.866, 52633.261 20/12/21,08:57:30,02,09,1, 11.9,1,1, 5.843, 10573.561, 230.849, 52633.259 20/12/21,08:57:30,03,09,1, 11.9,1,1, 5.843, 10573.588, 230.865, 52633.237 20/12/21,08:57:30,04,09,1, 11.9,1,1, 5.843, 10573.569, 230.857, 52633.231 20/12/21,08:57:30,05,09,1, 11.9,1,1, 5.843, 10573.555, 230.847, 52633.242 20/12/21,08:57:30,06,09,1, 11.9,1,1, 5.843, 10573.571, 230.868, 52633.270 20/12/21,08:57:30,07,09,1, 11.9,1,1, 5.843, 10573.565, 230.867, 52633.224 20/12/21,08:57:30,08,09,1, 11.9,1,1, 5.843, 10573.553, 230.861, 52633.269 20/12/21,08:57:30,09,09,1, 11.9,1,1, 5.843, 10573.526, 230.859, 52633.232 20/12/21,08:57:30,10,09,1, 11.9,1,1, 5.843, 10573.562, 230.854, 52633.250 20/12/21,08:57:30,11,09,1, 11.9,1,1, 5.843, 10573.546, 230.871, 52633.219 20/12/21,08:57:30,12,09,1, 11.9,1,1, 5.843, 10573.565, 230.833, 52633.243 20/12/21,08:57:30,13,09,1, 11.9,1,1, 5.843, 10573.530, 230.862, 52633.248 20/12/21,08:57:30,14,09,1, 11.9,1,1, 5.843, 10573.538, 230.849, 52633.250 20/12/21,08:57:30,15,09,1, 11.9,1,1, 5.843, 10573.533, 230.866, 52633.234 20/12/21,08:57:30,16,09,1, 11.9,1,1, 5.843, 10573.533, 230.857, 52633.219 20/12/21,08:57:30,17,09,1, 11.9,1,1, 5.843, 10573.548, 230.877, 52633.266 20/12/21,08:57:30,18,09,1, 11.9,1,1, 5.843, 10573.541, 230.856, 52633.258 20/12/21,08:57:30,19,09,1, 11.9,1,1, 5.843, 10573.541, 230.852, 52633.269 20/12/21,08:57:31,00,09,1, 11.9,1,1, 5.845, 10573.540, 230.852, 52633.269 20/12/21,08:57:31,01,09,1, 11.9,1,1, 5.845, 10573.518, 230.854, 52633.224 20/12/21,08:57:31,02,09,1, 11.9,1,1, 5.845, 10573.526, 230.886, 52633.236 20/12/21,08:57:31,03,09,1, 11.9,1,1, 5.845, 10573.526, 230.855, 52633.264 20/12/21,08:57:31,04,09,1, 11.9,1,1, 5.845, 10573.524, 230.852, 52633.237 20/12/21,08:57:31,05,09,1, 11.9,1,1, 5.845, 10573.518, 230.897, 52633.287 20/12/21,08:57:31,06,09,1, 11.9,1,1, 5.845, 10573.510, 230.871, 52633.247 20/12/21,08:57:31,07,09,1, 11.9,1,1, 5.845, 10573.518, 230.869, 52633.311 20/12/21,08:57:31,08,09,1, 11.9,1,1, 5.845, 10573.499, 230.853, 52633.235 20/12/21,08:57:31,09,09,1, 11.9,1,1, 5.845, 10573.506, 230.876, 52633.243 20/12/21,08:57:31,10,09,1, 11.9,1,1, 5.845, 10573.519, 230.900, 52633.279 20/12/21,08:57:31,11,09,1, 11.9,1,1, 5.845, 10573.507, 230.872, 52633.241 20/12/21,08:57:31,12,09,1, 11.9,1,1, 5.845, 10573.495, 230.861, 52633.223 20/12/21,08:57:31,13,09,1, 11.9,1,1, 5.845, 10573.495, 230.873, 52633.256 20/12/21,08:57:31,14,09,1, 11.9,1,1, 5.845, 10573.473, 230.875, 52633.257 20/12/21,08:57:31,15,09,1, 11.9,1,1, 5.845, 10573.481, 230.882, 52633.238 20/12/21,08:57:31,16,09,1, 11.9,1,1, 5.845, 10573.481, 230.846, 52633.207 20/12/21,08:57:31,17,09,1, 11.9,1,1, 5.845, 10573.479, 230.895, 52633.236 20/12/21,08:57:31,18,09,1, 11.9,1,1, 5.845, 10573.479, 230.888, 52633.228 20/12/21,08:57:31,19,09,1, 11.9,1,1, 5.845, 10573.480, 230.893, 52633.265 20/12/21,08:57:32,00,08,1, 11.9,1,1, 5.843, 10573.473, 230.893, 52633.265 20/12/21,08:57:32,01,08,1, 11.9,1,1, 5.843, 10573.477, 230.883, 52633.236 20/12/21,08:57:32,02,08,1, 11.9,1,1, 5.843, 10573.482, 230.900, 52633.267 20/12/21,08:57:32,03,08,1, 11.9,1,1, 5.843, 10573.472, 230.889, 52633.230 20/12/21,08:57:32,04,08,1, 11.9,1,1, 5.843, 10573.495, 230.904, 52633.221 20/12/21,08:57:32,05,08,1, 11.9,1,1, 5.843, 10573.491, 230.889, 52633.213 20/12/21,08:57:32,06,08,1, 11.9,1,1, 5.843, 10573.460, 230.891, 52633.239 20/12/21,08:57:32,07,08,1, 11.9,1,1, 5.843, 10573.464, 230.862, 52633.241 20/12/21,08:57:32,08,08,1, 11.9,1,1, 5.843, 10573.477, 230.896, 52633.256 20/12/21,08:57:32,09,08,1, 11.9,1,1, 5.843, 10573.457, 230.880, 52633.262 20/12/21,08:57:32,10,08,1, 11.9,1,1, 5.843, 10573.466, 230.876, 52633.256 20/12/21,08:57:32,11,08,1, 11.9,1,1, 5.843, 10573.442, 230.866, 52633.225 20/12/21,08:57:32,12,08,1, 11.9,1,1, 5.843, 10573.443, 230.874, 52633.214 20/12/21,08:57:32,13,08,1, 11.9,1,1, 5.843, 10573.452, 230.882, 52633.253 20/12/21,08:57:32,14,08,1, 11.9,1,1, 5.843, 10573.454, 230.902, 52633.229 20/12/21,08:57:32,15,08,1, 11.9,1,1, 5.843, 10573.460, 230.884, 52633.273 20/12/21,08:57:32,16,08,1, 11.9,1,1, 5.843, 10573.445, 230.862, 52633.232 20/12/21,08:57:32,17,08,1, 11.9,1,1, 5.843, 10573.423, 230.882, 52633.260 20/12/21,08:57:32,18,08,1, 11.9,1,1, 5.843, 10573.439, 230.855, 52633.211 20/12/21,08:57:32,19,08,1, 11.9,1,1, 5.843, 10573.436, 230.865, 52633.227 20/12/21,08:57:33,00,08,1, 11.9,1,1, 5.840, 10573.431, 230.865, 52633.227 20/12/21,08:57:33,01,08,1, 11.9,1,1, 5.840, 10573.417, 230.905, 52633.263 20/12/21,08:57:33,02,08,1, 11.9,1,1, 5.840, 10573.410, 230.905, 52633.231 20/12/21,08:57:33,03,08,1, 11.9,1,1, 5.840, 10573.423, 230.884, 52633.242 20/12/21,08:57:33,04,08,1, 11.9,1,1, 5.840, 10573.391, 230.894, 52633.229 20/12/21,08:57:33,05,08,1, 11.9,1,1, 5.840, 10573.412, 230.903, 52633.228 20/12/21,08:57:33,06,08,1, 11.9,1,1, 5.840, 10573.407, 230.900, 52633.226 20/12/21,08:57:33,07,08,1, 11.9,1,1, 5.840, 10573.412, 230.900, 52633.214 20/12/21,08:57:33,08,08,1, 11.9,1,1, 5.840, 10573.388, 230.894, 52633.206 20/12/21,08:57:33,09,08,1, 11.9,1,1, 5.840, 10573.450, 230.907, 52633.267 20/12/21,08:57:33,10,08,1, 11.9,1,1, 5.840, 10573.386, 230.897, 52633.305 20/12/21,08:57:33,11,08,1, 11.9,1,1, 5.840, 10573.427, 230.886, 52633.168 20/12/21,08:57:33,12,08,1, 11.9,1,1, 5.840, 10573.400, 230.899, 52633.207 20/12/21,08:57:33,13,08,1, 11.9,1,1, 5.840, 10573.388, 230.892, 52633.206 20/12/21,08:57:33,14,08,1, 11.9,1,1, 5.840, 10573.398, 230.894, 52633.254 20/12/21,08:57:33,15,08,1, 11.9,1,1, 5.840, 10573.394, 230.924, 52633.269 20/12/21,08:57:33,16,08,1, 11.9,1,1, 5.840, 10573.391, 230.873, 52633.199 20/12/21,08:57:33,17,08,1, 11.9,1,1, 5.840, 10573.392, 230.907, 52633.286 20/12/21,08:57:33,18,08,1, 11.9,1,1, 5.840, 10573.385, 230.900, 52633.233 20/12/21,08:57:33,19,08,1, 11.9,1,1, 5.840, 10573.383, 230.886, 52633.212 20/12/21,08:57:34,00,08,1, 11.9,1,1, 5.840, 10573.381, 230.886, 52633.212 20/12/21,08:57:34,01,08,1, 11.9,1,1, 5.840, 10573.385, 230.880, 52633.204 20/12/21,08:57:34,02,08,1, 11.9,1,1, 5.840, 10573.397, 230.865, 52633.210 20/12/21,08:57:34,03,08,1, 11.9,1,1, 5.840, 10573.360, 230.887, 52633.181 20/12/21,08:57:34,04,08,1, 11.9,1,1, 5.840, 10573.359, 230.896, 52633.241 20/12/21,08:57:34,05,08,1, 11.9,1,1, 5.840, 10573.367, 230.894, 52633.232 20/12/21,08:57:34,06,08,1, 11.9,1,1, 5.840, 10573.364, 230.903, 52633.197 20/12/21,08:57:34,07,08,1, 11.9,1,1, 5.840, 10573.357, 230.912, 52633.229 20/12/21,08:57:34,08,08,1, 11.9,1,1, 5.840, 10573.356, 230.892, 52633.206 20/12/21,08:57:34,09,08,1, 11.9,1,1, 5.840, 10573.348, 230.869, 52633.233 20/12/21,08:57:34,10,08,1, 11.9,1,1, 5.840, 10573.350, 230.872, 52633.195 20/12/21,08:57:34,11,08,1, 11.9,1,1, 5.840, 10573.346, 230.885, 52633.260 20/12/21,08:57:34,12,08,1, 11.9,1,1, 5.840, 10573.328, 230.886, 52633.125 20/12/21,08:57:34,13,08,1, 11.9,1,1, 5.840, 10573.373, 230.902, 52633.222 20/12/21,08:57:34,14,08,1, 11.9,1,1, 5.840, 10573.352, 230.875, 52633.189 20/12/21,08:57:34,15,08,1, 11.9,1,1, 5.840, 10573.368, 230.899, 52633.197 20/12/21,08:57:34,16,08,1, 11.9,1,1, 5.840, 10573.343, 230.875, 52633.189 20/12/21,08:57:34,17,08,1, 11.9,1,1, 5.840, 10573.327, 230.886, 52633.191 20/12/21,08:57:34,18,08,1, 11.9,1,1, 5.840, 10573.336, 230.915, 52633.247 20/12/21,08:57:34,19,08,1, 11.9,1,1, 5.840, 10573.352, 230.919, 52633.249 20/12/21,08:57:35,00,08,1, 11.8,1,1, 5.841, 10573.348, 230.919, 52633.249 20/12/21,08:57:35,01,08,1, 11.8,1,1, 5.841, 10573.324, 230.887, 52633.241 20/12/21,08:57:35,02,08,1, 11.8,1,1, 5.841, 10573.320, 230.921, 52633.255 20/12/21,08:57:35,03,08,1, 11.8,1,1, 5.841, 10573.329, 230.872, 52633.212 20/12/21,08:57:35,04,08,1, 11.8,1,1, 5.841, 10573.340, 230.912, 52633.415 20/12/21,08:57:35,05,08,1, 11.8,1,1, 5.841, 10573.353, 230.883, 52633.252 20/12/21,08:57:35,06,08,1, 11.8,1,1, 5.841, 10573.360, 230.891, 52633.210 20/12/21,08:57:35,07,08,1, 11.8,1,1, 5.841, 10573.339, 230.869, 52633.195 20/12/21,08:57:35,08,08,1, 11.8,1,1, 5.841, 10573.329, 230.878, 52633.226 20/12/21,08:57:35,09,08,1, 11.8,1,1, 5.841, 10573.325, 230.892, 52633.228 20/12/21,08:57:35,10,08,1, 11.8,1,1, 5.841, 10573.325, 230.903, 52633.261 20/12/21,08:57:35,11,08,1, 11.8,1,1, 5.841, 10573.316, 230.908, 52633.220 20/12/21,08:57:35,12,08,1, 11.8,1,1, 5.841, 10573.352, 230.920, 52633.233 20/12/21,08:57:35,13,08,1, 11.8,1,1, 5.841, 10573.320, 230.879, 52633.213 20/12/21,08:57:35,14,08,1, 11.8,1,1, 5.841, 10573.312, 230.907, 52633.243 20/12/21,08:57:35,15,08,1, 11.8,1,1, 5.841, 10573.308, 230.926, 52633.221 20/12/21,08:57:35,16,08,1, 11.8,1,1, 5.841, 10573.306, 230.909, 52633.219 20/12/21,08:57:35,17,08,1, 11.8,1,1, 5.841, 10573.304, 230.897, 52633.224 20/12/21,08:57:35,18,08,1, 11.8,1,1, 5.841, 10573.322, 230.905, 52633.195 20/12/21,08:57:35,19,08,1, 11.8,1,1, 5.841, 10573.311, 230.905, 52633.175 20/12/21,08:57:36,00,09,1, 11.9,1,1, 5.841, 10573.306, 230.905, 52633.175 20/12/21,08:57:36,01,09,1, 11.9,1,1, 5.841, 10573.318, 230.908, 52633.212 20/12/21,08:57:36,02,09,1, 11.9,1,1, 5.841, 10573.328, 230.916, 52633.229 20/12/21,08:57:36,03,09,1, 11.9,1,1, 5.841, 10573.317, 230.949, 52633.207 20/12/21,08:57:36,04,09,1, 11.9,1,1, 5.841, 10573.313, 230.919, 52633.207 20/12/21,08:57:36,05,09,1, 11.9,1,1, 5.841, 10573.314, 230.933, 52633.212 20/12/21,08:57:36,06,09,1, 11.9,1,1, 5.841, 10573.316, 230.903, 52633.186 20/12/21,08:57:36,07,09,1, 11.9,1,1, 5.841, 10573.318, 230.920, 52633.243 20/12/21,08:57:36,08,09,1, 11.9,1,1, 5.841, 10573.300, 230.930, 52633.226 20/12/21,08:57:36,09,09,1, 11.9,1,1, 5.841, 10573.310, 230.922, 52633.283 20/12/21,08:57:36,10,09,1, 11.9,1,1, 5.841, 10573.309, 230.954, 52633.192 20/12/21,08:57:36,11,09,1, 11.9,1,1, 5.841, 10573.281, 230.946, 52633.244 20/12/21,08:57:36,12,09,1, 11.9,1,1, 5.841, 10573.304, 230.913, 52633.256 20/12/21,08:57:36,13,09,1, 11.9,1,1, 5.841, 10573.270, 230.921, 52633.232 20/12/21,08:57:36,14,09,1, 11.9,1,1, 5.841, 10573.303, 230.899, 52633.185 20/12/21,08:57:36,15,09,1, 11.9,1,1, 5.841, 10573.285, 230.909, 52633.187 20/12/21,08:57:36,16,09,1, 11.9,1,1, 5.841, 10573.293, 230.921, 52633.210 20/12/21,08:57:36,17,09,1, 11.9,1,1, 5.841, 10573.317, 230.895, 52633.196 20/12/21,08:57:36,18,09,1, 11.9,1,1, 5.841, 10573.311, 230.915, 52633.200 20/12/21,08:57:36,19,09,1, 11.9,1,1, 5.841, 10573.314, 230.939, 52633.218 20/12/21,08:57:37,00,08,1, 11.9,1,1, 5.846, 10573.306, 230.939, 52633.218 20/12/21,08:57:37,01,08,1, 11.9,1,1, 5.846, 10573.289, 230.929, 52633.183 20/12/21,08:57:37,02,08,1, 11.9,1,1, 5.846, 10573.303, 230.941, 52633.191 20/12/21,08:57:37,03,08,1, 11.9,1,1, 5.846, 10573.302, 230.960, 52633.215 20/12/21,08:57:37,04,08,1, 11.9,1,1, 5.846, 10573.278, 230.924, 52633.172 20/12/21,08:57:37,05,08,1, 11.9,1,1, 5.846, 10573.277, 230.929, 52633.220 20/12/21,08:57:37,06,08,1, 11.9,1,1, 5.846, 10573.267, 230.937, 52633.166 20/12/21,08:57:37,07,08,1, 11.9,1,1, 5.846, 10573.255, 230.941, 52633.234 20/12/21,08:57:37,08,08,1, 11.9,1,1, 5.846, 10573.279, 230.932, 52633.207 20/12/21,08:57:37,09,08,1, 11.9,1,1, 5.846, 10573.282, 230.926, 52633.197 20/12/21,08:57:37,10,08,1, 11.9,1,1, 5.846, 10573.260, 230.936, 52633.206 20/12/21,08:57:37,11,08,1, 11.9,1,1, 5.846, 10573.267, 230.935, 52633.187 20/12/21,08:57:37,12,08,1, 11.9,1,1, 5.846, 10573.266, 230.949, 52633.211 20/12/21,08:57:37,13,08,1, 11.9,1,1, 5.846, 10573.279, 230.949, 52633.223 20/12/21,08:57:37,14,08,1, 11.9,1,1, 5.846, 10573.292, 230.914, 52633.182 20/12/21,08:57:37,15,08,1, 11.9,1,1, 5.846, 10573.289, 230.921, 52633.183 20/12/21,08:57:37,16,08,1, 11.9,1,1, 5.846, 10573.268, 230.944, 52633.184 20/12/21,08:57:37,17,08,1, 11.9,1,1, 5.846, 10573.253, 230.901, 52633.167 20/12/21,08:57:37,18,08,1, 11.9,1,1, 5.846, 10573.269, 230.924, 52633.217 20/12/21,08:57:37,19,08,1, 11.9,1,1, 5.846, 10573.266, 230.902, 52633.174 20/12/21,08:57:38,00,08,1, 11.8,1,1, 5.845, 10573.264, 230.902, 52633.174 20/12/21,08:57:38,01,08,1, 11.8,1,1, 5.845, 10573.289, 230.926, 52633.203 20/12/21,08:57:38,02,08,1, 11.8,1,1, 5.845, 10573.251, 230.926, 52633.191 20/12/21,08:57:38,03,08,1, 11.8,1,1, 5.845, 10573.252, 230.936, 52633.155 20/12/21,08:57:38,04,08,1, 11.8,1,1, 5.845, 10573.226, 230.949, 52633.170 20/12/21,08:57:38,05,08,1, 11.8,1,1, 5.845, 10573.245, 230.941, 52633.184 20/12/21,08:57:38,06,08,1, 11.8,1,1, 5.845, 10573.263, 230.942, 52633.205 20/12/21,08:57:38,07,08,1, 11.8,1,1, 5.845, 10573.239, 230.924, 52633.160 20/12/21,08:57:38,08,08,1, 11.8,1,1, 5.845, 10573.253, 230.925, 52633.210 20/12/21,08:57:38,09,08,1, 11.8,1,1, 5.845, 10573.262, 230.930, 52633.181 20/12/21,08:57:38,10,08,1, 11.8,1,1, 5.845, 10573.259, 230.922, 52633.182 20/12/21,08:57:38,11,08,1, 11.8,1,1, 5.845, 10573.254, 230.944, 52633.213 20/12/21,08:57:38,12,08,1, 11.8,1,1, 5.845, 10573.261, 230.938, 52633.203 20/12/21,08:57:38,13,08,1, 11.8,1,1, 5.845, 10573.263, 230.915, 52633.193 20/12/21,08:57:38,14,08,1, 11.8,1,1, 5.845, 10573.225, 230.915, 52633.161 20/12/21,08:57:38,15,08,1, 11.8,1,1, 5.845, 10573.253, 230.938, 52633.192 20/12/21,08:57:38,16,08,1, 11.8,1,1, 5.845, 10573.259, 230.947, 52633.192 20/12/21,08:57:38,17,08,1, 11.8,1,1, 5.845, 10573.232, 230.941, 52633.156 20/12/21,08:57:38,18,08,1, 11.8,1,1, 5.845, 10573.256, 230.896, 52633.201 20/12/21,08:57:38,19,08,1, 11.8,1,1, 5.845, 10573.231, 230.936, 52633.179 20/12/21,08:57:39,00,08,1, 11.9,1,1, 5.844, 10573.231, 230.936, 52633.179 20/12/21,08:57:39,01,08,1, 11.9,1,1, 5.844, 10573.241, 230.933, 52633.178 20/12/21,08:57:39,02,08,1, 11.9,1,1, 5.844, 10573.251, 230.923, 52633.171 20/12/21,08:57:39,03,08,1, 11.9,1,1, 5.844, 10573.259, 230.912, 52633.189 20/12/21,08:57:39,04,08,1, 11.9,1,1, 5.844, 10573.229, 230.905, 52633.141 20/12/21,08:57:39,05,08,1, 11.9,1,1, 5.844, 10573.239, 230.921, 52633.160 20/12/21,08:57:39,06,08,1, 11.9,1,1, 5.844, 10573.254, 230.908, 52633.156 20/12/21,08:57:39,07,08,1, 11.9,1,1, 5.844, 10573.246, 230.899, 52633.149 20/12/21,08:57:39,08,08,1, 11.9,1,1, 5.844, 10573.240, 230.925, 52633.153 20/12/21,08:57:39,09,08,1, 11.9,1,1, 5.844, 10573.223, 230.884, 52633.128 20/12/21,08:57:39,10,08,1, 11.9,1,1, 5.844, 10573.224, 230.912, 52633.194 20/12/21,08:57:39,11,08,1, 11.9,1,1, 5.844, 10573.235, 230.916, 52633.204 20/12/21,08:57:39,12,08,1, 11.9,1,1, 5.844, 10573.216, 230.905, 52633.147 20/12/21,08:57:39,13,08,1, 11.9,1,1, 5.844, 10573.202, 230.900, 52633.156 20/12/21,08:57:39,14,08,1, 11.9,1,1, 5.844, 10573.221, 230.898, 52633.179 20/12/21,08:57:39,15,08,1, 11.9,1,1, 5.844, 10573.208, 230.891, 52633.150 20/12/21,08:57:39,16,08,1, 11.9,1,1, 5.844, 10573.214, 230.901, 52633.190 20/12/21,08:57:39,17,08,1, 11.9,1,1, 5.844, 10573.206, 230.909, 52633.151 20/12/21,08:57:39,18,08,1, 11.9,1,1, 5.844, 10573.223, 230.929, 52633.174 20/12/21,08:57:39,19,08,1, 11.9,1,1, 5.844, 10573.230, 230.901, 52633.165 20/12/21,08:57:40,00,09,1, 11.9,1,1, 5.841, 10573.223, 230.901, 52633.165 20/12/21,08:57:40,01,09,1, 11.9,1,1, 5.841, 10573.223, 230.891, 52633.148 20/12/21,08:57:40,02,09,1, 11.9,1,1, 5.841, 10573.177, 230.926, 52633.154 20/12/21,08:57:40,03,09,1, 11.9,1,1, 5.841, 10573.216, 230.898, 52633.128 20/12/21,08:57:40,04,09,1, 11.9,1,1, 5.841, 10573.217, 230.924, 52633.162 20/12/21,08:57:40,05,09,1, 11.9,1,1, 5.841, 10573.180, 230.916, 52633.155 20/12/21,08:57:40,06,09,1, 11.9,1,1, 5.841, 10573.208, 230.920, 52633.137 20/12/21,08:57:40,07,09,1, 11.9,1,1, 5.841, 10573.239, 230.938, 52633.178 20/12/21,08:57:40,08,09,1, 11.9,1,1, 5.841, 10573.211, 230.920, 52633.188 20/12/21,08:57:40,09,09,1, 11.9,1,1, 5.841, 10573.213, 230.934, 52633.195 20/12/21,08:57:40,10,09,1, 11.9,1,1, 5.841, 10573.190, 230.941, 52633.214 20/12/21,08:57:40,11,09,1, 11.9,1,1, 5.841, 10573.193, 230.971, 52633.238 20/12/21,08:57:40,12,09,1, 11.9,1,1, 5.841, 10573.203, 230.917, 52633.177 20/12/21,08:57:40,13,09,1, 11.9,1,1, 5.841, 10573.202, 230.933, 52633.181 20/12/21,08:57:40,14,09,1, 11.9,1,1, 5.841, 10573.180, 230.934, 52633.153 20/12/21,08:57:40,15,09,1, 11.9,1,1, 5.841, 10573.194, 230.912, 52633.165 20/12/21,08:57:40,16,09,1, 11.9,1,1, 5.841, 10573.206, 230.952, 52633.196 20/12/21,08:57:40,17,09,1, 11.9,1,1, 5.841, 10573.182, 230.917, 52633.123 20/12/21,08:57:40,18,09,1, 11.9,1,1, 5.841, 10573.201, 230.906, 52633.139 20/12/21,08:57:40,19,09,1, 11.9,1,1, 5.841, 10573.203, 230.937, 52633.209 20/12/21,08:57:41,00,09,1, 11.8,1,1, 5.841, 10573.198, 230.937, 52633.209 20/12/21,08:57:41,01,09,1, 11.8,1,1, 5.841, 10573.193, 230.925, 52633.162 20/12/21,08:57:41,02,09,1, 11.8,1,1, 5.841, 10573.172, 230.901, 52633.197 20/12/21,08:57:41,03,09,1, 11.8,1,1, 5.841, 10573.194, 230.949, 52633.175 20/12/21,08:57:41,04,09,1, 11.8,1,1, 5.841, 10573.163, 230.946, 52633.196 20/12/21,08:57:41,05,09,1, 11.8,1,1, 5.841, 10573.181, 230.924, 52633.168 20/12/21,08:57:41,06,09,1, 11.8,1,1, 5.841, 10573.172, 230.923, 52633.174 20/12/21,08:57:41,07,09,1, 11.8,1,1, 5.841, 10573.132, 230.919, 52633.457 20/12/21,08:57:41,08,09,1, 11.8,1,1, 5.841, 10573.202, 230.929, 52633.171 20/12/21,08:57:41,09,09,1, 11.8,1,1, 5.841, 10573.198, 230.908, 52633.125 20/12/21,08:57:41,10,09,1, 11.8,1,1, 5.841, 10573.175, 230.919, 52633.147 20/12/21,08:57:41,11,09,1, 11.8,1,1, 5.841, 10573.188, 230.918, 52633.143 20/12/21,08:57:41,12,09,1, 11.8,1,1, 5.841, 10573.186, 230.892, 52633.158 20/12/21,08:57:41,13,09,1, 11.8,1,1, 5.841, 10573.191, 230.919, 52633.140 20/12/21,08:57:41,14,09,1, 11.8,1,1, 5.841, 10573.189, 230.924, 52633.174 20/12/21,08:57:41,15,09,1, 11.8,1,1, 5.841, 10573.173, 230.909, 52633.143 20/12/21,08:57:41,16,09,1, 11.8,1,1, 5.841, 10573.174, 230.912, 52633.140 20/12/21,08:57:41,17,09,1, 11.8,1,1, 5.841, 10573.172, 230.924, 52633.109 20/12/21,08:57:41,18,09,1, 11.8,1,1, 5.841, 10573.194, 230.920, 52633.130 20/12/21,08:57:41,19,09,1, 11.8,1,1, 5.841, 10573.157, 230.930, 52633.124 20/12/21,08:57:42,00,08,1, 11.9,1,1, 5.841, 10573.156, 230.930, 52633.124 20/12/21,08:57:42,01,08,1, 11.9,1,1, 5.841, 10573.164, 230.935, 52633.138 20/12/21,08:57:42,02,08,1, 11.9,1,1, 5.841, 10573.181, 230.917, 52633.125 20/12/21,08:57:42,03,08,1, 11.9,1,1, 5.841, 10573.164, 230.937, 52633.156 20/12/21,08:57:42,04,08,1, 11.9,1,1, 5.841, 10573.148, 230.946, 52633.142 20/12/21,08:57:42,05,08,1, 11.9,1,1, 5.841, 10573.125, 230.932, 52633.158 20/12/21,08:57:42,06,08,1, 11.9,1,1, 5.841, 10573.158, 230.935, 52633.119 20/12/21,08:57:42,07,08,1, 11.9,1,1, 5.841, 10573.145, 230.942, 52633.135 20/12/21,08:57:42,08,08,1, 11.9,1,1, 5.841, 10573.166, 230.962, 52633.167 20/12/21,08:57:42,09,08,1, 11.9,1,1, 5.841, 10573.144, 230.925, 52633.145 20/12/21,08:57:42,10,08,1, 11.9,1,1, 5.841, 10573.143, 230.923, 52633.129 20/12/21,08:57:42,11,08,1, 11.9,1,1, 5.841, 10573.136, 230.950, 52633.142 20/12/21,08:57:42,12,08,1, 11.9,1,1, 5.841, 10573.168, 230.956, 52633.152 20/12/21,08:57:42,13,08,1, 11.9,1,1, 5.841, 10573.144, 230.942, 52633.124 20/12/21,08:57:42,14,08,1, 11.9,1,1, 5.841, 10573.143, 230.927, 52633.125 20/12/21,08:57:42,15,08,1, 11.9,1,1, 5.841, 10573.161, 230.902, 52633.149 20/12/21,08:57:42,16,08,1, 11.9,1,1, 5.841, 10573.159, 230.931, 52633.163 20/12/21,08:57:42,17,08,1, 11.9,1,1, 5.841, 10573.140, 230.926, 52633.144 20/12/21,08:57:42,18,08,1, 11.9,1,1, 5.841, 10573.130, 230.960, 52633.110 20/12/21,08:57:42,19,08,1, 11.9,1,1, 5.841, 10573.131, 230.951, 52633.164 20/12/21,08:57:43,00,08,1, 11.9,1,1, 5.840, 10573.131, 230.951, 52633.164 20/12/21,08:57:43,01,08,1, 11.9,1,1, 5.840, 10573.135, 230.964, 52633.153 20/12/21,08:57:43,02,08,1, 11.9,1,1, 5.840, 10573.129, 230.957, 52633.162 20/12/21,08:57:43,03,08,1, 11.9,1,1, 5.840, 10573.139, 230.935, 52633.124 20/12/21,08:57:43,04,08,1, 11.9,1,1, 5.840, 10573.136, 230.958, 52633.113 20/12/21,08:57:43,05,08,1, 11.9,1,1, 5.840, 10573.136, 230.945, 52633.119 20/12/21,08:57:43,06,08,1, 11.9,1,1, 5.840, 10573.113, 230.948, 52633.175 20/12/21,08:57:43,07,08,1, 11.9,1,1, 5.840, 10573.126, 230.937, 52633.143 20/12/21,08:57:43,08,08,1, 11.9,1,1, 5.840, 10573.131, 230.956, 52633.153 20/12/21,08:57:43,09,08,1, 11.9,1,1, 5.840, 10573.127, 230.934, 52633.120 20/12/21,08:57:43,10,08,1, 11.9,1,1, 5.840, 10573.106, 230.953, 52633.111 20/12/21,08:57:43,11,08,1, 11.9,1,1, 5.840, 10573.123, 230.944, 52633.094 20/12/21,08:57:43,12,08,1, 11.9,1,1, 5.840, 10573.100, 230.931, 52633.114 20/12/21,08:57:43,13,08,1, 11.9,1,1, 5.840, 10573.127, 230.952, 52633.135 20/12/21,08:57:43,14,08,1, 11.9,1,1, 5.840, 10573.100, 230.926, 52633.156 20/12/21,08:57:43,15,08,1, 11.9,1,1, 5.840, 10573.110, 230.949, 52633.124 20/12/21,08:57:43,16,08,1, 11.9,1,1, 5.840, 10573.096, 230.937, 52633.135 20/12/21,08:57:43,17,08,1, 11.9,1,1, 5.840, 10573.114, 230.943, 52633.141 20/12/21,08:57:43,18,08,1, 11.9,1,1, 5.840, 10573.121, 230.931, 52633.120 20/12/21,08:57:43,19,08,1, 11.9,1,1, 5.840, 10573.102, 230.947, 52633.140 20/12/21,08:57:44,00,08,1, 11.9,1,1, 5.844, 10573.097, 230.947, 52633.140 20/12/21,08:57:44,01,08,1, 11.9,1,1, 5.844, 10573.098, 230.936, 52633.128 20/12/21,08:57:44,02,08,1, 11.9,1,1, 5.844, 10573.127, 230.949, 52633.145 20/12/21,08:57:44,03,08,1, 11.9,1,1, 5.844, 10573.109, 230.940, 52633.145 20/12/21,08:57:44,04,08,1, 11.9,1,1, 5.844, 10573.114, 230.928, 52633.139 20/12/21,08:57:44,05,08,1, 11.9,1,1, 5.844, 10573.096, 230.943, 52633.134 20/12/21,08:57:44,06,08,1, 11.9,1,1, 5.844, 10573.103, 230.922, 52633.146 20/12/21,08:57:44,07,08,1, 11.9,1,1, 5.844, 10573.111, 230.937, 52633.131 20/12/21,08:57:44,08,08,1, 11.9,1,1, 5.844, 10573.114, 230.935, 52633.137 20/12/21,08:57:44,09,08,1, 11.9,1,1, 5.844, 10573.106, 230.939, 52633.173 20/12/21,08:57:44,10,08,1, 11.9,1,1, 5.844, 10573.114, 230.941, 52633.131 20/12/21,08:57:44,11,08,1, 11.9,1,1, 5.844, 10573.089, 230.941, 52633.128 20/12/21,08:57:44,12,08,1, 11.9,1,1, 5.844, 10573.118, 230.938, 52633.151 20/12/21,08:57:44,13,08,1, 11.9,1,1, 5.844, 10573.111, 230.919, 52633.115 20/12/21,08:57:44,14,08,1, 11.9,1,1, 5.844, 10573.089, 230.925, 52633.135 20/12/21,08:57:44,15,08,1, 11.9,1,1, 5.844, 10573.110, 230.924, 52633.125 20/12/21,08:57:44,16,08,1, 11.9,1,1, 5.844, 10573.058, 230.905, 52633.123 20/12/21,08:57:44,17,08,1, 11.9,1,1, 5.844, 10573.097, 230.941, 52633.078 20/12/21,08:57:44,18,08,1, 11.9,1,1, 5.844, 10573.080, 230.910, 52633.064 20/12/21,08:57:44,19,08,1, 11.9,1,1, 5.844, 10573.079, 230.935, 52633.116 20/12/21,08:57:45,00,08,1, 11.9,1,1, 5.847, 10573.072, 230.935, 52633.116 20/12/21,08:57:45,01,08,1, 11.9,1,1, 5.847, 10573.110, 230.931, 52633.186 20/12/21,08:57:45,02,08,1, 11.9,1,1, 5.847, 10573.098, 230.925, 52633.078 20/12/21,08:57:45,03,08,1, 11.9,1,1, 5.847, 10573.070, 230.930, 52633.074 20/12/21,08:57:45,04,08,1, 11.9,1,1, 5.847, 10573.081, 230.912, 52633.059 20/12/21,08:57:45,05,08,1, 11.9,1,1, 5.847, 10573.098, 230.929, 52633.123 20/12/21,08:57:45,06,08,1, 11.9,1,1, 5.847, 10573.083, 230.927, 52633.087 20/12/21,08:57:45,07,08,1, 11.9,1,1, 5.847, 10573.066, 230.924, 52633.104 20/12/21,08:57:45,08,08,1, 11.9,1,1, 5.847, 10573.075, 230.941, 52633.080 20/12/21,08:57:45,09,08,1, 11.9,1,1, 5.847, 10573.067, 230.949, 52633.105 20/12/21,08:57:45,10,08,1, 11.9,1,1, 5.847, 10573.076, 230.907, 52633.100 20/12/21,08:57:45,11,08,1, 11.9,1,1, 5.847, 10573.094, 230.940, 52633.127 20/12/21,08:57:45,12,08,1, 11.9,1,1, 5.847, 10573.081, 230.938, 52633.077 20/12/21,08:57:45,13,08,1, 11.9,1,1, 5.847, 10573.081, 230.939, 52633.128 20/12/21,08:57:45,14,08,1, 11.9,1,1, 5.847, 10573.069, 230.931, 52633.131 20/12/21,08:57:45,15,08,1, 11.9,1,1, 5.847, 10573.076, 230.952, 52633.094 20/12/21,08:57:45,16,08,1, 11.9,1,1, 5.847, 10573.090, 230.920, 52633.091 20/12/21,08:57:45,17,08,1, 11.9,1,1, 5.847, 10573.090, 230.926, 52633.069 20/12/21,08:57:45,18,08,1, 11.9,1,1, 5.847, 10573.081, 230.943, 52633.075 20/12/21,08:57:45,19,08,1, 11.9,1,1, 5.847, 10573.053, 230.970, 52633.349 20/12/21,08:57:46,00,08,1, 11.9,1,1, 5.841, 10573.047, 230.970, 52633.349 20/12/21,08:57:46,01,08,1, 11.9,1,1, 5.841, 10573.091, 230.941, 52633.096 20/12/21,08:57:46,02,08,1, 11.9,1,1, 5.841, 10573.046, 230.924, 52633.116 20/12/21,08:57:46,03,08,1, 11.9,1,1, 5.841, 10573.079, 230.939, 52633.158 20/12/21,08:57:46,04,08,1, 11.9,1,1, 5.841, 10573.070, 230.908, 52633.124 20/12/21,08:57:46,05,08,1, 11.9,1,1, 5.841, 10573.068, 230.924, 52633.134 20/12/21,08:57:46,06,08,1, 11.9,1,1, 5.841, 10573.086, 230.927, 52633.149 20/12/21,08:57:46,07,08,1, 11.9,1,1, 5.841, 10573.064, 230.921, 52633.136 20/12/21,08:57:46,08,08,1, 11.9,1,1, 5.841, 10573.065, 230.919, 52633.086 20/12/21,08:57:46,09,08,1, 11.9,1,1, 5.841, 10573.044, 230.894, 52632.822 20/12/21,08:57:46,10,08,1, 11.9,1,1, 5.841, 10573.064, 230.964, 52633.237 20/12/21,08:57:46,11,08,1, 11.9,1,1, 5.841, 10573.077, 230.924, 52633.150 20/12/21,08:57:46,12,08,1, 11.9,1,1, 5.841, 10573.084, 230.924, 52633.115 20/12/21,08:57:46,13,08,1, 11.9,1,1, 5.841, 10573.085, 230.942, 52633.142 20/12/21,08:57:46,14,08,1, 11.9,1,1, 5.841, 10573.071, 230.919, 52633.147 20/12/21,08:57:46,15,08,1, 11.9,1,1, 5.841, 10573.069, 230.911, 52633.148 20/12/21,08:57:46,16,08,1, 11.9,1,1, 5.841, 10573.041, 230.923, 52633.095 20/12/21,08:57:46,17,08,1, 11.9,1,1, 5.841, 10573.065, 230.936, 52633.147 20/12/21,08:57:46,18,08,1, 11.9,1,1, 5.841, 10573.067, 230.941, 52633.181 20/12/21,08:57:46,19,08,1, 11.9,1,1, 5.841, 10573.056, 230.923, 52633.150 20/12/21,08:57:47,00,08,1, 11.9,1,1, 5.844, 10573.056, 230.923, 52633.150 20/12/21,08:57:47,01,08,1, 11.9,1,1, 5.844, 10573.068, 230.953, 52633.113 20/12/21,08:57:47,02,08,1, 11.9,1,1, 5.844, 10573.049, 230.920, 52633.092 20/12/21,08:57:47,03,08,1, 11.9,1,1, 5.844, 10573.048, 230.935, 52633.108 20/12/21,08:57:47,04,08,1, 11.9,1,1, 5.844, 10573.081, 230.918, 52633.073 20/12/21,08:57:47,05,08,1, 11.9,1,1, 5.844, 10573.072, 230.892, 52633.127 20/12/21,08:57:47,06,08,1, 11.9,1,1, 5.844, 10573.061, 230.911, 52633.096 20/12/21,08:57:47,07,08,1, 11.9,1,1, 5.844, 10573.057, 230.918, 52633.143 20/12/21,08:57:47,08,08,1, 11.9,1,1, 5.844, 10573.057, 230.908, 52633.132 20/12/21,08:57:47,09,08,1, 11.9,1,1, 5.844, 10573.063, 230.935, 52633.136 20/12/21,08:57:47,10,08,1, 11.9,1,1, 5.844, 10573.041, 230.910, 52633.109 20/12/21,08:57:47,11,08,1, 11.9,1,1, 5.844, 10573.085, 230.915, 52633.128 20/12/21,08:57:47,12,08,1, 11.9,1,1, 5.844, 10573.089, 230.917, 52633.091 20/12/21,08:57:47,13,08,1, 11.9,1,1, 5.844, 10573.074, 230.913, 52633.090 20/12/21,08:57:47,14,08,1, 11.9,1,1, 5.844, 10573.044, 230.909, 52633.090 20/12/21,08:57:47,15,08,1, 11.9,1,1, 5.844, 10573.024, 230.916, 52633.105 20/12/21,08:57:47,16,08,1, 11.9,1,1, 5.844, 10573.022, 230.924, 52633.093 20/12/21,08:57:47,17,08,1, 11.9,1,1, 5.844, 10573.044, 230.915, 52633.119 20/12/21,08:57:47,18,08,1, 11.9,1,1, 5.844, 10573.052, 230.913, 52633.088 20/12/21,08:57:47,19,08,1, 11.9,1,1, 5.844, 10573.037, 230.903, 52633.083 20/12/21,08:57:48,00,09,1, 11.9,1,1, 5.843, 10573.031, 230.903, 52633.083 20/12/21,08:57:48,01,09,1, 11.9,1,1, 5.843, 10573.041, 230.932, 52633.128 20/12/21,08:57:48,02,09,1, 11.9,1,1, 5.843, 10573.020, 230.922, 52633.102 20/12/21,08:57:48,03,09,1, 11.9,1,1, 5.843, 10573.054, 230.911, 52633.161 20/12/21,08:57:48,04,09,1, 11.9,1,1, 5.843, 10573.085, 230.924, 52633.124 20/12/21,08:57:48,05,09,1, 11.9,1,1, 5.843, 10573.039, 230.941, 52633.123 20/12/21,08:57:48,06,09,1, 11.9,1,1, 5.843, 10573.072, 230.957, 52633.144 20/12/21,08:57:48,07,09,1, 11.9,1,1, 5.843, 10573.070, 230.959, 52633.111 20/12/21,08:57:48,08,09,1, 11.9,1,1, 5.843, 10573.075, 230.953, 52633.123 20/12/21,08:57:48,09,09,1, 11.9,1,1, 5.843, 10573.052, 230.952, 52633.115 20/12/21,08:57:48,10,09,1, 11.9,1,1, 5.843, 10573.043, 230.958, 52633.120 20/12/21,08:57:48,11,09,1, 11.9,1,1, 5.843, 10573.053, 230.938, 52633.130 20/12/21,08:57:48,12,09,1, 11.9,1,1, 5.843, 10573.052, 230.933, 52633.125 20/12/21,08:57:48,13,09,1, 11.9,1,1, 5.843, 10573.019, 230.902, 52633.090 20/12/21,08:57:48,14,09,1, 11.9,1,1, 5.843, 10573.056, 230.901, 52633.072 20/12/21,08:57:48,15,09,1, 11.9,1,1, 5.843, 10573.061, 230.923, 52633.123 20/12/21,08:57:48,16,09,1, 11.9,1,1, 5.843, 10573.042, 230.911, 52633.075 20/12/21,08:57:48,17,09,1, 11.9,1,1, 5.843, 10573.053, 230.919, 52633.107 20/12/21,08:57:48,18,09,1, 11.9,1,1, 5.843, 10573.029, 230.908, 52633.078 20/12/21,08:57:48,19,09,1, 11.9,1,1, 5.843, 10573.062, 230.911, 52633.120 20/12/21,08:57:49,00,09,1, 11.9,1,1, 5.841, 10573.056, 230.911, 52633.120 20/12/21,08:57:49,01,09,1, 11.9,1,1, 5.841, 10573.070, 230.923, 52633.115 20/12/21,08:57:49,02,09,1, 11.9,1,1, 5.841, 10573.063, 230.914, 52633.123 20/12/21,08:57:49,03,09,1, 11.9,1,1, 5.841, 10573.047, 230.912, 52633.100 20/12/21,08:57:49,04,09,1, 11.9,1,1, 5.841, 10573.067, 230.952, 52633.107 20/12/21,08:57:49,05,09,1, 11.9,1,1, 5.841, 10573.079, 230.908, 52633.121 20/12/21,08:57:49,06,09,1, 11.9,1,1, 5.841, 10573.047, 230.952, 52633.155 20/12/21,08:57:49,07,09,1, 11.9,1,1, 5.841, 10573.065, 230.923, 52633.107 20/12/21,08:57:49,08,09,1, 11.9,1,1, 5.841, 10573.075, 230.935, 52633.134 20/12/21,08:57:49,09,09,1, 11.9,1,1, 5.841, 10573.050, 230.918, 52633.108 20/12/21,08:57:49,10,09,1, 11.9,1,1, 5.841, 10573.077, 230.907, 52633.144 20/12/21,08:57:49,11,09,1, 11.9,1,1, 5.841, 10573.066, 230.904, 52633.127 20/12/21,08:57:49,12,09,1, 11.9,1,1, 5.841, 10573.055, 230.891, 52633.101 20/12/21,08:57:49,13,09,1, 11.9,1,1, 5.841, 10573.051, 230.901, 52633.112 20/12/21,08:57:49,14,09,1, 11.9,1,1, 5.841, 10573.074, 230.889, 52633.097 20/12/21,08:57:49,15,09,1, 11.9,1,1, 5.841, 10573.065, 230.868, 52633.099 20/12/21,08:57:49,16,09,1, 11.9,1,1, 5.841, 10573.062, 230.863, 52633.106 20/12/21,08:57:49,17,09,1, 11.9,1,1, 5.841, 10573.079, 230.927, 52633.115 20/12/21,08:57:49,18,09,1, 11.9,1,1, 5.841, 10573.056, 230.905, 52633.123 20/12/21,08:57:49,19,09,1, 11.9,1,1, 5.841, 10573.061, 230.894, 52633.113 20/12/21,08:57:50,00,09,1, 11.9,1,1, 5.841, 10573.056, 230.894, 52633.113 20/12/21,08:57:50,01,09,1, 11.9,1,1, 5.841, 10573.071, 230.929, 52633.129 20/12/21,08:57:50,02,09,1, 11.9,1,1, 5.841, 10573.064, 230.938, 52633.166 20/12/21,08:57:50,03,09,1, 11.9,1,1, 5.841, 10573.089, 230.923, 52633.154 20/12/21,08:57:50,04,09,1, 11.9,1,1, 5.841, 10573.078, 230.940, 52633.146 20/12/21,08:57:50,05,09,1, 11.9,1,1, 5.841, 10573.081, 230.948, 52633.157 20/12/21,08:57:50,06,09,1, 11.9,1,1, 5.841, 10573.076, 230.934, 52633.142 20/12/21,08:57:50,07,09,1, 11.9,1,1, 5.841, 10573.050, 230.881, 52633.106 20/12/21,08:57:50,08,09,1, 11.9,1,1, 5.841, 10573.052, 230.896, 52633.133 20/12/21,08:57:50,09,09,1, 11.9,1,1, 5.841, 10573.058, 230.891, 52633.104 20/12/21,08:57:50,10,09,1, 11.9,1,1, 5.841, 10573.063, 230.879, 52633.127 20/12/21,08:57:50,11,09,1, 11.9,1,1, 5.841, 10573.059, 230.877, 52633.108 20/12/21,08:57:50,12,09,1, 11.9,1,1, 5.841, 10573.028, 230.870, 52633.093 20/12/21,08:57:50,13,09,1, 11.9,1,1, 5.841, 10573.037, 230.884, 52633.074 20/12/21,08:57:50,14,09,1, 11.9,1,1, 5.841, 10573.043, 230.930, 52633.122 20/12/21,08:57:50,15,09,1, 11.9,1,1, 5.841, 10573.039, 230.899, 52633.124 20/12/21,08:57:50,16,09,1, 11.9,1,1, 5.841, 10573.055, 230.887, 52633.118 20/12/21,08:57:50,17,09,1, 11.9,1,1, 5.841, 10573.063, 230.905, 52633.090 20/12/21,08:57:50,18,09,1, 11.9,1,1, 5.841, 10573.057, 230.918, 52633.104 20/12/21,08:57:50,19,09,1, 11.9,1,1, 5.841, 10573.077, 230.935, 52633.090 20/12/21,08:57:51,00,09,1, 11.9,1,1, 5.844, 10573.072, 230.935, 52633.090 20/12/21,08:57:51,01,09,1, 11.9,1,1, 5.844, 10573.058, 230.918, 52633.092 20/12/21,08:57:51,02,09,1, 11.9,1,1, 5.844, 10573.035, 230.929, 52633.104 20/12/21,08:57:51,03,09,1, 11.9,1,1, 5.844, 10573.054, 230.917, 52633.103 20/12/21,08:57:51,04,09,1, 11.9,1,1, 5.844, 10573.055, 230.928, 52633.083 20/12/21,08:57:51,05,09,1, 11.9,1,1, 5.844, 10573.070, 230.925, 52633.111 20/12/21,08:57:51,06,09,1, 11.9,1,1, 5.844, 10573.042, 230.896, 52633.100 20/12/21,08:57:51,07,09,1, 11.9,1,1, 5.844, 10573.052, 230.945, 52633.120 20/12/21,08:57:51,08,09,1, 11.9,1,1, 5.844, 10573.048, 230.899, 52633.120 20/12/21,08:57:51,09,09,1, 11.9,1,1, 5.844, 10573.043, 230.878, 52633.121 20/12/21,08:57:51,10,09,1, 11.9,1,1, 5.844, 10573.038, 230.898, 52633.130 20/12/21,08:57:51,11,09,1, 11.9,1,1, 5.844, 10573.044, 230.898, 52633.082 20/12/21,08:57:51,12,09,1, 11.9,1,1, 5.844, 10573.026, 230.901, 52633.130 20/12/21,08:57:51,13,09,1, 11.9,1,1, 5.844, 10573.021, 230.888, 52633.099 20/12/21,08:57:51,14,09,1, 11.9,1,1, 5.844, 10573.031, 230.914, 52633.126 20/12/21,08:57:51,15,09,1, 11.9,1,1, 5.844, 10573.020, 230.891, 52633.153 20/12/21,08:57:51,16,09,1, 11.9,1,1, 5.844, 10573.050, 230.903, 52633.130 20/12/21,08:57:51,17,09,1, 11.9,1,1, 5.844, 10573.029, 230.904, 52633.118 20/12/21,08:57:51,18,09,1, 11.9,1,1, 5.844, 10573.052, 230.919, 52633.113 20/12/21,08:57:51,19,09,1, 11.9,1,1, 5.844, 10573.037, 230.946, 52633.131 20/12/21,08:57:52,00,09,1, 11.8,1,1, 5.845, 10573.031, 230.946, 52633.131 20/12/21,08:57:52,01,09,1, 11.8,1,1, 5.845, 10573.053, 230.926, 52633.154 20/12/21,08:57:52,02,09,1, 11.8,1,1, 5.845, 10573.016, 230.923, 52633.174 20/12/21,08:57:52,03,09,1, 11.8,1,1, 5.845, 10573.060, 230.921, 52633.170 20/12/21,08:57:52,04,09,1, 11.8,1,1, 5.845, 10573.024, 230.900, 52633.146 20/12/21,08:57:52,05,09,1, 11.8,1,1, 5.845, 10573.021, 230.921, 52633.156 20/12/21,08:57:52,06,09,1, 11.8,1,1, 5.845, 10573.026, 230.911, 52633.149 20/12/21,08:57:52,07,09,1, 11.8,1,1, 5.845, 10573.012, 230.920, 52633.129 20/12/21,08:57:52,08,09,1, 11.8,1,1, 5.845, 10573.023, 230.900, 52633.119 20/12/21,08:57:52,09,09,1, 11.8,1,1, 5.845, 10573.019, 230.901, 52633.121 20/12/21,08:57:52,10,09,1, 11.8,1,1, 5.845, 10573.014, 230.874, 52633.067 20/12/21,08:57:52,11,09,1, 11.8,1,1, 5.845, 10573.035, 230.860, 52633.091 20/12/21,08:57:52,12,09,1, 11.8,1,1, 5.845, 10573.033, 230.865, 52633.114 20/12/21,08:57:52,13,09,1, 11.8,1,1, 5.845, 10573.033, 230.902, 52633.124 20/12/21,08:57:52,14,09,1, 11.8,1,1, 5.845, 10572.999, 230.893, 52633.102 20/12/21,08:57:52,15,09,1, 11.8,1,1, 5.845, 10573.002, 230.901, 52633.123 20/12/21,08:57:52,16,09,1, 11.8,1,1, 5.845, 10573.039, 230.895, 52633.132 20/12/21,08:57:52,17,09,1, 11.8,1,1, 5.845, 10573.009, 230.890, 52633.070 20/12/21,08:57:52,18,09,1, 11.8,1,1, 5.845, 10573.015, 230.890, 52633.100 20/12/21,08:57:52,19,09,1, 11.8,1,1, 5.845, 10573.024, 230.899, 52633.083 20/12/21,08:57:53,00,09,1, 11.9,1,1, 5.843, 10573.022, 230.899, 52633.083 20/12/21,08:57:53,01,09,1, 11.9,1,1, 5.843, 10573.017, 230.887, 52633.054 20/12/21,08:57:53,02,09,1, 11.9,1,1, 5.843, 10572.986, 230.868, 52633.094 20/12/21,08:57:53,03,09,1, 11.9,1,1, 5.843, 10573.008, 230.904, 52633.118 20/12/21,08:57:53,04,09,1, 11.9,1,1, 5.843, 10573.021, 230.903, 52633.093 20/12/21,08:57:53,05,09,1, 11.9,1,1, 5.843, 10572.997, 230.900, 52633.090 20/12/21,08:57:53,06,09,1, 11.9,1,1, 5.843, 10572.985, 230.897, 52633.084 20/12/21,08:57:53,07,09,1, 11.9,1,1, 5.843, 10573.003, 230.896, 52633.114 20/12/21,08:57:53,08,09,1, 11.9,1,1, 5.843, 10573.008, 230.884, 52633.110 20/12/21,08:57:53,09,09,1, 11.9,1,1, 5.843, 10573.011, 230.912, 52633.098 20/12/21,08:57:53,10,09,1, 11.9,1,1, 5.843, 10573.024, 230.879, 52633.098 20/12/21,08:57:53,11,09,1, 11.9,1,1, 5.843, 10573.004, 230.911, 52633.117 20/12/21,08:57:53,12,09,1, 11.9,1,1, 5.843, 10573.001, 230.856, 52633.114 20/12/21,08:57:53,13,09,1, 11.9,1,1, 5.843, 10572.984, 230.866, 52633.088 20/12/21,08:57:53,14,09,1, 11.9,1,1, 5.843, 10572.999, 230.874, 52633.108 20/12/21,08:57:53,15,09,1, 11.9,1,1, 5.843, 10573.010, 230.850, 52633.078 20/12/21,08:57:53,16,09,1, 11.9,1,1, 5.843, 10572.992, 230.898, 52633.090 20/12/21,08:57:53,17,09,1, 11.9,1,1, 5.843, 10572.980, 230.861, 52633.066 20/12/21,08:57:53,18,09,1, 11.9,1,1, 5.843, 10572.974, 230.878, 52633.100 20/12/21,08:57:53,19,09,1, 11.9,1,1, 5.843, 10572.958, 230.876, 52633.077 20/12/21,08:57:54,00,09,1, 11.9,1,1, 5.845, 10572.956, 230.876, 52633.077 20/12/21,08:57:54,01,09,1, 11.9,1,1, 5.845, 10572.975, 230.887, 52633.172 20/12/21,08:57:54,02,09,1, 11.9,1,1, 5.845, 10572.980, 230.881, 52633.108 20/12/21,08:57:54,03,09,1, 11.9,1,1, 5.845, 10572.969, 230.895, 52633.201 20/12/21,08:57:54,04,09,1, 11.9,1,1, 5.845, 10572.992, 230.878, 52633.075 20/12/21,08:57:54,05,09,1, 11.9,1,1, 5.845, 10572.973, 230.865, 52633.047 20/12/21,08:57:54,06,09,1, 11.9,1,1, 5.845, 10572.990, 230.871, 52633.088 20/12/21,08:57:54,07,09,1, 11.9,1,1, 5.845, 10572.965, 230.845, 52633.072 20/12/21,08:57:54,08,09,1, 11.9,1,1, 5.845, 10572.971, 230.858, 52633.085 20/12/21,08:57:54,09,09,1, 11.9,1,1, 5.845, 10572.969, 230.875, 52633.058 20/12/21,08:57:54,10,09,1, 11.9,1,1, 5.845, 10572.975, 230.879, 52633.115 20/12/21,08:57:54,11,09,1, 11.9,1,1, 5.845, 10572.968, 230.880, 52633.096 20/12/21,08:57:54,12,09,1, 11.9,1,1, 5.845, 10572.976, 230.869, 52633.101 20/12/21,08:57:54,13,09,1, 11.9,1,1, 5.845, 10572.962, 230.898, 52633.078 20/12/21,08:57:54,14,09,1, 11.9,1,1, 5.845, 10572.971, 230.851, 52633.098 20/12/21,08:57:54,15,09,1, 11.9,1,1, 5.845, 10572.976, 230.890, 52633.083 20/12/21,08:57:54,16,09,1, 11.9,1,1, 5.845, 10572.946, 230.872, 52633.082 20/12/21,08:57:54,17,09,1, 11.9,1,1, 5.845, 10572.959, 230.860, 52633.110 20/12/21,08:57:54,18,09,1, 11.9,1,1, 5.845, 10572.956, 230.873, 52633.076 20/12/21,08:57:54,19,09,1, 11.9,1,1, 5.845, 10572.953, 230.878, 52633.117 20/12/21,08:57:55,00,09,1, 11.8,1,1, 5.840, 10572.947, 230.878, 52633.117 20/12/21,08:57:55,01,09,1, 11.8,1,1, 5.840, 10572.976, 230.878, 52633.091 20/12/21,08:57:55,02,09,1, 11.8,1,1, 5.840, 10572.995, 230.850, 52633.093 20/12/21,08:57:55,03,09,1, 11.8,1,1, 5.840, 10572.956, 230.880, 52633.074 20/12/21,08:57:55,04,09,1, 11.8,1,1, 5.840, 10572.971, 230.867, 52633.078 20/12/21,08:57:55,05,09,1, 11.8,1,1, 5.840, 10572.955, 230.859, 52633.107 20/12/21,08:57:55,06,09,1, 11.8,1,1, 5.840, 10572.933, 230.871, 52633.076 20/12/21,08:57:55,07,09,1, 11.8,1,1, 5.840, 10572.964, 230.857, 52633.075 20/12/21,08:57:55,08,09,1, 11.8,1,1, 5.840, 10572.949, 230.847, 52633.084 20/12/21,08:57:55,09,09,1, 11.8,1,1, 5.840, 10572.953, 230.827, 52633.079 20/12/21,08:57:55,10,09,1, 11.8,1,1, 5.840, 10572.944, 230.865, 52633.032 20/12/21,08:57:55,11,09,1, 11.8,1,1, 5.840, 10572.954, 230.876, 52633.148 20/12/21,08:57:55,12,09,1, 11.8,1,1, 5.840, 10572.947, 230.834, 52633.096 20/12/21,08:57:55,13,09,1, 11.8,1,1, 5.840, 10572.952, 230.853, 52633.057 20/12/21,08:57:55,14,09,1, 11.8,1,1, 5.840, 10572.943, 230.865, 52633.114 20/12/21,08:57:55,15,09,1, 11.8,1,1, 5.840, 10572.947, 230.848, 52633.119 20/12/21,08:57:55,16,09,1, 11.8,1,1, 5.840, 10572.944, 230.857, 52633.121 20/12/21,08:57:55,17,09,1, 11.8,1,1, 5.840, 10572.935, 230.860, 52633.103 20/12/21,08:57:55,18,09,1, 11.8,1,1, 5.840, 10572.959, 230.838, 52633.086 20/12/21,08:57:55,19,09,1, 11.8,1,1, 5.840, 10572.937, 230.876, 52633.084 20/12/21,08:57:56,00,09,1, 11.9,1,1, 5.844, 10572.931, 230.876, 52633.084 20/12/21,08:57:56,01,09,1, 11.9,1,1, 5.844, 10572.928, 230.845, 52633.080 20/12/21,08:57:56,02,09,1, 11.9,1,1, 5.844, 10572.926, 230.850, 52633.120 20/12/21,08:57:56,03,09,1, 11.9,1,1, 5.844, 10572.917, 230.831, 52633.081 20/12/21,08:57:56,04,09,1, 11.9,1,1, 5.844, 10572.921, 230.856, 52633.109 20/12/21,08:57:56,05,09,1, 11.9,1,1, 5.844, 10572.916, 230.859, 52633.101 20/12/21,08:57:56,06,09,1, 11.9,1,1, 5.844, 10572.935, 230.864, 52633.125 20/12/21,08:57:56,07,09,1, 11.9,1,1, 5.844, 10572.916, 230.866, 52633.109 20/12/21,08:57:56,08,09,1, 11.9,1,1, 5.844, 10572.927, 230.874, 52633.100 20/12/21,08:57:56,09,09,1, 11.9,1,1, 5.844, 10572.911, 230.871, 52633.093 20/12/21,08:57:56,10,09,1, 11.9,1,1, 5.844, 10572.916, 230.855, 52633.075 20/12/21,08:57:56,11,09,1, 11.9,1,1, 5.844, 10572.892, 230.840, 52633.081 20/12/21,08:57:56,12,09,1, 11.9,1,1, 5.844, 10572.908, 230.878, 52633.094 20/12/21,08:57:56,13,09,1, 11.9,1,1, 5.844, 10572.883, 230.879, 52632.993 20/12/21,08:57:56,14,09,1, 11.9,1,1, 5.844, 10572.922, 230.887, 52633.169 20/12/21,08:57:56,15,09,1, 11.9,1,1, 5.844, 10572.913, 230.854, 52633.085 20/12/21,08:57:56,16,09,1, 11.9,1,1, 5.844, 10572.878, 230.873, 52633.236 20/12/21,08:57:56,17,09,1, 11.9,1,1, 5.844, 10572.973, 230.857, 52633.033 20/12/21,08:57:56,18,09,1, 11.9,1,1, 5.844, 10572.905, 230.844, 52633.063 20/12/21,08:57:56,19,09,1, 11.9,1,1, 5.844, 10572.917, 230.873, 52633.127 20/12/21,08:57:57,00,09,1, 11.9,1,1, 5.846, 10572.914, 230.873, 52633.127 20/12/21,08:57:57,01,09,1, 11.9,1,1, 5.846, 10572.904, 230.833, 52633.060 20/12/21,08:57:57,02,09,1, 11.9,1,1, 5.846, 10572.906, 230.847, 52633.061 20/12/21,08:57:57,03,09,1, 11.9,1,1, 5.846, 10572.887, 230.844, 52633.073 20/12/21,08:57:57,04,09,1, 11.9,1,1, 5.846, 10572.909, 230.874, 52633.061 20/12/21,08:57:57,05,09,1, 11.9,1,1, 5.846, 10572.909, 230.857, 52633.051 20/12/21,08:57:57,06,09,1, 11.9,1,1, 5.846, 10572.882, 230.853, 52633.099 20/12/21,08:57:57,07,09,1, 11.9,1,1, 5.846, 10572.900, 230.853, 52633.097 20/12/21,08:57:57,08,09,1, 11.9,1,1, 5.846, 10572.870, 230.880, 52633.079 20/12/21,08:57:57,09,09,1, 11.9,1,1, 5.846, 10572.852, 230.864, 52633.047 20/12/21,08:57:57,10,09,1, 11.9,1,1, 5.846, 10572.855, 230.839, 52633.065 20/12/21,08:57:57,11,09,1, 11.9,1,1, 5.846, 10572.873, 230.856, 52633.086 20/12/21,08:57:57,12,09,1, 11.9,1,1, 5.846, 10572.869, 230.856, 52633.083 20/12/21,08:57:57,13,09,1, 11.9,1,1, 5.846, 10572.864, 230.861, 52633.079 20/12/21,08:57:57,14,09,1, 11.9,1,1, 5.846, 10572.851, 230.877, 52633.078 20/12/21,08:57:57,15,09,1, 11.9,1,1, 5.846, 10572.879, 230.854, 52633.072 20/12/21,08:57:57,16,09,1, 11.9,1,1, 5.846, 10572.868, 230.843, 52633.084 20/12/21,08:57:57,17,09,1, 11.9,1,1, 5.846, 10572.857, 230.846, 52633.084 20/12/21,08:57:57,18,09,1, 11.9,1,1, 5.846, 10572.846, 230.868, 52633.059 20/12/21,08:57:57,19,09,1, 11.9,1,1, 5.846, 10572.862, 230.843, 52633.107 20/12/21,08:57:58,00,09,1, 11.8,1,1, 5.843, 10572.855, 230.843, 52633.107 20/12/21,08:57:58,01,09,1, 11.8,1,1, 5.843, 10572.855, 230.880, 52633.086 20/12/21,08:57:58,02,09,1, 11.8,1,1, 5.843, 10572.841, 230.868, 52633.080 20/12/21,08:57:58,03,09,1, 11.8,1,1, 5.843, 10572.861, 230.873, 52633.099 20/12/21,08:57:58,04,09,1, 11.8,1,1, 5.843, 10572.832, 230.856, 52633.072 20/12/21,08:57:58,05,09,1, 11.8,1,1, 5.843, 10572.832, 230.857, 52633.090 20/12/21,08:57:58,06,09,1, 11.8,1,1, 5.843, 10572.856, 230.865, 52633.117 20/12/21,08:57:58,07,09,1, 11.8,1,1, 5.843, 10572.833, 230.854, 52633.102 20/12/21,08:57:58,08,09,1, 11.8,1,1, 5.843, 10572.832, 230.858, 52633.116 20/12/21,08:57:58,09,09,1, 11.8,1,1, 5.843, 10572.834, 230.864, 52633.085 20/12/21,08:57:58,10,09,1, 11.8,1,1, 5.843, 10572.818, 230.826, 52633.076 20/12/21,08:57:58,11,09,1, 11.8,1,1, 5.843, 10572.826, 230.864, 52633.088 20/12/21,08:57:58,12,09,1, 11.8,1,1, 5.843, 10572.794, 230.826, 52633.080 20/12/21,08:57:58,13,09,1, 11.8,1,1, 5.843, 10572.828, 230.839, 52633.064 20/12/21,08:57:58,14,09,1, 11.8,1,1, 5.843, 10572.834, 230.839, 52633.102 20/12/21,08:57:58,15,09,1, 11.8,1,1, 5.843, 10572.818, 230.838, 52633.078 20/12/21,08:57:58,16,09,1, 11.8,1,1, 5.843, 10572.814, 230.844, 52633.083 20/12/21,08:57:58,17,09,1, 11.8,1,1, 5.843, 10572.830, 230.878, 52633.111 20/12/21,08:57:58,18,09,1, 11.8,1,1, 5.843, 10572.818, 230.863, 52633.082 20/12/21,08:57:58,19,09,1, 11.8,1,1, 5.843, 10572.809, 230.858, 52633.079 20/12/21,08:57:59,00,09,1, 11.9,1,1, 5.845, 10572.805, 230.858, 52633.079 20/12/21,08:57:59,01,09,1, 11.9,1,1, 5.845, 10572.785, 230.860, 52633.093 20/12/21,08:57:59,02,09,1, 11.9,1,1, 5.845, 10572.792, 230.874, 52633.085 20/12/21,08:57:59,03,09,1, 11.9,1,1, 5.845, 10572.775, 230.872, 52633.082 20/12/21,08:57:59,04,09,1, 11.9,1,1, 5.845, 10572.788, 230.859, 52633.100 20/12/21,08:57:59,05,09,1, 11.9,1,1, 5.845, 10572.796, 230.847, 52633.077 20/12/21,08:57:59,06,09,1, 11.9,1,1, 5.845, 10572.781, 230.858, 52633.089 20/12/21,08:57:59,07,09,1, 11.9,1,1, 5.845, 10572.779, 230.857, 52633.074 20/12/21,08:57:59,08,09,1, 11.9,1,1, 5.845, 10572.785, 230.866, 52633.093 20/12/21,08:57:59,09,09,1, 11.9,1,1, 5.845, 10572.785, 230.872, 52633.095 20/12/21,08:57:59,10,09,1, 11.9,1,1, 5.845, 10572.807, 230.868, 52633.062 20/12/21,08:57:59,11,09,1, 11.9,1,1, 5.845, 10572.787, 230.859, 52633.102 20/12/21,08:57:59,12,09,1, 11.9,1,1, 5.845, 10572.734, 230.874, 52633.354 20/12/21,08:57:59,13,09,1, 11.9,1,1, 5.845, 10572.786, 230.863, 52633.152 20/12/21,08:57:59,14,09,1, 11.9,1,1, 5.845, 10572.765, 230.874, 52633.135 20/12/21,08:57:59,15,09,1, 11.9,1,1, 5.845, 10572.785, 230.876, 52633.094 20/12/21,08:57:59,16,09,1, 11.9,1,1, 5.845, 10572.748, 230.866, 52633.107 20/12/21,08:57:59,17,09,1, 11.9,1,1, 5.845, 10572.745, 230.849, 52633.104 20/12/21,08:57:59,18,09,1, 11.9,1,1, 5.845, 10572.758, 230.864, 52633.065 20/12/21,08:57:59,19,09,1, 11.9,1,1, 5.845, 10572.775, 230.868, 52633.054 20/12/21,08:58:00,00,09,1, 11.9,1,1, 5.844, 10572.772, 230.868, 52633.054 20/12/21,08:58:00,01,09,1, 11.9,1,1, 5.844, 10572.770, 230.876, 52633.103 20/12/21,08:58:00,02,09,1, 11.9,1,1, 5.844, 10572.760, 230.856, 52633.063 20/12/21,08:58:00,03,09,1, 11.9,1,1, 5.844, 10572.741, 230.866, 52633.063 20/12/21,08:58:00,04,09,1, 11.9,1,1, 5.844, 10572.743, 230.890, 52633.086 20/12/21,08:58:00,05,09,1, 11.9,1,1, 5.844, 10572.730, 230.881, 52633.092 20/12/21,08:58:00,06,09,1, 11.9,1,1, 5.844, 10572.722, 230.865, 52633.081 20/12/21,08:58:00,07,09,1, 11.9,1,1, 5.844, 10572.730, 230.863, 52633.143 20/12/21,08:58:00,08,09,1, 11.9,1,1, 5.844, 10572.730, 230.879, 52633.153 20/12/21,08:58:00,09,09,1, 11.9,1,1, 5.844, 10572.694, 230.845, 52633.116 20/12/21,08:58:00,10,09,1, 11.9,1,1, 5.844, 10572.727, 230.863, 52633.123 20/12/21,08:58:00,11,09,1, 11.9,1,1, 5.844, 10572.732, 230.856, 52633.148 20/12/21,08:58:00,12,09,1, 11.9,1,1, 5.844, 10572.703, 230.855, 52633.142 20/12/21,08:58:00,13,09,1, 11.9,1,1, 5.844, 10572.715, 230.889, 52633.158 20/12/21,08:58:00,14,09,1, 11.9,1,1, 5.844, 10572.704, 230.852, 52633.175 20/12/21,08:58:00,15,09,1, 11.9,1,1, 5.844, 10572.691, 230.890, 52633.167 20/12/21,08:58:00,16,09,1, 11.9,1,1, 5.844, 10572.677, 230.868, 52633.177 20/12/21,08:58:00,17,09,1, 11.9,1,1, 5.844, 10572.687, 230.892, 52633.184 20/12/21,08:58:00,18,09,1, 11.9,1,1, 5.844, 10572.709, 230.854, 52633.139 20/12/21,08:58:00,19,09,1, 11.9,1,1, 5.844, 10572.671, 230.844, 52633.189 20/12/21,08:58:01,00,09,1, 11.9,1,1, 5.843, 10572.664, 230.844, 52633.189 20/12/21,08:58:01,01,09,1, 11.9,1,1, 5.843, 10572.696, 230.868, 52633.192 20/12/21,08:58:01,02,09,1, 11.9,1,1, 5.843, 10572.692, 230.879, 52633.172 20/12/21,08:58:01,03,09,1, 11.9,1,1, 5.843, 10572.665, 230.885, 52633.172 20/12/21,08:58:01,04,09,1, 11.9,1,1, 5.843, 10572.689, 230.883, 52633.181 20/12/21,08:58:01,05,09,1, 11.9,1,1, 5.843, 10572.673, 230.889, 52633.203 20/12/21,08:58:01,06,09,1, 11.9,1,1, 5.843, 10572.652, 230.868, 52633.146 20/12/21,08:58:01,07,09,1, 11.9,1,1, 5.843, 10572.720, 230.848, 52632.900 20/12/21,08:58:01,08,09,1, 11.9,1,1, 5.843, 10572.703, 230.869, 52633.276 20/12/21,08:58:01,09,09,1, 11.9,1,1, 5.843, 10572.698, 230.875, 52633.236 20/12/21,08:58:01,10,09,1, 11.9,1,1, 5.843, 10572.692, 230.880, 52633.188 20/12/21,08:58:01,11,09,1, 11.9,1,1, 5.843, 10572.661, 230.896, 52633.190 20/12/21,08:58:01,12,09,1, 11.9,1,1, 5.843, 10572.665, 230.921, 52633.294 20/12/21,08:58:01,13,09,1, 11.9,1,1, 5.843, 10572.608, 230.897, 52633.239 20/12/21,08:58:01,14,09,1, 11.9,1,1, 5.843, 10572.670, 230.877, 52633.195 20/12/21,08:58:01,15,09,1, 11.9,1,1, 5.843, 10572.653, 230.874, 52633.238 20/12/21,08:58:01,16,09,1, 11.9,1,1, 5.843, 10572.642, 230.871, 52633.160 20/12/21,08:58:01,17,09,1, 11.9,1,1, 5.843, 10572.636, 230.903, 52633.188 20/12/21,08:58:01,18,09,1, 11.9,1,1, 5.843, 10572.635, 230.886, 52633.196 20/12/21,08:58:01,19,09,1, 11.9,1,1, 5.843, 10572.634, 230.898, 52633.149 20/12/21,08:58:02,00,09,1, 11.9,1,1, 5.845, 10572.630, 230.898, 52633.149 20/12/21,08:58:02,01,09,1, 11.9,1,1, 5.845, 10572.634, 230.870, 52633.164 20/12/21,08:58:02,02,09,1, 11.9,1,1, 5.845, 10572.640, 230.893, 52633.174 20/12/21,08:58:02,03,09,1, 11.9,1,1, 5.845, 10572.613, 230.883, 52633.174 20/12/21,08:58:02,04,09,1, 11.9,1,1, 5.845, 10572.637, 230.909, 52633.188 20/12/21,08:58:02,05,09,1, 11.9,1,1, 5.845, 10572.629, 230.917, 52633.187 20/12/21,08:58:02,06,09,1, 11.9,1,1, 5.845, 10572.634, 230.900, 52633.188 20/12/21,08:58:02,07,09,1, 11.9,1,1, 5.845, 10572.610, 230.901, 52633.164 20/12/21,08:58:02,08,09,1, 11.9,1,1, 5.845, 10572.595, 230.886, 52633.181 20/12/21,08:58:02,09,09,1, 11.9,1,1, 5.845, 10572.616, 230.900, 52633.163 20/12/21,08:58:02,10,09,1, 11.9,1,1, 5.845, 10572.614, 230.882, 52633.144 20/12/21,08:58:02,11,09,1, 11.9,1,1, 5.845, 10572.594, 230.888, 52633.144 20/12/21,08:58:02,12,09,1, 11.9,1,1, 5.845, 10572.616, 230.887, 52633.185 20/12/21,08:58:02,13,09,1, 11.9,1,1, 5.845, 10572.606, 230.876, 52633.168 20/12/21,08:58:02,14,09,1, 11.9,1,1, 5.845, 10572.599, 230.858, 52633.170 20/12/21,08:58:02,15,09,1, 11.9,1,1, 5.845, 10572.614, 230.879, 52633.178 20/12/21,08:58:02,16,09,1, 11.9,1,1, 5.845, 10572.596, 230.859, 52633.136 20/12/21,08:58:02,17,09,1, 11.9,1,1, 5.845, 10572.599, 230.869, 52633.161 20/12/21,08:58:02,18,09,1, 11.9,1,1, 5.845, 10572.598, 230.884, 52633.140 20/12/21,08:58:02,19,09,1, 11.9,1,1, 5.845, 10572.605, 230.900, 52633.163 20/12/21,08:58:03,00,09,1, 11.8,1,1, 5.846, 10572.605, 230.900, 52633.163 20/12/21,08:58:03,01,09,1, 11.8,1,1, 5.846, 10572.580, 230.888, 52633.128 20/12/21,08:58:03,02,09,1, 11.8,1,1, 5.846, 10572.573, 230.877, 52633.174 20/12/21,08:58:03,03,09,1, 11.8,1,1, 5.846, 10572.559, 230.899, 52633.171 20/12/21,08:58:03,04,09,1, 11.8,1,1, 5.846, 10572.586, 230.870, 52633.153 20/12/21,08:58:03,05,09,1, 11.8,1,1, 5.846, 10572.581, 230.859, 52633.161 20/12/21,08:58:03,06,09,1, 11.8,1,1, 5.846, 10572.567, 230.875, 52633.186 20/12/21,08:58:03,07,09,1, 11.8,1,1, 5.846, 10572.589, 230.889, 52633.186 20/12/21,08:58:03,08,09,1, 11.8,1,1, 5.846, 10572.579, 230.887, 52633.205 20/12/21,08:58:03,09,09,1, 11.8,1,1, 5.846, 10572.572, 230.885, 52633.173 20/12/21,08:58:03,10,09,1, 11.8,1,1, 5.846, 10572.559, 230.896, 52633.176 20/12/21,08:58:03,11,09,1, 11.8,1,1, 5.846, 10572.572, 230.894, 52633.201 20/12/21,08:58:03,12,09,1, 11.8,1,1, 5.846, 10572.566, 230.874, 52633.153 20/12/21,08:58:03,13,09,1, 11.8,1,1, 5.846, 10572.583, 230.897, 52633.138 20/12/21,08:58:03,14,09,1, 11.8,1,1, 5.846, 10572.545, 230.894, 52633.184 20/12/21,08:58:03,15,09,1, 11.8,1,1, 5.846, 10572.545, 230.877, 52633.209 20/12/21,08:58:03,16,09,1, 11.8,1,1, 5.846, 10572.537, 230.888, 52633.184 20/12/21,08:58:03,17,09,1, 11.8,1,1, 5.846, 10572.557, 230.899, 52633.183 20/12/21,08:58:03,18,09,1, 11.8,1,1, 5.846, 10572.549, 230.890, 52633.193 20/12/21,08:58:03,19,09,1, 11.8,1,1, 5.846, 10572.559, 230.913, 52633.231 20/12/21,08:58:04,00,09,1, 11.8,1,1, 5.842, 10572.555, 230.913, 52633.231 20/12/21,08:58:04,01,09,1, 11.8,1,1, 5.842, 10572.550, 230.903, 52633.200 20/12/21,08:58:04,02,09,1, 11.8,1,1, 5.842, 10572.566, 230.879, 52633.197 20/12/21,08:58:04,03,09,1, 11.8,1,1, 5.842, 10572.559, 230.898, 52633.196 20/12/21,08:58:04,04,09,1, 11.8,1,1, 5.842, 10572.521, 230.877, 52633.210 20/12/21,08:58:04,05,09,1, 11.8,1,1, 5.842, 10572.552, 230.906, 52633.192 20/12/21,08:58:04,06,09,1, 11.8,1,1, 5.842, 10572.568, 230.895, 52633.089 20/12/21,08:58:04,07,09,1, 11.8,1,1, 5.842, 10572.510, 230.913, 52633.277 20/12/21,08:58:04,08,09,1, 11.8,1,1, 5.842, 10572.529, 230.928, 52633.268 20/12/21,08:58:04,09,09,1, 11.8,1,1, 5.842, 10572.512, 230.892, 52633.181 20/12/21,08:58:04,10,09,1, 11.8,1,1, 5.842, 10572.531, 230.892, 52633.209 20/12/21,08:58:04,11,09,1, 11.8,1,1, 5.842, 10572.535, 230.904, 52633.244 20/12/21,08:58:04,12,09,1, 11.8,1,1, 5.842, 10572.526, 230.891, 52633.201 20/12/21,08:58:04,13,09,1, 11.8,1,1, 5.842, 10572.528, 230.895, 52633.184 20/12/21,08:58:04,14,09,1, 11.8,1,1, 5.842, 10572.532, 230.894, 52633.258 20/12/21,08:58:04,15,09,1, 11.8,1,1, 5.842, 10572.537, 230.907, 52633.214 20/12/21,08:58:04,16,09,1, 11.8,1,1, 5.842, 10572.528, 230.896, 52633.205 20/12/21,08:58:04,17,09,1, 11.8,1,1, 5.842, 10572.501, 230.919, 52633.229 20/12/21,08:58:04,18,09,1, 11.8,1,1, 5.842, 10572.539, 230.911, 52633.222 20/12/21,08:58:04,19,09,1, 11.8,1,1, 5.842, 10572.533, 230.876, 52633.251 20/12/21,08:58:05,00,09,1, 11.8,1,1, 5.842, 10572.530, 230.876, 52633.251 20/12/21,08:58:05,01,09,1, 11.8,1,1, 5.842, 10572.565, 230.903, 52633.204 20/12/21,08:58:05,02,09,1, 11.8,1,1, 5.842, 10572.516, 230.914, 52633.215 20/12/21,08:58:05,03,09,1, 11.8,1,1, 5.842, 10572.508, 230.890, 52633.227 20/12/21,08:58:05,04,09,1, 11.8,1,1, 5.842, 10572.530, 230.924, 52633.227 20/12/21,08:58:05,05,09,1, 11.8,1,1, 5.842, 10572.530, 230.899, 52633.204 20/12/21,08:58:05,06,09,1, 11.8,1,1, 5.842, 10572.491, 230.923, 52633.238 20/12/21,08:58:05,07,09,1, 11.8,1,1, 5.842, 10572.490, 230.862, 52633.143 20/12/21,08:58:05,08,09,1, 11.8,1,1, 5.842, 10572.510, 230.883, 52633.178 20/12/21,08:58:05,09,09,1, 11.8,1,1, 5.842, 10572.505, 230.893, 52633.165 20/12/21,08:58:05,10,09,1, 11.8,1,1, 5.842, 10572.501, 230.913, 52633.193 20/12/21,08:58:05,11,09,1, 11.8,1,1, 5.842, 10572.497, 230.901, 52633.192 20/12/21,08:58:05,12,09,1, 11.8,1,1, 5.842, 10572.486, 230.922, 52633.170 20/12/21,08:58:05,13,09,1, 11.8,1,1, 5.842, 10572.507, 230.912, 52633.190 20/12/21,08:58:05,14,09,1, 11.8,1,1, 5.842, 10572.515, 230.914, 52633.155 20/12/21,08:58:05,15,09,1, 11.8,1,1, 5.842, 10572.501, 230.928, 52633.145 20/12/21,08:58:05,16,09,1, 11.8,1,1, 5.842, 10572.510, 230.906, 52633.150 20/12/21,08:58:05,17,09,1, 11.8,1,1, 5.842, 10572.507, 230.899, 52633.163 20/12/21,08:58:05,18,09,1, 11.8,1,1, 5.842, 10572.475, 230.922, 52633.178 20/12/21,08:58:05,19,09,1, 11.8,1,1, 5.842, 10572.465, 230.921, 52633.149 20/12/21,08:58:06,00,09,1, 11.8,1,1, 5.847, 10572.463, 230.921, 52633.149 20/12/21,08:58:06,01,09,1, 11.8,1,1, 5.847, 10572.465, 230.926, 52633.188 20/12/21,08:58:06,02,09,1, 11.8,1,1, 5.847, 10572.493, 230.912, 52633.192 20/12/21,08:58:06,03,09,1, 11.8,1,1, 5.847, 10572.478, 230.898, 52633.210 20/12/21,08:58:06,04,09,1, 11.8,1,1, 5.847, 10572.469, 230.908, 52633.205 20/12/21,08:58:06,05,09,1, 11.8,1,1, 5.847, 10572.468, 230.885, 52633.131 20/12/21,08:58:06,06,09,1, 11.8,1,1, 5.847, 10572.465, 230.917, 52633.142 20/12/21,08:58:06,07,09,1, 11.8,1,1, 5.847, 10572.457, 230.917, 52633.172 20/12/21,08:58:06,08,09,1, 11.8,1,1, 5.847, 10572.462, 230.915, 52633.165 20/12/21,08:58:06,09,09,1, 11.8,1,1, 5.847, 10572.467, 230.908, 52633.118 20/12/21,08:58:06,10,09,1, 11.8,1,1, 5.847, 10572.445, 230.895, 52633.138 20/12/21,08:58:06,11,09,1, 11.8,1,1, 5.847, 10572.433, 230.891, 52633.147 20/12/21,08:58:06,12,09,1, 11.8,1,1, 5.847, 10572.472, 230.886, 52633.116 20/12/21,08:58:06,13,09,1, 11.8,1,1, 5.847, 10572.475, 230.917, 52633.196 20/12/21,08:58:06,14,09,1, 11.8,1,1, 5.847, 10572.457, 230.892, 52633.185 20/12/21,08:58:06,15,09,1, 11.8,1,1, 5.847, 10572.447, 230.909, 52633.186 20/12/21,08:58:06,16,09,1, 11.8,1,1, 5.847, 10572.464, 230.905, 52633.148 20/12/21,08:58:06,17,09,1, 11.8,1,1, 5.847, 10572.452, 230.889, 52633.173 20/12/21,08:58:06,18,09,1, 11.8,1,1, 5.847, 10572.485, 230.885, 52633.137 20/12/21,08:58:06,19,09,1, 11.8,1,1, 5.847, 10572.435, 230.931, 52633.461 20/12/21,08:58:07,00,09,1, 11.9,1,1, 5.845, 10572.430, 230.931, 52633.461 20/12/21,08:58:07,01,09,1, 11.9,1,1, 5.845, 10572.435, 230.917, 52633.131 20/12/21,08:58:07,02,09,1, 11.9,1,1, 5.845, 10572.426, 230.897, 52633.219 20/12/21,08:58:07,03,09,1, 11.9,1,1, 5.845, 10572.428, 230.890, 52633.183 20/12/21,08:58:07,04,09,1, 11.9,1,1, 5.845, 10572.438, 230.911, 52633.147 20/12/21,08:58:07,05,09,1, 11.9,1,1, 5.845, 10572.439, 230.906, 52633.135 20/12/21,08:58:07,06,09,1, 11.9,1,1, 5.845, 10572.419, 230.929, 52633.151 20/12/21,08:58:07,07,09,1, 11.9,1,1, 5.845, 10572.468, 230.918, 52633.154 20/12/21,08:58:07,08,09,1, 11.9,1,1, 5.845, 10572.464, 230.899, 52633.154 20/12/21,08:58:07,09,09,1, 11.9,1,1, 5.845, 10572.452, 230.918, 52633.180 20/12/21,08:58:07,10,09,1, 11.9,1,1, 5.845, 10572.434, 230.928, 52633.195 20/12/21,08:58:07,11,09,1, 11.9,1,1, 5.845, 10572.448, 230.909, 52633.157 20/12/21,08:58:07,12,09,1, 11.9,1,1, 5.845, 10572.450, 230.910, 52633.160 20/12/21,08:58:07,13,09,1, 11.9,1,1, 5.845, 10572.456, 230.919, 52633.257 20/12/21,08:58:07,14,09,1, 11.9,1,1, 5.845, 10572.447, 230.906, 52633.192 20/12/21,08:58:07,15,09,1, 11.9,1,1, 5.845, 10572.423, 230.918, 52633.176 20/12/21,08:58:07,16,09,1, 11.9,1,1, 5.845, 10572.444, 230.916, 52633.139 20/12/21,08:58:07,17,09,1, 11.9,1,1, 5.845, 10572.436, 230.887, 52633.171 20/12/21,08:58:07,18,09,1, 11.9,1,1, 5.845, 10572.424, 230.905, 52633.151 20/12/21,08:58:07,19,09,1, 11.9,1,1, 5.845, 10572.428, 230.914, 52633.168 20/12/21,08:58:08,00,09,1, 11.9,1,1, 5.846, 10572.422, 230.914, 52633.168 20/12/21,08:58:08,01,09,1, 11.9,1,1, 5.846, 10572.402, 230.894, 52633.164 20/12/21,08:58:08,02,09,1, 11.9,1,1, 5.846, 10572.423, 230.905, 52633.129 20/12/21,08:58:08,03,09,1, 11.9,1,1, 5.846, 10572.431, 230.903, 52633.161 20/12/21,08:58:08,04,09,1, 11.9,1,1, 5.846, 10572.427, 230.914, 52633.194 20/12/21,08:58:08,05,09,1, 11.9,1,1, 5.846, 10572.417, 230.905, 52633.175 20/12/21,08:58:08,06,09,1, 11.9,1,1, 5.846, 10572.430, 230.896, 52633.208 20/12/21,08:58:08,07,09,1, 11.9,1,1, 5.846, 10572.432, 230.903, 52633.164 20/12/21,08:58:08,08,09,1, 11.9,1,1, 5.846, 10572.419, 230.899, 52633.208 20/12/21,08:58:08,09,09,1, 11.9,1,1, 5.846, 10572.402, 230.886, 52633.181 20/12/21,08:58:08,10,09,1, 11.9,1,1, 5.846, 10572.418, 230.909, 52633.197 20/12/21,08:58:08,11,09,1, 11.9,1,1, 5.846, 10572.383, 230.883, 52633.189 20/12/21,08:58:08,12,09,1, 11.9,1,1, 5.846, 10572.407, 230.901, 52633.203 20/12/21,08:58:08,13,09,1, 11.9,1,1, 5.846, 10572.390, 230.919, 52633.187 20/12/21,08:58:08,14,09,1, 11.9,1,1, 5.846, 10572.393, 230.906, 52633.197 20/12/21,08:58:08,15,09,1, 11.9,1,1, 5.846, 10572.380, 230.909, 52633.144 20/12/21,08:58:08,16,09,1, 11.9,1,1, 5.846, 10572.416, 230.897, 52633.138 20/12/21,08:58:08,17,09,1, 11.9,1,1, 5.846, 10572.397, 230.903, 52633.164 20/12/21,08:58:08,18,09,1, 11.9,1,1, 5.846, 10572.401, 230.894, 52633.173 20/12/21,08:58:08,19,09,1, 11.9,1,1, 5.846, 10572.396, 230.907, 52633.164 20/12/21,08:58:09,00,09,1, 11.8,1,1, 5.843, 10572.388, 230.907, 52633.164 20/12/21,08:58:09,01,09,1, 11.8,1,1, 5.843, 10572.400, 230.900, 52633.164 20/12/21,08:58:09,02,09,1, 11.8,1,1, 5.843, 10572.396, 230.915, 52633.193 20/12/21,08:58:09,03,09,1, 11.8,1,1, 5.843, 10572.424, 230.908, 52633.281 20/12/21,08:58:09,04,09,1, 11.8,1,1, 5.843, 10572.385, 230.907, 52633.122 20/12/21,08:58:09,05,09,1, 11.8,1,1, 5.843, 10572.382, 230.922, 52633.183 20/12/21,08:58:09,06,09,1, 11.8,1,1, 5.843, 10572.397, 230.936, 52633.178 20/12/21,08:58:09,07,09,1, 11.8,1,1, 5.843, 10572.395, 230.916, 52633.162 20/12/21,08:58:09,08,09,1, 11.8,1,1, 5.843, 10572.396, 230.931, 52633.197 20/12/21,08:58:09,09,09,1, 11.8,1,1, 5.843, 10572.398, 230.933, 52633.191 20/12/21,08:58:09,10,09,1, 11.8,1,1, 5.843, 10572.390, 230.939, 52633.192 20/12/21,08:58:09,11,09,1, 11.8,1,1, 5.843, 10572.395, 230.924, 52633.151 20/12/21,08:58:09,12,09,1, 11.8,1,1, 5.843, 10572.359, 230.927, 52633.174 20/12/21,08:58:09,13,09,1, 11.8,1,1, 5.843, 10572.364, 230.908, 52633.171 20/12/21,08:58:09,14,09,1, 11.8,1,1, 5.843, 10572.392, 230.909, 52633.179 20/12/21,08:58:09,15,09,1, 11.8,1,1, 5.843, 10572.368, 230.919, 52633.171 20/12/21,08:58:09,16,09,1, 11.8,1,1, 5.843, 10572.393, 230.902, 52633.180 20/12/21,08:58:09,17,09,1, 11.8,1,1, 5.843, 10572.371, 230.926, 52633.183 20/12/21,08:58:09,18,09,1, 11.8,1,1, 5.843, 10572.385, 230.929, 52633.187 20/12/21,08:58:09,19,09,1, 11.8,1,1, 5.843, 10572.379, 230.912, 52633.206 20/12/21,08:58:10,00,09,1, 11.8,1,1, 5.845, 10572.371, 230.912, 52633.206 20/12/21,08:58:10,01,09,1, 11.8,1,1, 5.845, 10572.376, 230.941, 52633.224 20/12/21,08:58:10,02,09,1, 11.8,1,1, 5.845, 10572.370, 230.921, 52633.190 20/12/21,08:58:10,03,09,1, 11.8,1,1, 5.845, 10572.370, 230.895, 52633.188 20/12/21,08:58:10,04,09,1, 11.8,1,1, 5.845, 10572.342, 230.918, 52633.195 20/12/21,08:58:10,05,09,1, 11.8,1,1, 5.845, 10572.385, 230.936, 52633.188 20/12/21,08:58:10,06,09,1, 11.8,1,1, 5.845, 10572.391, 230.899, 52633.162 20/12/21,08:58:10,07,09,1, 11.8,1,1, 5.845, 10572.358, 230.899, 52633.196 20/12/21,08:58:10,08,09,1, 11.8,1,1, 5.845, 10572.368, 230.903, 52633.181 20/12/21,08:58:10,09,09,1, 11.8,1,1, 5.845, 10572.377, 230.873, 52633.188 20/12/21,08:58:10,10,09,1, 11.8,1,1, 5.845, 10572.376, 230.906, 52633.186 20/12/21,08:58:10,11,09,1, 11.8,1,1, 5.845, 10572.347, 230.898, 52633.183 20/12/21,08:58:10,12,09,1, 11.8,1,1, 5.845, 10572.366, 230.928, 52633.214 20/12/21,08:58:10,13,09,1, 11.8,1,1, 5.845, 10572.375, 230.922, 52633.203 20/12/21,08:58:10,14,09,1, 11.8,1,1, 5.845, 10572.372, 230.893, 52633.231 20/12/21,08:58:10,15,09,1, 11.8,1,1, 5.845, 10572.359, 230.882, 52633.215 20/12/21,08:58:10,16,09,1, 11.8,1,1, 5.845, 10572.377, 230.898, 52633.170 20/12/21,08:58:10,17,09,1, 11.8,1,1, 5.845, 10572.342, 230.898, 52633.180 20/12/21,08:58:10,18,09,1, 11.8,1,1, 5.845, 10572.383, 230.888, 52633.159 20/12/21,08:58:10,19,09,1, 11.8,1,1, 5.845, 10572.341, 230.904, 52633.171 20/12/21,08:58:11,00,09,1, 11.9,1,1, 5.847, 10572.338, 230.904, 52633.171 20/12/21,08:58:11,01,09,1, 11.9,1,1, 5.847, 10572.369, 230.901, 52633.176 20/12/21,08:58:11,02,09,1, 11.9,1,1, 5.847, 10572.372, 230.906, 52633.221 20/12/21,08:58:11,03,09,1, 11.9,1,1, 5.847, 10572.355, 230.890, 52633.214 20/12/21,08:58:11,04,09,1, 11.9,1,1, 5.847, 10572.379, 230.902, 52633.182 20/12/21,08:58:11,05,09,1, 11.9,1,1, 5.847, 10572.362, 230.898, 52633.207 20/12/21,08:58:11,06,09,1, 11.9,1,1, 5.847, 10572.355, 230.896, 52633.210 20/12/21,08:58:11,07,09,1, 11.9,1,1, 5.847, 10572.361, 230.902, 52633.184 20/12/21,08:58:11,08,09,1, 11.9,1,1, 5.847, 10572.340, 230.887, 52633.213 20/12/21,08:58:11,09,09,1, 11.9,1,1, 5.847, 10572.361, 230.895, 52633.206 20/12/21,08:58:11,10,09,1, 11.9,1,1, 5.847, 10572.368, 230.898, 52633.212 20/12/21,08:58:11,11,09,1, 11.9,1,1, 5.847, 10572.366, 230.899, 52633.220 20/12/21,08:58:11,12,09,1, 11.9,1,1, 5.847, 10572.369, 230.893, 52633.250 20/12/21,08:58:11,13,09,1, 11.9,1,1, 5.847, 10572.353, 230.900, 52633.210 20/12/21,08:58:11,14,09,1, 11.9,1,1, 5.847, 10572.368, 230.873, 52633.208 20/12/21,08:58:11,15,09,1, 11.9,1,1, 5.847, 10572.362, 230.871, 52633.205 20/12/21,08:58:11,16,09,1, 11.9,1,1, 5.847, 10572.351, 230.889, 52633.198 20/12/21,08:58:11,17,09,1, 11.9,1,1, 5.847, 10572.367, 230.883, 52633.200 20/12/21,08:58:11,18,09,1, 11.9,1,1, 5.847, 10572.363, 230.897, 52633.249 20/12/21,08:58:11,19,09,1, 11.9,1,1, 5.847, 10572.355, 230.864, 52633.215 20/12/21,08:58:12,00,09,1, 11.8,1,1, 5.847, 10572.355, 230.864, 52633.215 20/12/21,08:58:12,01,09,1, 11.8,1,1, 5.847, 10572.333, 230.874, 52633.191 20/12/21,08:58:12,02,09,1, 11.8,1,1, 5.847, 10572.358, 230.894, 52633.227 20/12/21,08:58:12,03,09,1, 11.8,1,1, 5.847, 10572.366, 230.875, 52633.224 20/12/21,08:58:12,04,09,1, 11.8,1,1, 5.847, 10572.361, 230.878, 52633.217 20/12/21,08:58:12,05,09,1, 11.8,1,1, 5.847, 10572.353, 230.869, 52633.196 20/12/21,08:58:12,06,09,1, 11.8,1,1, 5.847, 10572.364, 230.865, 52633.230 20/12/21,08:58:12,07,09,1, 11.8,1,1, 5.847, 10572.355, 230.863, 52633.253 20/12/21,08:58:12,08,09,1, 11.8,1,1, 5.847, 10572.371, 230.855, 52633.246 20/12/21,08:58:12,09,09,1, 11.8,1,1, 5.847, 10572.343, 230.854, 52633.215 20/12/21,08:58:12,10,09,1, 11.8,1,1, 5.847, 10572.346, 230.872, 52633.240 20/12/21,08:58:12,11,09,1, 11.8,1,1, 5.847, 10572.368, 230.847, 52633.210 20/12/21,08:58:12,12,09,1, 11.8,1,1, 5.847, 10572.368, 230.847, 52633.231 20/12/21,08:58:12,13,09,1, 11.8,1,1, 5.847, 10572.361, 230.858, 52633.220 20/12/21,08:58:12,14,09,1, 11.8,1,1, 5.847, 10572.359, 230.851, 52633.262 20/12/21,08:58:12,15,09,1, 11.8,1,1, 5.847, 10572.353, 230.875, 52633.223 20/12/21,08:58:12,16,09,1, 11.8,1,1, 5.847, 10572.377, 230.877, 52633.237 20/12/21,08:58:12,17,09,1, 11.8,1,1, 5.847, 10572.370, 230.860, 52633.201 20/12/21,08:58:12,18,09,1, 11.8,1,1, 5.847, 10572.377, 230.886, 52633.245 20/12/21,08:58:12,19,09,1, 11.8,1,1, 5.847, 10572.342, 230.880, 52633.404 20/12/21,08:58:13,00,09,1, 11.9,1,1, 5.844, 10572.338, 230.880, 52633.404 20/12/21,08:58:13,01,09,1, 11.9,1,1, 5.844, 10572.336, 230.855, 52633.252 20/12/21,08:58:13,02,09,1, 11.9,1,1, 5.844, 10572.336, 230.846, 52633.229 20/12/21,08:58:13,03,09,1, 11.9,1,1, 5.844, 10572.363, 230.860, 52633.235 20/12/21,08:58:13,04,09,1, 11.9,1,1, 5.844, 10572.357, 230.850, 52633.223 20/12/21,08:58:13,05,09,1, 11.9,1,1, 5.844, 10572.379, 230.867, 52633.231 20/12/21,08:58:13,06,09,1, 11.9,1,1, 5.844, 10572.370, 230.860, 52633.233 20/12/21,08:58:13,07,09,1, 11.9,1,1, 5.844, 10572.376, 230.859, 52633.241 20/12/21,08:58:13,08,09,1, 11.9,1,1, 5.844, 10572.352, 230.855, 52633.236 20/12/21,08:58:13,09,09,1, 11.9,1,1, 5.844, 10572.361, 230.847, 52633.233 20/12/21,08:58:13,10,09,1, 11.9,1,1, 5.844, 10572.375, 230.834, 52633.244 20/12/21,08:58:13,11,09,1, 11.9,1,1, 5.844, 10572.352, 230.844, 52633.201 20/12/21,08:58:13,12,09,1, 11.9,1,1, 5.844, 10572.365, 230.872, 52633.267 20/12/21,08:58:13,13,09,1, 11.9,1,1, 5.844, 10572.384, 230.854, 52633.237 20/12/21,08:58:13,14,09,1, 11.9,1,1, 5.844, 10572.363, 230.833, 52633.209 20/12/21,08:58:13,15,09,1, 11.9,1,1, 5.844, 10572.356, 230.860, 52633.255 20/12/21,08:58:13,16,09,1, 11.9,1,1, 5.844, 10572.378, 230.832, 52633.262 20/12/21,08:58:13,17,09,1, 11.9,1,1, 5.844, 10572.350, 230.852, 52633.217 20/12/21,08:58:13,18,09,1, 11.9,1,1, 5.844, 10572.349, 230.824, 52633.267 20/12/21,08:58:13,19,09,1, 11.9,1,1, 5.844, 10572.369, 230.872, 52633.277 20/12/21,08:58:14,00,09,1, 11.8,1,1, 5.844, 10572.363, 230.872, 52633.277 20/12/21,08:58:14,01,09,1, 11.8,1,1, 5.844, 10572.370, 230.861, 52633.282 20/12/21,08:58:14,02,09,1, 11.8,1,1, 5.844, 10572.344, 230.858, 52633.239 20/12/21,08:58:14,03,09,1, 11.8,1,1, 5.844, 10572.378, 230.877, 52633.291 20/12/21,08:58:14,04,09,1, 11.8,1,1, 5.844, 10572.367, 230.900, 52633.282 20/12/21,08:58:14,05,09,1, 11.8,1,1, 5.844, 10572.367, 230.884, 52633.270 20/12/21,08:58:14,06,09,1, 11.8,1,1, 5.844, 10572.395, 230.901, 52633.273 20/12/21,08:58:14,07,09,1, 11.8,1,1, 5.844, 10572.359, 230.880, 52633.297 20/12/21,08:58:14,08,09,1, 11.8,1,1, 5.844, 10572.386, 230.871, 52633.321 20/12/21,08:58:14,09,09,1, 11.8,1,1, 5.844, 10572.379, 230.899, 52633.246 20/12/21,08:58:14,10,09,1, 11.8,1,1, 5.844, 10572.380, 230.861, 52633.287 20/12/21,08:58:14,11,09,1, 11.8,1,1, 5.844, 10572.384, 230.868, 52633.274 20/12/21,08:58:14,12,09,1, 11.8,1,1, 5.844, 10572.381, 230.869, 52633.251 20/12/21,08:58:14,13,09,1, 11.8,1,1, 5.844, 10572.370, 230.895, 52633.235 20/12/21,08:58:14,14,09,1, 11.8,1,1, 5.844, 10572.370, 230.866, 52633.221 20/12/21,08:58:14,15,09,1, 11.8,1,1, 5.844, 10572.396, 230.906, 52633.254 20/12/21,08:58:14,16,09,1, 11.8,1,1, 5.844, 10572.386, 230.878, 52633.250 20/12/21,08:58:14,17,09,1, 11.8,1,1, 5.844, 10572.392, 230.870, 52633.224 20/12/21,08:58:14,18,09,1, 11.8,1,1, 5.844, 10572.397, 230.886, 52633.246 20/12/21,08:58:14,19,09,1, 11.8,1,1, 5.844, 10572.393, 230.898, 52633.235 20/12/21,08:58:15,00,09,1, 11.8,1,1, 5.842, 10572.388, 230.898, 52633.235 20/12/21,08:58:15,01,09,1, 11.8,1,1, 5.842, 10572.408, 230.873, 52633.256 20/12/21,08:58:15,02,09,1, 11.8,1,1, 5.842, 10572.381, 230.867, 52633.245 20/12/21,08:58:15,03,09,1, 11.8,1,1, 5.842, 10572.408, 230.880, 52633.276 20/12/21,08:58:15,04,09,1, 11.8,1,1, 5.842, 10572.397, 230.865, 52633.261 20/12/21,08:58:15,05,09,1, 11.8,1,1, 5.842, 10572.398, 230.857, 52633.240 20/12/21,08:58:15,06,09,1, 11.8,1,1, 5.842, 10572.414, 230.856, 52633.251 20/12/21,08:58:15,07,09,1, 11.8,1,1, 5.842, 10572.424, 230.859, 52633.271 20/12/21,08:58:15,08,09,1, 11.8,1,1, 5.842, 10572.408, 230.849, 52633.243 20/12/21,08:58:15,09,09,1, 11.8,1,1, 5.842, 10572.417, 230.844, 52633.256 20/12/21,08:58:15,10,09,1, 11.8,1,1, 5.842, 10572.394, 230.848, 52633.250 20/12/21,08:58:15,11,09,1, 11.8,1,1, 5.842, 10572.411, 230.828, 52633.263 20/12/21,08:58:15,12,09,1, 11.8,1,1, 5.842, 10572.384, 230.857, 52633.237 20/12/21,08:58:15,13,09,1, 11.8,1,1, 5.842, 10572.403, 230.856, 52633.244 20/12/21,08:58:15,14,09,1, 11.8,1,1, 5.842, 10572.413, 230.861, 52633.244 20/12/21,08:58:15,15,09,1, 11.8,1,1, 5.842, 10572.428, 230.869, 52633.281 20/12/21,08:58:15,16,09,1, 11.8,1,1, 5.842, 10572.406, 230.877, 52633.241 20/12/21,08:58:15,17,09,1, 11.8,1,1, 5.842, 10572.440, 230.840, 52633.263 20/12/21,08:58:15,18,09,1, 11.8,1,1, 5.842, 10572.406, 230.842, 52633.257 20/12/21,08:58:15,19,09,1, 11.8,1,1, 5.842, 10572.418, 230.856, 52633.313 20/12/21,08:58:16,00,09,1, 11.8,1,1, 5.847, 10572.413, 230.856, 52633.313 20/12/21,08:58:16,01,09,1, 11.8,1,1, 5.847, 10572.426, 230.863, 52633.275 20/12/21,08:58:16,02,09,1, 11.8,1,1, 5.847, 10572.430, 230.855, 52633.275 20/12/21,08:58:16,03,09,1, 11.8,1,1, 5.847, 10572.420, 230.879, 52633.290 20/12/21,08:58:16,04,09,1, 11.8,1,1, 5.847, 10572.430, 230.863, 52633.292 20/12/21,08:58:16,05,09,1, 11.8,1,1, 5.847, 10572.430, 230.860, 52633.264 20/12/21,08:58:16,06,09,1, 11.8,1,1, 5.847, 10572.439, 230.886, 52633.246 20/12/21,08:58:16,07,09,1, 11.8,1,1, 5.847, 10572.418, 230.876, 52633.275 20/12/21,08:58:16,08,09,1, 11.8,1,1, 5.847, 10572.433, 230.869, 52633.293 20/12/21,08:58:16,09,09,1, 11.8,1,1, 5.847, 10572.442, 230.892, 52633.282 20/12/21,08:58:16,10,09,1, 11.8,1,1, 5.847, 10572.427, 230.878, 52633.324 20/12/21,08:58:16,11,09,1, 11.8,1,1, 5.847, 10572.450, 230.882, 52633.306 20/12/21,08:58:16,12,09,1, 11.8,1,1, 5.847, 10572.438, 230.863, 52633.256 20/12/21,08:58:16,13,09,1, 11.8,1,1, 5.847, 10572.417, 230.880, 52633.300 20/12/21,08:58:16,14,09,1, 11.8,1,1, 5.847, 10572.434, 230.852, 52633.290 20/12/21,08:58:16,15,09,1, 11.8,1,1, 5.847, 10572.443, 230.879, 52633.310 20/12/21,08:58:16,16,09,1, 11.8,1,1, 5.847, 10572.428, 230.867, 52633.268 20/12/21,08:58:16,17,09,1, 11.8,1,1, 5.847, 10572.428, 230.866, 52633.290 20/12/21,08:58:16,18,09,1, 11.8,1,1, 5.847, 10572.435, 230.894, 52633.271 20/12/21,08:58:16,19,09,1, 11.8,1,1, 5.847, 10572.408, 230.907, 52633.525 20/12/21,08:58:17,00,09,1, 11.9,1,1, 5.846, 10572.405, 230.907, 52633.525 20/12/21,08:58:17,01,09,1, 11.9,1,1, 5.846, 10572.467, 230.871, 52633.315 20/12/21,08:58:17,02,09,1, 11.9,1,1, 5.846, 10572.462, 230.885, 52633.336 20/12/21,08:58:17,03,09,1, 11.9,1,1, 5.846, 10572.455, 230.873, 52633.308 20/12/21,08:58:17,04,09,1, 11.9,1,1, 5.846, 10572.456, 230.865, 52633.299 20/12/21,08:58:17,05,09,1, 11.9,1,1, 5.846, 10572.464, 230.876, 52633.277 20/12/21,08:58:17,06,09,1, 11.9,1,1, 5.846, 10572.467, 230.881, 52633.307 20/12/21,08:58:17,07,09,1, 11.9,1,1, 5.846, 10572.459, 230.883, 52633.295 20/12/21,08:58:17,08,09,1, 11.9,1,1, 5.846, 10572.482, 230.897, 52633.314 20/12/21,08:58:17,09,09,1, 11.9,1,1, 5.846, 10572.439, 230.891, 52633.283 20/12/21,08:58:17,10,09,1, 11.9,1,1, 5.846, 10572.463, 230.866, 52633.327 20/12/21,08:58:17,11,09,1, 11.9,1,1, 5.846, 10572.451, 230.879, 52633.293 20/12/21,08:58:17,12,09,1, 11.9,1,1, 5.846, 10572.458, 230.885, 52633.309 20/12/21,08:58:17,13,09,1, 11.9,1,1, 5.846, 10572.475, 230.854, 52633.104 20/12/21,08:58:17,14,09,1, 11.9,1,1, 5.846, 10572.490, 230.872, 52633.235 20/12/21,08:58:17,15,09,1, 11.9,1,1, 5.846, 10572.480, 230.886, 52633.272 20/12/21,08:58:17,16,09,1, 11.9,1,1, 5.846, 10572.481, 230.867, 52633.285 20/12/21,08:58:17,17,09,1, 11.9,1,1, 5.846, 10572.480, 230.896, 52633.273 20/12/21,08:58:17,18,09,1, 11.9,1,1, 5.846, 10572.472, 230.883, 52633.305 20/12/21,08:58:17,19,09,1, 11.9,1,1, 5.846, 10572.455, 230.890, 52633.319 20/12/21,08:58:18,00,09,1, 11.9,1,1, 5.844, 10572.455, 230.890, 52633.319 20/12/21,08:58:18,01,09,1, 11.9,1,1, 5.844, 10572.497, 230.893, 52633.306 20/12/21,08:58:18,02,09,1, 11.9,1,1, 5.844, 10572.462, 230.887, 52633.301 20/12/21,08:58:18,03,09,1, 11.9,1,1, 5.844, 10572.479, 230.879, 52633.316 20/12/21,08:58:18,04,09,1, 11.9,1,1, 5.844, 10572.465, 230.906, 52633.325 20/12/21,08:58:18,05,09,1, 11.9,1,1, 5.844, 10572.460, 230.886, 52633.288 20/12/21,08:58:18,06,09,1, 11.9,1,1, 5.844, 10572.463, 230.881, 52633.302 20/12/21,08:58:18,07,09,1, 11.9,1,1, 5.844, 10572.471, 230.879, 52633.316 20/12/21,08:58:18,08,09,1, 11.9,1,1, 5.844, 10572.484, 230.894, 52633.315 20/12/21,08:58:18,09,09,1, 11.9,1,1, 5.844, 10572.493, 230.881, 52633.302 20/12/21,08:58:18,10,09,1, 11.9,1,1, 5.844, 10572.473, 230.893, 52633.311 20/12/21,08:58:18,11,09,1, 11.9,1,1, 5.844, 10572.494, 230.896, 52633.348 20/12/21,08:58:18,12,09,1, 11.9,1,1, 5.844, 10572.489, 230.899, 52633.339 20/12/21,08:58:18,13,09,1, 11.9,1,1, 5.844, 10572.507, 230.903, 52633.367 20/12/21,08:58:18,14,09,1, 11.9,1,1, 5.844, 10572.502, 230.926, 52633.334 20/12/21,08:58:18,15,09,1, 11.9,1,1, 5.844, 10572.502, 230.898, 52633.327 20/12/21,08:58:18,16,09,1, 11.9,1,1, 5.844, 10572.503, 230.902, 52633.322 20/12/21,08:58:18,17,09,1, 11.9,1,1, 5.844, 10572.481, 230.924, 52633.563 20/12/21,08:58:18,18,09,1, 11.9,1,1, 5.844, 10572.505, 230.918, 52633.353 20/12/21,08:58:18,19,09,1, 11.9,1,1, 5.844, 10572.502, 230.896, 52633.345 20/12/21,08:58:19,00,09,1, 11.8,1,1, 5.847, 10572.497, 230.896, 52633.345 20/12/21,08:58:19,01,09,1, 11.8,1,1, 5.847, 10572.506, 230.901, 52633.283 20/12/21,08:58:19,02,09,1, 11.8,1,1, 5.847, 10572.511, 230.898, 52633.367 20/12/21,08:58:19,03,09,1, 11.8,1,1, 5.847, 10572.503, 230.865, 52633.287 20/12/21,08:58:19,04,09,1, 11.8,1,1, 5.847, 10572.503, 230.876, 52633.285 20/12/21,08:58:19,05,09,1, 11.8,1,1, 5.847, 10572.518, 230.893, 52633.288 20/12/21,08:58:19,06,09,1, 11.8,1,1, 5.847, 10572.507, 230.913, 52633.301 20/12/21,08:58:19,07,09,1, 11.8,1,1, 5.847, 10572.505, 230.888, 52633.351 20/12/21,08:58:19,08,09,1, 11.8,1,1, 5.847, 10572.510, 230.913, 52633.326 20/12/21,08:58:19,09,09,1, 11.8,1,1, 5.847, 10572.486, 230.880, 52633.305 20/12/21,08:58:19,10,09,1, 11.8,1,1, 5.847, 10572.506, 230.884, 52633.316 20/12/21,08:58:19,11,09,1, 11.8,1,1, 5.847, 10572.523, 230.892, 52633.367 20/12/21,08:58:19,12,09,1, 11.8,1,1, 5.847, 10572.513, 230.900, 52633.350 20/12/21,08:58:19,13,09,1, 11.8,1,1, 5.847, 10572.518, 230.891, 52633.346 20/12/21,08:58:19,14,09,1, 11.8,1,1, 5.847, 10572.521, 230.899, 52633.328 20/12/21,08:58:19,15,09,1, 11.8,1,1, 5.847, 10572.495, 230.928, 52633.361 20/12/21,08:58:19,16,09,1, 11.8,1,1, 5.847, 10572.561, 230.915, 52633.425 20/12/21,08:58:19,17,09,1, 11.8,1,1, 5.847, 10572.496, 230.923, 52633.354 20/12/21,08:58:19,18,09,1, 11.8,1,1, 5.847, 10572.465, 230.905, 52633.387 20/12/21,08:58:19,19,09,1, 11.8,1,1, 5.847, 10572.513, 230.881, 52633.385 20/12/21,08:58:20,00,09,1, 11.9,1,1, 5.847, 10572.505, 230.881, 52633.385 20/12/21,08:58:20,01,09,1, 11.9,1,1, 5.847, 10572.510, 230.901, 52633.383 20/12/21,08:58:20,02,09,1, 11.9,1,1, 5.847, 10572.530, 230.906, 52633.398 20/12/21,08:58:20,03,09,1, 11.9,1,1, 5.847, 10572.514, 230.887, 52633.360 20/12/21,08:58:20,04,09,1, 11.9,1,1, 5.847, 10572.503, 230.899, 52633.354 20/12/21,08:58:20,05,09,1, 11.9,1,1, 5.847, 10572.492, 230.915, 52633.389 20/12/21,08:58:20,06,09,1, 11.9,1,1, 5.847, 10572.507, 230.913, 52633.379 20/12/21,08:58:20,07,09,1, 11.9,1,1, 5.847, 10572.484, 230.900, 52633.350 20/12/21,08:58:20,08,09,1, 11.9,1,1, 5.847, 10572.483, 230.889, 52633.368 20/12/21,08:58:20,09,09,1, 11.9,1,1, 5.847, 10572.491, 230.907, 52633.352 20/12/21,08:58:20,10,09,1, 11.9,1,1, 5.847, 10572.500, 230.902, 52633.388 20/12/21,08:58:20,11,09,1, 11.9,1,1, 5.847, 10572.511, 230.900, 52633.398 20/12/21,08:58:20,12,09,1, 11.9,1,1, 5.847, 10572.522, 230.911, 52633.354 20/12/21,08:58:20,13,09,1, 11.9,1,1, 5.847, 10572.515, 230.888, 52633.369 20/12/21,08:58:20,14,09,1, 11.9,1,1, 5.847, 10572.507, 230.886, 52633.384 20/12/21,08:58:20,15,09,1, 11.9,1,1, 5.847, 10572.527, 230.916, 52633.363 20/12/21,08:58:20,16,09,1, 11.9,1,1, 5.847, 10572.500, 230.905, 52633.375 20/12/21,08:58:20,17,09,1, 11.9,1,1, 5.847, 10572.490, 230.914, 52633.398 20/12/21,08:58:20,18,09,1, 11.9,1,1, 5.847, 10572.526, 230.899, 52633.370 20/12/21,08:58:20,19,09,1, 11.9,1,1, 5.847, 10572.491, 230.920, 52633.403 20/12/21,08:58:21,00,09,1, 11.9,1,1, 5.846, 10572.488, 230.920, 52633.403 20/12/21,08:58:21,01,09,1, 11.9,1,1, 5.846, 10572.499, 230.916, 52633.368 20/12/21,08:58:21,02,09,1, 11.9,1,1, 5.846, 10572.502, 230.919, 52633.354 20/12/21,08:58:21,03,09,1, 11.9,1,1, 5.846, 10572.518, 230.928, 52633.311 20/12/21,08:58:21,04,09,1, 11.9,1,1, 5.846, 10572.500, 230.926, 52633.375 20/12/21,08:58:21,05,09,1, 11.9,1,1, 5.846, 10572.484, 230.919, 52633.372 20/12/21,08:58:21,06,09,1, 11.9,1,1, 5.846, 10572.505, 230.928, 52633.376 20/12/21,08:58:21,07,09,1, 11.9,1,1, 5.846, 10572.520, 230.933, 52633.380 20/12/21,08:58:21,08,09,1, 11.9,1,1, 5.846, 10572.484, 230.922, 52633.383 20/12/21,08:58:21,09,09,1, 11.9,1,1, 5.846, 10572.504, 230.927, 52633.340 20/12/21,08:58:21,10,09,1, 11.9,1,1, 5.846, 10572.483, 230.912, 52633.341 20/12/21,08:58:21,11,09,1, 11.9,1,1, 5.846, 10572.507, 230.929, 52633.381 20/12/21,08:58:21,12,09,1, 11.9,1,1, 5.846, 10572.458, 230.932, 52633.380 20/12/21,08:58:21,13,09,1, 11.9,1,1, 5.846, 10572.482, 230.910, 52633.374 20/12/21,08:58:21,14,09,1, 11.9,1,1, 5.846, 10572.475, 230.969, 52633.356 20/12/21,08:58:21,15,09,1, 11.9,1,1, 5.846, 10572.491, 230.929, 52633.371 20/12/21,08:58:21,16,09,1, 11.9,1,1, 5.846, 10572.480, 230.935, 52633.380 20/12/21,08:58:21,17,09,1, 11.9,1,1, 5.846, 10572.491, 230.922, 52633.370 20/12/21,08:58:21,18,09,1, 11.9,1,1, 5.846, 10572.464, 230.917, 52633.350 20/12/21,08:58:21,19,09,1, 11.9,1,1, 5.846, 10572.507, 230.939, 52633.366 20/12/21,08:58:22,00,09,1, 11.8,1,1, 5.847, 10572.505, 230.939, 52633.366 20/12/21,08:58:22,01,09,1, 11.8,1,1, 5.847, 10572.480, 230.951, 52633.339 20/12/21,08:58:22,02,09,1, 11.8,1,1, 5.847, 10572.486, 230.939, 52633.345 20/12/21,08:58:22,03,09,1, 11.8,1,1, 5.847, 10572.488, 230.945, 52633.366 20/12/21,08:58:22,04,09,1, 11.8,1,1, 5.847, 10572.473, 230.926, 52633.380 20/12/21,08:58:22,05,09,1, 11.8,1,1, 5.847, 10572.492, 230.941, 52633.374 20/12/21,08:58:22,06,09,1, 11.8,1,1, 5.847, 10572.494, 230.943, 52633.412 20/12/21,08:58:22,07,09,1, 11.8,1,1, 5.847, 10572.461, 230.942, 52633.427 20/12/21,08:58:22,08,09,1, 11.8,1,1, 5.847, 10572.490, 230.954, 52633.435 20/12/21,08:58:22,09,09,1, 11.8,1,1, 5.847, 10572.464, 230.931, 52633.406 20/12/21,08:58:22,10,09,1, 11.8,1,1, 5.847, 10572.471, 230.946, 52633.404 20/12/21,08:58:22,11,09,1, 11.8,1,1, 5.847, 10572.465, 230.937, 52633.357 20/12/21,08:58:22,12,09,1, 11.8,1,1, 5.847, 10572.473, 230.972, 52633.373 20/12/21,08:58:22,13,09,1, 11.8,1,1, 5.847, 10572.460, 230.971, 52633.379 20/12/21,08:58:22,14,09,1, 11.8,1,1, 5.847, 10572.472, 230.975, 52633.384 20/12/21,08:58:22,15,09,1, 11.8,1,1, 5.847, 10572.480, 230.949, 52633.420 20/12/21,08:58:22,16,09,1, 11.8,1,1, 5.847, 10572.472, 230.975, 52633.398 20/12/21,08:58:22,17,09,1, 11.8,1,1, 5.847, 10572.483, 230.964, 52633.375 20/12/21,08:58:22,18,09,1, 11.8,1,1, 5.847, 10572.480, 230.954, 52633.386 20/12/21,08:58:22,19,09,1, 11.8,1,1, 5.847, 10572.470, 230.969, 52633.384 20/12/21,08:58:23,00,09,1, 11.8,1,1, 5.844, 10572.463, 230.969, 52633.384 20/12/21,08:58:23,01,09,1, 11.8,1,1, 5.844, 10572.472, 230.974, 52633.405 20/12/21,08:58:23,02,09,1, 11.8,1,1, 5.844, 10572.447, 230.973, 52633.397 20/12/21,08:58:23,03,09,1, 11.8,1,1, 5.844, 10572.480, 230.956, 52633.394 20/12/21,08:58:23,04,09,1, 11.8,1,1, 5.844, 10572.450, 230.944, 52633.394 20/12/21,08:58:23,05,09,1, 11.8,1,1, 5.844, 10572.478, 230.979, 52633.373 20/12/21,08:58:23,06,09,1, 11.8,1,1, 5.844, 10572.451, 230.968, 52633.406 20/12/21,08:58:23,07,09,1, 11.8,1,1, 5.844, 10572.475, 230.970, 52633.410 20/12/21,08:58:23,08,09,1, 11.8,1,1, 5.844, 10572.434, 230.961, 52633.363 20/12/21,08:58:23,09,09,1, 11.8,1,1, 5.844, 10572.430, 230.969, 52633.404 20/12/21,08:58:23,10,09,1, 11.8,1,1, 5.844, 10572.462, 230.969, 52633.395 20/12/21,08:58:23,11,09,1, 11.8,1,1, 5.844, 10572.462, 230.978, 52633.424 20/12/21,08:58:23,12,09,1, 11.8,1,1, 5.844, 10572.466, 230.981, 52633.418 20/12/21,08:58:23,13,09,1, 11.8,1,1, 5.844, 10572.453, 230.980, 52633.410 20/12/21,08:58:23,14,09,1, 11.8,1,1, 5.844, 10572.451, 230.983, 52633.393 20/12/21,08:58:23,15,09,1, 11.8,1,1, 5.844, 10572.428, 230.973, 52633.441 20/12/21,08:58:23,16,09,1, 11.8,1,1, 5.844, 10572.441, 230.983, 52633.449 20/12/21,08:58:23,17,09,1, 11.8,1,1, 5.844, 10572.420, 230.988, 52633.417 20/12/21,08:58:23,18,09,1, 11.8,1,1, 5.844, 10572.450, 230.974, 52633.433 20/12/21,08:58:23,19,09,1, 11.8,1,1, 5.844, 10572.444, 230.999, 52633.399 20/12/21,08:58:24,00,09,1, 11.9,1,1, 5.846, 10572.438, 230.999, 52633.399 20/12/21,08:58:24,01,09,1, 11.9,1,1, 5.846, 10572.437, 231.001, 52633.403 20/12/21,08:58:24,02,09,1, 11.9,1,1, 5.846, 10572.432, 230.988, 52633.423 20/12/21,08:58:24,03,09,1, 11.9,1,1, 5.846, 10572.433, 231.005, 52633.394 20/12/21,08:58:24,04,09,1, 11.9,1,1, 5.846, 10572.411, 230.978, 52633.415 20/12/21,08:58:24,05,09,1, 11.9,1,1, 5.846, 10572.446, 231.002, 52633.421 20/12/21,08:58:24,06,09,1, 11.9,1,1, 5.846, 10572.411, 231.000, 52633.426 20/12/21,08:58:24,07,09,1, 11.9,1,1, 5.846, 10572.408, 230.986, 52633.414 20/12/21,08:58:24,08,09,1, 11.9,1,1, 5.846, 10572.432, 231.001, 52633.427 20/12/21,08:58:24,09,09,1, 11.9,1,1, 5.846, 10572.413, 231.014, 52633.440 20/12/21,08:58:24,10,09,1, 11.9,1,1, 5.846, 10572.417, 230.990, 52633.476 20/12/21,08:58:24,11,09,1, 11.9,1,1, 5.846, 10572.402, 230.998, 52633.428 20/12/21,08:58:24,12,09,1, 11.9,1,1, 5.846, 10572.411, 230.982, 52633.452 20/12/21,08:58:24,13,09,1, 11.9,1,1, 5.846, 10572.407, 231.023, 52633.465 20/12/21,08:58:24,14,09,1, 11.9,1,1, 5.846, 10572.418, 231.009, 52633.445 20/12/21,08:58:24,15,09,1, 11.9,1,1, 5.846, 10572.405, 231.035, 52633.446 20/12/21,08:58:24,16,09,1, 11.9,1,1, 5.846, 10572.409, 230.990, 52633.430 20/12/21,08:58:24,17,09,1, 11.9,1,1, 5.846, 10572.398, 231.028, 52633.460 20/12/21,08:58:24,18,09,1, 11.9,1,1, 5.846, 10572.406, 231.015, 52633.417 20/12/21,08:58:24,19,09,1, 11.9,1,1, 5.846, 10572.404, 231.007, 52633.446 20/12/21,08:58:25,00,09,1, 11.9,1,1, 5.845, 10572.397, 231.007, 52633.446 20/12/21,08:58:25,01,09,1, 11.9,1,1, 5.845, 10572.395, 230.991, 52633.439 20/12/21,08:58:25,02,09,1, 11.9,1,1, 5.845, 10572.364, 231.017, 52633.445 20/12/21,08:58:25,03,09,1, 11.9,1,1, 5.845, 10572.398, 231.027, 52633.418 20/12/21,08:58:25,04,09,1, 11.9,1,1, 5.845, 10572.413, 231.025, 52633.423 20/12/21,08:58:25,05,09,1, 11.9,1,1, 5.845, 10572.386, 231.013, 52633.444 20/12/21,08:58:25,06,09,1, 11.9,1,1, 5.845, 10572.395, 231.030, 52633.450 20/12/21,08:58:25,07,09,1, 11.9,1,1, 5.845, 10572.388, 231.002, 52633.450 20/12/21,08:58:25,08,09,1, 11.9,1,1, 5.845, 10572.398, 231.017, 52633.447 20/12/21,08:58:25,09,09,1, 11.9,1,1, 5.845, 10572.374, 231.003, 52633.435 20/12/21,08:58:25,10,09,1, 11.9,1,1, 5.845, 10572.381, 231.030, 52633.434 20/12/21,08:58:25,11,09,1, 11.9,1,1, 5.845, 10572.366, 231.004, 52633.450 20/12/21,08:58:25,12,09,1, 11.9,1,1, 5.845, 10572.412, 231.017, 52633.484 20/12/21,08:58:25,13,09,1, 11.9,1,1, 5.845, 10572.405, 231.013, 52633.579 20/12/21,08:58:25,14,09,1, 11.9,1,1, 5.845, 10572.341, 231.030, 52633.412 20/12/21,08:58:25,15,09,1, 11.9,1,1, 5.845, 10572.378, 231.004, 52633.491 20/12/21,08:58:25,16,09,1, 11.9,1,1, 5.845, 10572.370, 231.030, 52633.478 20/12/21,08:58:25,17,09,1, 11.9,1,1, 5.845, 10572.357, 231.023, 52633.473 20/12/21,08:58:25,18,09,1, 11.9,1,1, 5.845, 10572.387, 231.052, 52633.436 20/12/21,08:58:25,19,09,1, 11.9,1,1, 5.845, 10572.369, 231.023, 52633.459 20/12/21,08:58:26,00,09,1, 11.9,1,1, 5.847, 10572.363, 231.023, 52633.459 20/12/21,08:58:26,01,09,1, 11.9,1,1, 5.847, 10572.357, 231.034, 52633.456 20/12/21,08:58:26,02,09,1, 11.9,1,1, 5.847, 10572.343, 231.017, 52633.482 20/12/21,08:58:26,03,09,1, 11.9,1,1, 5.847, 10572.344, 231.015, 52633.440 20/12/21,08:58:26,04,09,1, 11.9,1,1, 5.847, 10572.336, 231.011, 52633.460 20/12/21,08:58:26,05,09,1, 11.9,1,1, 5.847, 10572.359, 231.028, 52633.444 20/12/21,08:58:26,06,09,1, 11.9,1,1, 5.847, 10572.337, 231.031, 52633.459 20/12/21,08:58:26,07,09,1, 11.9,1,1, 5.847, 10572.337, 231.045, 52633.484 20/12/21,08:58:26,08,09,1, 11.9,1,1, 5.847, 10572.331, 231.040, 52633.472 20/12/21,08:58:26,09,09,1, 11.9,1,1, 5.847, 10572.350, 231.030, 52633.450 20/12/21,08:58:26,10,09,1, 11.9,1,1, 5.847, 10572.320, 231.031, 52633.440 20/12/21,08:58:26,11,09,1, 11.9,1,1, 5.847, 10572.316, 231.035, 52633.476 20/12/21,08:58:26,12,09,1, 11.9,1,1, 5.847, 10572.315, 231.046, 52633.468 20/12/21,08:58:26,13,09,1, 11.9,1,1, 5.847, 10572.332, 231.033, 52633.476 20/12/21,08:58:26,14,09,1, 11.9,1,1, 5.847, 10572.320, 231.055, 52633.482 20/12/21,08:58:26,15,09,1, 11.9,1,1, 5.847, 10572.329, 231.030, 52633.448 20/12/21,08:58:26,16,09,1, 11.9,1,1, 5.847, 10572.294, 231.041, 52633.468 20/12/21,08:58:26,17,09,1, 11.9,1,1, 5.847, 10572.303, 231.057, 52633.473 20/12/21,08:58:26,18,09,1, 11.9,1,1, 5.847, 10572.320, 231.043, 52633.480 20/12/21,08:58:26,19,09,1, 11.9,1,1, 5.847, 10572.304, 231.058, 52633.518 20/12/21,08:58:27,00,09,1, 11.8,1,1, 5.847, 10572.296, 231.058, 52633.518 20/12/21,08:58:27,01,09,1, 11.8,1,1, 5.847, 10572.325, 231.067, 52633.453 20/12/21,08:58:27,02,09,1, 11.8,1,1, 5.847, 10572.313, 231.102, 52633.454 20/12/21,08:58:27,03,09,1, 11.8,1,1, 5.847, 10572.322, 231.080, 52633.493 20/12/21,08:58:27,04,09,1, 11.8,1,1, 5.847, 10572.317, 231.074, 52633.507 20/12/21,08:58:27,05,09,1, 11.8,1,1, 5.847, 10572.310, 231.087, 52633.483 20/12/21,08:58:27,06,09,1, 11.8,1,1, 5.847, 10572.308, 231.072, 52633.448 20/12/21,08:58:27,07,09,1, 11.8,1,1, 5.847, 10572.300, 231.055, 52633.459 20/12/21,08:58:27,08,09,1, 11.8,1,1, 5.847, 10572.293, 231.091, 52633.485 20/12/21,08:58:27,09,09,1, 11.8,1,1, 5.847, 10572.316, 231.082, 52633.526 20/12/21,08:58:27,10,09,1, 11.8,1,1, 5.847, 10572.307, 231.087, 52633.500 20/12/21,08:58:27,11,09,1, 11.8,1,1, 5.847, 10572.295, 231.095, 52633.501 20/12/21,08:58:27,12,09,1, 11.8,1,1, 5.847, 10572.262, 231.088, 52633.465 20/12/21,08:58:27,13,09,1, 11.8,1,1, 5.847, 10572.299, 231.049, 52633.276 20/12/21,08:58:27,14,09,1, 11.8,1,1, 5.847, 10572.267, 231.084, 52633.545 20/12/21,08:58:27,15,09,1, 11.8,1,1, 5.847, 10572.301, 231.055, 52633.324 20/12/21,08:58:27,16,09,1, 11.8,1,1, 5.847, 10572.285, 231.094, 52633.574 20/12/21,08:58:27,17,09,1, 11.8,1,1, 5.847, 10572.286, 231.091, 52633.545 20/12/21,08:58:27,18,09,1, 11.8,1,1, 5.847, 10572.274, 231.070, 52633.563 20/12/21,08:58:27,19,09,1, 11.8,1,1, 5.847, 10572.265, 231.090, 52633.531 20/12/21,08:58:28,00,09,1, 11.9,1,1, 5.844, 10572.263, 231.090, 52633.531 20/12/21,08:58:28,01,09,1, 11.9,1,1, 5.844, 10572.298, 231.091, 52633.536 20/12/21,08:58:28,02,09,1, 11.9,1,1, 5.844, 10572.262, 231.089, 52633.521 20/12/21,08:58:28,03,09,1, 11.9,1,1, 5.844, 10572.304, 231.078, 52633.303 20/12/21,08:58:28,04,09,1, 11.9,1,1, 5.844, 10572.277, 231.106, 52633.532 20/12/21,08:58:28,05,09,1, 11.9,1,1, 5.844, 10572.260, 231.105, 52633.530 20/12/21,08:58:28,06,09,1, 11.9,1,1, 5.844, 10572.267, 231.115, 52633.544 20/12/21,08:58:28,07,09,1, 11.9,1,1, 5.844, 10572.262, 231.081, 52633.542 20/12/21,08:58:28,08,09,1, 11.9,1,1, 5.844, 10572.286, 231.098, 52633.566 20/12/21,08:58:28,09,09,1, 11.9,1,1, 5.844, 10572.252, 231.110, 52633.555 20/12/21,08:58:28,10,09,1, 11.9,1,1, 5.844, 10572.257, 231.102, 52633.520 20/12/21,08:58:28,11,09,1, 11.9,1,1, 5.844, 10572.268, 231.107, 52633.513 20/12/21,08:58:28,12,09,1, 11.9,1,1, 5.844, 10572.267, 231.082, 52633.423 20/12/21,08:58:28,13,09,1, 11.9,1,1, 5.844, 10572.278, 231.097, 52633.530 20/12/21,08:58:28,14,09,1, 11.9,1,1, 5.844, 10572.249, 231.071, 52633.489 20/12/21,08:58:28,15,09,1, 11.9,1,1, 5.844, 10572.257, 231.114, 52633.522 20/12/21,08:58:28,16,09,1, 11.9,1,1, 5.844, 10572.253, 231.127, 52633.534 20/12/21,08:58:28,17,09,1, 11.9,1,1, 5.844, 10572.216, 231.121, 52633.527 20/12/21,08:58:28,18,09,1, 11.9,1,1, 5.844, 10572.243, 231.095, 52633.525 20/12/21,08:58:28,19,09,1, 11.9,1,1, 5.844, 10572.216, 231.106, 52633.546 20/12/21,08:58:29,00,09,1, 11.8,1,1, 5.845, 10572.213, 231.106, 52633.546 20/12/21,08:58:29,01,09,1, 11.8,1,1, 5.845, 10572.259, 231.093, 52633.544 20/12/21,08:58:29,02,09,1, 11.8,1,1, 5.845, 10572.255, 231.145, 52633.552 20/12/21,08:58:29,03,09,1, 11.8,1,1, 5.845, 10572.235, 231.132, 52633.543 20/12/21,08:58:29,04,09,1, 11.8,1,1, 5.845, 10572.239, 231.135, 52633.531 20/12/21,08:58:29,05,09,1, 11.8,1,1, 5.845, 10572.231, 231.147, 52633.537 20/12/21,08:58:29,06,09,1, 11.8,1,1, 5.845, 10572.241, 231.181, 52633.559 20/12/21,08:58:29,07,09,1, 11.8,1,1, 5.845, 10572.246, 231.142, 52633.578 20/12/21,08:58:29,08,09,1, 11.8,1,1, 5.845, 10572.237, 231.139, 52633.548 20/12/21,08:58:29,09,09,1, 11.8,1,1, 5.845, 10572.246, 231.148, 52633.549 20/12/21,08:58:29,10,09,1, 11.8,1,1, 5.845, 10572.214, 231.154, 52633.579 20/12/21,08:58:29,11,09,1, 11.8,1,1, 5.845, 10572.201, 231.125, 52633.553 20/12/21,08:58:29,12,09,1, 11.8,1,1, 5.845, 10572.216, 231.154, 52633.563 20/12/21,08:58:29,13,09,1, 11.8,1,1, 5.845, 10572.225, 231.147, 52633.563 20/12/21,08:58:29,14,09,1, 11.8,1,1, 5.845, 10572.188, 231.139, 52633.589 20/12/21,08:58:29,15,09,1, 11.8,1,1, 5.845, 10572.239, 231.181, 52633.593 20/12/21,08:58:29,16,09,1, 11.8,1,1, 5.845, 10572.203, 231.163, 52633.566 20/12/21,08:58:29,17,09,1, 11.8,1,1, 5.845, 10572.203, 231.146, 52633.538 20/12/21,08:58:29,18,09,1, 11.8,1,1, 5.845, 10572.232, 231.171, 52633.589 20/12/21,08:58:29,19,09,1, 11.8,1,1, 5.845, 10572.233, 231.162, 52633.557 20/12/21,08:58:30,00,09,1, 11.9,1,1, 5.845, 10572.230, 231.162, 52633.557 20/12/21,08:58:30,01,09,1, 11.9,1,1, 5.845, 10572.215, 231.157, 52633.574 20/12/21,08:58:30,02,09,1, 11.9,1,1, 5.845, 10572.204, 231.178, 52633.569 20/12/21,08:58:30,03,09,1, 11.9,1,1, 5.845, 10572.218, 231.191, 52633.623 20/12/21,08:58:30,04,09,1, 11.9,1,1, 5.845, 10572.212, 231.171, 52633.580 20/12/21,08:58:30,05,09,1, 11.9,1,1, 5.845, 10572.195, 231.174, 52633.599 20/12/21,08:58:30,06,09,1, 11.9,1,1, 5.845, 10572.202, 231.180, 52633.592 20/12/21,08:58:30,07,09,1, 11.9,1,1, 5.845, 10572.199, 231.205, 52633.585 20/12/21,08:58:30,08,09,1, 11.9,1,1, 5.845, 10572.191, 231.189, 52633.590 20/12/21,08:58:30,09,09,1, 11.9,1,1, 5.845, 10572.211, 231.178, 52633.551 20/12/21,08:58:30,10,09,1, 11.9,1,1, 5.845, 10572.207, 231.205, 52633.617 20/12/21,08:58:30,11,09,1, 11.9,1,1, 5.845, 10572.198, 231.181, 52633.596 20/12/21,08:58:30,12,09,1, 11.9,1,1, 5.845, 10572.183, 231.190, 52633.600 20/12/21,08:58:30,13,09,1, 11.9,1,1, 5.845, 10572.187, 231.192, 52633.600 20/12/21,08:58:30,14,09,1, 11.9,1,1, 5.845, 10572.185, 231.212, 52633.606 20/12/21,08:58:30,15,09,1, 11.9,1,1, 5.845, 10572.192, 231.185, 52633.597 20/12/21,08:58:30,16,09,1, 11.9,1,1, 5.845, 10572.192, 231.199, 52633.592 20/12/21,08:58:30,17,09,1, 11.9,1,1, 5.845, 10572.175, 231.204, 52633.629 20/12/21,08:58:30,18,09,1, 11.9,1,1, 5.845, 10572.202, 231.206, 52633.626 20/12/21,08:58:30,19,09,1, 11.9,1,1, 5.845, 10572.179, 231.207, 52633.621 20/12/21,08:58:31,00,09,1, 11.8,1,1, 5.847, 10572.171, 231.207, 52633.621 20/12/21,08:58:31,01,09,1, 11.8,1,1, 5.847, 10572.171, 231.216, 52633.593 20/12/21,08:58:31,02,09,1, 11.8,1,1, 5.847, 10572.206, 231.211, 52633.629 20/12/21,08:58:31,03,09,1, 11.8,1,1, 5.847, 10572.222, 231.188, 52633.435 20/12/21,08:58:31,04,09,1, 11.8,1,1, 5.847, 10572.205, 231.192, 52633.565 20/12/21,08:58:31,05,09,1, 11.8,1,1, 5.847, 10572.189, 231.221, 52633.608 20/12/21,08:58:31,06,09,1, 11.8,1,1, 5.847, 10572.201, 231.189, 52633.562 20/12/21,08:58:31,07,09,1, 11.8,1,1, 5.847, 10572.193, 231.192, 52633.558 20/12/21,08:58:31,08,09,1, 11.8,1,1, 5.847, 10572.185, 231.217, 52633.585 20/12/21,08:58:31,09,09,1, 11.8,1,1, 5.847, 10572.189, 231.213, 52633.628 20/12/21,08:58:31,10,09,1, 11.8,1,1, 5.847, 10572.185, 231.219, 52633.622 20/12/21,08:58:31,11,09,1, 11.8,1,1, 5.847, 10572.178, 231.203, 52633.576 20/12/21,08:58:31,12,09,1, 11.8,1,1, 5.847, 10572.189, 231.208, 52633.568 20/12/21,08:58:31,13,09,1, 11.8,1,1, 5.847, 10572.195, 231.213, 52633.612 20/12/21,08:58:31,14,09,1, 11.8,1,1, 5.847, 10572.164, 231.205, 52633.597 20/12/21,08:58:31,15,09,1, 11.8,1,1, 5.847, 10572.191, 231.232, 52633.612 20/12/21,08:58:31,16,09,1, 11.8,1,1, 5.847, 10572.177, 231.214, 52633.622 20/12/21,08:58:31,17,09,1, 11.8,1,1, 5.847, 10572.176, 231.236, 52633.609 20/12/21,08:58:31,18,09,1, 11.8,1,1, 5.847, 10572.198, 231.211, 52633.595 20/12/21,08:58:31,19,09,1, 11.8,1,1, 5.847, 10572.186, 231.266, 52633.616 20/12/21,08:58:32,00,09,1, 11.9,1,1, 5.846, 10572.180, 231.266, 52633.616 20/12/21,08:58:32,01,09,1, 11.9,1,1, 5.846, 10572.168, 231.229, 52633.612 20/12/21,08:58:32,02,09,1, 11.9,1,1, 5.846, 10572.175, 231.232, 52633.616 20/12/21,08:58:32,03,09,1, 11.9,1,1, 5.846, 10572.182, 231.269, 52633.596 20/12/21,08:58:32,04,09,1, 11.9,1,1, 5.846, 10572.163, 231.235, 52633.610 20/12/21,08:58:32,05,09,1, 11.9,1,1, 5.846, 10572.164, 231.231, 52633.643 20/12/21,08:58:32,06,09,1, 11.9,1,1, 5.846, 10572.174, 231.245, 52633.632 20/12/21,08:58:32,07,09,1, 11.9,1,1, 5.846, 10572.174, 231.259, 52633.635 20/12/21,08:58:32,08,09,1, 11.9,1,1, 5.846, 10572.167, 231.241, 52633.621 20/12/21,08:58:32,09,09,1, 11.9,1,1, 5.846, 10572.170, 231.219, 52633.608 20/12/21,08:58:32,10,09,1, 11.9,1,1, 5.846, 10572.145, 231.251, 52633.613 20/12/21,08:58:32,11,09,1, 11.9,1,1, 5.846, 10572.185, 231.250, 52633.622 20/12/21,08:58:32,12,09,1, 11.9,1,1, 5.846, 10572.172, 231.247, 52633.594 20/12/21,08:58:32,13,09,1, 11.9,1,1, 5.846, 10572.160, 231.253, 52633.605 20/12/21,08:58:32,14,09,1, 11.9,1,1, 5.846, 10572.174, 231.258, 52633.675 20/12/21,08:58:32,15,09,1, 11.9,1,1, 5.846, 10572.184, 231.211, 52633.638 20/12/21,08:58:32,16,09,1, 11.9,1,1, 5.846, 10572.163, 231.229, 52633.598 20/12/21,08:58:32,17,09,1, 11.9,1,1, 5.846, 10572.165, 231.234, 52633.634 20/12/21,08:58:32,18,09,1, 11.9,1,1, 5.846, 10572.189, 231.219, 52633.657 20/12/21,08:58:32,19,09,1, 11.9,1,1, 5.846, 10572.173, 231.236, 52633.640 20/12/21,08:58:33,00,09,1, 11.9,1,1, 5.846, 10572.171, 231.236, 52633.640 20/12/21,08:58:33,01,09,1, 11.9,1,1, 5.846, 10572.188, 231.219, 52633.652 20/12/21,08:58:33,02,09,1, 11.9,1,1, 5.846, 10572.178, 231.241, 52633.610 20/12/21,08:58:33,03,09,1, 11.9,1,1, 5.846, 10572.156, 231.254, 52633.635 20/12/21,08:58:33,04,09,1, 11.9,1,1, 5.846, 10572.174, 231.259, 52633.620 20/12/21,08:58:33,05,09,1, 11.9,1,1, 5.846, 10572.171, 231.246, 52633.681 20/12/21,08:58:33,06,09,1, 11.9,1,1, 5.846, 10572.175, 231.252, 52633.660 20/12/21,08:58:33,07,09,1, 11.9,1,1, 5.846, 10572.198, 231.227, 52633.604 20/12/21,08:58:33,08,09,1, 11.9,1,1, 5.846, 10572.186, 231.250, 52633.724 20/12/21,08:58:33,09,09,1, 11.9,1,1, 5.846, 10572.224, 231.259, 52633.691 20/12/21,08:58:33,10,09,1, 11.9,1,1, 5.846, 10572.185, 231.248, 52633.658 20/12/21,08:58:33,11,09,1, 11.9,1,1, 5.846, 10572.146, 231.231, 52633.675 20/12/21,08:58:33,12,09,1, 11.9,1,1, 5.846, 10572.180, 231.243, 52633.671 20/12/21,08:58:33,13,09,1, 11.9,1,1, 5.846, 10572.190, 231.265, 52633.694 20/12/21,08:58:33,14,09,1, 11.9,1,1, 5.846, 10572.177, 231.276, 52633.678 20/12/21,08:58:33,15,09,1, 11.9,1,1, 5.846, 10572.175, 231.289, 52633.671 20/12/21,08:58:33,16,09,1, 11.9,1,1, 5.846, 10572.196, 231.249, 52633.668 20/12/21,08:58:33,17,09,1, 11.9,1,1, 5.846, 10572.186, 231.260, 52633.667 20/12/21,08:58:33,18,09,1, 11.9,1,1, 5.846, 10572.204, 231.294, 52633.722 20/12/21,08:58:33,19,09,1, 11.9,1,1, 5.846, 10572.212, 231.275, 52633.731 20/12/21,08:58:34,00,09,1, 11.9,1,1, 5.846, 10572.205, 231.275, 52633.731 20/12/21,08:58:34,01,09,1, 11.9,1,1, 5.846, 10572.185, 231.276, 52633.703 20/12/21,08:58:34,02,09,1, 11.9,1,1, 5.846, 10572.182, 231.267, 52633.681 20/12/21,08:58:34,03,09,1, 11.9,1,1, 5.846, 10572.210, 231.272, 52633.715 20/12/21,08:58:34,04,09,1, 11.9,1,1, 5.846, 10572.209, 231.287, 52633.680 20/12/21,08:58:34,05,09,1, 11.9,1,1, 5.846, 10572.191, 231.270, 52633.694 20/12/21,08:58:34,06,09,1, 11.9,1,1, 5.846, 10572.208, 231.293, 52633.664 20/12/21,08:58:34,07,09,1, 11.9,1,1, 5.846, 10572.217, 231.289, 52633.693 20/12/21,08:58:34,08,09,1, 11.9,1,1, 5.846, 10572.217, 231.316, 52633.759 20/12/21,08:58:34,09,09,1, 11.9,1,1, 5.846, 10572.187, 231.292, 52633.685 20/12/21,08:58:34,10,09,1, 11.9,1,1, 5.846, 10572.189, 231.284, 52633.701 20/12/21,08:58:34,11,09,1, 11.9,1,1, 5.846, 10572.208, 231.309, 52633.725 20/12/21,08:58:34,12,09,1, 11.9,1,1, 5.846, 10572.183, 231.299, 52633.654 20/12/21,08:58:34,13,09,1, 11.9,1,1, 5.846, 10572.197, 231.298, 52633.647 20/12/21,08:58:34,14,09,1, 11.9,1,1, 5.846, 10572.223, 231.299, 52633.696 20/12/21,08:58:34,15,09,1, 11.9,1,1, 5.846, 10572.211, 231.322, 52633.714 20/12/21,08:58:34,16,09,1, 11.9,1,1, 5.846, 10572.193, 231.295, 52633.755 20/12/21,08:58:34,17,09,1, 11.9,1,1, 5.846, 10572.195, 231.295, 52633.715 20/12/21,08:58:34,18,09,1, 11.9,1,1, 5.846, 10572.196, 231.292, 52633.712 20/12/21,08:58:34,19,09,1, 11.9,1,1, 5.846, 10572.207, 231.300, 52633.727 20/12/21,08:58:35,00,09,1, 11.9,1,1, 5.841, 10572.205, 231.300, 52633.727 20/12/21,08:58:35,01,09,1, 11.9,1,1, 5.841, 10572.173, 231.295, 52633.709 20/12/21,08:58:35,02,09,1, 11.9,1,1, 5.841, 10572.185, 231.296, 52633.721 20/12/21,08:58:35,03,09,1, 11.9,1,1, 5.841, 10572.180, 231.304, 52633.891 20/12/21,08:58:35,04,09,1, 11.9,1,1, 5.841, 10572.174, 231.278, 52633.731 20/12/21,08:58:35,05,09,1, 11.9,1,1, 5.841, 10572.172, 231.323, 52633.762 20/12/21,08:58:35,06,09,1, 11.9,1,1, 5.841, 10572.186, 231.320, 52633.784 20/12/21,08:58:35,07,09,1, 11.9,1,1, 5.841, 10572.191, 231.311, 52633.743 20/12/21,08:58:35,08,09,1, 11.9,1,1, 5.841, 10572.171, 231.289, 52633.732 20/12/21,08:58:35,09,09,1, 11.9,1,1, 5.841, 10572.196, 231.318, 52633.756 20/12/21,08:58:35,10,09,1, 11.9,1,1, 5.841, 10572.193, 231.320, 52633.726 20/12/21,08:58:35,11,09,1, 11.9,1,1, 5.841, 10572.168, 231.278, 52633.723 20/12/21,08:58:35,12,09,1, 11.9,1,1, 5.841, 10572.207, 231.321, 52633.751 20/12/21,08:58:35,13,09,1, 11.9,1,1, 5.841, 10572.190, 231.326, 52633.737 20/12/21,08:58:35,14,09,1, 11.9,1,1, 5.841, 10572.190, 231.318, 52633.747 20/12/21,08:58:35,15,09,1, 11.9,1,1, 5.841, 10572.195, 231.316, 52633.693 20/12/21,08:58:35,16,09,1, 11.9,1,1, 5.841, 10572.197, 231.297, 52633.708 20/12/21,08:58:35,17,09,1, 11.9,1,1, 5.841, 10572.176, 231.301, 52633.718 20/12/21,08:58:35,18,09,1, 11.9,1,1, 5.841, 10572.203, 231.282, 52633.669 20/12/21,08:58:35,19,09,1, 11.9,1,1, 5.841, 10572.186, 231.295, 52633.690 20/12/21,08:58:36,00,09,1, 11.9,1,1, 5.845, 10572.180, 231.295, 52633.690 20/12/21,08:58:36,01,09,1, 11.9,1,1, 5.845, 10572.211, 231.321, 52633.716 20/12/21,08:58:36,02,09,1, 11.9,1,1, 5.845, 10572.226, 231.306, 52633.688 20/12/21,08:58:36,03,09,1, 11.9,1,1, 5.845, 10572.204, 231.334, 52633.727 20/12/21,08:58:36,04,09,1, 11.9,1,1, 5.845, 10572.212, 231.326, 52633.725 20/12/21,08:58:36,05,09,1, 11.9,1,1, 5.845, 10572.214, 231.323, 52633.736 20/12/21,08:58:36,06,09,1, 11.9,1,1, 5.845, 10572.203, 231.330, 52633.738 20/12/21,08:58:36,07,09,1, 11.9,1,1, 5.845, 10572.199, 231.323, 52633.725 20/12/21,08:58:36,08,09,1, 11.9,1,1, 5.845, 10572.216, 231.326, 52633.747 20/12/21,08:58:36,09,09,1, 11.9,1,1, 5.845, 10572.204, 231.299, 52633.709 20/12/21,08:58:36,10,09,1, 11.9,1,1, 5.845, 10572.187, 231.328, 52633.749 20/12/21,08:58:36,11,09,1, 11.9,1,1, 5.845, 10572.194, 231.308, 52633.759 20/12/21,08:58:36,12,09,1, 11.9,1,1, 5.845, 10572.205, 231.311, 52633.754 20/12/21,08:58:36,13,09,1, 11.9,1,1, 5.845, 10572.179, 231.299, 52633.738 20/12/21,08:58:36,14,09,1, 11.9,1,1, 5.845, 10572.207, 231.318, 52633.756 20/12/21,08:58:36,15,09,1, 11.9,1,1, 5.845, 10572.198, 231.299, 52633.776 20/12/21,08:58:36,16,09,1, 11.9,1,1, 5.845, 10572.232, 231.311, 52633.771 20/12/21,08:58:36,17,09,1, 11.9,1,1, 5.845, 10572.202, 231.342, 52633.719 20/12/21,08:58:36,18,09,1, 11.9,1,1, 5.845, 10572.220, 231.307, 52633.718 20/12/21,08:58:36,19,09,1, 11.9,1,1, 5.845, 10572.200, 231.321, 52633.727 20/12/21,08:58:37,00,09,1, 11.9,1,1, 5.847, 10572.196, 231.321, 52633.727 20/12/21,08:58:37,01,09,1, 11.9,1,1, 5.847, 10572.183, 231.294, 52633.723 20/12/21,08:58:37,02,09,1, 11.9,1,1, 5.847, 10572.189, 231.302, 52633.725 20/12/21,08:58:37,03,09,1, 11.9,1,1, 5.847, 10572.201, 231.285, 52633.724 20/12/21,08:58:37,04,09,1, 11.9,1,1, 5.847, 10572.206, 231.333, 52633.731 20/12/21,08:58:37,05,09,1, 11.9,1,1, 5.847, 10572.197, 231.289, 52633.705 20/12/21,08:58:37,06,09,1, 11.9,1,1, 5.847, 10572.194, 231.294, 52633.733 20/12/21,08:58:37,07,09,1, 11.9,1,1, 5.847, 10572.202, 231.306, 52633.750 20/12/21,08:58:37,08,09,1, 11.9,1,1, 5.847, 10572.204, 231.300, 52633.730 20/12/21,08:58:37,09,09,1, 11.9,1,1, 5.847, 10572.183, 231.305, 52633.731 20/12/21,08:58:37,10,09,1, 11.9,1,1, 5.847, 10572.211, 231.296, 52633.753 20/12/21,08:58:37,11,09,1, 11.9,1,1, 5.847, 10572.205, 231.302, 52633.727 20/12/21,08:58:37,12,09,1, 11.9,1,1, 5.847, 10572.201, 231.305, 52633.695 20/12/21,08:58:37,13,09,1, 11.9,1,1, 5.847, 10572.187, 231.287, 52633.737 20/12/21,08:58:37,14,09,1, 11.9,1,1, 5.847, 10572.212, 231.302, 52633.722 20/12/21,08:58:37,15,09,1, 11.9,1,1, 5.847, 10572.247, 231.332, 52633.746 20/12/21,08:58:37,16,09,1, 11.9,1,1, 5.847, 10572.219, 231.297, 52633.737 20/12/21,08:58:37,17,09,1, 11.9,1,1, 5.847, 10572.220, 231.306, 52633.749 20/12/21,08:58:37,18,09,1, 11.9,1,1, 5.847, 10572.224, 231.306, 52633.766 20/12/21,08:58:37,19,09,1, 11.9,1,1, 5.847, 10572.208, 231.304, 52633.783 20/12/21,08:58:38,00,09,1, 11.9,1,1, 5.844, 10572.205, 231.304, 52633.783 20/12/21,08:58:38,01,09,1, 11.9,1,1, 5.844, 10572.231, 231.311, 52633.796 20/12/21,08:58:38,02,09,1, 11.9,1,1, 5.844, 10572.198, 231.304, 52633.772 20/12/21,08:58:38,03,09,1, 11.9,1,1, 5.844, 10572.219, 231.327, 52633.768 20/12/21,08:58:38,04,09,1, 11.9,1,1, 5.844, 10572.205, 231.313, 52633.733 20/12/21,08:58:38,05,09,1, 11.9,1,1, 5.844, 10572.211, 231.322, 52633.789 20/12/21,08:58:38,06,09,1, 11.9,1,1, 5.844, 10572.200, 231.310, 52633.775 20/12/21,08:58:38,07,09,1, 11.9,1,1, 5.844, 10572.208, 231.304, 52633.799 20/12/21,08:58:38,08,09,1, 11.9,1,1, 5.844, 10572.215, 231.300, 52633.802 20/12/21,08:58:38,09,09,1, 11.9,1,1, 5.844, 10572.192, 231.293, 52633.735 20/12/21,08:58:38,10,09,1, 11.9,1,1, 5.844, 10572.216, 231.293, 52633.606 20/12/21,08:58:38,11,09,1, 11.9,1,1, 5.844, 10572.164, 231.315, 52633.790 20/12/21,08:58:38,12,09,1, 11.9,1,1, 5.844, 10572.196, 231.317, 52633.842 20/12/21,08:58:38,13,09,1, 11.9,1,1, 5.844, 10572.214, 231.295, 52633.799 20/12/21,08:58:38,14,09,1, 11.9,1,1, 5.844, 10572.219, 231.309, 52633.782 20/12/21,08:58:38,15,09,1, 11.9,1,1, 5.844, 10572.205, 231.295, 52633.801 20/12/21,08:58:38,16,09,1, 11.9,1,1, 5.844, 10572.200, 231.283, 52633.778 20/12/21,08:58:38,17,09,1, 11.9,1,1, 5.844, 10572.213, 231.293, 52633.786 20/12/21,08:58:38,18,09,1, 11.9,1,1, 5.844, 10572.201, 231.272, 52633.758 20/12/21,08:58:38,19,09,1, 11.9,1,1, 5.844, 10572.207, 231.291, 52633.774 20/12/21,08:58:39,00,09,1, 11.8,1,1, 5.845, 10572.205, 231.291, 52633.774 20/12/21,08:58:39,01,09,1, 11.8,1,1, 5.845, 10572.223, 231.331, 52633.766 20/12/21,08:58:39,02,09,1, 11.8,1,1, 5.845, 10572.200, 231.302, 52633.779 20/12/21,08:58:39,03,09,1, 11.8,1,1, 5.845, 10572.226, 231.311, 52633.788 20/12/21,08:58:39,04,09,1, 11.8,1,1, 5.845, 10572.217, 231.285, 52633.801 20/12/21,08:58:39,05,09,1, 11.8,1,1, 5.845, 10572.222, 231.310, 52633.848 20/12/21,08:58:39,06,09,1, 11.8,1,1, 5.845, 10572.223, 231.282, 52633.851 20/12/21,08:58:39,07,09,1, 11.8,1,1, 5.845, 10572.206, 231.305, 52633.807 20/12/21,08:58:39,08,09,1, 11.8,1,1, 5.845, 10572.218, 231.293, 52633.802 20/12/21,08:58:39,09,09,1, 11.8,1,1, 5.845, 10572.213, 231.269, 52633.817 20/12/21,08:58:39,10,09,1, 11.8,1,1, 5.845, 10572.213, 231.318, 52633.829 20/12/21,08:58:39,11,09,1, 11.8,1,1, 5.845, 10572.218, 231.288, 52633.812 20/12/21,08:58:39,12,09,1, 11.8,1,1, 5.845, 10572.212, 231.293, 52633.783 20/12/21,08:58:39,13,09,1, 11.8,1,1, 5.845, 10572.239, 231.306, 52633.847 20/12/21,08:58:39,14,09,1, 11.8,1,1, 5.845, 10572.220, 231.286, 52633.821 20/12/21,08:58:39,15,09,1, 11.8,1,1, 5.845, 10572.231, 231.278, 52633.808 20/12/21,08:58:39,16,09,1, 11.8,1,1, 5.845, 10572.241, 231.295, 52633.814 20/12/21,08:58:39,17,09,1, 11.8,1,1, 5.845, 10572.217, 231.263, 52633.827 20/12/21,08:58:39,18,09,1, 11.8,1,1, 5.845, 10572.247, 231.284, 52633.799 20/12/21,08:58:39,19,09,1, 11.8,1,1, 5.845, 10572.230, 231.290, 52633.804 20/12/21,08:58:40,00,09,1, 11.9,1,1, 5.844, 10572.230, 231.290, 52633.804 20/12/21,08:58:40,01,09,1, 11.9,1,1, 5.844, 10572.238, 231.286, 52633.835 20/12/21,08:58:40,02,09,1, 11.9,1,1, 5.844, 10572.257, 231.261, 52633.835 20/12/21,08:58:40,03,09,1, 11.9,1,1, 5.844, 10572.231, 231.287, 52633.855 20/12/21,08:58:40,04,09,1, 11.9,1,1, 5.844, 10572.249, 231.236, 52633.826 20/12/21,08:58:40,05,09,1, 11.9,1,1, 5.844, 10572.249, 231.242, 52633.812 20/12/21,08:58:40,06,09,1, 11.9,1,1, 5.844, 10572.233, 231.260, 52633.800 20/12/21,08:58:40,07,09,1, 11.9,1,1, 5.844, 10572.265, 231.218, 52633.817 20/12/21,08:58:40,08,09,1, 11.9,1,1, 5.844, 10572.255, 231.253, 52633.853 20/12/21,08:58:40,09,09,1, 11.9,1,1, 5.844, 10572.248, 231.248, 52633.794 20/12/21,08:58:40,10,09,1, 11.9,1,1, 5.844, 10572.247, 231.238, 52633.800 20/12/21,08:58:40,11,09,1, 11.9,1,1, 5.844, 10572.252, 231.267, 52633.858 20/12/21,08:58:40,12,09,1, 11.9,1,1, 5.844, 10572.255, 231.243, 52633.833 20/12/21,08:58:40,13,09,1, 11.9,1,1, 5.844, 10572.252, 231.242, 52633.849 20/12/21,08:58:40,14,09,1, 11.9,1,1, 5.844, 10572.252, 231.243, 52633.820 20/12/21,08:58:40,15,09,1, 11.9,1,1, 5.844, 10572.198, 231.281, 52633.954 20/12/21,08:58:40,16,09,1, 11.9,1,1, 5.844, 10572.259, 231.272, 52633.977 20/12/21,08:58:40,17,09,1, 11.9,1,1, 5.844, 10572.250, 231.253, 52633.798 20/12/21,08:58:40,18,09,1, 11.9,1,1, 5.844, 10572.251, 231.207, 52633.846 20/12/21,08:58:40,19,09,1, 11.9,1,1, 5.844, 10572.262, 231.247, 52633.873 20/12/21,08:58:41,00,09,1, 11.9,1,1, 5.847, 10572.255, 231.247, 52633.873 20/12/21,08:58:41,01,09,1, 11.9,1,1, 5.847, 10572.277, 231.258, 52633.856 20/12/21,08:58:41,02,09,1, 11.9,1,1, 5.847, 10572.270, 231.230, 52633.838 20/12/21,08:58:41,03,09,1, 11.9,1,1, 5.847, 10572.258, 231.239, 52633.874 20/12/21,08:58:41,04,09,1, 11.9,1,1, 5.847, 10572.257, 231.219, 52633.855 20/12/21,08:58:41,05,09,1, 11.9,1,1, 5.847, 10572.257, 231.271, 52633.858 20/12/21,08:58:41,06,09,1, 11.9,1,1, 5.847, 10572.277, 231.223, 52633.894 20/12/21,08:58:41,07,09,1, 11.9,1,1, 5.847, 10572.273, 231.219, 52633.854 20/12/21,08:58:41,08,09,1, 11.9,1,1, 5.847, 10572.261, 231.236, 52633.886 20/12/21,08:58:41,09,09,1, 11.9,1,1, 5.847, 10572.295, 231.237, 52633.910 20/12/21,08:58:41,10,09,1, 11.9,1,1, 5.847, 10572.269, 231.236, 52633.870 20/12/21,08:58:41,11,09,1, 11.9,1,1, 5.847, 10572.265, 231.240, 52633.976 20/12/21,08:58:41,12,09,1, 11.9,1,1, 5.847, 10572.307, 231.235, 52633.843 20/12/21,08:58:41,13,09,1, 11.9,1,1, 5.847, 10572.323, 231.213, 52633.840 20/12/21,08:58:41,14,09,1, 11.9,1,1, 5.847, 10572.319, 231.228, 52633.844 20/12/21,08:58:41,15,09,1, 11.9,1,1, 5.847, 10572.317, 231.240, 52633.870 20/12/21,08:58:41,16,09,1, 11.9,1,1, 5.847, 10572.291, 231.214, 52633.857 20/12/21,08:58:41,17,09,1, 11.9,1,1, 5.847, 10572.282, 231.221, 52633.862 20/12/21,08:58:41,18,09,1, 11.9,1,1, 5.847, 10572.288, 231.205, 52633.843 20/12/21,08:58:41,19,09,1, 11.9,1,1, 5.847, 10572.260, 231.195, 52633.898 20/12/21,08:58:42,00,09,1, 11.8,1,1, 5.842, 10572.255, 231.195, 52633.898 20/12/21,08:58:42,01,09,1, 11.8,1,1, 5.842, 10572.305, 231.212, 52633.871 20/12/21,08:58:42,02,09,1, 11.8,1,1, 5.842, 10572.297, 231.232, 52633.863 20/12/21,08:58:42,03,09,1, 11.8,1,1, 5.842, 10572.299, 231.236, 52633.868 20/12/21,08:58:42,04,09,1, 11.8,1,1, 5.842, 10572.313, 231.208, 52633.853 20/12/21,08:58:42,05,09,1, 11.8,1,1, 5.842, 10572.317, 231.210, 52633.906 20/12/21,08:58:42,06,09,1, 11.8,1,1, 5.842, 10572.300, 231.207, 52633.835 20/12/21,08:58:42,07,09,1, 11.8,1,1, 5.842, 10572.318, 231.208, 52633.863 20/12/21,08:58:42,08,09,1, 11.8,1,1, 5.842, 10572.326, 231.205, 52633.871 20/12/21,08:58:42,09,09,1, 11.8,1,1, 5.842, 10572.302, 231.235, 52633.886 20/12/21,08:58:42,10,09,1, 11.8,1,1, 5.842, 10572.314, 231.192, 52633.858 20/12/21,08:58:42,11,09,1, 11.8,1,1, 5.842, 10572.312, 231.210, 52633.875 20/12/21,08:58:42,12,09,1, 11.8,1,1, 5.842, 10572.309, 231.228, 52633.890 20/12/21,08:58:42,13,09,1, 11.8,1,1, 5.842, 10572.293, 231.214, 52633.884 20/12/21,08:58:42,14,09,1, 11.8,1,1, 5.842, 10572.306, 231.222, 52633.860 20/12/21,08:58:42,15,09,1, 11.8,1,1, 5.842, 10572.305, 231.210, 52633.880 20/12/21,08:58:42,16,09,1, 11.8,1,1, 5.842, 10572.287, 231.194, 52633.848 20/12/21,08:58:42,17,09,1, 11.8,1,1, 5.842, 10572.309, 231.186, 52633.871 20/12/21,08:58:42,18,09,1, 11.8,1,1, 5.842, 10572.323, 231.184, 52633.931 20/12/21,08:58:42,19,09,1, 11.8,1,1, 5.842, 10572.317, 231.202, 52633.899 20/12/21,08:58:43,00,09,1, 11.8,1,1, 5.848, 10572.313, 231.202, 52633.899 20/12/21,08:58:43,01,09,1, 11.8,1,1, 5.848, 10572.314, 231.196, 52633.855 20/12/21,08:58:43,02,09,1, 11.8,1,1, 5.848, 10572.322, 231.190, 52633.891 20/12/21,08:58:43,03,09,1, 11.8,1,1, 5.848, 10572.324, 231.190, 52633.878 20/12/21,08:58:43,04,09,1, 11.8,1,1, 5.848, 10572.316, 231.173, 52633.912 20/12/21,08:58:43,05,09,1, 11.8,1,1, 5.848, 10572.315, 231.191, 52633.853 20/12/21,08:58:43,06,09,1, 11.8,1,1, 5.848, 10572.337, 231.189, 52633.897 20/12/21,08:58:43,07,09,1, 11.8,1,1, 5.848, 10572.315, 231.161, 52633.879 20/12/21,08:58:43,08,09,1, 11.8,1,1, 5.848, 10572.326, 231.189, 52633.868 20/12/21,08:58:43,09,09,1, 11.8,1,1, 5.848, 10572.314, 231.177, 52633.851 20/12/21,08:58:43,10,09,1, 11.8,1,1, 5.848, 10572.326, 231.179, 52633.873 20/12/21,08:58:43,11,09,1, 11.8,1,1, 5.848, 10572.328, 231.190, 52633.899 20/12/21,08:58:43,12,09,1, 11.8,1,1, 5.848, 10572.331, 231.161, 52633.877 20/12/21,08:58:43,13,09,1, 11.8,1,1, 5.848, 10572.331, 231.181, 52633.879 20/12/21,08:58:43,14,09,1, 11.8,1,1, 5.848, 10572.342, 231.169, 52633.898 20/12/21,08:58:43,15,09,1, 11.8,1,1, 5.848, 10572.329, 231.166, 52633.898 20/12/21,08:58:43,16,09,1, 11.8,1,1, 5.848, 10572.332, 231.166, 52633.921 20/12/21,08:58:43,17,09,1, 11.8,1,1, 5.848, 10572.334, 231.174, 52633.916 20/12/21,08:58:43,18,09,1, 11.8,1,1, 5.848, 10572.306, 231.173, 52633.946 20/12/21,08:58:43,19,09,1, 11.8,1,1, 5.848, 10572.329, 231.174, 52633.937 20/12/21,08:58:44,00,09,1, 11.9,1,1, 5.843, 10572.321, 231.174, 52633.937 20/12/21,08:58:44,01,09,1, 11.9,1,1, 5.843, 10572.314, 231.152, 52633.900 20/12/21,08:58:44,02,09,1, 11.9,1,1, 5.843, 10572.331, 231.176, 52633.923 20/12/21,08:58:44,03,09,1, 11.9,1,1, 5.843, 10572.329, 231.153, 52633.903 20/12/21,08:58:44,04,09,1, 11.9,1,1, 5.843, 10572.341, 231.148, 52633.914 20/12/21,08:58:44,05,09,1, 11.9,1,1, 5.843, 10572.331, 231.154, 52633.896 20/12/21,08:58:44,06,09,1, 11.9,1,1, 5.843, 10572.339, 231.139, 52633.935 20/12/21,08:58:44,07,09,1, 11.9,1,1, 5.843, 10572.336, 231.116, 52633.900 20/12/21,08:58:44,08,09,1, 11.9,1,1, 5.843, 10572.366, 231.155, 52633.923 20/12/21,08:58:44,09,09,1, 11.9,1,1, 5.843, 10572.348, 231.143, 52633.907 20/12/21,08:58:44,10,09,1, 11.9,1,1, 5.843, 10572.355, 231.158, 52633.909 20/12/21,08:58:44,11,09,1, 11.9,1,1, 5.843, 10572.342, 231.134, 52634.026 20/12/21,08:58:44,12,09,1, 11.9,1,1, 5.843, 10572.342, 231.135, 52633.824 20/12/21,08:58:44,13,09,1, 11.9,1,1, 5.843, 10572.362, 231.133, 52633.870 20/12/21,08:58:44,14,09,1, 11.9,1,1, 5.843, 10572.366, 231.150, 52633.941 20/12/21,08:58:44,15,09,1, 11.9,1,1, 5.843, 10572.379, 231.136, 52633.936 20/12/21,08:58:44,16,09,1, 11.9,1,1, 5.843, 10572.350, 231.126, 52633.883 20/12/21,08:58:44,17,09,1, 11.9,1,1, 5.843, 10572.356, 231.139, 52633.886 20/12/21,08:58:44,18,09,1, 11.9,1,1, 5.843, 10572.349, 231.155, 52633.964 20/12/21,08:58:44,19,09,1, 11.9,1,1, 5.843, 10572.351, 231.123, 52633.891 20/12/21,08:58:45,00,09,1, 11.8,1,1, 5.845, 10572.346, 231.123, 52633.891 20/12/21,08:58:45,01,09,1, 11.8,1,1, 5.845, 10572.375, 231.122, 52633.936 20/12/21,08:58:45,02,09,1, 11.8,1,1, 5.845, 10572.381, 231.114, 52633.935 20/12/21,08:58:45,03,09,1, 11.8,1,1, 5.845, 10572.385, 231.121, 52633.942 20/12/21,08:58:45,04,09,1, 11.8,1,1, 5.845, 10572.384, 231.126, 52633.915 20/12/21,08:58:45,05,09,1, 11.8,1,1, 5.845, 10572.362, 231.118, 52633.911 20/12/21,08:58:45,06,09,1, 11.8,1,1, 5.845, 10572.364, 231.099, 52633.950 20/12/21,08:58:45,07,09,1, 11.8,1,1, 5.845, 10572.350, 231.097, 52633.899 20/12/21,08:58:45,08,09,1, 11.8,1,1, 5.845, 10572.389, 231.123, 52633.908 20/12/21,08:58:45,09,09,1, 11.8,1,1, 5.845, 10572.382, 231.104, 52633.904 20/12/21,08:58:45,10,09,1, 11.8,1,1, 5.845, 10572.388, 231.105, 52633.932 20/12/21,08:58:45,11,09,1, 11.8,1,1, 5.845, 10572.376, 231.104, 52633.956 20/12/21,08:58:45,12,09,1, 11.8,1,1, 5.845, 10572.374, 231.111, 52633.906 20/12/21,08:58:45,13,09,1, 11.8,1,1, 5.845, 10572.370, 231.074, 52633.903 20/12/21,08:58:45,14,09,1, 11.8,1,1, 5.845, 10572.369, 231.105, 52633.936 20/12/21,08:58:45,15,09,1, 11.8,1,1, 5.845, 10572.389, 231.086, 52633.918 20/12/21,08:58:45,16,09,1, 11.8,1,1, 5.845, 10572.381, 231.102, 52633.969 20/12/21,08:58:45,17,09,1, 11.8,1,1, 5.845, 10572.399, 231.101, 52633.920 20/12/21,08:58:45,18,09,1, 11.8,1,1, 5.845, 10572.369, 231.043, 52633.920 20/12/21,08:58:45,19,09,1, 11.8,1,1, 5.845, 10572.387, 231.078, 52633.876 20/12/21,08:58:46,00,09,1, 11.9,1,1, 5.847, 10572.380, 231.078, 52633.876 20/12/21,08:58:46,01,09,1, 11.9,1,1, 5.847, 10572.388, 231.089, 52633.881 20/12/21,08:58:46,02,09,1, 11.9,1,1, 5.847, 10572.384, 231.082, 52633.907 20/12/21,08:58:46,03,09,1, 11.9,1,1, 5.847, 10572.380, 231.047, 52633.920 20/12/21,08:58:46,04,09,1, 11.9,1,1, 5.847, 10572.385, 231.070, 52633.946 20/12/21,08:58:46,05,09,1, 11.9,1,1, 5.847, 10572.385, 231.065, 52633.915 20/12/21,08:58:46,06,09,1, 11.9,1,1, 5.847, 10572.347, 231.035, 52633.902 20/12/21,08:58:46,07,09,1, 11.9,1,1, 5.847, 10572.373, 231.044, 52633.898 20/12/21,08:58:46,08,09,1, 11.9,1,1, 5.847, 10572.382, 231.096, 52633.973 20/12/21,08:58:46,09,09,1, 11.9,1,1, 5.847, 10572.386, 231.063, 52633.907 20/12/21,08:58:46,10,09,1, 11.9,1,1, 5.847, 10572.387, 231.048, 52633.902 20/12/21,08:58:46,11,09,1, 11.9,1,1, 5.847, 10572.388, 231.057, 52633.893 20/12/21,08:58:46,12,09,1, 11.9,1,1, 5.847, 10572.389, 231.050, 52633.900 20/12/21,08:58:46,13,09,1, 11.9,1,1, 5.847, 10572.384, 231.037, 52633.894 20/12/21,08:58:46,14,09,1, 11.9,1,1, 5.847, 10572.389, 231.038, 52633.953 20/12/21,08:58:46,15,09,1, 11.9,1,1, 5.847, 10572.397, 231.034, 52633.927 20/12/21,08:58:46,16,09,1, 11.9,1,1, 5.847, 10572.388, 231.026, 52633.918 20/12/21,08:58:46,17,09,1, 11.9,1,1, 5.847, 10572.381, 231.056, 52633.937 20/12/21,08:58:46,18,09,1, 11.9,1,1, 5.847, 10572.409, 231.026, 52633.951 20/12/21,08:58:46,19,09,1, 11.9,1,1, 5.847, 10572.399, 231.022, 52633.966 20/12/21,08:58:47,00,09,1, 11.8,1,1, 5.846, 10572.397, 231.022, 52633.966 20/12/21,08:58:47,01,09,1, 11.8,1,1, 5.846, 10572.395, 231.002, 52633.954 20/12/21,08:58:47,02,09,1, 11.8,1,1, 5.846, 10572.391, 230.998, 52633.958 20/12/21,08:58:47,03,09,1, 11.8,1,1, 5.846, 10572.412, 230.984, 52633.936 20/12/21,08:58:47,04,09,1, 11.8,1,1, 5.846, 10572.393, 231.008, 52633.940 20/12/21,08:58:47,05,09,1, 11.8,1,1, 5.846, 10572.380, 230.997, 52633.949 20/12/21,08:58:47,06,09,1, 11.8,1,1, 5.846, 10572.395, 231.003, 52633.958 20/12/21,08:58:47,07,09,1, 11.8,1,1, 5.846, 10572.405, 231.005, 52633.931 20/12/21,08:58:47,08,09,1, 11.8,1,1, 5.846, 10572.427, 230.999, 52633.975 20/12/21,08:58:47,09,09,1, 11.8,1,1, 5.846, 10572.412, 230.990, 52633.918 20/12/21,08:58:47,10,09,1, 11.8,1,1, 5.846, 10572.393, 231.002, 52633.943 20/12/21,08:58:47,11,09,1, 11.8,1,1, 5.846, 10572.422, 230.968, 52633.939 20/12/21,08:58:47,12,09,1, 11.8,1,1, 5.846, 10572.419, 230.967, 52633.927 20/12/21,08:58:47,13,09,1, 11.8,1,1, 5.846, 10572.404, 230.962, 52633.925 20/12/21,08:58:47,14,09,1, 11.8,1,1, 5.846, 10572.425, 230.988, 52633.945 20/12/21,08:58:47,15,09,1, 11.8,1,1, 5.846, 10572.433, 230.962, 52633.970 20/12/21,08:58:47,16,09,1, 11.8,1,1, 5.846, 10572.423, 230.939, 52633.957 20/12/21,08:58:47,17,09,1, 11.8,1,1, 5.846, 10572.436, 230.977, 52633.936 20/12/21,08:58:47,18,09,1, 11.8,1,1, 5.846, 10572.416, 230.978, 52633.975 20/12/21,08:58:47,19,09,1, 11.8,1,1, 5.846, 10572.423, 230.957, 52633.972 20/12/21,08:58:48,00,09,1, 11.9,1,1, 5.847, 10572.422, 230.957, 52633.972 20/12/21,08:58:48,01,09,1, 11.9,1,1, 5.847, 10572.423, 230.958, 52633.941 20/12/21,08:58:48,02,09,1, 11.9,1,1, 5.847, 10572.407, 230.935, 52633.954 20/12/21,08:58:48,03,09,1, 11.9,1,1, 5.847, 10572.423, 230.941, 52633.979 20/12/21,08:58:48,04,09,1, 11.9,1,1, 5.847, 10572.436, 230.923, 52633.939 20/12/21,08:58:48,05,09,1, 11.9,1,1, 5.847, 10572.436, 230.926, 52633.994 20/12/21,08:58:48,06,09,1, 11.9,1,1, 5.847, 10572.422, 230.943, 52633.944 20/12/21,08:58:48,07,09,1, 11.9,1,1, 5.847, 10572.432, 230.962, 52633.980 20/12/21,08:58:48,08,09,1, 11.9,1,1, 5.847, 10572.421, 230.929, 52633.987 20/12/21,08:58:48,09,09,1, 11.9,1,1, 5.847, 10572.414, 230.922, 52633.970 20/12/21,08:58:48,10,09,1, 11.9,1,1, 5.847, 10572.433, 230.931, 52633.966 20/12/21,08:58:48,11,09,1, 11.9,1,1, 5.847, 10572.449, 230.912, 52634.013 20/12/21,08:58:48,12,09,1, 11.9,1,1, 5.847, 10572.450, 230.945, 52634.013 20/12/21,08:58:48,13,09,1, 11.9,1,1, 5.847, 10572.437, 230.921, 52634.010 20/12/21,08:58:48,14,09,1, 11.9,1,1, 5.847, 10572.452, 230.938, 52633.976 20/12/21,08:58:48,15,09,1, 11.9,1,1, 5.847, 10572.459, 230.938, 52633.995 20/12/21,08:58:48,16,09,1, 11.9,1,1, 5.847, 10572.453, 230.893, 52633.954 20/12/21,08:58:48,17,09,1, 11.9,1,1, 5.847, 10572.466, 230.916, 52633.960 20/12/21,08:58:48,18,09,1, 11.9,1,1, 5.847, 10572.459, 230.905, 52633.939 20/12/21,08:58:48,19,09,1, 11.9,1,1, 5.847, 10572.452, 230.912, 52633.943 20/12/21,08:58:49,00,09,1, 11.9,1,1, 5.845, 10572.447, 230.912, 52633.943 20/12/21,08:58:49,01,09,1, 11.9,1,1, 5.845, 10572.473, 230.898, 52633.969 20/12/21,08:58:49,02,09,1, 11.9,1,1, 5.845, 10572.483, 230.897, 52633.959 20/12/21,08:58:49,03,09,1, 11.9,1,1, 5.845, 10572.458, 230.887, 52633.936 20/12/21,08:58:49,04,09,1, 11.9,1,1, 5.845, 10572.498, 230.881, 52633.835 20/12/21,08:58:49,05,09,1, 11.9,1,1, 5.845, 10572.464, 230.892, 52634.012 20/12/21,08:58:49,06,09,1, 11.9,1,1, 5.845, 10572.459, 230.898, 52634.013 20/12/21,08:58:49,07,09,1, 11.9,1,1, 5.845, 10572.465, 230.866, 52633.984 20/12/21,08:58:49,08,09,1, 11.9,1,1, 5.845, 10572.474, 230.854, 52633.982 20/12/21,08:58:49,09,09,1, 11.9,1,1, 5.845, 10572.494, 230.847, 52634.000 20/12/21,08:58:49,10,09,1, 11.9,1,1, 5.845, 10572.472, 230.850, 52633.960 20/12/21,08:58:49,11,09,1, 11.9,1,1, 5.845, 10572.502, 230.831, 52633.981 20/12/21,08:58:49,12,09,1, 11.9,1,1, 5.845, 10572.487, 230.867, 52633.974 20/12/21,08:58:49,13,09,1, 11.9,1,1, 5.845, 10572.504, 230.847, 52633.999 20/12/21,08:58:49,14,09,1, 11.9,1,1, 5.845, 10572.517, 230.842, 52634.010 20/12/21,08:58:49,15,09,1, 11.9,1,1, 5.845, 10572.507, 230.871, 52633.999 20/12/21,08:58:49,16,09,1, 11.9,1,1, 5.845, 10572.523, 230.823, 52633.994 20/12/21,08:58:49,17,09,1, 11.9,1,1, 5.845, 10572.509, 230.829, 52634.016 20/12/21,08:58:49,18,09,1, 11.9,1,1, 5.845, 10572.494, 230.835, 52633.984 20/12/21,08:58:49,19,09,1, 11.9,1,1, 5.845, 10572.516, 230.807, 52634.010 20/12/21,08:58:50,00,09,1, 11.9,1,1, 5.842, 10572.513, 230.807, 52634.010 20/12/21,08:58:50,01,09,1, 11.9,1,1, 5.842, 10572.538, 230.788, 52634.023 20/12/21,08:58:50,02,09,1, 11.9,1,1, 5.842, 10572.536, 230.809, 52633.992 20/12/21,08:58:50,03,09,1, 11.9,1,1, 5.842, 10572.537, 230.825, 52633.983 20/12/21,08:58:50,04,09,1, 11.9,1,1, 5.842, 10572.521, 230.797, 52633.995 20/12/21,08:58:50,05,09,1, 11.9,1,1, 5.842, 10572.519, 230.790, 52633.985 20/12/21,08:58:50,06,09,1, 11.9,1,1, 5.842, 10572.520, 230.791, 52633.984 20/12/21,08:58:50,07,09,1, 11.9,1,1, 5.842, 10572.532, 230.781, 52634.009 20/12/21,08:58:50,08,09,1, 11.9,1,1, 5.842, 10572.531, 230.778, 52633.991 20/12/21,08:58:50,09,09,1, 11.9,1,1, 5.842, 10572.553, 230.802, 52634.000 20/12/21,08:58:50,10,09,1, 11.9,1,1, 5.842, 10572.548, 230.807, 52634.018 20/12/21,08:58:50,11,09,1, 11.9,1,1, 5.842, 10572.540, 230.790, 52634.034 20/12/21,08:58:50,12,09,1, 11.9,1,1, 5.842, 10572.547, 230.787, 52634.045 20/12/21,08:58:50,13,09,1, 11.9,1,1, 5.842, 10572.551, 230.750, 52633.985 20/12/21,08:58:50,14,09,1, 11.9,1,1, 5.842, 10572.557, 230.759, 52634.014 20/12/21,08:58:50,15,09,1, 11.9,1,1, 5.842, 10572.559, 230.767, 52633.977 20/12/21,08:58:50,16,09,1, 11.9,1,1, 5.842, 10572.567, 230.781, 52633.991 20/12/21,08:58:50,17,09,1, 11.9,1,1, 5.842, 10572.563, 230.757, 52633.939 20/12/21,08:58:50,18,09,1, 11.9,1,1, 5.842, 10572.540, 230.757, 52633.952 20/12/21,08:58:50,19,09,1, 11.9,1,1, 5.842, 10572.549, 230.765, 52633.987 20/12/21,08:58:51,00,09,1, 11.9,1,1, 5.847, 10572.547, 230.765, 52633.987 20/12/21,08:58:51,01,09,1, 11.9,1,1, 5.847, 10572.562, 230.751, 52633.950 20/12/21,08:58:51,02,09,1, 11.9,1,1, 5.847, 10572.551, 230.718, 52633.948 20/12/21,08:58:51,03,09,1, 11.9,1,1, 5.847, 10572.594, 230.752, 52633.961 20/12/21,08:58:51,04,09,1, 11.9,1,1, 5.847, 10572.555, 230.755, 52634.134 20/12/21,08:58:51,05,09,1, 11.9,1,1, 5.847, 10572.580, 230.728, 52633.943 20/12/21,08:58:51,06,09,1, 11.9,1,1, 5.847, 10572.551, 230.750, 52634.063 20/12/21,08:58:51,07,09,1, 11.9,1,1, 5.847, 10572.582, 230.721, 52633.958 20/12/21,08:58:51,08,09,1, 11.9,1,1, 5.847, 10572.588, 230.717, 52633.922 20/12/21,08:58:51,09,09,1, 11.9,1,1, 5.847, 10572.596, 230.719, 52633.942 20/12/21,08:58:51,10,09,1, 11.9,1,1, 5.847, 10572.586, 230.695, 52633.977 20/12/21,08:58:51,11,09,1, 11.9,1,1, 5.847, 10572.568, 230.710, 52633.960 20/12/21,08:58:51,12,09,1, 11.9,1,1, 5.847, 10572.586, 230.695, 52633.982 20/12/21,08:58:51,13,09,1, 11.9,1,1, 5.847, 10572.585, 230.701, 52633.976 20/12/21,08:58:51,14,09,1, 11.9,1,1, 5.847, 10572.603, 230.674, 52634.044 20/12/21,08:58:51,15,09,1, 11.9,1,1, 5.847, 10572.547, 230.690, 52634.050 20/12/21,08:58:51,16,09,1, 11.9,1,1, 5.847, 10572.626, 230.683, 52634.007 20/12/21,08:58:51,17,09,1, 11.9,1,1, 5.847, 10572.631, 230.703, 52633.990 20/12/21,08:58:51,18,09,1, 11.9,1,1, 5.847, 10572.610, 230.704, 52633.997 20/12/21,08:58:51,19,09,1, 11.9,1,1, 5.847, 10572.589, 230.671, 52633.995 20/12/21,08:58:52,00,09,1, 11.8,1,1, 5.844, 10572.588, 230.671, 52633.995 20/12/21,08:58:52,01,09,1, 11.8,1,1, 5.844, 10572.631, 230.687, 52633.997 20/12/21,08:58:52,02,09,1, 11.8,1,1, 5.844, 10572.612, 230.683, 52633.966 20/12/21,08:58:52,03,09,1, 11.8,1,1, 5.844, 10572.619, 230.659, 52634.013 20/12/21,08:58:52,04,09,1, 11.8,1,1, 5.844, 10572.616, 230.695, 52633.984 20/12/21,08:58:52,05,09,1, 11.8,1,1, 5.844, 10572.614, 230.648, 52633.991 20/12/21,08:58:52,06,09,1, 11.8,1,1, 5.844, 10572.634, 230.653, 52633.985 20/12/21,08:58:52,07,09,1, 11.8,1,1, 5.844, 10572.622, 230.658, 52634.000 20/12/21,08:58:52,08,09,1, 11.8,1,1, 5.844, 10572.628, 230.638, 52634.013 20/12/21,08:58:52,09,09,1, 11.8,1,1, 5.844, 10572.615, 230.650, 52633.974 20/12/21,08:58:52,10,09,1, 11.8,1,1, 5.844, 10572.655, 230.620, 52634.006 20/12/21,08:58:52,11,09,1, 11.8,1,1, 5.844, 10572.642, 230.615, 52634.026 20/12/21,08:58:52,12,09,1, 11.8,1,1, 5.844, 10572.658, 230.644, 52633.996 20/12/21,08:58:52,13,09,1, 11.8,1,1, 5.844, 10572.641, 230.622, 52634.043 20/12/21,08:58:52,14,09,1, 11.8,1,1, 5.844, 10572.654, 230.624, 52633.990 20/12/21,08:58:52,15,09,1, 11.8,1,1, 5.844, 10572.639, 230.622, 52634.021 20/12/21,08:58:52,16,09,1, 11.8,1,1, 5.844, 10572.668, 230.608, 52634.056 20/12/21,08:58:52,17,09,1, 11.8,1,1, 5.844, 10572.648, 230.613, 52634.007 20/12/21,08:58:52,18,09,1, 11.8,1,1, 5.844, 10572.661, 230.618, 52633.992 20/12/21,08:58:52,19,09,1, 11.8,1,1, 5.844, 10572.677, 230.612, 52633.994 20/12/21,08:58:53,00,09,1, 11.9,1,1, 5.844, 10572.672, 230.612, 52633.994 20/12/21,08:58:53,01,09,1, 11.9,1,1, 5.844, 10572.628, 230.597, 52633.952 20/12/21,08:58:53,02,09,1, 11.9,1,1, 5.844, 10572.671, 230.584, 52633.987 20/12/21,08:58:53,03,09,1, 11.9,1,1, 5.844, 10572.666, 230.590, 52633.997 20/12/21,08:58:53,04,09,1, 11.9,1,1, 5.844, 10572.656, 230.588, 52633.976 20/12/21,08:58:53,05,09,1, 11.9,1,1, 5.844, 10572.688, 230.586, 52634.013 20/12/21,08:58:53,06,09,1, 11.9,1,1, 5.844, 10572.688, 230.559, 52634.004 20/12/21,08:58:53,07,09,1, 11.9,1,1, 5.844, 10572.677, 230.575, 52633.991 20/12/21,08:58:53,08,09,1, 11.9,1,1, 5.844, 10572.684, 230.588, 52634.015 20/12/21,08:58:53,09,09,1, 11.9,1,1, 5.844, 10572.688, 230.563, 52634.014 20/12/21,08:58:53,10,09,1, 11.9,1,1, 5.844, 10572.684, 230.572, 52633.990 20/12/21,08:58:53,11,09,1, 11.9,1,1, 5.844, 10572.699, 230.578, 52633.995 20/12/21,08:58:53,12,09,1, 11.9,1,1, 5.844, 10572.721, 230.548, 52634.011 20/12/21,08:58:53,13,09,1, 11.9,1,1, 5.844, 10572.735, 230.557, 52634.037 20/12/21,08:58:53,14,09,1, 11.9,1,1, 5.844, 10572.695, 230.576, 52634.082 20/12/21,08:58:53,15,09,1, 11.9,1,1, 5.844, 10572.739, 230.566, 52633.981 20/12/21,08:58:53,16,09,1, 11.9,1,1, 5.844, 10572.723, 230.571, 52634.003 20/12/21,08:58:53,17,09,1, 11.9,1,1, 5.844, 10572.719, 230.570, 52634.022 20/12/21,08:58:53,18,09,1, 11.9,1,1, 5.844, 10572.710, 230.554, 52633.994 20/12/21,08:58:53,19,09,1, 11.9,1,1, 5.844, 10572.711, 230.545, 52634.028 20/12/21,08:58:54,00,09,1, 11.9,1,1, 5.844, 10572.705, 230.545, 52634.028 20/12/21,08:58:54,01,09,1, 11.9,1,1, 5.844, 10572.710, 230.515, 52633.985 20/12/21,08:58:54,02,09,1, 11.9,1,1, 5.844, 10572.720, 230.525, 52634.020 20/12/21,08:58:54,03,09,1, 11.9,1,1, 5.844, 10572.738, 230.550, 52634.027 20/12/21,08:58:54,04,09,1, 11.9,1,1, 5.844, 10572.718, 230.537, 52633.978 20/12/21,08:58:54,05,09,1, 11.9,1,1, 5.844, 10572.738, 230.556, 52634.028 20/12/21,08:58:54,06,09,1, 11.9,1,1, 5.844, 10572.721, 230.517, 52634.003 20/12/21,08:58:54,07,09,1, 11.9,1,1, 5.844, 10572.712, 230.517, 52634.016 20/12/21,08:58:54,08,09,1, 11.9,1,1, 5.844, 10572.756, 230.510, 52634.013 20/12/21,08:58:54,09,09,1, 11.9,1,1, 5.844, 10572.749, 230.555, 52634.033 20/12/21,08:58:54,10,09,1, 11.9,1,1, 5.844, 10572.746, 230.516, 52633.993 20/12/21,08:58:54,11,09,1, 11.9,1,1, 5.844, 10572.738, 230.496, 52634.006 20/12/21,08:58:54,12,09,1, 11.9,1,1, 5.844, 10572.712, 230.489, 52634.031 20/12/21,08:58:54,13,09,1, 11.9,1,1, 5.844, 10572.728, 230.509, 52634.045 20/12/21,08:58:54,14,09,1, 11.9,1,1, 5.844, 10572.746, 230.490, 52634.033 20/12/21,08:58:54,15,09,1, 11.9,1,1, 5.844, 10572.729, 230.470, 52634.027 20/12/21,08:58:54,16,09,1, 11.9,1,1, 5.844, 10572.755, 230.503, 52634.053 20/12/21,08:58:54,17,09,1, 11.9,1,1, 5.844, 10572.735, 230.522, 52634.032 20/12/21,08:58:54,18,09,1, 11.9,1,1, 5.844, 10572.731, 230.486, 52634.038 20/12/21,08:58:54,19,09,1, 11.9,1,1, 5.844, 10572.748, 230.503, 52634.056 20/12/21,08:58:55,00,09,1, 11.9,1,1, 5.848, 10572.747, 230.503, 52634.056 20/12/21,08:58:55,01,09,1, 11.9,1,1, 5.848, 10572.744, 230.485, 52634.059 20/12/21,08:58:55,02,09,1, 11.9,1,1, 5.848, 10572.755, 230.469, 52634.060 20/12/21,08:58:55,03,09,1, 11.9,1,1, 5.848, 10572.766, 230.487, 52634.063 20/12/21,08:58:55,04,09,1, 11.9,1,1, 5.848, 10572.768, 230.460, 52634.067 20/12/21,08:58:55,05,09,1, 11.9,1,1, 5.848, 10572.805, 230.470, 52633.991 20/12/21,08:58:55,06,09,1, 11.9,1,1, 5.848, 10572.738, 230.475, 52634.109 20/12/21,08:58:55,07,09,1, 11.9,1,1, 5.848, 10572.735, 230.483, 52634.204 20/12/21,08:58:55,08,09,1, 11.9,1,1, 5.848, 10572.774, 230.472, 52634.147 20/12/21,08:58:55,09,09,1, 11.9,1,1, 5.848, 10572.779, 230.475, 52634.116 20/12/21,08:58:55,10,09,1, 11.9,1,1, 5.848, 10572.774, 230.468, 52634.133 20/12/21,08:58:55,11,09,1, 11.9,1,1, 5.848, 10572.794, 230.474, 52633.987 20/12/21,08:58:55,12,09,1, 11.9,1,1, 5.848, 10572.778, 230.484, 52634.225 20/12/21,08:58:55,13,09,1, 11.9,1,1, 5.848, 10572.785, 230.448, 52634.163 20/12/21,08:58:55,14,09,1, 11.9,1,1, 5.848, 10572.770, 230.465, 52634.171 20/12/21,08:58:55,15,09,1, 11.9,1,1, 5.848, 10572.778, 230.455, 52634.119 20/12/21,08:58:55,16,09,1, 11.9,1,1, 5.848, 10572.795, 230.452, 52634.096 20/12/21,08:58:55,17,09,1, 11.9,1,1, 5.848, 10572.805, 230.473, 52634.139 20/12/21,08:58:55,18,09,1, 11.9,1,1, 5.848, 10572.812, 230.485, 52634.162 20/12/21,08:58:55,19,09,1, 11.9,1,1, 5.848, 10572.825, 230.448, 52634.179 20/12/21,08:58:56,00,09,1, 11.9,1,1, 5.844, 10572.822, 230.448, 52634.179 20/12/21,08:58:56,01,09,1, 11.9,1,1, 5.844, 10572.817, 230.446, 52634.109 20/12/21,08:58:56,02,09,1, 11.9,1,1, 5.844, 10572.815, 230.456, 52634.164 20/12/21,08:58:56,03,09,1, 11.9,1,1, 5.844, 10572.800, 230.429, 52634.149 20/12/21,08:58:56,04,09,1, 11.9,1,1, 5.844, 10572.830, 230.447, 52634.126 20/12/21,08:58:56,05,09,1, 11.9,1,1, 5.844, 10572.818, 230.426, 52634.114 20/12/21,08:58:56,06,09,1, 11.9,1,1, 5.844, 10572.812, 230.424, 52634.088 20/12/21,08:58:56,07,09,1, 11.9,1,1, 5.844, 10572.807, 230.409, 52634.064 20/12/21,08:58:56,08,09,1, 11.9,1,1, 5.844, 10572.833, 230.448, 52634.149 20/12/21,08:58:56,09,09,1, 11.9,1,1, 5.844, 10572.823, 230.439, 52634.116 20/12/21,08:58:56,10,09,1, 11.9,1,1, 5.844, 10572.819, 230.422, 52634.104 20/12/21,08:58:56,11,09,1, 11.9,1,1, 5.844, 10572.817, 230.407, 52634.118 20/12/21,08:58:56,12,09,1, 11.9,1,1, 5.844, 10572.821, 230.421, 52634.167 20/12/21,08:58:56,13,09,1, 11.9,1,1, 5.844, 10572.852, 230.410, 52634.155 20/12/21,08:58:56,14,09,1, 11.9,1,1, 5.844, 10572.837, 230.397, 52634.096 20/12/21,08:58:56,15,09,1, 11.9,1,1, 5.844, 10572.830, 230.420, 52634.122 20/12/21,08:58:56,16,09,1, 11.9,1,1, 5.844, 10572.829, 230.395, 52634.105 20/12/21,08:58:56,17,09,1, 11.9,1,1, 5.844, 10572.827, 230.389, 52634.031 20/12/21,08:58:56,18,09,1, 11.9,1,1, 5.844, 10572.825, 230.391, 52634.232 20/12/21,08:58:56,19,09,1, 11.9,1,1, 5.844, 10572.856, 230.411, 52634.184 20/12/21,08:58:57,00,09,1, 11.9,1,1, 5.849, 10572.855, 230.411, 52634.184 20/12/21,08:58:57,01,09,1, 11.9,1,1, 5.849, 10572.811, 230.403, 52634.132 20/12/21,08:58:57,02,09,1, 11.9,1,1, 5.849, 10572.836, 230.392, 52634.099 20/12/21,08:58:57,03,09,1, 11.9,1,1, 5.849, 10572.821, 230.393, 52634.147 20/12/21,08:58:57,04,09,1, 11.9,1,1, 5.849, 10572.839, 230.396, 52634.125 20/12/21,08:58:57,05,09,1, 11.9,1,1, 5.849, 10572.847, 230.382, 52634.125 20/12/21,08:58:57,06,09,1, 11.9,1,1, 5.849, 10572.864, 230.406, 52634.152 20/12/21,08:58:57,07,09,1, 11.9,1,1, 5.849, 10572.829, 230.421, 52634.158 20/12/21,08:58:57,08,09,1, 11.9,1,1, 5.849, 10572.820, 230.391, 52634.128 20/12/21,08:58:57,09,09,1, 11.9,1,1, 5.849, 10572.812, 230.411, 52634.155 20/12/21,08:58:57,10,09,1, 11.9,1,1, 5.849, 10572.823, 230.358, 52634.105 20/12/21,08:58:57,11,09,1, 11.9,1,1, 5.849, 10572.849, 230.383, 52634.121 20/12/21,08:58:57,12,09,1, 11.9,1,1, 5.849, 10572.830, 230.351, 52634.093 20/12/21,08:58:57,13,09,1, 11.9,1,1, 5.849, 10572.846, 230.394, 52634.137 20/12/21,08:58:57,14,09,1, 11.9,1,1, 5.849, 10572.837, 230.355, 52634.120 20/12/21,08:58:57,15,09,1, 11.9,1,1, 5.849, 10572.858, 230.349, 52634.106 20/12/21,08:58:57,16,09,1, 11.9,1,1, 5.849, 10572.831, 230.364, 52634.131 20/12/21,08:58:57,17,09,1, 11.9,1,1, 5.849, 10572.835, 230.388, 52634.123 20/12/21,08:58:57,18,09,1, 11.9,1,1, 5.849, 10572.865, 230.385, 52634.065 20/12/21,08:58:57,19,09,1, 11.9,1,1, 5.849, 10572.869, 230.369, 52634.082 20/12/21,08:58:58,00,09,1, 11.9,1,1, 5.846, 10572.864, 230.369, 52634.082 20/12/21,08:58:58,01,09,1, 11.9,1,1, 5.846, 10572.841, 230.390, 52634.119 20/12/21,08:58:58,02,09,1, 11.9,1,1, 5.846, 10572.876, 230.378, 52634.125 20/12/21,08:58:58,03,09,1, 11.9,1,1, 5.846, 10572.872, 230.381, 52634.115 20/12/21,08:58:58,04,09,1, 11.9,1,1, 5.846, 10572.851, 230.373, 52634.113 20/12/21,08:58:58,05,09,1, 11.9,1,1, 5.846, 10572.853, 230.359, 52634.113 20/12/21,08:58:58,06,09,1, 11.9,1,1, 5.846, 10572.839, 230.387, 52634.182 20/12/21,08:58:58,07,09,1, 11.9,1,1, 5.846, 10572.858, 230.364, 52634.182 20/12/21,08:58:58,08,09,1, 11.9,1,1, 5.846, 10572.852, 230.384, 52634.190 20/12/21,08:58:58,09,09,1, 11.9,1,1, 5.846, 10572.862, 230.371, 52634.135 20/12/21,08:58:58,10,09,1, 11.9,1,1, 5.846, 10572.876, 230.346, 52634.155 20/12/21,08:58:58,11,09,1, 11.9,1,1, 5.846, 10572.901, 230.357, 52634.149 20/12/21,08:58:58,12,09,1, 11.9,1,1, 5.846, 10572.848, 230.361, 52634.149 20/12/21,08:58:58,13,09,1, 11.9,1,1, 5.846, 10572.882, 230.353, 52634.150 20/12/21,08:58:58,14,09,1, 11.9,1,1, 5.846, 10572.887, 230.339, 52634.138 20/12/21,08:58:58,15,09,1, 11.9,1,1, 5.846, 10572.872, 230.366, 52634.179 20/12/21,08:58:58,16,09,1, 11.9,1,1, 5.846, 10572.875, 230.364, 52634.168 20/12/21,08:58:58,17,09,1, 11.9,1,1, 5.846, 10572.893, 230.372, 52634.155 20/12/21,08:58:58,18,09,1, 11.9,1,1, 5.846, 10572.891, 230.382, 52634.179 20/12/21,08:58:58,19,09,1, 11.9,1,1, 5.846, 10572.906, 230.381, 52634.179 20/12/21,08:58:59,00,09,1, 11.9,1,1, 5.847, 10572.897, 230.381, 52634.179 20/12/21,08:58:59,01,09,1, 11.9,1,1, 5.847, 10572.888, 230.386, 52634.158 20/12/21,08:58:59,02,09,1, 11.9,1,1, 5.847, 10572.904, 230.368, 52634.179 20/12/21,08:58:59,03,09,1, 11.9,1,1, 5.847, 10572.900, 230.353, 52634.167 20/12/21,08:58:59,04,09,1, 11.9,1,1, 5.847, 10572.887, 230.352, 52634.139 20/12/21,08:58:59,05,09,1, 11.9,1,1, 5.847, 10572.912, 230.349, 52634.108 20/12/21,08:58:59,06,09,1, 11.9,1,1, 5.847, 10572.890, 230.364, 52634.152 20/12/21,08:58:59,07,09,1, 11.9,1,1, 5.847, 10572.889, 230.371, 52634.142 20/12/21,08:58:59,08,09,1, 11.9,1,1, 5.847, 10572.913, 230.361, 52634.152 20/12/21,08:58:59,09,09,1, 11.9,1,1, 5.847, 10572.921, 230.377, 52634.157 20/12/21,08:58:59,10,09,1, 11.9,1,1, 5.847, 10572.876, 230.347, 52634.125 20/12/21,08:58:59,11,09,1, 11.9,1,1, 5.847, 10572.904, 230.333, 52634.125 20/12/21,08:58:59,12,09,1, 11.9,1,1, 5.847, 10572.902, 230.337, 52634.130 20/12/21,08:58:59,13,09,1, 11.9,1,1, 5.847, 10572.907, 230.369, 52634.168 20/12/21,08:58:59,14,09,1, 11.9,1,1, 5.847, 10572.913, 230.326, 52634.136 20/12/21,08:58:59,15,09,1, 11.9,1,1, 5.847, 10572.933, 230.348, 52634.164 20/12/21,08:58:59,16,09,1, 11.9,1,1, 5.847, 10572.900, 230.340, 52634.178 20/12/21,08:58:59,17,09,1, 11.9,1,1, 5.847, 10572.907, 230.355, 52634.203 20/12/21,08:58:59,18,09,1, 11.9,1,1, 5.847, 10572.905, 230.346, 52634.134 20/12/21,08:58:59,19,09,1, 11.9,1,1, 5.847, 10572.892, 230.357, 52634.148 20/12/21,08:59:00,00,09,1, 11.8,1,1, 5.849, 10572.889, 230.357, 52634.148 20/12/21,08:59:00,01,09,1, 11.8,1,1, 5.849, 10572.906, 230.344, 52634.208 20/12/21,08:59:00,02,09,1, 11.8,1,1, 5.849, 10572.916, 230.332, 52634.187 20/12/21,08:59:00,03,09,1, 11.8,1,1, 5.849, 10572.915, 230.323, 52634.159 20/12/21,08:59:00,04,09,1, 11.8,1,1, 5.849, 10572.920, 230.356, 52634.154 20/12/21,08:59:00,05,09,1, 11.8,1,1, 5.849, 10572.916, 230.338, 52634.168 20/12/21,08:59:00,06,09,1, 11.8,1,1, 5.849, 10572.924, 230.366, 52634.167 20/12/21,08:59:00,07,09,1, 11.8,1,1, 5.849, 10572.938, 230.356, 52634.113 20/12/21,08:59:00,08,09,1, 11.8,1,1, 5.849, 10572.925, 230.335, 52634.124 20/12/21,08:59:00,09,09,1, 11.8,1,1, 5.849, 10572.936, 230.321, 52634.091 20/12/21,08:59:00,10,09,1, 11.8,1,1, 5.849, 10572.943, 230.334, 52634.081 20/12/21,08:59:00,11,09,1, 11.8,1,1, 5.849, 10572.943, 230.343, 52634.116 20/12/21,08:59:00,12,09,1, 11.8,1,1, 5.849, 10572.932, 230.358, 52634.107 20/12/21,08:59:00,13,09,1, 11.8,1,1, 5.849, 10572.947, 230.328, 52634.072 20/12/21,08:59:00,14,09,1, 11.8,1,1, 5.849, 10572.932, 230.346, 52634.088 20/12/21,08:59:00,15,09,1, 11.8,1,1, 5.849, 10572.931, 230.330, 52634.095 20/12/21,08:59:00,16,09,1, 11.8,1,1, 5.849, 10572.939, 230.330, 52634.103 20/12/21,08:59:00,17,09,1, 11.8,1,1, 5.849, 10572.917, 230.365, 52634.139 20/12/21,08:59:00,18,09,1, 11.8,1,1, 5.849, 10572.929, 230.346, 52634.145 20/12/21,08:59:00,19,09,1, 11.8,1,1, 5.849, 10572.950, 230.349, 52634.099 20/12/21,08:59:01,00,09,1, 11.9,1,1, 5.843, 10572.947, 230.349, 52634.099 20/12/21,08:59:01,01,09,1, 11.9,1,1, 5.843, 10572.940, 230.363, 52634.107 20/12/21,08:59:01,02,09,1, 11.9,1,1, 5.843, 10572.979, 230.337, 52633.909 20/12/21,08:59:01,03,09,1, 11.9,1,1, 5.843, 10572.927, 230.353, 52634.185 20/12/21,08:59:01,04,09,1, 11.9,1,1, 5.843, 10572.971, 230.330, 52633.935 20/12/21,08:59:01,05,09,1, 11.9,1,1, 5.843, 10572.898, 230.379, 52634.183 20/12/21,08:59:01,06,09,1, 11.9,1,1, 5.843, 10572.923, 230.373, 52634.144 20/12/21,08:59:01,07,09,1, 11.9,1,1, 5.843, 10572.928, 230.342, 52634.134 20/12/21,08:59:01,08,09,1, 11.9,1,1, 5.843, 10572.955, 230.353, 52634.135 20/12/21,08:59:01,09,09,1, 11.9,1,1, 5.843, 10572.964, 230.340, 52634.094 20/12/21,08:59:01,10,09,1, 11.9,1,1, 5.843, 10572.977, 230.354, 52634.108 20/12/21,08:59:01,11,09,1, 11.9,1,1, 5.843, 10572.948, 230.331, 52634.116 20/12/21,08:59:01,12,09,1, 11.9,1,1, 5.843, 10572.969, 230.336, 52634.101 20/12/21,08:59:01,13,09,1, 11.9,1,1, 5.843, 10572.951, 230.317, 52634.092 20/12/21,08:59:01,14,09,1, 11.9,1,1, 5.843, 10572.994, 230.344, 52634.031 20/12/21,08:59:01,15,09,1, 11.9,1,1, 5.843, 10572.951, 230.336, 52634.178 20/12/21,08:59:01,16,09,1, 11.9,1,1, 5.843, 10572.950, 230.350, 52634.140 20/12/21,08:59:01,17,09,1, 11.9,1,1, 5.843, 10572.974, 230.355, 52634.125 20/12/21,08:59:01,18,09,1, 11.9,1,1, 5.843, 10572.966, 230.368, 52634.134 20/12/21,08:59:01,19,09,1, 11.9,1,1, 5.843, 10572.968, 230.356, 52634.095 20/12/21,08:59:02,00,09,1, 11.9,1,1, 5.848, 10572.964, 230.356, 52634.095 20/12/21,08:59:02,01,09,1, 11.9,1,1, 5.848, 10572.964, 230.359, 52634.112 20/12/21,08:59:02,02,09,1, 11.9,1,1, 5.848, 10572.965, 230.340, 52634.126 20/12/21,08:59:02,03,09,1, 11.9,1,1, 5.848, 10572.954, 230.346, 52634.112 20/12/21,08:59:02,04,09,1, 11.9,1,1, 5.848, 10572.949, 230.365, 52634.091 20/12/21,08:59:02,05,09,1, 11.9,1,1, 5.848, 10572.960, 230.352, 52634.083 20/12/21,08:59:02,06,09,1, 11.9,1,1, 5.848, 10572.965, 230.351, 52634.098 20/12/21,08:59:02,07,09,1, 11.9,1,1, 5.848, 10572.978, 230.362, 52634.090 20/12/21,08:59:02,08,09,1, 11.9,1,1, 5.848, 10572.977, 230.361, 52634.113 20/12/21,08:59:02,09,09,1, 11.9,1,1, 5.848, 10572.962, 230.363, 52634.072 20/12/21,08:59:02,10,09,1, 11.9,1,1, 5.848, 10572.985, 230.367, 52634.132 20/12/21,08:59:02,11,09,1, 11.9,1,1, 5.848, 10572.974, 230.378, 52634.108 20/12/21,08:59:02,12,09,1, 11.9,1,1, 5.848, 10572.983, 230.377, 52634.161 20/12/21,08:59:02,13,09,1, 11.9,1,1, 5.848, 10572.963, 230.380, 52634.095 20/12/21,08:59:02,14,09,1, 11.9,1,1, 5.848, 10572.978, 230.379, 52634.114 20/12/21,08:59:02,15,09,1, 11.9,1,1, 5.848, 10572.986, 230.385, 52634.112 20/12/21,08:59:02,16,09,1, 11.9,1,1, 5.848, 10572.961, 230.381, 52634.132 20/12/21,08:59:02,17,09,1, 11.9,1,1, 5.848, 10572.978, 230.385, 52634.175 20/12/21,08:59:02,18,09,1, 11.9,1,1, 5.848, 10572.958, 230.390, 52634.145 20/12/21,08:59:02,19,09,1, 11.9,1,1, 5.848, 10572.970, 230.374, 52634.153 20/12/21,08:59:03,00,09,1, 11.9,1,1, 5.847, 10572.964, 230.374, 52634.153 20/12/21,08:59:03,01,09,1, 11.9,1,1, 5.847, 10572.983, 230.372, 52634.095 20/12/21,08:59:03,02,09,1, 11.9,1,1, 5.847, 10572.994, 230.380, 52634.119 20/12/21,08:59:03,03,09,1, 11.9,1,1, 5.847, 10572.996, 230.385, 52634.126 20/12/21,08:59:03,04,09,1, 11.9,1,1, 5.847, 10572.964, 230.369, 52634.127 20/12/21,08:59:03,05,09,1, 11.9,1,1, 5.847, 10572.989, 230.382, 52634.134 20/12/21,08:59:03,06,09,1, 11.9,1,1, 5.847, 10572.972, 230.392, 52634.116 20/12/21,08:59:03,07,09,1, 11.9,1,1, 5.847, 10572.989, 230.374, 52634.136 20/12/21,08:59:03,08,09,1, 11.9,1,1, 5.847, 10572.981, 230.399, 52634.148 20/12/21,08:59:03,09,09,1, 11.9,1,1, 5.847, 10572.989, 230.408, 52634.159 20/12/21,08:59:03,10,09,1, 11.9,1,1, 5.847, 10572.975, 230.373, 52634.142 20/12/21,08:59:03,11,09,1, 11.9,1,1, 5.847, 10572.991, 230.373, 52634.150 20/12/21,08:59:03,12,09,1, 11.9,1,1, 5.847, 10572.977, 230.393, 52634.132 20/12/21,08:59:03,13,09,1, 11.9,1,1, 5.847, 10572.987, 230.394, 52634.163 20/12/21,08:59:03,14,09,1, 11.9,1,1, 5.847, 10572.984, 230.385, 52634.144 20/12/21,08:59:03,15,09,1, 11.9,1,1, 5.847, 10572.987, 230.369, 52633.979 20/12/21,08:59:03,16,09,1, 11.9,1,1, 5.847, 10572.967, 230.403, 52634.129 20/12/21,08:59:03,17,09,1, 11.9,1,1, 5.847, 10572.966, 230.415, 52634.193 20/12/21,08:59:03,18,09,1, 11.9,1,1, 5.847, 10572.972, 230.422, 52634.191 20/12/21,08:59:03,19,09,1, 11.9,1,1, 5.847, 10572.984, 230.409, 52634.158 20/12/21,08:59:04,00,09,1, 11.7,1,1, 5.846, 10572.981, 230.409, 52634.158 20/12/21,08:59:04,01,09,1, 11.7,1,1, 5.846, 10572.974, 230.414, 52634.162 20/12/21,08:59:04,02,09,1, 11.7,1,1, 5.846, 10572.983, 230.394, 52634.135 20/12/21,08:59:04,03,09,1, 11.7,1,1, 5.846, 10573.004, 230.408, 52634.149 20/12/21,08:59:04,04,09,1, 11.7,1,1, 5.846, 10572.983, 230.407, 52634.142 20/12/21,08:59:04,05,09,1, 11.7,1,1, 5.846, 10572.987, 230.404, 52634.173 20/12/21,08:59:04,06,09,1, 11.7,1,1, 5.846, 10572.988, 230.425, 52634.176 20/12/21,08:59:04,07,09,1, 11.7,1,1, 5.846, 10572.972, 230.456, 52634.200 20/12/21,08:59:04,08,09,1, 11.7,1,1, 5.846, 10572.984, 230.428, 52634.176 20/12/21,08:59:04,09,09,1, 11.7,1,1, 5.846, 10572.968, 230.413, 52634.192 20/12/21,08:59:04,10,09,1, 11.7,1,1, 5.846, 10572.998, 230.428, 52634.210 20/12/21,08:59:04,11,09,1, 11.7,1,1, 5.846, 10572.982, 230.420, 52634.163 20/12/21,08:59:04,12,09,1, 11.7,1,1, 5.846, 10572.975, 230.436, 52634.214 20/12/21,08:59:04,13,09,1, 11.7,1,1, 5.846, 10572.995, 230.444, 52634.201 20/12/21,08:59:04,14,09,1, 11.7,1,1, 5.846, 10572.964, 230.434, 52634.194 20/12/21,08:59:04,15,09,1, 11.7,1,1, 5.846, 10572.957, 230.419, 52634.201 20/12/21,08:59:04,16,09,1, 11.7,1,1, 5.846, 10572.984, 230.440, 52634.197 20/12/21,08:59:04,17,09,1, 11.7,1,1, 5.846, 10572.992, 230.438, 52634.155 20/12/21,08:59:04,18,09,1, 11.7,1,1, 5.846, 10572.973, 230.440, 52634.158 20/12/21,08:59:04,19,09,1, 11.7,1,1, 5.846, 10572.962, 230.445, 52634.159 20/12/21,08:59:05,00,09,1, 11.9,1,1, 5.844, 10572.956, 230.445, 52634.159 20/12/21,08:59:05,01,09,1, 11.9,1,1, 5.844, 10572.956, 230.448, 52634.171 20/12/21,08:59:05,02,09,1, 11.9,1,1, 5.844, 10572.976, 230.439, 52634.183 20/12/21,08:59:05,03,09,1, 11.9,1,1, 5.844, 10572.988, 230.450, 52634.190 20/12/21,08:59:05,04,09,1, 11.9,1,1, 5.844, 10572.952, 230.449, 52634.170 20/12/21,08:59:05,05,09,1, 11.9,1,1, 5.844, 10572.968, 230.464, 52634.178 20/12/21,08:59:05,06,09,1, 11.9,1,1, 5.844, 10572.958, 230.440, 52634.141 20/12/21,08:59:05,07,09,1, 11.9,1,1, 5.844, 10572.958, 230.452, 52634.163 20/12/21,08:59:05,08,09,1, 11.9,1,1, 5.844, 10572.987, 230.469, 52634.191 20/12/21,08:59:05,09,09,1, 11.9,1,1, 5.844, 10572.964, 230.483, 52634.204 20/12/21,08:59:05,10,09,1, 11.9,1,1, 5.844, 10572.962, 230.478, 52634.189 20/12/21,08:59:05,11,09,1, 11.9,1,1, 5.844, 10572.968, 230.469, 52634.166 20/12/21,08:59:05,12,09,1, 11.9,1,1, 5.844, 10572.972, 230.469, 52634.205 20/12/21,08:59:05,13,09,1, 11.9,1,1, 5.844, 10572.968, 230.489, 52634.238 20/12/21,08:59:05,14,09,1, 11.9,1,1, 5.844, 10572.964, 230.486, 52634.214 20/12/21,08:59:05,15,09,1, 11.9,1,1, 5.844, 10572.956, 230.466, 52634.192 20/12/21,08:59:05,16,09,1, 11.9,1,1, 5.844, 10572.969, 230.459, 52634.213 20/12/21,08:59:05,17,09,1, 11.9,1,1, 5.844, 10572.977, 230.503, 52634.189 20/12/21,08:59:05,18,09,1, 11.9,1,1, 5.844, 10572.957, 230.494, 52634.189 20/12/21,08:59:05,19,09,1, 11.9,1,1, 5.844, 10572.952, 230.485, 52634.207 20/12/21,08:59:06,00,09,1, 11.9,1,1, 5.845, 10572.947, 230.485, 52634.207 20/12/21,08:59:06,01,09,1, 11.9,1,1, 5.845, 10572.959, 230.506, 52634.227 20/12/21,08:59:06,02,09,1, 11.9,1,1, 5.845, 10572.959, 230.499, 52634.187 20/12/21,08:59:06,03,09,1, 11.9,1,1, 5.845, 10572.947, 230.499, 52634.222 20/12/21,08:59:06,04,09,1, 11.9,1,1, 5.845, 10572.952, 230.501, 52634.215 20/12/21,08:59:06,05,09,1, 11.9,1,1, 5.845, 10572.940, 230.510, 52634.194 20/12/21,08:59:06,06,09,1, 11.9,1,1, 5.845, 10572.950, 230.516, 52634.204 20/12/21,08:59:06,07,09,1, 11.9,1,1, 5.845, 10572.933, 230.530, 52634.213 20/12/21,08:59:06,08,09,1, 11.9,1,1, 5.845, 10572.953, 230.490, 52634.215 20/12/21,08:59:06,09,09,1, 11.9,1,1, 5.845, 10572.944, 230.501, 52634.228 20/12/21,08:59:06,10,09,1, 11.9,1,1, 5.845, 10572.930, 230.506, 52634.219 20/12/21,08:59:06,11,09,1, 11.9,1,1, 5.845, 10572.915, 230.494, 52634.233 20/12/21,08:59:06,12,09,1, 11.9,1,1, 5.845, 10572.915, 230.511, 52634.245 20/12/21,08:59:06,13,09,1, 11.9,1,1, 5.845, 10572.910, 230.513, 52634.195 20/12/21,08:59:06,14,09,1, 11.9,1,1, 5.845, 10572.948, 230.514, 52634.205 20/12/21,08:59:06,15,09,1, 11.9,1,1, 5.845, 10572.930, 230.537, 52634.227 20/12/21,08:59:06,16,09,1, 11.9,1,1, 5.845, 10572.929, 230.528, 52634.244 20/12/21,08:59:06,17,09,1, 11.9,1,1, 5.845, 10572.918, 230.556, 52634.230 20/12/21,08:59:06,18,09,1, 11.9,1,1, 5.845, 10572.928, 230.539, 52634.229 20/12/21,08:59:06,19,09,1, 11.9,1,1, 5.845, 10572.935, 230.539, 52634.221 20/12/21,08:59:07,00,09,1, 11.8,1,1, 5.847, 10572.931, 230.539, 52634.221 20/12/21,08:59:07,01,09,1, 11.8,1,1, 5.847, 10572.906, 230.538, 52634.224 20/12/21,08:59:07,02,09,1, 11.8,1,1, 5.847, 10572.925, 230.552, 52634.246 20/12/21,08:59:07,03,09,1, 11.8,1,1, 5.847, 10572.911, 230.526, 52634.225 20/12/21,08:59:07,04,09,1, 11.8,1,1, 5.847, 10572.859, 230.531, 52634.179 20/12/21,08:59:07,05,09,1, 11.8,1,1, 5.847, 10572.898, 230.559, 52634.255 20/12/21,08:59:07,06,09,1, 11.8,1,1, 5.847, 10572.888, 230.577, 52634.251 20/12/21,08:59:07,07,09,1, 11.8,1,1, 5.847, 10572.913, 230.535, 52634.202 20/12/21,08:59:07,08,09,1, 11.8,1,1, 5.847, 10572.913, 230.567, 52634.252 20/12/21,08:59:07,09,09,1, 11.8,1,1, 5.847, 10572.901, 230.545, 52634.233 20/12/21,08:59:07,10,09,1, 11.8,1,1, 5.847, 10572.861, 230.537, 52634.234 20/12/21,08:59:07,11,09,1, 11.8,1,1, 5.847, 10572.909, 230.555, 52634.238 20/12/21,08:59:07,12,09,1, 11.8,1,1, 5.847, 10572.902, 230.548, 52634.240 20/12/21,08:59:07,13,09,1, 11.8,1,1, 5.847, 10572.891, 230.542, 52634.241 20/12/21,08:59:07,14,09,1, 11.8,1,1, 5.847, 10572.894, 230.551, 52634.244 20/12/21,08:59:07,15,09,1, 11.8,1,1, 5.847, 10572.894, 230.569, 52634.265 20/12/21,08:59:07,16,09,1, 11.8,1,1, 5.847, 10572.891, 230.540, 52634.272 20/12/21,08:59:07,17,09,1, 11.8,1,1, 5.847, 10572.883, 230.563, 52634.276 20/12/21,08:59:07,18,09,1, 11.8,1,1, 5.847, 10572.877, 230.581, 52634.272 20/12/21,08:59:07,19,09,1, 11.8,1,1, 5.847, 10572.887, 230.555, 52634.253 20/12/21,08:59:08,00,09,1, 11.9,1,1, 5.848, 10572.881, 230.555, 52634.253 20/12/21,08:59:08,01,09,1, 11.9,1,1, 5.848, 10572.863, 230.591, 52634.232 20/12/21,08:59:08,02,09,1, 11.9,1,1, 5.848, 10572.870, 230.584, 52634.206 20/12/21,08:59:08,03,09,1, 11.9,1,1, 5.848, 10572.873, 230.590, 52634.246 20/12/21,08:59:08,04,09,1, 11.9,1,1, 5.848, 10572.848, 230.583, 52634.199 20/12/21,08:59:08,05,09,1, 11.9,1,1, 5.848, 10572.863, 230.598, 52634.260 20/12/21,08:59:08,06,09,1, 11.9,1,1, 5.848, 10572.853, 230.579, 52634.268 20/12/21,08:59:08,07,09,1, 11.9,1,1, 5.848, 10572.846, 230.586, 52634.324 20/12/21,08:59:08,08,09,1, 11.9,1,1, 5.848, 10572.820, 230.606, 52634.346 20/12/21,08:59:08,09,09,1, 11.9,1,1, 5.848, 10572.844, 230.601, 52634.274 20/12/21,08:59:08,10,09,1, 11.9,1,1, 5.848, 10572.844, 230.595, 52634.242 20/12/21,08:59:08,11,09,1, 11.9,1,1, 5.848, 10572.824, 230.624, 52634.268 20/12/21,08:59:08,12,09,1, 11.9,1,1, 5.848, 10572.790, 230.611, 52634.228 20/12/21,08:59:08,13,09,1, 11.9,1,1, 5.848, 10572.846, 230.618, 52634.307 20/12/21,08:59:08,14,09,1, 11.9,1,1, 5.848, 10572.793, 230.618, 52634.316 20/12/21,08:59:08,15,09,1, 11.9,1,1, 5.848, 10572.827, 230.618, 52634.263 20/12/21,08:59:08,16,09,1, 11.9,1,1, 5.848, 10572.825, 230.630, 52634.256 20/12/21,08:59:08,17,09,1, 11.9,1,1, 5.848, 10572.819, 230.624, 52634.240 20/12/21,08:59:08,18,09,1, 11.9,1,1, 5.848, 10572.809, 230.649, 52634.197 20/12/21,08:59:08,19,09,1, 11.9,1,1, 5.848, 10572.826, 230.639, 52634.262 20/12/21,08:59:09,00,09,1, 11.9,1,1, 5.846, 10572.822, 230.639, 52634.262 20/12/21,08:59:09,01,09,1, 11.9,1,1, 5.846, 10572.813, 230.643, 52634.298 20/12/21,08:59:09,02,09,1, 11.9,1,1, 5.846, 10572.758, 230.666, 52634.343 20/12/21,08:59:09,03,09,1, 11.9,1,1, 5.846, 10572.808, 230.635, 52634.289 20/12/21,08:59:09,04,09,1, 11.9,1,1, 5.846, 10572.804, 230.664, 52634.263 20/12/21,08:59:09,05,09,1, 11.9,1,1, 5.846, 10572.799, 230.655, 52634.266 20/12/21,08:59:09,06,09,1, 11.9,1,1, 5.846, 10572.790, 230.653, 52634.242 20/12/21,08:59:09,07,09,1, 11.9,1,1, 5.846, 10572.766, 230.647, 52634.266 20/12/21,08:59:09,08,09,1, 11.9,1,1, 5.846, 10572.790, 230.665, 52634.270 20/12/21,08:59:09,09,09,1, 11.9,1,1, 5.846, 10572.779, 230.652, 52634.241 20/12/21,08:59:09,10,09,1, 11.9,1,1, 5.846, 10572.756, 230.653, 52634.244 20/12/21,08:59:09,11,09,1, 11.9,1,1, 5.846, 10572.784, 230.671, 52634.224 20/12/21,08:59:09,12,09,1, 11.9,1,1, 5.846, 10572.744, 230.670, 52634.236 20/12/21,08:59:09,13,09,1, 11.9,1,1, 5.846, 10572.777, 230.660, 52634.255 20/12/21,08:59:09,14,09,1, 11.9,1,1, 5.846, 10572.761, 230.661, 52634.257 20/12/21,08:59:09,15,09,1, 11.9,1,1, 5.846, 10572.753, 230.697, 52634.256 20/12/21,08:59:09,16,09,1, 11.9,1,1, 5.846, 10572.776, 230.684, 52634.284 20/12/21,08:59:09,17,09,1, 11.9,1,1, 5.846, 10572.768, 230.673, 52634.274 20/12/21,08:59:09,18,09,1, 11.9,1,1, 5.846, 10572.790, 230.676, 52634.280 20/12/21,08:59:09,19,09,1, 11.9,1,1, 5.846, 10572.754, 230.693, 52634.265 20/12/21,08:59:10,00,09,1, 11.8,1,1, 5.848, 10572.747, 230.693, 52634.265 20/12/21,08:59:10,01,09,1, 11.8,1,1, 5.848, 10572.754, 230.709, 52634.252 20/12/21,08:59:10,02,09,1, 11.8,1,1, 5.848, 10572.734, 230.706, 52634.267 20/12/21,08:59:10,03,09,1, 11.8,1,1, 5.848, 10572.723, 230.695, 52634.255 20/12/21,08:59:10,04,09,1, 11.8,1,1, 5.848, 10572.737, 230.712, 52634.254 20/12/21,08:59:10,05,09,1, 11.8,1,1, 5.848, 10572.726, 230.734, 52634.289 20/12/21,08:59:10,06,09,1, 11.8,1,1, 5.848, 10572.751, 230.704, 52634.259 20/12/21,08:59:10,07,09,1, 11.8,1,1, 5.848, 10572.729, 230.717, 52634.273 20/12/21,08:59:10,08,09,1, 11.8,1,1, 5.848, 10572.701, 230.730, 52634.287 20/12/21,08:59:10,09,09,1, 11.8,1,1, 5.848, 10572.723, 230.730, 52634.262 20/12/21,08:59:10,10,09,1, 11.8,1,1, 5.848, 10572.706, 230.723, 52634.230 20/12/21,08:59:10,11,09,1, 11.8,1,1, 5.848, 10572.723, 230.724, 52634.233 20/12/21,08:59:10,12,09,1, 11.8,1,1, 5.848, 10572.702, 230.713, 52634.213 20/12/21,08:59:10,13,09,1, 11.8,1,1, 5.848, 10572.707, 230.713, 52634.244 20/12/21,08:59:10,14,09,1, 11.8,1,1, 5.848, 10572.673, 230.748, 52634.285 20/12/21,08:59:10,15,09,1, 11.8,1,1, 5.848, 10572.702, 230.734, 52634.283 20/12/21,08:59:10,16,09,1, 11.8,1,1, 5.848, 10572.697, 230.728, 52634.277 20/12/21,08:59:10,17,09,1, 11.8,1,1, 5.848, 10572.694, 230.706, 52634.268 20/12/21,08:59:10,18,09,1, 11.8,1,1, 5.848, 10572.687, 230.722, 52634.259 20/12/21,08:59:10,19,09,1, 11.8,1,1, 5.848, 10572.690, 230.750, 52634.252 20/12/21,08:59:11,00,09,1, 11.9,1,1, 5.846, 10572.689, 230.750, 52634.252 20/12/21,08:59:11,01,09,1, 11.9,1,1, 5.846, 10572.679, 230.712, 52634.091 20/12/21,08:59:11,02,09,1, 11.9,1,1, 5.846, 10572.672, 230.779, 52634.313 20/12/21,08:59:11,03,09,1, 11.9,1,1, 5.846, 10572.669, 230.749, 52634.321 20/12/21,08:59:11,04,09,1, 11.9,1,1, 5.846, 10572.655, 230.736, 52634.271 20/12/21,08:59:11,05,09,1, 11.9,1,1, 5.846, 10572.645, 230.742, 52634.264 20/12/21,08:59:11,06,09,1, 11.9,1,1, 5.846, 10572.677, 230.752, 52634.241 20/12/21,08:59:11,07,09,1, 11.9,1,1, 5.846, 10572.680, 230.749, 52634.230 20/12/21,08:59:11,08,09,1, 11.9,1,1, 5.846, 10572.661, 230.769, 52634.248 20/12/21,08:59:11,09,09,1, 11.9,1,1, 5.846, 10572.636, 230.752, 52634.270 20/12/21,08:59:11,10,09,1, 11.9,1,1, 5.846, 10572.648, 230.743, 52634.242 20/12/21,08:59:11,11,09,1, 11.9,1,1, 5.846, 10572.643, 230.797, 52634.278 20/12/21,08:59:11,12,09,1, 11.9,1,1, 5.846, 10572.620, 230.766, 52634.248 20/12/21,08:59:11,13,09,1, 11.9,1,1, 5.846, 10572.635, 230.766, 52634.246 20/12/21,08:59:11,14,09,1, 11.9,1,1, 5.846, 10572.636, 230.768, 52634.263 20/12/21,08:59:11,15,09,1, 11.9,1,1, 5.846, 10572.634, 230.782, 52634.277 20/12/21,08:59:11,16,09,1, 11.9,1,1, 5.846, 10572.628, 230.769, 52634.245 20/12/21,08:59:11,17,09,1, 11.9,1,1, 5.846, 10572.633, 230.784, 52634.251 20/12/21,08:59:11,18,09,1, 11.9,1,1, 5.846, 10572.633, 230.786, 52634.252 20/12/21,08:59:11,19,09,1, 11.9,1,1, 5.846, 10572.621, 230.790, 52634.268 20/12/21,08:59:12,00,09,1, 11.8,1,1, 5.843, 10572.613, 230.790, 52634.268 20/12/21,08:59:12,01,09,1, 11.8,1,1, 5.843, 10572.606, 230.792, 52634.250 20/12/21,08:59:12,02,09,1, 11.8,1,1, 5.843, 10572.601, 230.809, 52634.226 20/12/21,08:59:12,03,09,1, 11.8,1,1, 5.843, 10572.600, 230.789, 52634.215 20/12/21,08:59:12,04,09,1, 11.8,1,1, 5.843, 10572.612, 230.782, 52634.242 20/12/21,08:59:12,05,09,1, 11.8,1,1, 5.843, 10572.602, 230.780, 52634.249 20/12/21,08:59:12,06,09,1, 11.8,1,1, 5.843, 10572.597, 230.788, 52634.254 20/12/21,08:59:12,07,09,1, 11.8,1,1, 5.843, 10572.610, 230.799, 52634.246 20/12/21,08:59:12,08,09,1, 11.8,1,1, 5.843, 10572.586, 230.803, 52634.249 20/12/21,08:59:12,09,09,1, 11.8,1,1, 5.843, 10572.594, 230.767, 52634.204 20/12/21,08:59:12,10,09,1, 11.8,1,1, 5.843, 10572.577, 230.785, 52634.219 20/12/21,08:59:12,11,09,1, 11.8,1,1, 5.843, 10572.559, 230.807, 52634.223 20/12/21,08:59:12,12,09,1, 11.8,1,1, 5.843, 10572.569, 230.802, 52634.201 20/12/21,08:59:12,13,09,1, 11.8,1,1, 5.843, 10572.570, 230.824, 52634.249 20/12/21,08:59:12,14,09,1, 11.8,1,1, 5.843, 10572.532, 230.777, 52634.240 20/12/21,08:59:12,15,09,1, 11.8,1,1, 5.843, 10572.563, 230.801, 52634.238 20/12/21,08:59:12,16,09,1, 11.8,1,1, 5.843, 10572.558, 230.795, 52634.252 20/12/21,08:59:12,17,09,1, 11.8,1,1, 5.843, 10572.550, 230.811, 52634.276 20/12/21,08:59:12,18,09,1, 11.8,1,1, 5.843, 10572.576, 230.793, 52634.247 20/12/21,08:59:12,19,09,1, 11.8,1,1, 5.843, 10572.564, 230.786, 52634.226 20/12/21,08:59:13,00,08,1, 11.9,1,1, 5.850, 10572.563, 230.786, 52634.226 20/12/21,08:59:13,01,08,1, 11.9,1,1, 5.850, 10572.548, 230.823, 52634.253 20/12/21,08:59:13,02,08,1, 11.9,1,1, 5.850, 10572.549, 230.816, 52634.241 20/12/21,08:59:13,03,08,1, 11.9,1,1, 5.850, 10572.532, 230.804, 52634.239 20/12/21,08:59:13,04,08,1, 11.9,1,1, 5.850, 10572.524, 230.826, 52634.239 20/12/21,08:59:13,05,08,1, 11.9,1,1, 5.850, 10572.535, 230.825, 52634.231 20/12/21,08:59:13,06,08,1, 11.9,1,1, 5.850, 10572.532, 230.802, 52634.245 20/12/21,08:59:13,07,08,1, 11.9,1,1, 5.850, 10572.530, 230.809, 52634.273 20/12/21,08:59:13,08,08,1, 11.9,1,1, 5.850, 10572.516, 230.857, 52634.322 20/12/21,08:59:13,09,08,1, 11.9,1,1, 5.850, 10572.512, 230.834, 52634.260 20/12/21,08:59:13,10,08,1, 11.9,1,1, 5.850, 10572.537, 230.837, 52634.248 20/12/21,08:59:13,11,08,1, 11.9,1,1, 5.850, 10572.511, 230.825, 52634.305 20/12/21,08:59:13,12,08,1, 11.9,1,1, 5.850, 10572.499, 230.848, 52634.266 20/12/21,08:59:13,13,08,1, 11.9,1,1, 5.850, 10572.515, 230.839, 52634.402 20/12/21,08:59:13,14,08,1, 11.9,1,1, 5.850, 10572.509, 230.841, 52634.198 20/12/21,08:59:13,15,08,1, 11.9,1,1, 5.850, 10572.515, 230.852, 52634.224 20/12/21,08:59:13,16,08,1, 11.9,1,1, 5.850, 10572.471, 230.837, 52634.242 20/12/21,08:59:13,17,08,1, 11.9,1,1, 5.850, 10572.491, 230.854, 52634.240 20/12/21,08:59:13,18,08,1, 11.9,1,1, 5.850, 10572.486, 230.844, 52634.265 20/12/21,08:59:13,19,08,1, 11.9,1,1, 5.850, 10572.475, 230.870, 52634.347 20/12/21,08:59:14,00,08,1, 11.9,1,1, 5.847, 10572.472, 230.870, 52634.347 20/12/21,08:59:14,01,08,1, 11.9,1,1, 5.847, 10572.461, 230.873, 52634.250 20/12/21,08:59:14,02,08,1, 11.9,1,1, 5.847, 10572.467, 230.854, 52634.289 20/12/21,08:59:14,03,08,1, 11.9,1,1, 5.847, 10572.449, 230.857, 52634.292 20/12/21,08:59:14,04,08,1, 11.9,1,1, 5.847, 10572.479, 230.879, 52634.273 20/12/21,08:59:14,05,08,1, 11.9,1,1, 5.847, 10572.464, 230.867, 52634.247 20/12/21,08:59:14,06,08,1, 11.9,1,1, 5.847, 10572.432, 230.866, 52634.283 20/12/21,08:59:14,07,08,1, 11.9,1,1, 5.847, 10572.450, 230.877, 52634.290 20/12/21,08:59:14,08,08,1, 11.9,1,1, 5.847, 10572.454, 230.862, 52634.259 20/12/21,08:59:14,09,08,1, 11.9,1,1, 5.847, 10572.443, 230.893, 52634.271 20/12/21,08:59:14,10,08,1, 11.9,1,1, 5.847, 10572.433, 230.884, 52634.278 20/12/21,08:59:14,11,08,1, 11.9,1,1, 5.847, 10572.443, 230.884, 52634.285 20/12/21,08:59:14,12,08,1, 11.9,1,1, 5.847, 10572.429, 230.859, 52634.300 20/12/21,08:59:14,13,08,1, 11.9,1,1, 5.847, 10572.395, 230.875, 52634.242 20/12/21,08:59:14,14,08,1, 11.9,1,1, 5.847, 10572.430, 230.895, 52634.288 20/12/21,08:59:14,15,08,1, 11.9,1,1, 5.847, 10572.421, 230.887, 52634.305 20/12/21,08:59:14,16,08,1, 11.9,1,1, 5.847, 10572.412, 230.889, 52634.258 20/12/21,08:59:14,17,08,1, 11.9,1,1, 5.847, 10572.416, 230.881, 52634.272 20/12/21,08:59:14,18,08,1, 11.9,1,1, 5.847, 10572.427, 230.887, 52634.297 20/12/21,08:59:14,19,08,1, 11.9,1,1, 5.847, 10572.402, 230.871, 52634.287 20/12/21,08:59:15,00,08,1, 11.9,1,1, 5.847, 10572.397, 230.871, 52634.287 20/12/21,08:59:15,01,08,1, 11.9,1,1, 5.847, 10572.408, 230.900, 52634.280 20/12/21,08:59:15,02,08,1, 11.9,1,1, 5.847, 10572.390, 230.900, 52634.279 20/12/21,08:59:15,03,08,1, 11.9,1,1, 5.847, 10572.414, 230.912, 52634.262 20/12/21,08:59:15,04,08,1, 11.9,1,1, 5.847, 10572.393, 230.912, 52634.280 20/12/21,08:59:15,05,08,1, 11.9,1,1, 5.847, 10572.408, 230.918, 52634.314 20/12/21,08:59:15,06,08,1, 11.9,1,1, 5.847, 10572.380, 230.893, 52634.268 20/12/21,08:59:15,07,08,1, 11.9,1,1, 5.847, 10572.383, 230.891, 52634.261 20/12/21,08:59:15,08,08,1, 11.9,1,1, 5.847, 10572.388, 230.901, 52634.254 20/12/21,08:59:15,09,08,1, 11.9,1,1, 5.847, 10572.382, 230.918, 52634.280 20/12/21,08:59:15,10,08,1, 11.9,1,1, 5.847, 10572.352, 230.899, 52634.279 20/12/21,08:59:15,11,08,1, 11.9,1,1, 5.847, 10572.386, 230.932, 52634.295 20/12/21,08:59:15,12,08,1, 11.9,1,1, 5.847, 10572.365, 230.937, 52634.293 20/12/21,08:59:15,13,08,1, 11.9,1,1, 5.847, 10572.382, 230.920, 52634.259 20/12/21,08:59:15,14,08,1, 11.9,1,1, 5.847, 10572.364, 230.919, 52634.290 20/12/21,08:59:15,15,08,1, 11.9,1,1, 5.847, 10572.362, 230.919, 52634.281 20/12/21,08:59:15,16,08,1, 11.9,1,1, 5.847, 10572.348, 230.943, 52634.280 20/12/21,08:59:15,17,08,1, 11.9,1,1, 5.847, 10572.336, 230.923, 52634.261 20/12/21,08:59:15,18,08,1, 11.9,1,1, 5.847, 10572.337, 230.940, 52634.252 20/12/21,08:59:15,19,08,1, 11.9,1,1, 5.847, 10572.331, 230.928, 52634.274 20/12/21,08:59:16,00,08,1, 11.8,1,1, 5.847, 10572.330, 230.928, 52634.274 20/12/21,08:59:16,01,08,1, 11.8,1,1, 5.847, 10572.340, 230.919, 52634.305 20/12/21,08:59:16,02,08,1, 11.8,1,1, 5.847, 10572.354, 230.935, 52634.364 20/12/21,08:59:16,03,08,1, 11.8,1,1, 5.847, 10572.305, 230.957, 52634.321 20/12/21,08:59:16,04,08,1, 11.8,1,1, 5.847, 10572.308, 230.940, 52634.355 20/12/21,08:59:16,05,08,1, 11.8,1,1, 5.847, 10572.346, 230.956, 52634.319 20/12/21,08:59:16,06,08,1, 11.8,1,1, 5.847, 10572.309, 230.961, 52634.317 20/12/21,08:59:16,07,08,1, 11.8,1,1, 5.847, 10572.321, 230.955, 52634.265 20/12/21,08:59:16,08,08,1, 11.8,1,1, 5.847, 10572.300, 230.966, 52634.267 20/12/21,08:59:16,09,08,1, 11.8,1,1, 5.847, 10572.337, 230.957, 52634.269 20/12/21,08:59:16,10,08,1, 11.8,1,1, 5.847, 10572.310, 230.981, 52634.284 20/12/21,08:59:16,11,08,1, 11.8,1,1, 5.847, 10572.317, 230.978, 52634.310 20/12/21,08:59:16,12,08,1, 11.8,1,1, 5.847, 10572.319, 230.989, 52634.277 20/12/21,08:59:16,13,08,1, 11.8,1,1, 5.847, 10572.335, 230.960, 52634.268 20/12/21,08:59:16,14,08,1, 11.8,1,1, 5.847, 10572.314, 230.957, 52634.300 20/12/21,08:59:16,15,08,1, 11.8,1,1, 5.847, 10572.300, 230.986, 52634.315 20/12/21,08:59:16,16,08,1, 11.8,1,1, 5.847, 10572.321, 230.974, 52634.268 20/12/21,08:59:16,17,08,1, 11.8,1,1, 5.847, 10572.317, 230.971, 52634.267 20/12/21,08:59:16,18,08,1, 11.8,1,1, 5.847, 10572.310, 230.973, 52634.289 20/12/21,08:59:16,19,08,1, 11.8,1,1, 5.847, 10572.285, 230.980, 52634.279 20/12/21,08:59:17,00,09,1, 11.8,1,1, 5.843, 10572.280, 230.980, 52634.279 20/12/21,08:59:17,01,09,1, 11.8,1,1, 5.843, 10572.271, 230.982, 52634.238 20/12/21,08:59:17,02,09,1, 11.8,1,1, 5.843, 10572.299, 231.020, 52634.310 20/12/21,08:59:17,03,09,1, 11.8,1,1, 5.843, 10572.299, 231.014, 52634.282 20/12/21,08:59:17,04,09,1, 11.8,1,1, 5.843, 10572.297, 231.013, 52634.311 20/12/21,08:59:17,05,09,1, 11.8,1,1, 5.843, 10572.289, 231.008, 52634.306 20/12/21,08:59:17,06,09,1, 11.8,1,1, 5.843, 10572.276, 231.011, 52634.287 20/12/21,08:59:17,07,09,1, 11.8,1,1, 5.843, 10572.251, 230.998, 52634.303 20/12/21,08:59:17,08,09,1, 11.8,1,1, 5.843, 10572.270, 230.992, 52634.319 20/12/21,08:59:17,09,09,1, 11.8,1,1, 5.843, 10572.273, 231.012, 52634.311 20/12/21,08:59:17,10,09,1, 11.8,1,1, 5.843, 10572.305, 231.012, 52634.337 20/12/21,08:59:17,11,09,1, 11.8,1,1, 5.843, 10572.288, 231.040, 52634.322 20/12/21,08:59:17,12,09,1, 11.8,1,1, 5.843, 10572.261, 231.026, 52634.317 20/12/21,08:59:17,13,09,1, 11.8,1,1, 5.843, 10572.262, 231.049, 52634.315 20/12/21,08:59:17,14,09,1, 11.8,1,1, 5.843, 10572.256, 231.060, 52634.354 20/12/21,08:59:17,15,09,1, 11.8,1,1, 5.843, 10572.289, 231.046, 52634.377 20/12/21,08:59:17,16,09,1, 11.8,1,1, 5.843, 10572.262, 231.063, 52634.400 20/12/21,08:59:17,17,09,1, 11.8,1,1, 5.843, 10572.293, 231.060, 52634.232 20/12/21,08:59:17,18,09,1, 11.8,1,1, 5.843, 10572.262, 231.062, 52634.243 20/12/21,08:59:17,19,09,1, 11.8,1,1, 5.843, 10572.264, 231.054, 52634.279 20/12/21,08:59:18,00,09,1, 11.9,1,1, 5.847, 10572.263, 231.054, 52634.279 20/12/21,08:59:18,01,09,1, 11.9,1,1, 5.847, 10572.270, 231.068, 52634.303 20/12/21,08:59:18,02,09,1, 11.9,1,1, 5.847, 10572.263, 231.066, 52634.307 20/12/21,08:59:18,03,09,1, 11.9,1,1, 5.847, 10572.273, 231.087, 52634.286 20/12/21,08:59:18,04,09,1, 11.9,1,1, 5.847, 10572.264, 231.068, 52634.285 20/12/21,08:59:18,05,09,1, 11.9,1,1, 5.847, 10572.232, 231.069, 52634.313 20/12/21,08:59:18,06,09,1, 11.9,1,1, 5.847, 10572.251, 231.064, 52634.274 20/12/21,08:59:18,07,09,1, 11.9,1,1, 5.847, 10572.237, 231.071, 52634.276 20/12/21,08:59:18,08,09,1, 11.9,1,1, 5.847, 10572.249, 231.085, 52634.326 20/12/21,08:59:18,09,09,1, 11.9,1,1, 5.847, 10572.255, 231.088, 52634.282 20/12/21,08:59:18,10,09,1, 11.9,1,1, 5.847, 10572.269, 231.076, 52634.294 20/12/21,08:59:18,11,09,1, 11.9,1,1, 5.847, 10572.270, 231.098, 52634.332 20/12/21,08:59:18,12,09,1, 11.9,1,1, 5.847, 10572.254, 231.089, 52634.312 20/12/21,08:59:18,13,09,1, 11.9,1,1, 5.847, 10572.261, 231.118, 52634.315 20/12/21,08:59:18,14,09,1, 11.9,1,1, 5.847, 10572.259, 231.117, 52634.303 20/12/21,08:59:18,15,09,1, 11.9,1,1, 5.847, 10572.260, 231.135, 52634.295 20/12/21,08:59:18,16,09,1, 11.9,1,1, 5.847, 10572.243, 231.106, 52634.306 20/12/21,08:59:18,17,09,1, 11.9,1,1, 5.847, 10572.241, 231.125, 52634.311 20/12/21,08:59:18,18,09,1, 11.9,1,1, 5.847, 10572.244, 231.151, 52634.317 20/12/21,08:59:18,19,09,1, 11.9,1,1, 5.847, 10572.258, 231.134, 52634.329 20/12/21,08:59:19,00,09,1, 11.9,1,1, 5.847, 10572.255, 231.134, 52634.329 20/12/21,08:59:19,01,09,1, 11.9,1,1, 5.847, 10572.239, 231.132, 52634.332 20/12/21,08:59:19,02,09,1, 11.9,1,1, 5.847, 10572.228, 231.139, 52634.295 20/12/21,08:59:19,03,09,1, 11.9,1,1, 5.847, 10572.253, 231.148, 52634.335 20/12/21,08:59:19,04,09,1, 11.9,1,1, 5.847, 10572.224, 231.149, 52634.287 20/12/21,08:59:19,05,09,1, 11.9,1,1, 5.847, 10572.240, 231.144, 52634.309 20/12/21,08:59:19,06,09,1, 11.9,1,1, 5.847, 10572.249, 231.143, 52634.308 20/12/21,08:59:19,07,09,1, 11.9,1,1, 5.847, 10572.222, 231.152, 52634.294 20/12/21,08:59:19,08,09,1, 11.9,1,1, 5.847, 10572.209, 231.158, 52634.302 20/12/21,08:59:19,09,09,1, 11.9,1,1, 5.847, 10572.243, 231.155, 52634.292 20/12/21,08:59:19,10,09,1, 11.9,1,1, 5.847, 10572.232, 231.166, 52634.314 20/12/21,08:59:19,11,09,1, 11.9,1,1, 5.847, 10572.209, 231.157, 52634.324 20/12/21,08:59:19,12,09,1, 11.9,1,1, 5.847, 10572.250, 231.182, 52634.326 20/12/21,08:59:19,13,09,1, 11.9,1,1, 5.847, 10572.205, 231.186, 52634.317 20/12/21,08:59:19,14,09,1, 11.9,1,1, 5.847, 10572.236, 231.185, 52634.355 20/12/21,08:59:19,15,09,1, 11.9,1,1, 5.847, 10572.234, 231.194, 52634.327 20/12/21,08:59:19,16,09,1, 11.9,1,1, 5.847, 10572.214, 231.180, 52634.310 20/12/21,08:59:19,17,09,1, 11.9,1,1, 5.847, 10572.213, 231.184, 52634.339 20/12/21,08:59:19,18,09,1, 11.9,1,1, 5.847, 10572.220, 231.202, 52634.306 20/12/21,08:59:19,19,09,1, 11.9,1,1, 5.847, 10572.195, 231.191, 52634.327 20/12/21,08:59:20,00,09,1, 11.9,1,1, 5.849, 10572.188, 231.191, 52634.327 20/12/21,08:59:20,01,09,1, 11.9,1,1, 5.849, 10572.210, 231.197, 52634.327 20/12/21,08:59:20,02,09,1, 11.9,1,1, 5.849, 10572.186, 231.236, 52634.320 20/12/21,08:59:20,03,09,1, 11.9,1,1, 5.849, 10572.203, 231.245, 52634.330 20/12/21,08:59:20,04,09,1, 11.9,1,1, 5.849, 10572.196, 231.238, 52634.303 20/12/21,08:59:20,05,09,1, 11.9,1,1, 5.849, 10572.202, 231.253, 52634.321 20/12/21,08:59:20,06,09,1, 11.9,1,1, 5.849, 10572.188, 231.234, 52634.328 20/12/21,08:59:20,07,09,1, 11.9,1,1, 5.849, 10572.218, 231.255, 52634.328 20/12/21,08:59:20,08,09,1, 11.9,1,1, 5.849, 10572.186, 231.261, 52634.402 20/12/21,08:59:20,09,09,1, 11.9,1,1, 5.849, 10572.212, 231.240, 52634.366 20/12/21,08:59:20,10,09,1, 11.9,1,1, 5.849, 10572.198, 231.261, 52634.336 20/12/21,08:59:20,11,09,1, 11.9,1,1, 5.849, 10572.212, 231.260, 52634.362 20/12/21,08:59:20,12,09,1, 11.9,1,1, 5.849, 10572.210, 231.264, 52634.292 20/12/21,08:59:20,13,09,1, 11.9,1,1, 5.849, 10572.191, 231.261, 52634.320 20/12/21,08:59:20,14,09,1, 11.9,1,1, 5.849, 10572.192, 231.273, 52634.329 20/12/21,08:59:20,15,09,1, 11.9,1,1, 5.849, 10572.227, 231.279, 52634.345 20/12/21,08:59:20,16,09,1, 11.9,1,1, 5.849, 10572.196, 231.280, 52634.295 20/12/21,08:59:20,17,09,1, 11.9,1,1, 5.849, 10572.213, 231.291, 52634.343 20/12/21,08:59:20,18,09,1, 11.9,1,1, 5.849, 10572.187, 231.278, 52634.296 20/12/21,08:59:20,19,09,1, 11.9,1,1, 5.849, 10572.189, 231.261, 52634.303 20/12/21,08:59:21,00,09,1, 11.9,1,1, 5.847, 10572.188, 231.261, 52634.303 20/12/21,08:59:21,01,09,1, 11.9,1,1, 5.847, 10572.215, 231.312, 52634.306 20/12/21,08:59:21,02,09,1, 11.9,1,1, 5.847, 10572.207, 231.285, 52634.155 20/12/21,08:59:21,03,09,1, 11.9,1,1, 5.847, 10572.211, 231.309, 52634.384 20/12/21,08:59:21,04,09,1, 11.9,1,1, 5.847, 10572.205, 231.339, 52634.355 20/12/21,08:59:21,05,09,1, 11.9,1,1, 5.847, 10572.188, 231.319, 52634.341 20/12/21,08:59:21,06,09,1, 11.9,1,1, 5.847, 10572.194, 231.368, 52634.380 20/12/21,08:59:21,07,09,1, 11.9,1,1, 5.847, 10572.196, 231.343, 52634.374 20/12/21,08:59:21,08,09,1, 11.9,1,1, 5.847, 10572.200, 231.353, 52634.350 20/12/21,08:59:21,09,09,1, 11.9,1,1, 5.847, 10572.172, 231.362, 52634.336 20/12/21,08:59:21,10,09,1, 11.9,1,1, 5.847, 10572.152, 231.369, 52634.351 20/12/21,08:59:21,11,09,1, 11.9,1,1, 5.847, 10572.183, 231.346, 52634.332 20/12/21,08:59:21,12,09,1, 11.9,1,1, 5.847, 10572.180, 231.392, 52634.359 20/12/21,08:59:21,13,09,1, 11.9,1,1, 5.847, 10572.164, 231.402, 52634.366 20/12/21,08:59:21,14,09,1, 11.9,1,1, 5.847, 10572.172, 231.377, 52634.362 20/12/21,08:59:21,15,09,1, 11.9,1,1, 5.847, 10572.175, 231.382, 52634.346 20/12/21,08:59:21,16,09,1, 11.9,1,1, 5.847, 10572.167, 231.394, 52634.354 20/12/21,08:59:21,17,09,1, 11.9,1,1, 5.847, 10572.164, 231.404, 52634.362 20/12/21,08:59:21,18,09,1, 11.9,1,1, 5.847, 10572.168, 231.358, 52634.321 20/12/21,08:59:21,19,09,1, 11.9,1,1, 5.847, 10572.167, 231.393, 52634.333 20/12/21,08:59:22,00,09,1, 11.8,1,1, 5.848, 10572.163, 231.393, 52634.333 20/12/21,08:59:22,01,09,1, 11.8,1,1, 5.848, 10572.162, 231.391, 52634.318 20/12/21,08:59:22,02,09,1, 11.8,1,1, 5.848, 10572.162, 231.395, 52634.334 20/12/21,08:59:22,03,09,1, 11.8,1,1, 5.848, 10572.155, 231.431, 52634.304 20/12/21,08:59:22,04,09,1, 11.8,1,1, 5.848, 10572.136, 231.428, 52634.332 20/12/21,08:59:22,05,09,1, 11.8,1,1, 5.848, 10572.138, 231.417, 52634.316 20/12/21,08:59:22,06,09,1, 11.8,1,1, 5.848, 10572.171, 231.430, 52634.339 20/12/21,08:59:22,07,09,1, 11.8,1,1, 5.848, 10572.161, 231.439, 52634.335 20/12/21,08:59:22,08,09,1, 11.8,1,1, 5.848, 10572.150, 231.454, 52634.387 20/12/21,08:59:22,09,09,1, 11.8,1,1, 5.848, 10572.166, 231.449, 52634.318 20/12/21,08:59:22,10,09,1, 11.8,1,1, 5.848, 10572.145, 231.443, 52634.307 20/12/21,08:59:22,11,09,1, 11.8,1,1, 5.848, 10572.175, 231.427, 52634.092 20/12/21,08:59:22,12,09,1, 11.8,1,1, 5.848, 10572.119, 231.472, 52634.329 20/12/21,08:59:22,13,09,1, 11.8,1,1, 5.848, 10572.108, 231.480, 52634.442 20/12/21,08:59:22,14,09,1, 11.8,1,1, 5.848, 10572.126, 231.468, 52634.361 20/12/21,08:59:22,15,09,1, 11.8,1,1, 5.848, 10572.145, 231.464, 52634.376 20/12/21,08:59:22,16,09,1, 11.8,1,1, 5.848, 10572.136, 231.493, 52634.342 20/12/21,08:59:22,17,09,1, 11.8,1,1, 5.848, 10572.154, 231.475, 52634.332 20/12/21,08:59:22,18,09,1, 11.8,1,1, 5.848, 10572.112, 231.473, 52634.383 20/12/21,08:59:22,19,09,1, 11.8,1,1, 5.848, 10572.133, 231.488, 52634.304 20/12/21,08:59:23,00,09,1, 11.9,1,1, 5.848, 10572.129, 231.488, 52634.304 20/12/21,08:59:23,01,09,1, 11.9,1,1, 5.848, 10572.125, 231.474, 52634.284 20/12/21,08:59:23,02,09,1, 11.9,1,1, 5.848, 10572.134, 231.499, 52634.388 20/12/21,08:59:23,03,09,1, 11.9,1,1, 5.848, 10572.150, 231.494, 52634.344 20/12/21,08:59:23,04,09,1, 11.9,1,1, 5.848, 10572.120, 231.490, 52634.378 20/12/21,08:59:23,05,09,1, 11.9,1,1, 5.848, 10572.141, 231.516, 52634.366 20/12/21,08:59:23,06,09,1, 11.9,1,1, 5.848, 10572.113, 231.543, 52634.369 20/12/21,08:59:23,07,09,1, 11.9,1,1, 5.848, 10572.097, 231.535, 52634.321 20/12/21,08:59:23,08,09,1, 11.9,1,1, 5.848, 10572.119, 231.539, 52634.341 20/12/21,08:59:23,09,09,1, 11.9,1,1, 5.848, 10572.116, 231.522, 52634.387 20/12/21,08:59:23,10,09,1, 11.9,1,1, 5.848, 10572.127, 231.540, 52634.344 20/12/21,08:59:23,11,09,1, 11.9,1,1, 5.848, 10572.107, 231.505, 52634.391 20/12/21,08:59:23,12,09,1, 11.9,1,1, 5.848, 10572.121, 231.552, 52634.369 20/12/21,08:59:23,13,09,1, 11.9,1,1, 5.848, 10572.125, 231.536, 52634.380 20/12/21,08:59:23,14,09,1, 11.9,1,1, 5.848, 10572.110, 231.552, 52634.381 20/12/21,08:59:23,15,09,1, 11.9,1,1, 5.848, 10572.127, 231.577, 52634.381 20/12/21,08:59:23,16,09,1, 11.9,1,1, 5.848, 10572.122, 231.585, 52634.407 20/12/21,08:59:23,17,09,1, 11.9,1,1, 5.848, 10572.117, 231.559, 52634.362 20/12/21,08:59:23,18,09,1, 11.9,1,1, 5.848, 10572.107, 231.583, 52634.347 20/12/21,08:59:23,19,09,1, 11.9,1,1, 5.848, 10572.105, 231.558, 52634.362 20/12/21,08:59:24,00,09,1, 11.9,1,1, 5.847, 10572.104, 231.558, 52634.362 20/12/21,08:59:24,01,09,1, 11.9,1,1, 5.847, 10572.104, 231.578, 52634.345 20/12/21,08:59:24,02,09,1, 11.9,1,1, 5.847, 10572.091, 231.573, 52634.349 20/12/21,08:59:24,03,09,1, 11.9,1,1, 5.847, 10572.101, 231.568, 52634.347 20/12/21,08:59:24,04,09,1, 11.9,1,1, 5.847, 10572.047, 231.602, 52634.440 20/12/21,08:59:24,05,09,1, 11.9,1,1, 5.847, 10572.115, 231.584, 52634.499 20/12/21,08:59:24,06,09,1, 11.9,1,1, 5.847, 10572.108, 231.572, 52634.341 20/12/21,08:59:24,07,09,1, 11.9,1,1, 5.847, 10572.128, 231.602, 52634.379 20/12/21,08:59:24,08,09,1, 11.9,1,1, 5.847, 10572.106, 231.584, 52634.367 20/12/21,08:59:24,09,09,1, 11.9,1,1, 5.847, 10572.108, 231.594, 52634.290 20/12/21,08:59:24,10,09,1, 11.9,1,1, 5.847, 10572.095, 231.604, 52634.376 20/12/21,08:59:24,11,09,1, 11.9,1,1, 5.847, 10572.075, 231.612, 52634.382 20/12/21,08:59:24,12,09,1, 11.9,1,1, 5.847, 10572.081, 231.613, 52634.331 20/12/21,08:59:24,13,09,1, 11.9,1,1, 5.847, 10572.083, 231.606, 52634.345 20/12/21,08:59:24,14,09,1, 11.9,1,1, 5.847, 10572.084, 231.642, 52634.348 20/12/21,08:59:24,15,09,1, 11.9,1,1, 5.847, 10572.057, 231.630, 52634.335 20/12/21,08:59:24,16,09,1, 11.9,1,1, 5.847, 10572.068, 231.616, 52634.356 20/12/21,08:59:24,17,09,1, 11.9,1,1, 5.847, 10572.055, 231.620, 52634.359 20/12/21,08:59:24,18,09,1, 11.9,1,1, 5.847, 10572.092, 231.667, 52634.392 20/12/21,08:59:24,19,09,1, 11.9,1,1, 5.847, 10572.077, 231.648, 52634.382 20/12/21,08:59:25,00,09,1, 11.9,1,1, 5.845, 10572.071, 231.648, 52634.382 20/12/21,08:59:25,01,09,1, 11.9,1,1, 5.845, 10572.076, 231.640, 52634.302 20/12/21,08:59:25,02,09,1, 11.9,1,1, 5.845, 10572.070, 231.659, 52634.334 20/12/21,08:59:25,03,09,1, 11.9,1,1, 5.845, 10572.064, 231.642, 52634.364 20/12/21,08:59:25,04,09,1, 11.9,1,1, 5.845, 10572.070, 231.647, 52634.330 20/12/21,08:59:25,05,09,1, 11.9,1,1, 5.845, 10572.053, 231.685, 52634.380 20/12/21,08:59:25,06,09,1, 11.9,1,1, 5.845, 10572.053, 231.671, 52634.349 20/12/21,08:59:25,07,09,1, 11.9,1,1, 5.845, 10572.066, 231.676, 52634.362 20/12/21,08:59:25,08,09,1, 11.9,1,1, 5.845, 10572.072, 231.690, 52634.367 20/12/21,08:59:25,09,09,1, 11.9,1,1, 5.845, 10572.088, 231.694, 52634.369 20/12/21,08:59:25,10,09,1, 11.9,1,1, 5.845, 10572.055, 231.673, 52634.347 20/12/21,08:59:25,11,09,1, 11.9,1,1, 5.845, 10572.076, 231.690, 52634.383 20/12/21,08:59:25,12,09,1, 11.9,1,1, 5.845, 10572.068, 231.708, 52634.367 20/12/21,08:59:25,13,09,1, 11.9,1,1, 5.845, 10572.053, 231.702, 52634.381 20/12/21,08:59:25,14,09,1, 11.9,1,1, 5.845, 10572.065, 231.715, 52634.392 20/12/21,08:59:25,15,09,1, 11.9,1,1, 5.845, 10572.051, 231.703, 52634.355 20/12/21,08:59:25,16,09,1, 11.9,1,1, 5.845, 10572.043, 231.705, 52634.355 20/12/21,08:59:25,17,09,1, 11.9,1,1, 5.845, 10572.052, 231.737, 52634.328 20/12/21,08:59:25,18,09,1, 11.9,1,1, 5.845, 10572.058, 231.741, 52634.353 20/12/21,08:59:25,19,09,1, 11.9,1,1, 5.845, 10572.056, 231.732, 52634.387 20/12/21,08:59:26,00,09,1, 11.7,1,1, 5.848, 10572.054, 231.732, 52634.387 20/12/21,08:59:26,01,09,1, 11.7,1,1, 5.848, 10572.082, 231.735, 52634.371 20/12/21,08:59:26,02,09,1, 11.7,1,1, 5.848, 10572.036, 231.748, 52634.398 20/12/21,08:59:26,03,09,1, 11.7,1,1, 5.848, 10572.062, 231.753, 52634.400 20/12/21,08:59:26,04,09,1, 11.7,1,1, 5.848, 10572.044, 231.751, 52634.355 20/12/21,08:59:26,05,09,1, 11.7,1,1, 5.848, 10572.022, 231.777, 52634.389 20/12/21,08:59:26,06,09,1, 11.7,1,1, 5.848, 10572.058, 231.741, 52634.380 20/12/21,08:59:26,07,09,1, 11.7,1,1, 5.848, 10572.053, 231.767, 52634.400 20/12/21,08:59:26,08,09,1, 11.7,1,1, 5.848, 10572.027, 231.744, 52634.394 20/12/21,08:59:26,09,09,1, 11.7,1,1, 5.848, 10572.031, 231.786, 52634.408 20/12/21,08:59:26,10,09,1, 11.7,1,1, 5.848, 10572.024, 231.773, 52634.366 20/12/21,08:59:26,11,09,1, 11.7,1,1, 5.848, 10572.010, 231.755, 52634.339 20/12/21,08:59:26,12,09,1, 11.7,1,1, 5.848, 10572.021, 231.791, 52634.346 20/12/21,08:59:26,13,09,1, 11.7,1,1, 5.848, 10572.043, 231.808, 52634.363 20/12/21,08:59:26,14,09,1, 11.7,1,1, 5.848, 10572.029, 231.807, 52634.358 20/12/21,08:59:26,15,09,1, 11.7,1,1, 5.848, 10572.026, 231.800, 52634.347 20/12/21,08:59:26,16,09,1, 11.7,1,1, 5.848, 10572.009, 231.788, 52634.314 20/12/21,08:59:26,17,09,1, 11.7,1,1, 5.848, 10572.030, 231.809, 52634.407 20/12/21,08:59:26,18,09,1, 11.7,1,1, 5.848, 10572.028, 231.801, 52634.358 20/12/21,08:59:26,19,09,1, 11.7,1,1, 5.848, 10572.019, 231.802, 52634.367 20/12/21,08:59:27,00,09,1, 11.8,1,1, 5.849, 10572.013, 231.802, 52634.367 20/12/21,08:59:27,01,09,1, 11.8,1,1, 5.849, 10572.052, 231.817, 52634.364 20/12/21,08:59:27,02,09,1, 11.8,1,1, 5.849, 10572.012, 231.820, 52634.367 20/12/21,08:59:27,03,09,1, 11.8,1,1, 5.849, 10572.004, 231.835, 52634.374 20/12/21,08:59:27,04,09,1, 11.8,1,1, 5.849, 10572.012, 231.840, 52634.379 20/12/21,08:59:27,05,09,1, 11.8,1,1, 5.849, 10571.994, 231.827, 52634.371 20/12/21,08:59:27,06,09,1, 11.8,1,1, 5.849, 10572.010, 231.837, 52634.373 20/12/21,08:59:27,07,09,1, 11.8,1,1, 5.849, 10571.989, 231.850, 52634.399 20/12/21,08:59:27,08,09,1, 11.8,1,1, 5.849, 10572.000, 231.835, 52634.407 20/12/21,08:59:27,09,09,1, 11.8,1,1, 5.849, 10571.988, 231.853, 52634.364 20/12/21,08:59:27,10,09,1, 11.8,1,1, 5.849, 10572.010, 231.859, 52634.362 20/12/21,08:59:27,11,09,1, 11.8,1,1, 5.849, 10571.974, 231.903, 52634.583 20/12/21,08:59:27,12,09,1, 11.8,1,1, 5.849, 10572.011, 231.882, 52634.361 20/12/21,08:59:27,13,09,1, 11.8,1,1, 5.849, 10571.994, 231.894, 52634.333 20/12/21,08:59:27,14,09,1, 11.8,1,1, 5.849, 10572.008, 231.863, 52634.362 20/12/21,08:59:27,15,09,1, 11.8,1,1, 5.849, 10571.985, 231.902, 52634.410 20/12/21,08:59:27,16,09,1, 11.8,1,1, 5.849, 10571.985, 231.912, 52634.402 20/12/21,08:59:27,17,09,1, 11.8,1,1, 5.849, 10571.973, 231.915, 52634.398 20/12/21,08:59:27,18,09,1, 11.8,1,1, 5.849, 10571.986, 231.907, 52634.380 20/12/21,08:59:27,19,09,1, 11.8,1,1, 5.849, 10571.986, 231.917, 52634.383 20/12/21,08:59:28,00,09,1, 11.8,1,1, 5.849, 10571.979, 231.917, 52634.383 20/12/21,08:59:28,01,09,1, 11.8,1,1, 5.849, 10571.962, 231.932, 52634.395 20/12/21,08:59:28,02,09,1, 11.8,1,1, 5.849, 10571.941, 231.919, 52634.355 20/12/21,08:59:28,03,09,1, 11.8,1,1, 5.849, 10571.965, 231.933, 52634.387 20/12/21,08:59:28,04,09,1, 11.8,1,1, 5.849, 10571.958, 231.936, 52634.420 20/12/21,08:59:28,05,09,1, 11.8,1,1, 5.849, 10571.959, 231.927, 52634.374 20/12/21,08:59:28,06,09,1, 11.8,1,1, 5.849, 10571.946, 231.954, 52634.395 20/12/21,08:59:28,07,09,1, 11.8,1,1, 5.849, 10571.950, 231.960, 52634.426 20/12/21,08:59:28,08,09,1, 11.8,1,1, 5.849, 10571.951, 231.971, 52634.414 20/12/21,08:59:28,09,09,1, 11.8,1,1, 5.849, 10571.944, 231.960, 52634.429 20/12/21,08:59:28,10,09,1, 11.8,1,1, 5.849, 10571.945, 231.948, 52634.408 20/12/21,08:59:28,11,09,1, 11.8,1,1, 5.849, 10571.917, 231.955, 52634.392 20/12/21,08:59:28,12,09,1, 11.8,1,1, 5.849, 10571.913, 231.953, 52634.382 20/12/21,08:59:28,13,09,1, 11.8,1,1, 5.849, 10571.931, 231.984, 52634.408 20/12/21,08:59:28,14,09,1, 11.8,1,1, 5.849, 10571.940, 231.997, 52634.385 20/12/21,08:59:28,15,09,1, 11.8,1,1, 5.849, 10571.915, 231.985, 52634.398 20/12/21,08:59:28,16,09,1, 11.8,1,1, 5.849, 10571.909, 231.999, 52634.392 20/12/21,08:59:28,17,09,1, 11.8,1,1, 5.849, 10571.911, 231.979, 52634.392 20/12/21,08:59:28,18,09,1, 11.8,1,1, 5.849, 10571.920, 232.019, 52634.377 20/12/21,08:59:28,19,09,1, 11.8,1,1, 5.849, 10571.907, 232.000, 52634.355 20/12/21,08:59:29,00,09,1, 11.9,1,1, 5.847, 10571.904, 232.000, 52634.355 20/12/21,08:59:29,01,09,1, 11.9,1,1, 5.847, 10571.899, 232.020, 52634.401 20/12/21,08:59:29,02,09,1, 11.9,1,1, 5.847, 10571.876, 232.042, 52634.377 20/12/21,08:59:29,03,09,1, 11.9,1,1, 5.847, 10571.880, 232.028, 52634.376 20/12/21,08:59:29,04,09,1, 11.9,1,1, 5.847, 10571.869, 232.033, 52634.371 20/12/21,08:59:29,05,09,1, 11.9,1,1, 5.847, 10571.856, 232.029, 52634.398 20/12/21,08:59:29,06,09,1, 11.9,1,1, 5.847, 10571.843, 232.046, 52634.359 20/12/21,08:59:29,07,09,1, 11.9,1,1, 5.847, 10571.881, 232.036, 52634.401 20/12/21,08:59:29,08,09,1, 11.9,1,1, 5.847, 10571.870, 232.064, 52634.434 20/12/21,08:59:29,09,09,1, 11.9,1,1, 5.847, 10571.845, 232.042, 52634.372 20/12/21,08:59:29,10,09,1, 11.9,1,1, 5.847, 10571.839, 232.047, 52634.371 20/12/21,08:59:29,11,09,1, 11.9,1,1, 5.847, 10571.847, 232.072, 52634.350 20/12/21,08:59:29,12,09,1, 11.9,1,1, 5.847, 10571.860, 232.053, 52634.377 20/12/21,08:59:29,13,09,1, 11.9,1,1, 5.847, 10571.834, 232.054, 52634.413 20/12/21,08:59:29,14,09,1, 11.9,1,1, 5.847, 10571.858, 232.077, 52634.429 20/12/21,08:59:29,15,09,1, 11.9,1,1, 5.847, 10571.842, 232.093, 52634.389 20/12/21,08:59:29,16,09,1, 11.9,1,1, 5.847, 10571.832, 232.062, 52634.397 20/12/21,08:59:29,17,09,1, 11.9,1,1, 5.847, 10571.832, 232.086, 52634.363 20/12/21,08:59:29,18,09,1, 11.9,1,1, 5.847, 10571.825, 232.098, 52634.388 20/12/21,08:59:29,19,09,1, 11.9,1,1, 5.847, 10571.822, 232.088, 52634.385 20/12/21,08:59:30,00,09,1, 11.8,1,1, 5.848, 10571.821, 232.088, 52634.385 20/12/21,08:59:30,01,09,1, 11.8,1,1, 5.848, 10571.813, 232.089, 52634.381 20/12/21,08:59:30,02,09,1, 11.8,1,1, 5.848, 10571.820, 232.102, 52634.408 20/12/21,08:59:30,03,09,1, 11.8,1,1, 5.848, 10571.793, 232.127, 52634.362 20/12/21,08:59:30,04,09,1, 11.8,1,1, 5.848, 10571.822, 232.129, 52634.377 20/12/21,08:59:30,05,09,1, 11.8,1,1, 5.848, 10571.809, 232.138, 52634.418 20/12/21,08:59:30,06,09,1, 11.8,1,1, 5.848, 10571.787, 232.137, 52634.399 20/12/21,08:59:30,07,09,1, 11.8,1,1, 5.848, 10571.810, 232.144, 52634.411 20/12/21,08:59:30,08,09,1, 11.8,1,1, 5.848, 10571.794, 232.138, 52634.409 20/12/21,08:59:30,09,09,1, 11.8,1,1, 5.848, 10571.785, 232.145, 52634.401 20/12/21,08:59:30,10,09,1, 11.8,1,1, 5.848, 10571.781, 232.148, 52634.407 20/12/21,08:59:30,11,09,1, 11.8,1,1, 5.848, 10571.755, 232.185, 52634.391 20/12/21,08:59:30,12,09,1, 11.8,1,1, 5.848, 10571.770, 232.160, 52634.408 20/12/21,08:59:30,13,09,1, 11.8,1,1, 5.848, 10571.759, 232.164, 52634.361 20/12/21,08:59:30,14,09,1, 11.8,1,1, 5.848, 10571.764, 232.186, 52634.363 20/12/21,08:59:30,15,09,1, 11.8,1,1, 5.848, 10571.761, 232.181, 52634.420 20/12/21,08:59:30,16,09,1, 11.8,1,1, 5.848, 10571.757, 232.191, 52634.350 20/12/21,08:59:30,17,09,1, 11.8,1,1, 5.848, 10571.760, 232.193, 52634.391 20/12/21,08:59:30,18,09,1, 11.8,1,1, 5.848, 10571.741, 232.214, 52634.359 20/12/21,08:59:30,19,09,1, 11.8,1,1, 5.848, 10571.740, 232.207, 52634.367 20/12/21,08:59:31,00,09,1, 11.9,1,1, 5.847, 10571.737, 232.207, 52634.367 20/12/21,08:59:31,01,09,1, 11.9,1,1, 5.847, 10571.755, 232.231, 52634.443 20/12/21,08:59:31,02,09,1, 11.9,1,1, 5.847, 10571.729, 232.221, 52634.358 20/12/21,08:59:31,03,09,1, 11.9,1,1, 5.847, 10571.742, 232.247, 52634.382 20/12/21,08:59:31,04,09,1, 11.9,1,1, 5.847, 10571.754, 232.232, 52634.389 20/12/21,08:59:31,05,09,1, 11.9,1,1, 5.847, 10571.723, 232.243, 52634.376 20/12/21,08:59:31,06,09,1, 11.9,1,1, 5.847, 10571.704, 232.243, 52634.352 20/12/21,08:59:31,07,09,1, 11.9,1,1, 5.847, 10571.714, 232.265, 52634.391 20/12/21,08:59:31,08,09,1, 11.9,1,1, 5.847, 10571.700, 232.270, 52634.352 20/12/21,08:59:31,09,09,1, 11.9,1,1, 5.847, 10571.685, 232.267, 52634.389 20/12/21,08:59:31,10,09,1, 11.9,1,1, 5.847, 10571.709, 232.270, 52634.374 20/12/21,08:59:31,11,09,1, 11.9,1,1, 5.847, 10571.680, 232.261, 52634.374 20/12/21,08:59:31,12,09,1, 11.9,1,1, 5.847, 10571.688, 232.279, 52634.377 20/12/21,08:59:31,13,09,1, 11.9,1,1, 5.847, 10571.703, 232.266, 52634.402 20/12/21,08:59:31,14,09,1, 11.9,1,1, 5.847, 10571.698, 232.267, 52634.392 20/12/21,08:59:31,15,09,1, 11.9,1,1, 5.847, 10571.673, 232.286, 52634.373 20/12/21,08:59:31,16,09,1, 11.9,1,1, 5.847, 10571.703, 232.303, 52634.351 20/12/21,08:59:31,17,09,1, 11.9,1,1, 5.847, 10571.667, 232.319, 52634.416 20/12/21,08:59:31,18,09,1, 11.9,1,1, 5.847, 10571.697, 232.316, 52634.392 20/12/21,08:59:31,19,09,1, 11.9,1,1, 5.847, 10571.668, 232.316, 52634.417 20/12/21,08:59:32,00,09,1, 11.9,1,1, 5.846, 10571.662, 232.316, 52634.417 20/12/21,08:59:32,01,09,1, 11.9,1,1, 5.846, 10571.675, 232.330, 52634.382 20/12/21,08:59:32,02,09,1, 11.9,1,1, 5.846, 10571.663, 232.321, 52634.358 20/12/21,08:59:32,03,09,1, 11.9,1,1, 5.846, 10571.654, 232.331, 52634.361 20/12/21,08:59:32,04,09,1, 11.9,1,1, 5.846, 10571.664, 232.330, 52634.386 20/12/21,08:59:32,05,09,1, 11.9,1,1, 5.846, 10571.646, 232.358, 52634.395 20/12/21,08:59:32,06,09,1, 11.9,1,1, 5.846, 10571.650, 232.352, 52634.397 20/12/21,08:59:32,07,09,1, 11.9,1,1, 5.846, 10571.663, 232.347, 52634.427 20/12/21,08:59:32,08,09,1, 11.9,1,1, 5.846, 10571.651, 232.368, 52634.450 20/12/21,08:59:32,09,09,1, 11.9,1,1, 5.846, 10571.660, 232.352, 52634.387 20/12/21,08:59:32,10,09,1, 11.9,1,1, 5.846, 10571.663, 232.344, 52634.386 20/12/21,08:59:32,11,09,1, 11.9,1,1, 5.846, 10571.613, 232.354, 52634.381 20/12/21,08:59:32,12,09,1, 11.9,1,1, 5.846, 10571.633, 232.363, 52634.417 20/12/21,08:59:32,13,09,1, 11.9,1,1, 5.846, 10571.611, 232.346, 52634.400 20/12/21,08:59:32,14,09,1, 11.9,1,1, 5.846, 10571.631, 232.361, 52634.393 20/12/21,08:59:32,15,09,1, 11.9,1,1, 5.846, 10571.611, 232.363, 52634.346 20/12/21,08:59:32,16,09,1, 11.9,1,1, 5.846, 10571.626, 232.377, 52634.368 20/12/21,08:59:32,17,09,1, 11.9,1,1, 5.846, 10571.599, 232.357, 52634.340 20/12/21,08:59:32,18,09,1, 11.9,1,1, 5.846, 10571.608, 232.375, 52634.364 20/12/21,08:59:32,19,09,1, 11.9,1,1, 5.846, 10571.596, 232.376, 52634.404 20/12/21,08:59:33,00,09,1, 11.8,1,1, 5.848, 10571.595, 232.376, 52634.404 20/12/21,08:59:33,01,09,1, 11.8,1,1, 5.848, 10571.609, 232.393, 52634.381 20/12/21,08:59:33,02,09,1, 11.8,1,1, 5.848, 10571.617, 232.375, 52634.399 20/12/21,08:59:33,03,09,1, 11.8,1,1, 5.848, 10571.593, 232.406, 52634.419 20/12/21,08:59:33,04,09,1, 11.8,1,1, 5.848, 10571.601, 232.396, 52634.402 20/12/21,08:59:33,05,09,1, 11.8,1,1, 5.848, 10571.598, 232.419, 52634.406 20/12/21,08:59:33,06,09,1, 11.8,1,1, 5.848, 10571.615, 232.405, 52634.388 20/12/21,08:59:33,07,09,1, 11.8,1,1, 5.848, 10571.604, 232.427, 52634.434 20/12/21,08:59:33,08,09,1, 11.8,1,1, 5.848, 10571.595, 232.440, 52634.366 20/12/21,08:59:33,09,09,1, 11.8,1,1, 5.848, 10571.578, 232.449, 52634.406 20/12/21,08:59:33,10,09,1, 11.8,1,1, 5.848, 10571.584, 232.433, 52634.393 20/12/21,08:59:33,11,09,1, 11.8,1,1, 5.848, 10571.596, 232.431, 52634.399 20/12/21,08:59:33,12,09,1, 11.8,1,1, 5.848, 10571.584, 232.453, 52634.393 20/12/21,08:59:33,13,09,1, 11.8,1,1, 5.848, 10571.592, 232.466, 52634.409 20/12/21,08:59:33,14,09,1, 11.8,1,1, 5.848, 10571.581, 232.478, 52634.406 20/12/21,08:59:33,15,09,1, 11.8,1,1, 5.848, 10571.578, 232.450, 52634.417 20/12/21,08:59:33,16,09,1, 11.8,1,1, 5.848, 10571.589, 232.477, 52634.419 20/12/21,08:59:33,17,09,1, 11.8,1,1, 5.848, 10571.566, 232.471, 52634.413 20/12/21,08:59:33,18,09,1, 11.8,1,1, 5.848, 10571.594, 232.458, 52634.377 20/12/21,08:59:33,19,09,1, 11.8,1,1, 5.848, 10571.586, 232.496, 52634.415 20/12/21,08:59:34,00,09,1, 11.8,1,1, 5.848, 10571.579, 232.496, 52634.415 20/12/21,08:59:34,01,09,1, 11.8,1,1, 5.848, 10571.576, 232.475, 52634.406 20/12/21,08:59:34,02,09,1, 11.8,1,1, 5.848, 10571.579, 232.483, 52634.403 20/12/21,08:59:34,03,09,1, 11.8,1,1, 5.848, 10571.570, 232.502, 52634.419 20/12/21,08:59:34,04,09,1, 11.8,1,1, 5.848, 10571.584, 232.495, 52634.405 20/12/21,08:59:34,05,09,1, 11.8,1,1, 5.848, 10571.563, 232.515, 52634.422 20/12/21,08:59:34,06,09,1, 11.8,1,1, 5.848, 10571.568, 232.526, 52634.403 20/12/21,08:59:34,07,09,1, 11.8,1,1, 5.848, 10571.572, 232.497, 52634.193 20/12/21,08:59:34,08,09,1, 11.8,1,1, 5.848, 10571.544, 232.533, 52634.339 20/12/21,08:59:34,09,09,1, 11.8,1,1, 5.848, 10571.623, 232.517, 52634.316 20/12/21,08:59:34,10,09,1, 11.8,1,1, 5.848, 10571.584, 232.524, 52634.348 20/12/21,08:59:34,11,09,1, 11.8,1,1, 5.848, 10571.543, 232.544, 52634.398 20/12/21,08:59:34,12,09,1, 11.8,1,1, 5.848, 10571.560, 232.542, 52634.393 20/12/21,08:59:34,13,09,1, 11.8,1,1, 5.848, 10571.557, 232.547, 52634.372 20/12/21,08:59:34,14,09,1, 11.8,1,1, 5.848, 10571.539, 232.555, 52634.387 20/12/21,08:59:34,15,09,1, 11.8,1,1, 5.848, 10571.574, 232.548, 52634.315 20/12/21,08:59:34,16,09,1, 11.8,1,1, 5.848, 10571.549, 232.568, 52634.465 20/12/21,08:59:34,17,09,1, 11.8,1,1, 5.848, 10571.569, 232.565, 52634.460 20/12/21,08:59:34,18,09,1, 11.8,1,1, 5.848, 10571.540, 232.560, 52634.440 20/12/21,08:59:34,19,09,1, 11.8,1,1, 5.848, 10571.570, 232.581, 52634.394 20/12/21,08:59:35,00,09,1, 11.9,1,1, 5.847, 10571.562, 232.581, 52634.394 20/12/21,08:59:35,01,09,1, 11.9,1,1, 5.847, 10571.553, 232.566, 52634.369 20/12/21,08:59:35,02,09,1, 11.9,1,1, 5.847, 10571.582, 232.593, 52634.406 20/12/21,08:59:35,03,09,1, 11.9,1,1, 5.847, 10571.560, 232.602, 52634.415 20/12/21,08:59:35,04,09,1, 11.9,1,1, 5.847, 10571.559, 232.580, 52634.410 20/12/21,08:59:35,05,09,1, 11.9,1,1, 5.847, 10571.573, 232.603, 52634.411 20/12/21,08:59:35,06,09,1, 11.9,1,1, 5.847, 10571.553, 232.605, 52634.436 20/12/21,08:59:35,07,09,1, 11.9,1,1, 5.847, 10571.562, 232.614, 52634.428 20/12/21,08:59:35,08,09,1, 11.9,1,1, 5.847, 10571.578, 232.617, 52634.416 20/12/21,08:59:35,09,09,1, 11.9,1,1, 5.847, 10571.558, 232.625, 52634.431 20/12/21,08:59:35,10,09,1, 11.9,1,1, 5.847, 10571.578, 232.626, 52634.400 20/12/21,08:59:35,11,09,1, 11.9,1,1, 5.847, 10571.572, 232.636, 52634.430 20/12/21,08:59:35,12,09,1, 11.9,1,1, 5.847, 10571.550, 232.632, 52634.389 20/12/21,08:59:35,13,09,1, 11.9,1,1, 5.847, 10571.561, 232.650, 52634.384 20/12/21,08:59:35,14,09,1, 11.9,1,1, 5.847, 10571.562, 232.645, 52634.390 20/12/21,08:59:35,15,09,1, 11.9,1,1, 5.847, 10571.566, 232.657, 52634.399 20/12/21,08:59:35,16,09,1, 11.9,1,1, 5.847, 10571.569, 232.637, 52634.413 20/12/21,08:59:35,17,09,1, 11.9,1,1, 5.847, 10571.549, 232.658, 52634.367 20/12/21,08:59:35,18,09,1, 11.9,1,1, 5.847, 10571.552, 232.665, 52634.387 20/12/21,08:59:35,19,09,1, 11.9,1,1, 5.847, 10571.552, 232.682, 52634.407 20/12/21,08:59:36,00,09,1, 11.8,1,1, 5.846, 10571.545, 232.682, 52634.407 20/12/21,08:59:36,01,09,1, 11.8,1,1, 5.846, 10571.556, 232.693, 52634.393 20/12/21,08:59:36,02,09,1, 11.8,1,1, 5.846, 10571.551, 232.684, 52634.389 20/12/21,08:59:36,03,09,1, 11.8,1,1, 5.846, 10571.549, 232.676, 52634.400 20/12/21,08:59:36,04,09,1, 11.8,1,1, 5.846, 10571.535, 232.689, 52634.400 20/12/21,08:59:36,05,09,1, 11.8,1,1, 5.846, 10571.542, 232.663, 52634.361 20/12/21,08:59:36,06,09,1, 11.8,1,1, 5.846, 10571.565, 232.691, 52634.394 20/12/21,08:59:36,07,09,1, 11.8,1,1, 5.846, 10571.561, 232.681, 52634.435 20/12/21,08:59:36,08,09,1, 11.8,1,1, 5.846, 10571.554, 232.704, 52634.419 20/12/21,08:59:36,09,09,1, 11.8,1,1, 5.846, 10571.568, 232.728, 52634.424 20/12/21,08:59:36,10,09,1, 11.8,1,1, 5.846, 10571.531, 232.693, 52634.415 20/12/21,08:59:36,11,09,1, 11.8,1,1, 5.846, 10571.528, 232.748, 52634.409 20/12/21,08:59:36,12,09,1, 11.8,1,1, 5.846, 10571.565, 232.731, 52634.429 20/12/21,08:59:36,13,09,1, 11.8,1,1, 5.846, 10571.562, 232.718, 52634.385 20/12/21,08:59:36,14,09,1, 11.8,1,1, 5.846, 10571.552, 232.735, 52634.433 20/12/21,08:59:36,15,09,1, 11.8,1,1, 5.846, 10571.560, 232.742, 52634.412 20/12/21,08:59:36,16,09,1, 11.8,1,1, 5.846, 10571.550, 232.713, 52634.380 20/12/21,08:59:36,17,09,1, 11.8,1,1, 5.846, 10571.560, 232.737, 52634.393 20/12/21,08:59:36,18,09,1, 11.8,1,1, 5.846, 10571.565, 232.732, 52634.426 20/12/21,08:59:36,19,09,1, 11.8,1,1, 5.846, 10571.599, 232.741, 52634.273 20/12/21,08:59:37,00,09,1, 11.9,1,1, 5.847, 10571.595, 232.741, 52634.273 20/12/21,08:59:37,01,09,1, 11.9,1,1, 5.847, 10571.534, 232.761, 52634.403 20/12/21,08:59:37,02,09,1, 11.9,1,1, 5.847, 10571.531, 232.757, 52634.391 20/12/21,08:59:37,03,09,1, 11.9,1,1, 5.847, 10571.540, 232.760, 52634.420 20/12/21,08:59:37,04,09,1, 11.9,1,1, 5.847, 10571.557, 232.769, 52634.377 20/12/21,08:59:37,05,09,1, 11.9,1,1, 5.847, 10571.545, 232.774, 52634.408 20/12/21,08:59:37,06,09,1, 11.9,1,1, 5.847, 10571.530, 232.767, 52634.400 20/12/21,08:59:37,07,09,1, 11.9,1,1, 5.847, 10571.559, 232.776, 52634.398 20/12/21,08:59:37,08,09,1, 11.9,1,1, 5.847, 10571.553, 232.819, 52634.415 20/12/21,08:59:37,09,09,1, 11.9,1,1, 5.847, 10571.545, 232.782, 52634.399 20/12/21,08:59:37,10,09,1, 11.9,1,1, 5.847, 10571.537, 232.798, 52634.432 20/12/21,08:59:37,11,09,1, 11.9,1,1, 5.847, 10571.538, 232.826, 52634.441 20/12/21,08:59:37,12,09,1, 11.9,1,1, 5.847, 10571.567, 232.810, 52634.469 20/12/21,08:59:37,13,09,1, 11.9,1,1, 5.847, 10571.540, 232.806, 52634.422 20/12/21,08:59:37,14,09,1, 11.9,1,1, 5.847, 10571.549, 232.832, 52634.474 20/12/21,08:59:37,15,09,1, 11.9,1,1, 5.847, 10571.555, 232.806, 52634.391 20/12/21,08:59:37,16,09,1, 11.9,1,1, 5.847, 10571.574, 232.819, 52634.397 20/12/21,08:59:37,17,09,1, 11.9,1,1, 5.847, 10571.553, 232.825, 52634.399 20/12/21,08:59:37,18,09,1, 11.9,1,1, 5.847, 10571.548, 232.825, 52634.427 20/12/21,08:59:37,19,09,1, 11.9,1,1, 5.847, 10571.578, 232.845, 52634.446 20/12/21,08:59:38,00,09,1, 11.9,1,1, 5.847, 10571.570, 232.845, 52634.446 20/12/21,08:59:38,01,09,1, 11.9,1,1, 5.847, 10571.578, 232.840, 52634.406 20/12/21,08:59:38,02,09,1, 11.9,1,1, 5.847, 10571.566, 232.862, 52634.425 20/12/21,08:59:38,03,09,1, 11.9,1,1, 5.847, 10571.553, 232.847, 52634.420 20/12/21,08:59:38,04,09,1, 11.9,1,1, 5.847, 10571.575, 232.861, 52634.428 20/12/21,08:59:38,05,09,1, 11.9,1,1, 5.847, 10571.565, 232.879, 52634.422 20/12/21,08:59:38,06,09,1, 11.9,1,1, 5.847, 10571.575, 232.866, 52634.436 20/12/21,08:59:38,07,09,1, 11.9,1,1, 5.847, 10571.568, 232.875, 52634.405 20/12/21,08:59:38,08,09,1, 11.9,1,1, 5.847, 10571.566, 232.888, 52634.440 20/12/21,08:59:38,09,09,1, 11.9,1,1, 5.847, 10571.557, 232.901, 52634.401 20/12/21,08:59:38,10,09,1, 11.9,1,1, 5.847, 10571.564, 232.898, 52634.427 20/12/21,08:59:38,11,09,1, 11.9,1,1, 5.847, 10571.562, 232.898, 52634.425 20/12/21,08:59:38,12,09,1, 11.9,1,1, 5.847, 10571.585, 232.890, 52634.411 20/12/21,08:59:38,13,09,1, 11.9,1,1, 5.847, 10571.582, 232.891, 52634.421 20/12/21,08:59:38,14,09,1, 11.9,1,1, 5.847, 10571.591, 232.898, 52634.433 20/12/21,08:59:38,15,09,1, 11.9,1,1, 5.847, 10571.586, 232.869, 52634.419 20/12/21,08:59:38,16,09,1, 11.9,1,1, 5.847, 10571.564, 232.901, 52634.387 20/12/21,08:59:38,17,09,1, 11.9,1,1, 5.847, 10571.586, 232.900, 52634.427 20/12/21,08:59:38,18,09,1, 11.9,1,1, 5.847, 10571.579, 232.886, 52634.446 20/12/21,08:59:38,19,09,1, 11.9,1,1, 5.847, 10571.562, 232.889, 52634.433 20/12/21,08:59:39,00,09,1, 11.9,1,1, 5.844, 10571.554, 232.889, 52634.433 20/12/21,08:59:39,01,09,1, 11.9,1,1, 5.844, 10571.574, 232.929, 52634.429 20/12/21,08:59:39,02,09,1, 11.9,1,1, 5.844, 10571.564, 232.915, 52634.444 20/12/21,08:59:39,03,09,1, 11.9,1,1, 5.844, 10571.539, 232.899, 52634.420 20/12/21,08:59:39,04,09,1, 11.9,1,1, 5.844, 10571.563, 232.918, 52634.407 20/12/21,08:59:39,05,09,1, 11.9,1,1, 5.844, 10571.573, 232.946, 52634.416 20/12/21,08:59:39,06,09,1, 11.9,1,1, 5.844, 10571.575, 232.914, 52634.425 20/12/21,08:59:39,07,09,1, 11.9,1,1, 5.844, 10571.566, 232.933, 52634.419 20/12/21,08:59:39,08,09,1, 11.9,1,1, 5.844, 10571.578, 232.932, 52634.392 20/12/21,08:59:39,09,09,1, 11.9,1,1, 5.844, 10571.566, 232.958, 52634.425 20/12/21,08:59:39,10,09,1, 11.9,1,1, 5.844, 10571.565, 232.953, 52634.466 20/12/21,08:59:39,11,09,1, 11.9,1,1, 5.844, 10571.574, 232.955, 52634.449 20/12/21,08:59:39,12,09,1, 11.9,1,1, 5.844, 10571.553, 232.937, 52634.442 20/12/21,08:59:39,13,09,1, 11.9,1,1, 5.844, 10571.556, 232.956, 52634.437 20/12/21,08:59:39,14,09,1, 11.9,1,1, 5.844, 10571.575, 232.974, 52634.429 20/12/21,08:59:39,15,09,1, 11.9,1,1, 5.844, 10571.578, 232.952, 52634.420 20/12/21,08:59:39,16,09,1, 11.9,1,1, 5.844, 10571.579, 232.947, 52634.437 20/12/21,08:59:39,17,09,1, 11.9,1,1, 5.844, 10571.568, 232.974, 52634.448 20/12/21,08:59:39,18,09,1, 11.9,1,1, 5.844, 10571.552, 232.976, 52634.451 20/12/21,08:59:39,19,09,1, 11.9,1,1, 5.844, 10571.594, 232.956, 52634.293 20/12/21,08:59:40,00,09,1, 11.9,1,1, 5.847, 10571.587, 232.956, 52634.293 20/12/21,08:59:40,01,09,1, 11.9,1,1, 5.847, 10571.572, 232.972, 52634.414 20/12/21,08:59:40,02,09,1, 11.9,1,1, 5.847, 10571.593, 232.980, 52634.430 20/12/21,08:59:40,03,09,1, 11.9,1,1, 5.847, 10571.573, 232.990, 52634.392 20/12/21,08:59:40,04,09,1, 11.9,1,1, 5.847, 10571.571, 232.998, 52634.422 20/12/21,08:59:40,05,09,1, 11.9,1,1, 5.847, 10571.562, 233.004, 52634.446 20/12/21,08:59:40,06,09,1, 11.9,1,1, 5.847, 10571.575, 232.999, 52634.417 20/12/21,08:59:40,07,09,1, 11.9,1,1, 5.847, 10571.587, 233.022, 52634.421 20/12/21,08:59:40,08,09,1, 11.9,1,1, 5.847, 10571.578, 233.019, 52634.452 20/12/21,08:59:40,09,09,1, 11.9,1,1, 5.847, 10571.577, 232.982, 52634.440 20/12/21,08:59:40,10,09,1, 11.9,1,1, 5.847, 10571.573, 232.972, 52634.403 20/12/21,08:59:40,11,09,1, 11.9,1,1, 5.847, 10571.577, 232.978, 52634.411 20/12/21,08:59:40,12,09,1, 11.9,1,1, 5.847, 10571.572, 233.001, 52634.428 20/12/21,08:59:40,13,09,1, 11.9,1,1, 5.847, 10571.559, 232.975, 52634.420 20/12/21,08:59:40,14,09,1, 11.9,1,1, 5.847, 10571.599, 233.001, 52634.412 20/12/21,08:59:40,15,09,1, 11.9,1,1, 5.847, 10571.593, 232.984, 52634.411 20/12/21,08:59:40,16,09,1, 11.9,1,1, 5.847, 10571.552, 232.968, 52634.397 20/12/21,08:59:40,17,09,1, 11.9,1,1, 5.847, 10571.578, 232.990, 52634.425 20/12/21,08:59:40,18,09,1, 11.9,1,1, 5.847, 10571.572, 232.989, 52634.414 20/12/21,08:59:40,19,09,1, 11.9,1,1, 5.847, 10571.582, 232.994, 52634.424 20/12/21,08:59:41,00,09,1, 11.9,1,1, 5.847, 10571.579, 232.994, 52634.424 20/12/21,08:59:41,01,09,1, 11.9,1,1, 5.847, 10571.571, 233.001, 52634.424 20/12/21,08:59:41,02,09,1, 11.9,1,1, 5.847, 10571.566, 233.022, 52634.392 20/12/21,08:59:41,03,09,1, 11.9,1,1, 5.847, 10571.559, 233.011, 52634.397 20/12/21,08:59:41,04,09,1, 11.9,1,1, 5.847, 10571.576, 233.027, 52634.433 20/12/21,08:59:41,05,09,1, 11.9,1,1, 5.847, 10571.558, 233.031, 52634.376 20/12/21,08:59:41,06,09,1, 11.9,1,1, 5.847, 10571.561, 233.031, 52634.401 20/12/21,08:59:41,07,09,1, 11.9,1,1, 5.847, 10571.538, 233.058, 52634.395 20/12/21,08:59:41,08,09,1, 11.9,1,1, 5.847, 10571.562, 233.049, 52634.431 20/12/21,08:59:41,09,09,1, 11.9,1,1, 5.847, 10571.571, 233.051, 52634.429 20/12/21,08:59:41,10,09,1, 11.9,1,1, 5.847, 10571.560, 233.053, 52634.407 20/12/21,08:59:41,11,09,1, 11.9,1,1, 5.847, 10571.558, 233.032, 52634.423 20/12/21,08:59:41,12,09,1, 11.9,1,1, 5.847, 10571.545, 233.044, 52634.443 20/12/21,08:59:41,13,09,1, 11.9,1,1, 5.847, 10571.551, 233.049, 52634.435 20/12/21,08:59:41,14,09,1, 11.9,1,1, 5.847, 10571.564, 233.068, 52634.404 20/12/21,08:59:41,15,09,1, 11.9,1,1, 5.847, 10571.562, 233.046, 52634.393 20/12/21,08:59:41,16,09,1, 11.9,1,1, 5.847, 10571.571, 233.051, 52634.364 20/12/21,08:59:41,17,09,1, 11.9,1,1, 5.847, 10571.574, 233.048, 52634.392 20/12/21,08:59:41,18,09,1, 11.9,1,1, 5.847, 10571.552, 233.059, 52634.413 20/12/21,08:59:41,19,09,1, 11.9,1,1, 5.847, 10571.584, 233.071, 52634.398 20/12/21,08:59:42,00,08,1, 11.9,1,1, 5.849, 10571.579, 233.071, 52634.398 20/12/21,08:59:42,01,08,1, 11.9,1,1, 5.849, 10571.556, 233.081, 52634.422 20/12/21,08:59:42,02,08,1, 11.9,1,1, 5.849, 10571.551, 233.079, 52634.409 20/12/21,08:59:42,03,08,1, 11.9,1,1, 5.849, 10571.573, 233.088, 52634.438 20/12/21,08:59:42,04,08,1, 11.9,1,1, 5.849, 10571.589, 233.112, 52634.640 20/12/21,08:59:42,05,08,1, 11.9,1,1, 5.849, 10571.574, 233.087, 52634.320 20/12/21,08:59:42,06,08,1, 11.9,1,1, 5.849, 10571.569, 233.070, 52634.384 20/12/21,08:59:42,07,08,1, 11.9,1,1, 5.849, 10571.556, 233.076, 52634.370 20/12/21,08:59:42,08,08,1, 11.9,1,1, 5.849, 10571.562, 233.068, 52634.428 20/12/21,08:59:42,09,08,1, 11.9,1,1, 5.849, 10571.558, 233.111, 52634.400 20/12/21,08:59:42,10,08,1, 11.9,1,1, 5.849, 10571.562, 233.083, 52634.454 20/12/21,08:59:42,11,08,1, 11.9,1,1, 5.849, 10571.570, 233.121, 52634.448 20/12/21,08:59:42,12,08,1, 11.9,1,1, 5.849, 10571.545, 233.085, 52634.432 20/12/21,08:59:42,13,08,1, 11.9,1,1, 5.849, 10571.573, 233.093, 52634.435 20/12/21,08:59:42,14,08,1, 11.9,1,1, 5.849, 10571.576, 233.097, 52634.410 20/12/21,08:59:42,15,08,1, 11.9,1,1, 5.849, 10571.539, 233.103, 52634.430 20/12/21,08:59:42,16,08,1, 11.9,1,1, 5.849, 10571.553, 233.076, 52634.387 20/12/21,08:59:42,17,08,1, 11.9,1,1, 5.849, 10571.537, 233.090, 52634.438 20/12/21,08:59:42,18,08,1, 11.9,1,1, 5.849, 10571.553, 233.093, 52634.427 20/12/21,08:59:42,19,08,1, 11.9,1,1, 5.849, 10571.571, 233.118, 52634.391 20/12/21,08:59:43,00,08,1, 11.9,1,1, 5.845, 10571.570, 233.118, 52634.391 20/12/21,08:59:43,01,08,1, 11.9,1,1, 5.845, 10571.576, 233.128, 52634.425 20/12/21,08:59:43,02,08,1, 11.9,1,1, 5.845, 10571.572, 233.098, 52634.400 20/12/21,08:59:43,03,08,1, 11.9,1,1, 5.845, 10571.575, 233.106, 52634.441 20/12/21,08:59:43,04,08,1, 11.9,1,1, 5.845, 10571.581, 233.080, 52634.404 20/12/21,08:59:43,05,08,1, 11.9,1,1, 5.845, 10571.577, 233.093, 52634.412 20/12/21,08:59:43,06,08,1, 11.9,1,1, 5.845, 10571.572, 233.103, 52634.422 20/12/21,08:59:43,07,08,1, 11.9,1,1, 5.845, 10571.570, 233.098, 52634.423 20/12/21,08:59:43,08,08,1, 11.9,1,1, 5.845, 10571.570, 233.093, 52634.431 20/12/21,08:59:43,09,08,1, 11.9,1,1, 5.845, 10571.567, 233.091, 52634.392 20/12/21,08:59:43,10,08,1, 11.9,1,1, 5.845, 10571.575, 233.092, 52634.389 20/12/21,08:59:43,11,08,1, 11.9,1,1, 5.845, 10571.564, 233.104, 52634.401 20/12/21,08:59:43,12,08,1, 11.9,1,1, 5.845, 10571.556, 233.084, 52634.252 20/12/21,08:59:43,13,08,1, 11.9,1,1, 5.845, 10571.534, 233.105, 52634.474 20/12/21,08:59:43,14,08,1, 11.9,1,1, 5.845, 10571.573, 233.106, 52634.431 20/12/21,08:59:43,15,08,1, 11.9,1,1, 5.845, 10571.567, 233.121, 52634.436 20/12/21,08:59:43,16,08,1, 11.9,1,1, 5.845, 10571.587, 233.093, 52634.403 20/12/21,08:59:43,17,08,1, 11.9,1,1, 5.845, 10571.540, 233.121, 52634.630 20/12/21,08:59:43,18,08,1, 11.9,1,1, 5.845, 10571.545, 233.123, 52634.470 20/12/21,08:59:43,19,08,1, 11.9,1,1, 5.845, 10571.587, 233.126, 52634.441 20/12/21,08:59:44,00,08,1, 11.9,1,1, 5.848, 10571.587, 233.126, 52634.441 20/12/21,08:59:44,01,08,1, 11.9,1,1, 5.848, 10571.564, 233.128, 52634.382 20/12/21,08:59:44,02,08,1, 11.9,1,1, 5.848, 10571.584, 233.128, 52634.381 20/12/21,08:59:44,03,08,1, 11.9,1,1, 5.848, 10571.600, 233.144, 52634.425 20/12/21,08:59:44,04,08,1, 11.9,1,1, 5.848, 10571.615, 233.133, 52634.403 20/12/21,08:59:44,05,08,1, 11.9,1,1, 5.848, 10571.598, 233.138, 52634.397 20/12/21,08:59:44,06,08,1, 11.9,1,1, 5.848, 10571.594, 233.129, 52634.390 20/12/21,08:59:44,07,08,1, 11.9,1,1, 5.848, 10571.592, 233.150, 52634.386 20/12/21,08:59:44,08,08,1, 11.9,1,1, 5.848, 10571.585, 233.158, 52634.402 20/12/21,08:59:44,09,08,1, 11.9,1,1, 5.848, 10571.603, 233.127, 52634.358 20/12/21,08:59:44,10,08,1, 11.9,1,1, 5.848, 10571.615, 233.151, 52634.421 20/12/21,08:59:44,11,08,1, 11.9,1,1, 5.848, 10571.596, 233.110, 52634.412 20/12/21,08:59:44,12,08,1, 11.9,1,1, 5.848, 10571.587, 233.129, 52634.409 20/12/21,08:59:44,13,08,1, 11.9,1,1, 5.848, 10571.569, 233.114, 52634.411 20/12/21,08:59:44,14,08,1, 11.9,1,1, 5.848, 10571.601, 233.103, 52634.409 20/12/21,08:59:44,15,08,1, 11.9,1,1, 5.848, 10571.577, 233.133, 52634.401 20/12/21,08:59:44,16,08,1, 11.9,1,1, 5.848, 10571.582, 233.138, 52634.375 20/12/21,08:59:44,17,08,1, 11.9,1,1, 5.848, 10571.597, 233.147, 52634.408 20/12/21,08:59:44,18,08,1, 11.9,1,1, 5.848, 10571.607, 233.142, 52634.400 20/12/21,08:59:44,19,08,1, 11.9,1,1, 5.848, 10571.623, 233.124, 52634.369 20/12/21,08:59:45,00,08,1, 11.8,1,1, 5.846, 10571.620, 233.124, 52634.369 20/12/21,08:59:45,01,08,1, 11.8,1,1, 5.846, 10571.606, 233.126, 52634.374 20/12/21,08:59:45,02,08,1, 11.8,1,1, 5.846, 10571.610, 233.153, 52634.395 20/12/21,08:59:45,03,08,1, 11.8,1,1, 5.846, 10571.613, 233.135, 52634.395 20/12/21,08:59:45,04,08,1, 11.8,1,1, 5.846, 10571.618, 233.138, 52634.392 20/12/21,08:59:45,05,08,1, 11.8,1,1, 5.846, 10571.641, 233.142, 52634.411 20/12/21,08:59:45,06,08,1, 11.8,1,1, 5.846, 10571.627, 233.156, 52634.411 20/12/21,08:59:45,07,08,1, 11.8,1,1, 5.846, 10571.633, 233.143, 52634.377 20/12/21,08:59:45,08,08,1, 11.8,1,1, 5.846, 10571.617, 233.134, 52634.415 20/12/21,08:59:45,09,08,1, 11.8,1,1, 5.846, 10571.612, 233.132, 52634.403 20/12/21,08:59:45,10,08,1, 11.8,1,1, 5.846, 10571.637, 233.123, 52634.410 20/12/21,08:59:45,11,08,1, 11.8,1,1, 5.846, 10571.625, 233.155, 52634.371 20/12/21,08:59:45,12,08,1, 11.8,1,1, 5.846, 10571.628, 233.134, 52634.406 20/12/21,08:59:45,13,08,1, 11.8,1,1, 5.846, 10571.653, 233.131, 52634.418 20/12/21,08:59:45,14,08,1, 11.8,1,1, 5.846, 10571.631, 233.152, 52634.404 20/12/21,08:59:45,15,08,1, 11.8,1,1, 5.846, 10571.642, 233.146, 52634.417 20/12/21,08:59:45,16,08,1, 11.8,1,1, 5.846, 10571.654, 233.127, 52634.436 20/12/21,08:59:45,17,08,1, 11.8,1,1, 5.846, 10571.638, 233.128, 52634.389 20/12/21,08:59:45,18,08,1, 11.8,1,1, 5.846, 10571.659, 233.129, 52634.229 20/12/21,08:59:45,19,08,1, 11.8,1,1, 5.846, 10571.692, 233.139, 52634.424 20/12/21,08:59:46,00,08,1, 11.7,1,1, 5.846, 10571.687, 233.139, 52634.424 20/12/21,08:59:46,01,08,1, 11.7,1,1, 5.846, 10571.685, 233.143, 52634.387 20/12/21,08:59:46,02,08,1, 11.7,1,1, 5.846, 10571.682, 233.142, 52634.440 20/12/21,08:59:46,03,08,1, 11.7,1,1, 5.846, 10571.685, 233.129, 52634.442 20/12/21,08:59:46,04,08,1, 11.7,1,1, 5.846, 10571.688, 233.164, 52634.431 20/12/21,08:59:46,05,08,1, 11.7,1,1, 5.846, 10571.679, 233.123, 52634.391 20/12/21,08:59:46,06,08,1, 11.7,1,1, 5.846, 10571.676, 233.143, 52634.422 20/12/21,08:59:46,07,08,1, 11.7,1,1, 5.846, 10571.693, 233.117, 52634.391 20/12/21,08:59:46,08,08,1, 11.7,1,1, 5.846, 10571.696, 233.121, 52634.433 20/12/21,08:59:46,09,08,1, 11.7,1,1, 5.846, 10571.691, 233.132, 52634.394 20/12/21,08:59:46,10,08,1, 11.7,1,1, 5.846, 10571.720, 233.131, 52634.482 20/12/21,08:59:46,11,08,1, 11.7,1,1, 5.846, 10571.713, 233.134, 52634.320 20/12/21,08:59:46,12,08,1, 11.7,1,1, 5.846, 10571.677, 233.159, 52634.359 20/12/21,08:59:46,13,08,1, 11.7,1,1, 5.846, 10571.702, 233.140, 52634.415 20/12/21,08:59:46,14,08,1, 11.7,1,1, 5.846, 10571.668, 233.133, 52634.362 20/12/21,08:59:46,15,08,1, 11.7,1,1, 5.846, 10571.690, 233.157, 52634.567 20/12/21,08:59:46,16,08,1, 11.7,1,1, 5.846, 10571.734, 233.134, 52634.402 20/12/21,08:59:46,17,08,1, 11.7,1,1, 5.846, 10571.734, 233.134, 52634.413 20/12/21,08:59:46,18,08,1, 11.7,1,1, 5.846, 10571.735, 233.094, 52634.406 20/12/21,08:59:46,19,08,1, 11.7,1,1, 5.846, 10571.710, 233.132, 52634.386 20/12/21,08:59:47,00,08,1, 11.9,1,1, 5.848, 10571.704, 233.132, 52634.386 20/12/21,08:59:47,01,08,1, 11.9,1,1, 5.848, 10571.737, 233.137, 52634.426 20/12/21,08:59:47,02,08,1, 11.9,1,1, 5.848, 10571.726, 233.132, 52634.377 20/12/21,08:59:47,03,08,1, 11.9,1,1, 5.848, 10571.750, 233.129, 52634.401 20/12/21,08:59:47,04,08,1, 11.9,1,1, 5.848, 10571.724, 233.124, 52634.397 20/12/21,08:59:47,05,08,1, 11.9,1,1, 5.848, 10571.740, 233.118, 52634.406 20/12/21,08:59:47,06,08,1, 11.9,1,1, 5.848, 10571.745, 233.117, 52634.393 20/12/21,08:59:47,07,08,1, 11.9,1,1, 5.848, 10571.745, 233.109, 52634.375 20/12/21,08:59:47,08,08,1, 11.9,1,1, 5.848, 10571.743, 233.119, 52634.394 20/12/21,08:59:47,09,08,1, 11.9,1,1, 5.848, 10571.770, 233.106, 52634.352 20/12/21,08:59:47,10,08,1, 11.9,1,1, 5.848, 10571.768, 233.103, 52634.376 20/12/21,08:59:47,11,08,1, 11.9,1,1, 5.848, 10571.774, 233.116, 52634.371 20/12/21,08:59:47,12,08,1, 11.9,1,1, 5.848, 10571.759, 233.103, 52634.371 20/12/21,08:59:47,13,08,1, 11.9,1,1, 5.848, 10571.759, 233.104, 52634.371 20/12/21,08:59:47,14,08,1, 11.9,1,1, 5.848, 10571.786, 233.135, 52634.586 20/12/21,08:59:47,15,08,1, 11.9,1,1, 5.848, 10571.801, 233.101, 52634.264 20/12/21,08:59:47,16,08,1, 11.9,1,1, 5.848, 10571.787, 233.109, 52634.318 20/12/21,08:59:47,17,08,1, 11.9,1,1, 5.848, 10571.806, 233.107, 52634.359 20/12/21,08:59:47,18,08,1, 11.9,1,1, 5.848, 10571.799, 233.109, 52634.351 20/12/21,08:59:47,19,08,1, 11.9,1,1, 5.848, 10571.789, 233.119, 52634.393 20/12/21,08:59:48,00,08,1, 11.9,1,1, 5.846, 10571.787, 233.119, 52634.393 20/12/21,08:59:48,01,08,1, 11.9,1,1, 5.846, 10571.803, 233.085, 52634.383 20/12/21,08:59:48,02,08,1, 11.9,1,1, 5.846, 10571.832, 233.099, 52634.365 20/12/21,08:59:48,03,08,1, 11.9,1,1, 5.846, 10571.811, 233.112, 52634.327 20/12/21,08:59:48,04,08,1, 11.9,1,1, 5.846, 10571.814, 233.106, 52634.345 20/12/21,08:59:48,05,08,1, 11.9,1,1, 5.846, 10571.839, 233.109, 52634.357 20/12/21,08:59:48,06,08,1, 11.9,1,1, 5.846, 10571.836, 233.102, 52634.351 20/12/21,08:59:48,07,08,1, 11.9,1,1, 5.846, 10571.837, 233.081, 52634.341 20/12/21,08:59:48,08,08,1, 11.9,1,1, 5.846, 10571.837, 233.103, 52634.394 20/12/21,08:59:48,09,08,1, 11.9,1,1, 5.846, 10571.835, 233.094, 52634.345 20/12/21,08:59:48,10,08,1, 11.9,1,1, 5.846, 10571.832, 233.107, 52634.335 20/12/21,08:59:48,11,08,1, 11.9,1,1, 5.846, 10571.839, 233.070, 52634.382 20/12/21,08:59:48,12,08,1, 11.9,1,1, 5.846, 10571.834, 233.092, 52634.346 20/12/21,08:59:48,13,08,1, 11.9,1,1, 5.846, 10571.861, 233.064, 52634.382 20/12/21,08:59:48,14,08,1, 11.9,1,1, 5.846, 10571.858, 233.089, 52634.351 20/12/21,08:59:48,15,08,1, 11.9,1,1, 5.846, 10571.858, 233.076, 52634.350 20/12/21,08:59:48,16,08,1, 11.9,1,1, 5.846, 10571.850, 233.079, 52634.325 20/12/21,08:59:48,17,08,1, 11.9,1,1, 5.846, 10571.839, 233.073, 52634.344 20/12/21,08:59:48,18,08,1, 11.9,1,1, 5.846, 10571.871, 233.093, 52634.355 20/12/21,08:59:48,19,08,1, 11.9,1,1, 5.846, 10571.875, 233.074, 52634.355 20/12/21,08:59:49,00,08,1, 11.8,1,1, 5.846, 10571.871, 233.074, 52634.355 20/12/21,08:59:49,01,08,1, 11.8,1,1, 5.846, 10571.882, 233.047, 52634.334 20/12/21,08:59:49,02,08,1, 11.8,1,1, 5.846, 10571.898, 233.048, 52634.356 20/12/21,08:59:49,03,08,1, 11.8,1,1, 5.846, 10571.882, 233.044, 52634.363 20/12/21,08:59:49,04,08,1, 11.8,1,1, 5.846, 10571.909, 233.067, 52634.329 20/12/21,08:59:49,05,08,1, 11.8,1,1, 5.846, 10571.913, 233.052, 52634.325 20/12/21,08:59:49,06,08,1, 11.8,1,1, 5.846, 10571.906, 233.030, 52634.350 20/12/21,08:59:49,07,08,1, 11.8,1,1, 5.846, 10571.901, 233.037, 52634.364 20/12/21,08:59:49,08,08,1, 11.8,1,1, 5.846, 10571.931, 233.033, 52634.348 20/12/21,08:59:49,09,08,1, 11.8,1,1, 5.846, 10571.897, 233.020, 52634.318 20/12/21,08:59:49,10,08,1, 11.8,1,1, 5.846, 10571.995, 233.018, 52634.300 20/12/21,08:59:49,11,08,1, 11.8,1,1, 5.846, 10571.921, 233.056, 52634.406 20/12/21,08:59:49,12,08,1, 11.8,1,1, 5.846, 10571.925, 233.039, 52634.340 20/12/21,08:59:49,13,08,1, 11.8,1,1, 5.846, 10571.939, 233.033, 52634.346 20/12/21,08:59:49,14,08,1, 11.8,1,1, 5.846, 10571.961, 233.017, 52634.366 20/12/21,08:59:49,15,08,1, 11.8,1,1, 5.846, 10571.946, 233.030, 52634.380 20/12/21,08:59:49,16,08,1, 11.8,1,1, 5.846, 10571.965, 232.988, 52634.347 20/12/21,08:59:49,17,08,1, 11.8,1,1, 5.846, 10571.965, 233.018, 52634.362 20/12/21,08:59:49,18,08,1, 11.8,1,1, 5.846, 10571.956, 233.015, 52634.361 20/12/21,08:59:49,19,08,1, 11.8,1,1, 5.846, 10571.978, 233.019, 52634.309 20/12/21,08:59:50,00,08,1, 11.8,1,1, 5.848, 10571.971, 233.019, 52634.309 20/12/21,08:59:50,01,08,1, 11.8,1,1, 5.848, 10571.996, 233.005, 52634.318 20/12/21,08:59:50,02,08,1, 11.8,1,1, 5.848, 10571.991, 232.987, 52634.356 20/12/21,08:59:50,03,08,1, 11.8,1,1, 5.848, 10572.003, 233.016, 52634.332 20/12/21,08:59:50,04,08,1, 11.8,1,1, 5.848, 10572.008, 233.019, 52634.358 20/12/21,08:59:50,05,08,1, 11.8,1,1, 5.848, 10572.047, 233.030, 52634.340 20/12/21,08:59:50,06,08,1, 11.8,1,1, 5.848, 10572.005, 233.030, 52634.350 20/12/21,08:59:50,07,08,1, 11.8,1,1, 5.848, 10572.049, 232.980, 52634.146 20/12/21,08:59:50,08,08,1, 11.8,1,1, 5.848, 10572.004, 232.987, 52634.432 20/12/21,08:59:50,09,08,1, 11.8,1,1, 5.848, 10572.003, 233.023, 52634.421 20/12/21,08:59:50,10,08,1, 11.8,1,1, 5.848, 10572.029, 233.007, 52634.460 20/12/21,08:59:50,11,08,1, 11.8,1,1, 5.848, 10572.016, 233.012, 52634.386 20/12/21,08:59:50,12,08,1, 11.8,1,1, 5.848, 10572.026, 233.025, 52634.421 20/12/21,08:59:50,13,08,1, 11.8,1,1, 5.848, 10572.046, 232.995, 52634.406 20/12/21,08:59:50,14,08,1, 11.8,1,1, 5.848, 10572.054, 232.979, 52634.390 20/12/21,08:59:50,15,08,1, 11.8,1,1, 5.848, 10572.073, 233.004, 52634.365 20/12/21,08:59:50,16,08,1, 11.8,1,1, 5.848, 10572.055, 232.980, 52634.406 20/12/21,08:59:50,17,08,1, 11.8,1,1, 5.848, 10572.047, 232.979, 52634.395 20/12/21,08:59:50,18,08,1, 11.8,1,1, 5.848, 10572.075, 232.992, 52634.383 20/12/21,08:59:50,19,08,1, 11.8,1,1, 5.848, 10572.061, 232.980, 52634.397 20/12/21,08:59:51,00,08,1, 11.9,1,1, 5.848, 10572.054, 232.980, 52634.397 20/12/21,08:59:51,01,08,1, 11.9,1,1, 5.848, 10572.078, 232.968, 52634.366 20/12/21,08:59:51,02,08,1, 11.9,1,1, 5.848, 10572.097, 232.968, 52634.392 20/12/21,08:59:51,03,08,1, 11.9,1,1, 5.848, 10572.122, 232.963, 52634.372 20/12/21,08:59:51,04,08,1, 11.9,1,1, 5.848, 10572.125, 232.971, 52634.390 20/12/21,08:59:51,05,08,1, 11.9,1,1, 5.848, 10572.115, 232.955, 52634.356 20/12/21,08:59:51,06,08,1, 11.9,1,1, 5.848, 10572.099, 232.948, 52634.385 20/12/21,08:59:51,07,08,1, 11.9,1,1, 5.848, 10572.131, 232.956, 52634.408 20/12/21,08:59:51,08,08,1, 11.9,1,1, 5.848, 10572.124, 232.944, 52634.422 20/12/21,08:59:51,09,08,1, 11.9,1,1, 5.848, 10572.133, 232.931, 52634.364 20/12/21,08:59:51,10,08,1, 11.9,1,1, 5.848, 10572.141, 232.937, 52634.398 20/12/21,08:59:51,11,08,1, 11.9,1,1, 5.848, 10572.158, 232.929, 52634.403 20/12/21,08:59:51,12,08,1, 11.9,1,1, 5.848, 10572.151, 232.916, 52634.354 20/12/21,08:59:51,13,08,1, 11.9,1,1, 5.848, 10572.149, 232.931, 52634.351 20/12/21,08:59:51,14,08,1, 11.9,1,1, 5.848, 10572.161, 232.924, 52634.387 20/12/21,08:59:51,15,08,1, 11.9,1,1, 5.848, 10572.162, 232.922, 52634.354 20/12/21,08:59:51,16,08,1, 11.9,1,1, 5.848, 10572.168, 232.930, 52634.357 20/12/21,08:59:51,17,08,1, 11.9,1,1, 5.848, 10572.196, 232.918, 52634.345 20/12/21,08:59:51,18,08,1, 11.9,1,1, 5.848, 10572.167, 232.910, 52634.336 20/12/21,08:59:51,19,08,1, 11.9,1,1, 5.848, 10572.217, 232.908, 52634.367 20/12/21,08:59:52,00,08,1, 11.8,1,1, 5.847, 10572.213, 232.908, 52634.367 20/12/21,08:59:52,01,08,1, 11.8,1,1, 5.847, 10572.194, 232.913, 52634.333 20/12/21,08:59:52,02,08,1, 11.8,1,1, 5.847, 10572.200, 232.904, 52634.362 20/12/21,08:59:52,03,08,1, 11.8,1,1, 5.847, 10572.218, 232.894, 52634.371 20/12/21,08:59:52,04,08,1, 11.8,1,1, 5.847, 10572.187, 232.900, 52634.358 20/12/21,08:59:52,05,08,1, 11.8,1,1, 5.847, 10572.201, 232.883, 52634.377 20/12/21,08:59:52,06,08,1, 11.8,1,1, 5.847, 10572.198, 232.886, 52634.342 20/12/21,08:59:52,07,08,1, 11.8,1,1, 5.847, 10572.193, 232.856, 52634.369 20/12/21,08:59:52,08,08,1, 11.8,1,1, 5.847, 10572.259, 232.846, 52634.162 20/12/21,08:59:52,09,08,1, 11.8,1,1, 5.847, 10572.277, 232.856, 52634.271 20/12/21,08:59:52,10,08,1, 11.8,1,1, 5.847, 10572.278, 232.849, 52634.270 20/12/21,08:59:52,11,08,1, 11.8,1,1, 5.847, 10572.258, 232.877, 52634.364 20/12/21,08:59:52,12,08,1, 11.8,1,1, 5.847, 10572.257, 232.846, 52634.346 20/12/21,08:59:52,13,08,1, 11.8,1,1, 5.847, 10572.246, 232.846, 52634.311 20/12/21,08:59:52,14,08,1, 11.8,1,1, 5.847, 10572.290, 232.834, 52634.386 20/12/21,08:59:52,15,08,1, 11.8,1,1, 5.847, 10572.279, 232.853, 52634.363 20/12/21,08:59:52,16,08,1, 11.8,1,1, 5.847, 10572.277, 232.864, 52634.400 20/12/21,08:59:52,17,08,1, 11.8,1,1, 5.847, 10572.273, 232.832, 52634.350 20/12/21,08:59:52,18,08,1, 11.8,1,1, 5.847, 10572.274, 232.856, 52634.336 20/12/21,08:59:52,19,08,1, 11.8,1,1, 5.847, 10572.298, 232.855, 52634.368 20/12/21,08:59:53,00,08,1, 11.9,1,1, 5.847, 10572.296, 232.855, 52634.368 20/12/21,08:59:53,01,08,1, 11.9,1,1, 5.847, 10572.298, 232.821, 52634.355 20/12/21,08:59:53,02,08,1, 11.9,1,1, 5.847, 10572.306, 232.823, 52634.368 20/12/21,08:59:53,03,08,1, 11.9,1,1, 5.847, 10572.321, 232.807, 52634.392 20/12/21,08:59:53,04,08,1, 11.9,1,1, 5.847, 10572.345, 232.819, 52634.376 20/12/21,08:59:53,05,08,1, 11.9,1,1, 5.847, 10572.346, 232.835, 52634.335 20/12/21,08:59:53,06,08,1, 11.9,1,1, 5.847, 10572.323, 232.818, 52634.374 20/12/21,08:59:53,07,08,1, 11.9,1,1, 5.847, 10572.346, 232.802, 52634.318 20/12/21,08:59:53,08,08,1, 11.9,1,1, 5.847, 10572.353, 232.814, 52634.322 20/12/21,08:59:53,09,08,1, 11.9,1,1, 5.847, 10572.338, 232.795, 52634.346 20/12/21,08:59:53,10,08,1, 11.9,1,1, 5.847, 10572.368, 232.806, 52634.347 20/12/21,08:59:53,11,08,1, 11.9,1,1, 5.847, 10572.369, 232.789, 52634.349 20/12/21,08:59:53,12,08,1, 11.9,1,1, 5.847, 10572.361, 232.785, 52634.323 20/12/21,08:59:53,13,08,1, 11.9,1,1, 5.847, 10572.376, 232.789, 52634.367 20/12/21,08:59:53,14,08,1, 11.9,1,1, 5.847, 10572.392, 232.780, 52634.346 20/12/21,08:59:53,15,08,1, 11.9,1,1, 5.847, 10572.385, 232.786, 52634.345 20/12/21,08:59:53,16,08,1, 11.9,1,1, 5.847, 10572.400, 232.769, 52634.387 20/12/21,08:59:53,17,08,1, 11.9,1,1, 5.847, 10572.428, 232.764, 52634.371 20/12/21,08:59:53,18,08,1, 11.9,1,1, 5.847, 10572.404, 232.766, 52634.320 20/12/21,08:59:53,19,08,1, 11.9,1,1, 5.847, 10572.416, 232.785, 52634.369 20/12/21,08:59:54,00,08,1, 11.9,1,1, 5.847, 10572.413, 232.785, 52634.369 20/12/21,08:59:54,01,08,1, 11.9,1,1, 5.847, 10572.402, 232.756, 52634.325 20/12/21,08:59:54,02,08,1, 11.9,1,1, 5.847, 10572.423, 232.772, 52634.339 20/12/21,08:59:54,03,08,1, 11.9,1,1, 5.847, 10572.422, 232.748, 52634.336 20/12/21,08:59:54,04,08,1, 11.9,1,1, 5.847, 10572.436, 232.740, 52634.330 20/12/21,08:59:54,05,08,1, 11.9,1,1, 5.847, 10572.449, 232.750, 52634.346 20/12/21,08:59:54,06,08,1, 11.9,1,1, 5.847, 10572.451, 232.743, 52634.320 20/12/21,08:59:54,07,08,1, 11.9,1,1, 5.847, 10572.444, 232.733, 52634.328 20/12/21,08:59:54,08,08,1, 11.9,1,1, 5.847, 10572.470, 232.745, 52634.347 20/12/21,08:59:54,09,08,1, 11.9,1,1, 5.847, 10572.472, 232.719, 52634.321 20/12/21,08:59:54,10,08,1, 11.9,1,1, 5.847, 10572.473, 232.717, 52634.354 20/12/21,08:59:54,11,08,1, 11.9,1,1, 5.847, 10572.473, 232.719, 52634.336 20/12/21,08:59:54,12,08,1, 11.9,1,1, 5.847, 10572.488, 232.690, 52634.330 20/12/21,08:59:54,13,08,1, 11.9,1,1, 5.847, 10572.477, 232.705, 52634.317 20/12/21,08:59:54,14,08,1, 11.9,1,1, 5.847, 10572.503, 232.676, 52634.330 20/12/21,08:59:54,15,08,1, 11.9,1,1, 5.847, 10572.507, 232.694, 52634.335 20/12/21,08:59:54,16,08,1, 11.9,1,1, 5.847, 10572.502, 232.684, 52634.359 20/12/21,08:59:54,17,08,1, 11.9,1,1, 5.847, 10572.507, 232.678, 52634.328 20/12/21,08:59:54,18,08,1, 11.9,1,1, 5.847, 10572.525, 232.692, 52634.342 20/12/21,08:59:54,19,08,1, 11.9,1,1, 5.847, 10572.494, 232.681, 52634.338 20/12/21,08:59:55,00,08,1, 11.8,1,1, 5.847, 10572.488, 232.681, 52634.338 20/12/21,08:59:55,01,08,1, 11.8,1,1, 5.847, 10572.516, 232.694, 52634.332 20/12/21,08:59:55,02,08,1, 11.8,1,1, 5.847, 10572.527, 232.705, 52634.325 20/12/21,08:59:55,03,08,1, 11.8,1,1, 5.847, 10572.545, 232.697, 52634.336 20/12/21,08:59:55,04,08,1, 11.8,1,1, 5.847, 10572.546, 232.698, 52634.327 20/12/21,08:59:55,05,08,1, 11.8,1,1, 5.847, 10572.546, 232.657, 52634.343 20/12/21,08:59:55,06,08,1, 11.8,1,1, 5.847, 10572.536, 232.647, 52634.306 20/12/21,08:59:55,07,08,1, 11.8,1,1, 5.847, 10572.538, 232.641, 52634.259 20/12/21,08:59:55,08,08,1, 11.8,1,1, 5.847, 10572.539, 232.629, 52634.299 20/12/21,08:59:55,09,08,1, 11.8,1,1, 5.847, 10572.574, 232.659, 52634.306 20/12/21,08:59:55,10,08,1, 11.8,1,1, 5.847, 10572.600, 232.654, 52634.288 20/12/21,08:59:55,11,08,1, 11.8,1,1, 5.847, 10572.581, 232.614, 52634.273 20/12/21,08:59:55,12,08,1, 11.8,1,1, 5.847, 10572.600, 232.635, 52634.275 20/12/21,08:59:55,13,08,1, 11.8,1,1, 5.847, 10572.589, 232.614, 52634.293 20/12/21,08:59:55,14,08,1, 11.8,1,1, 5.847, 10572.616, 232.590, 52634.270 20/12/21,08:59:55,15,08,1, 11.8,1,1, 5.847, 10572.615, 232.617, 52634.286 20/12/21,08:59:55,16,08,1, 11.8,1,1, 5.847, 10572.632, 232.585, 52634.259 20/12/21,08:59:55,17,08,1, 11.8,1,1, 5.847, 10572.635, 232.598, 52634.242 20/12/21,08:59:55,18,08,1, 11.8,1,1, 5.847, 10572.617, 232.585, 52634.263 20/12/21,08:59:55,19,08,1, 11.8,1,1, 5.847, 10572.609, 232.595, 52634.272 20/12/21,08:59:56,00,08,1, 11.9,1,1, 5.845, 10572.605, 232.595, 52634.272 20/12/21,08:59:56,01,08,1, 11.9,1,1, 5.845, 10572.656, 232.582, 52634.259 20/12/21,08:59:56,02,08,1, 11.9,1,1, 5.845, 10572.649, 232.566, 52634.288 20/12/21,08:59:56,03,08,1, 11.9,1,1, 5.845, 10572.656, 232.576, 52634.259 20/12/21,08:59:56,04,08,1, 11.9,1,1, 5.845, 10572.658, 232.569, 52634.281 20/12/21,08:59:56,05,08,1, 11.9,1,1, 5.845, 10572.666, 232.551, 52634.224 20/12/21,08:59:56,06,08,1, 11.9,1,1, 5.845, 10572.671, 232.571, 52634.248 20/12/21,08:59:56,07,08,1, 11.9,1,1, 5.845, 10572.664, 232.561, 52634.243 20/12/21,08:59:56,08,08,1, 11.9,1,1, 5.845, 10572.664, 232.578, 52634.262 20/12/21,08:59:56,09,08,1, 11.9,1,1, 5.845, 10572.703, 232.568, 52634.242 20/12/21,08:59:56,10,08,1, 11.9,1,1, 5.845, 10572.668, 232.560, 52634.284 20/12/21,08:59:56,11,08,1, 11.9,1,1, 5.845, 10572.700, 232.559, 52634.274 20/12/21,08:59:56,12,08,1, 11.9,1,1, 5.845, 10572.701, 232.554, 52634.266 20/12/21,08:59:56,13,08,1, 11.9,1,1, 5.845, 10572.707, 232.542, 52634.231 20/12/21,08:59:56,14,08,1, 11.9,1,1, 5.845, 10572.721, 232.556, 52634.218 20/12/21,08:59:56,15,08,1, 11.9,1,1, 5.845, 10572.718, 232.537, 52634.231 20/12/21,08:59:56,16,08,1, 11.9,1,1, 5.845, 10572.724, 232.526, 52634.184 20/12/21,08:59:56,17,08,1, 11.9,1,1, 5.845, 10572.725, 232.539, 52634.168 20/12/21,08:59:56,18,08,1, 11.9,1,1, 5.845, 10572.743, 232.540, 52634.245 20/12/21,08:59:56,19,08,1, 11.9,1,1, 5.845, 10572.718, 232.526, 52634.202 20/12/21,08:59:57,00,08,1, 11.9,1,1, 5.845, 10572.714, 232.526, 52634.202 20/12/21,08:59:57,01,08,1, 11.9,1,1, 5.845, 10572.781, 232.517, 52634.222 20/12/21,08:59:57,02,08,1, 11.9,1,1, 5.845, 10572.740, 232.523, 52634.210 20/12/21,08:59:57,03,08,1, 11.9,1,1, 5.845, 10572.755, 232.495, 52634.216 20/12/21,08:59:57,04,08,1, 11.9,1,1, 5.845, 10572.736, 232.532, 52634.341 20/12/21,08:59:57,05,08,1, 11.9,1,1, 5.845, 10572.789, 232.526, 52634.322 20/12/21,08:59:57,06,08,1, 11.9,1,1, 5.845, 10572.769, 232.529, 52634.195 20/12/21,08:59:57,07,08,1, 11.9,1,1, 5.845, 10572.787, 232.496, 52634.235 20/12/21,08:59:57,08,08,1, 11.9,1,1, 5.845, 10572.794, 232.506, 52634.246 20/12/21,08:59:57,09,08,1, 11.9,1,1, 5.845, 10572.821, 232.486, 52634.234 20/12/21,08:59:57,10,08,1, 11.9,1,1, 5.845, 10572.813, 232.491, 52634.254 20/12/21,08:59:57,11,08,1, 11.9,1,1, 5.845, 10572.822, 232.479, 52634.252 20/12/21,08:59:57,12,08,1, 11.9,1,1, 5.845, 10572.808, 232.451, 52634.237 20/12/21,08:59:57,13,08,1, 11.9,1,1, 5.845, 10572.828, 232.479, 52634.215 20/12/21,08:59:57,14,08,1, 11.9,1,1, 5.845, 10572.838, 232.453, 52634.225 20/12/21,08:59:57,15,08,1, 11.9,1,1, 5.845, 10572.825, 232.471, 52634.228 20/12/21,08:59:57,16,08,1, 11.9,1,1, 5.845, 10572.855, 232.456, 52634.204 20/12/21,08:59:57,17,08,1, 11.9,1,1, 5.845, 10572.850, 232.457, 52634.226 20/12/21,08:59:57,18,08,1, 11.9,1,1, 5.845, 10572.806, 232.468, 52634.203 20/12/21,08:59:57,19,08,1, 11.9,1,1, 5.845, 10572.843, 232.452, 52634.247 20/12/21,08:59:58,00,08,1, 11.8,1,1, 5.848, 10572.839, 232.452, 52634.247 20/12/21,08:59:58,01,08,1, 11.8,1,1, 5.848, 10572.852, 232.439, 52634.265 20/12/21,08:59:58,02,08,1, 11.8,1,1, 5.848, 10572.871, 232.449, 52634.269 20/12/21,08:59:58,03,08,1, 11.8,1,1, 5.848, 10572.879, 232.430, 52634.226 20/12/21,08:59:58,04,08,1, 11.8,1,1, 5.848, 10572.840, 232.424, 52634.236 20/12/21,08:59:58,05,08,1, 11.8,1,1, 5.848, 10572.857, 232.404, 52634.256 20/12/21,08:59:58,06,08,1, 11.8,1,1, 5.848, 10572.866, 232.415, 52634.214 20/12/21,08:59:58,07,08,1, 11.8,1,1, 5.848, 10572.883, 232.430, 52634.260 20/12/21,08:59:58,08,08,1, 11.8,1,1, 5.848, 10572.890, 232.393, 52634.262 20/12/21,08:59:58,09,08,1, 11.8,1,1, 5.848, 10572.902, 232.397, 52634.224 20/12/21,08:59:58,10,08,1, 11.8,1,1, 5.848, 10572.908, 232.389, 52634.218 20/12/21,08:59:58,11,08,1, 11.8,1,1, 5.848, 10572.896, 232.381, 52634.238 20/12/21,08:59:58,12,08,1, 11.8,1,1, 5.848, 10572.913, 232.418, 52634.224 20/12/21,08:59:58,13,08,1, 11.8,1,1, 5.848, 10572.907, 232.390, 52634.203 20/12/21,08:59:58,14,08,1, 11.8,1,1, 5.848, 10572.920, 232.369, 52634.222 20/12/21,08:59:58,15,08,1, 11.8,1,1, 5.848, 10572.929, 232.377, 52634.208 20/12/21,08:59:58,16,08,1, 11.8,1,1, 5.848, 10572.918, 232.369, 52634.193 20/12/21,08:59:58,17,08,1, 11.8,1,1, 5.848, 10572.935, 232.375, 52634.222 20/12/21,08:59:58,18,08,1, 11.8,1,1, 5.848, 10572.939, 232.347, 52634.211 20/12/21,08:59:58,19,08,1, 11.8,1,1, 5.848, 10572.955, 232.369, 52634.228 20/12/21,08:59:59,00,07,1, 11.9,1,1, 5.850, 10572.947, 232.369, 52634.228 20/12/21,08:59:59,01,07,1, 11.9,1,1, 5.850, 10572.957, 232.346, 52634.181 20/12/21,08:59:59,02,07,1, 11.9,1,1, 5.850, 10572.976, 232.369, 52634.193 20/12/21,08:59:59,03,07,1, 11.9,1,1, 5.850, 10572.983, 232.341, 52634.214 20/12/21,08:59:59,04,07,1, 11.9,1,1, 5.850, 10572.987, 232.341, 52634.204 20/12/21,08:59:59,05,07,1, 11.9,1,1, 5.850, 10572.983, 232.338, 52634.218 20/12/21,08:59:59,06,07,1, 11.9,1,1, 5.850, 10572.993, 232.334, 52634.190 20/12/21,08:59:59,07,07,1, 11.9,1,1, 5.850, 10572.987, 232.322, 52634.228 20/12/21,08:59:59,08,07,1, 11.9,1,1, 5.850, 10572.992, 232.328, 52634.184 20/12/21,08:59:59,09,07,1, 11.9,1,1, 5.850, 10572.994, 232.318, 52634.211 20/12/21,08:59:59,10,07,1, 11.9,1,1, 5.850, 10572.998, 232.310, 52634.211 20/12/21,08:59:59,11,07,1, 11.9,1,1, 5.850, 10573.010, 232.321, 52634.209 20/12/21,08:59:59,12,07,1, 11.9,1,1, 5.850, 10573.047, 232.310, 52634.221 20/12/21,08:59:59,13,07,1, 11.9,1,1, 5.850, 10573.030, 232.323, 52634.217 20/12/21,08:59:59,14,07,1, 11.9,1,1, 5.850, 10573.049, 232.292, 52634.167 20/12/21,08:59:59,15,07,1, 11.9,1,1, 5.850, 10573.060, 232.284, 52634.218 20/12/21,08:59:59,16,07,1, 11.9,1,1, 5.850, 10573.056, 232.306, 52634.198 20/12/21,08:59:59,17,07,1, 11.9,1,1, 5.850, 10573.066, 232.298, 52634.205 20/12/21,08:59:59,18,07,1, 11.9,1,1, 5.850, 10573.067, 232.306, 52634.212 20/12/21,08:59:59,19,07,1, 11.9,1,1, 5.850, 10573.067, 232.280, 52634.245